Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-06,00:00:00.000,340,11168109,105725,0,1764979199,13824.215247070002,-15.224076929996954,53022.4845672 2025-12-06,00:00:02.000,340,11168198,105645,0,1764979201,13824.491435779993,-15.167683890002081,53022.56142552 2025-12-06,00:00:03.000,340,11168072,105645,0,1764979202,13824.599216739989,446.5432819800044,53022.61033536 2025-12-06,00:00:04.000,340,11168082,105525,0,1764979203,13824.733942939994,446.58557676000055,53022.694180800005 2025-12-06,00:00:05.000,340,11168209,105765,0,1764979204,13824.90235068999,-15.118339979999291,53022.73610352001 2025-12-06,00:00:06.000,340,11168132,105445,0,1764979205,13824.956241169995,-15.097192590001214,53022.743090640004 2025-12-06,00:00:07.000,340,11168155,105605,0,1764979206,13825.057285819996,-15.054897809997783,53022.77103912 2025-12-06,00:00:08.000,340,11168125,105325,0,1764979207,13825.185275709991,-14.977357379997557,53022.88283304001 2025-12-06,00:00:09.000,340,11168096,105565,0,1764979208,13825.272847740001,-14.928013470002043,53022.8688588 2025-12-06,00:00:10.000,340,11168154,105765,0,1764979209,13825.346947149992,-14.871620429999894,53023.03654968 2025-12-06,00:00:11.000,340,11168173,105525,0,1764979210,13825.427782869992,-14.808178259998385,53023.05052392001 2025-12-06,00:00:12.000,340,11168204,105725,0,1764979211,13825.515354900002,-14.681293919995369,53023.00161408001 2025-12-06,00:00:13.000,340,11168107,105645,0,1764979212,13825.562509069998,-14.596704359995783,53023.099433760006 2025-12-06,00:00:14.000,340,11168135,105565,0,1764979213,13825.636608479988,-14.455721760001325,53023.197253440005 2025-12-06,00:00:15.000,340,11168092,105565,0,1764979214,13825.677026339989,-14.335886549997667,53023.20424056 2025-12-06,00:00:16.000,340,11168203,105925,0,1764979215,13825.764598369999,-14.187854819996573,53023.30904736001 2025-12-06,00:00:17.000,340,11168214,105605,0,1764979216,13825.784807299999,-14.053921350001474,53023.378918559996 2025-12-06,00:00:18.000,340,11168174,105445,0,1764979217,13825.805016229999,-13.997528309999325,53023.39987992 2025-12-06,00:00:19.000,340,11168214,105605,0,1764979218,13825.892588259994,-13.870643969996308,53023.45577688001 2025-12-06,00:00:20.000,340,11168166,105565,0,1764979219,13825.953215049994,-13.800152669995441,53023.483725360005 2025-12-06,00:00:21.000,340,11168163,105525,0,1764979220,13825.96668767,-13.687366589998419,53023.51167384 2025-12-06,00:00:22.000,340,11168125,105605,0,1764979221,13826.00036921999,-13.659170070000982,53023.581545040004 2025-12-06,00:00:23.000,340,11168051,105525,0,1764979222,13826.08120493999,-13.539334859997325,53023.61648064 2025-12-06,00:00:24.000,340,11168086,105725,0,1764979223,13826.08120493999,-13.475892689995817,53023.749235920004 2025-12-06,00:00:25.000,340,11168198,105845,0,1764979224,13826.074468629995,-13.405401390002226,53023.75622304 2025-12-06,00:00:26.000,340,11168106,105445,0,1764979225,13826.14183172999,448.39015404000384,53023.79814576 2025-12-06,00:00:27.000,340,11168087,105325,0,1764979226,13826.114886489995,-13.320811829995364,53023.8470556 2025-12-06,00:00:28.000,340,11168115,105485,0,1764979227,13826.08794125,-13.257369660001132,53023.85404272 2025-12-06,00:00:29.000,340,11168109,105605,0,1764979228,13826.14856804,-13.208025749998342,53023.85404272 2025-12-06,00:00:30.000,340,11168136,105645,0,1764979229,13826.06773232,-13.172780100001546,53023.96583664 2025-12-06,00:00:31.000,340,11168137,105525,0,1764979230,13825.9868966,-13.116387059999397,53023.95884952001 2025-12-06,00:00:32.000,340,11168246,105605,0,1764979231,13825.993632909995,-13.081141409995325,53024.035707840005 2025-12-06,00:00:33.000,340,11168182,105605,0,1764979232,13826.02731446,-12.968355329998303,53024.05666920001 2025-12-06,00:00:34.000,340,11168171,105605,0,1764979233,13826.034050769995,-12.883765769998718,53024.11256616 2025-12-06,00:00:35.000,340,11168109,105685,0,1764979234,13826.02731446,-12.82032359999721,53024.11256616 2025-12-06,00:00:36.000,340,11168166,105685,0,1764979235,13826.013841839995,-12.749832299996342,53024.09859192001 2025-12-06,00:00:37.000,340,11168087,105445,0,1764979236,13826.02057814999,-12.672291869996116,53024.18243736 2025-12-06,00:00:38.000,340,11168124,105525,0,1764979237,13826.054259699995,-12.62999708999996,53024.18942448 2025-12-06,00:00:39.000,340,11168151,105565,0,1764979238,13826.02057814999,-12.58770230999653,53024.203398720005 2025-12-06,00:00:40.000,340,11168118,105685,0,1764979239,13826.00710553,449.20785312000226,53024.217372959996 2025-12-06,00:00:41.000,340,11168187,105405,0,1764979240,13826.013841839995,-12.446719710002071,53024.28724416 2025-12-06,00:00:42.000,340,11168192,105485,0,1764979241,13825.98016028999,-12.46081797000079,53024.385063839996 2025-12-06,00:00:43.000,340,11168160,105445,0,1764979242,13826.04752339,-12.390326669999922,53024.35711536 2025-12-06,00:00:44.000,340,11168104,105685,0,1764979243,13826.02731446,-12.390326669999922,53024.440960800006 2025-12-06,00:00:45.000,340,11168099,105525,0,1764979244,13826.06773232,-12.35508101999585,53024.46192216001 2025-12-06,00:00:46.000,340,11168121,105725,0,1764979245,13826.02731446,-12.369179280001845,53024.51781912 2025-12-06,00:00:47.000,340,11168139,105685,0,1764979246,13825.993632909995,-12.36213014999521,53024.608651680006 2025-12-06,00:00:48.000,340,11168144,105765,0,1764979247,13826.034050769995,449.3981796299995,53024.608651680006 2025-12-06,00:00:49.000,340,11168175,105685,0,1764979248,13826.013841839995,-12.35508101999585,53024.65057440001 2025-12-06,00:00:50.000,340,11168226,105605,0,1764979249,13825.95995135999,-12.340982759997132,53024.720445599996 2025-12-06,00:00:51.000,340,11168143,105445,0,1764979250,13825.912797189994,-12.36213014999521,53024.78332968 2025-12-06,00:00:52.000,340,11168174,105605,0,1764979251,13825.87911563999,-12.298687980000977,53024.80429104 2025-12-06,00:00:53.000,340,11168161,105525,0,1764979252,13825.845434089999,-12.256393199997547,53024.825252400005 2025-12-06,00:00:54.000,340,11168218,105565,0,1764979253,13825.83869777999,-12.18590189999668,53024.88114936 2025-12-06,00:00:55.000,340,11168133,105645,0,1764979254,13825.764598369999,-12.094263209997735,53024.97198192 2025-12-06,00:00:56.000,340,11168106,105565,0,1764979255,13825.771334679994,449.75063613000384,53024.992943280005 2025-12-06,00:00:57.000,340,11168187,105285,0,1764979256,13825.677026339989,-11.847543659998337,53024.97896904 2025-12-06,00:00:58.000,340,11168097,105445,0,1764979257,13825.663553719998,-11.755904969999392,53025.00691752 2025-12-06,00:00:59.000,340,11168111,105805,0,1764979258,13825.636608479988,-11.579676720000862,53025.041853120005 2025-12-06,00:01:00.000,340,11168175,105605,0,1764979259,13825.535563830003,-11.438694119999127,53025.111724320006 2025-12-06,00:01:01.000,340,11168175,105725,0,1764979260,13825.515354900002,-11.347055430000182,53025.12569856 2025-12-06,00:01:02.000,340,11168196,105685,0,1764979261,13825.407573939992,-11.227220219996525,53025.15364704001 2025-12-06,00:01:03.000,340,11168188,105605,0,1764979262,13825.313265600002,-11.13558152999758,53025.19556976 2025-12-06,00:01:04.000,340,11168115,105765,0,1764979263,13825.171803090001,-11.022795450000558,53025.18858264 2025-12-06,00:01:05.000,340,11168103,105445,0,1764979264,13825.151594160001,-10.888861979998183,53025.26544096 2025-12-06,00:01:06.000,340,11168058,105605,0,1764979265,13825.03034058,-10.77607590000116,53025.25146672001 2025-12-06,00:01:07.000,340,11168093,105565,0,1764979266,13824.94950486,-10.628044170000067,53025.3143508 2025-12-06,00:01:08.000,340,11168120,105685,0,1764979267,13824.94276854999,-10.522307219995128,53025.30037656001 2025-12-06,00:01:09.000,340,11168174,105565,0,1764979268,13824.84846021,-10.430668529996183,53025.279415200006 2025-12-06,00:01:10.000,340,11168057,105805,0,1764979269,13824.78109710999,-10.310833319999801,53025.37024776001 2025-12-06,00:01:11.000,340,11168126,105605,0,1764979270,13824.7069977,-10.219194630000857,53025.36326064 2025-12-06,00:01:12.000,340,11168162,105605,0,1764979271,13824.68678877,-10.219194630000857,53025.36326064 2025-12-06,00:01:13.000,340,11168194,105205,0,1764979272,13824.632898289994,-10.183948979996785,53025.41217048 2025-12-06,00:01:14.000,340,11168117,105565,0,1764979273,13824.531853639994,-10.205096370002138,53025.46806744001 2025-12-06,00:01:15.000,340,11168090,105805,0,1764979274,13824.477963159989,-10.226243760000216,53025.46108032 2025-12-06,00:01:16.000,340,11168168,105605,0,1764979275,13824.343236959998,-10.240342019998934,53025.447106080006 2025-12-06,00:01:17.000,340,11168098,105805,0,1764979276,13824.255664930002,-10.310833319999801,53025.48204168 2025-12-06,00:01:18.000,340,11168101,105645,0,1764979277,13824.107466109992,-10.381324620000669,53025.4540932 2025-12-06,00:01:19.000,340,11168157,105685,0,1764979278,13824.013157770001,-10.423619399996824,53025.50300304 2025-12-06,00:01:20.000,340,11168163,105685,0,1764979279,13823.898640499996,-10.465914180000254,53025.60082272 2025-12-06,00:01:21.000,340,11168128,105365,0,1764979280,13823.797595849996,-10.515258089995768,53025.57986136 2025-12-06,00:01:22.000,340,11168213,105485,0,1764979281,13823.68307857999,-10.522307219995128,53025.58684848001 2025-12-06,00:01:23.000,340,11168177,105405,0,1764979282,13823.62245178999,-10.50115982999705,53025.593835600004 2025-12-06,00:01:24.000,340,11168068,105605,0,1764979283,13823.54161606999,-10.50820895999641,53025.56588712001 2025-12-06,00:01:25.000,340,11168051,105445,0,1764979284,13823.433835109994,-10.458865050000895,53025.63575832001 2025-12-06,00:01:26.000,340,11168101,105645,0,1764979285,13823.386680939999,-10.458865050000895,53025.558899999996 2025-12-06,00:01:27.000,340,11168071,105525,0,1764979286,13823.305845219998,-10.36722636000195,53025.60780984001 2025-12-06,00:01:28.000,340,11168095,105365,0,1764979287,13823.245218429998,-10.303784190000442,53025.62178408 2025-12-06,00:01:29.000,340,11168098,105645,0,1764979288,13823.150910089993,-10.205096370002138,53025.593835600004 2025-12-06,00:01:30.000,340,11168131,105725,0,1764979289,13823.070074369993,-10.078212029999122,53025.58684848001 2025-12-06,00:01:31.000,340,11168159,105485,0,1764979290,13823.043129129997,-10.042966380002326,53025.63575832001 2025-12-06,00:01:32.000,340,11168166,105765,0,1764979291,13822.962293409997,-10.007720729998255,53025.614796960006 2025-12-06,00:01:33.000,340,11168073,105445,0,1764979292,13822.908402929992,-9.9654259500021,53025.67069392 2025-12-06,00:01:34.000,340,11168188,105365,0,1764979293,13822.827567209992,-9.930180299998028,53025.63575832001 2025-12-06,00:01:35.000,340,11168080,105565,0,1764979294,13822.706313629991,-9.91608203999931,53025.6986424 2025-12-06,00:01:36.000,340,11168191,105605,0,1764979295,13822.62547790999,-9.887885520001873,53025.70562952001 2025-12-06,00:01:37.000,340,11168121,105405,0,1764979296,13822.457070159995,-9.901983780000592,53025.70562952001 2025-12-06,00:01:38.000,340,11168130,105685,0,1764979297,13822.30887134,451.85127687000204,53025.68466816001 2025-12-06,00:01:39.000,340,11168192,105565,0,1764979298,13822.234771929994,-9.880836389995238,53025.67768104 2025-12-06,00:01:40.000,340,11168086,105445,0,1764979299,13822.073100489994,451.8583260000014,53025.67768104 2025-12-06,00:01:41.000,340,11168137,105405,0,1764979300,13821.945110599998,-9.91608203999931,53025.65671968001 2025-12-06,00:01:42.000,340,11168115,105765,0,1764979301,13821.871011189993,-9.90903290999995,53025.64274544 2025-12-06,00:01:43.000,340,11168071,105565,0,1764979302,13821.729548679992,-9.901983780000592,53025.67768104 2025-12-06,00:01:44.000,340,11168187,105485,0,1764979303,13821.581349859996,-9.937229429997387,53025.60780984001 2025-12-06,00:01:45.000,340,11168049,105565,0,1764979304,13821.500514139996,-9.951327689996106,53025.63575832001 2025-12-06,00:01:46.000,340,11168193,105645,0,1764979305,13821.32537007999,-9.986573340000177,53025.57986136 2025-12-06,00:01:47.000,340,11168091,105645,0,1764979306,13821.22432542999,-10.050015510001685,53025.53793864001 2025-12-06,00:01:48.000,340,11168079,105445,0,1764979307,13821.13001709,-10.028868119996332,53025.56588712001 2025-12-06,00:01:49.000,340,11168063,105485,0,1764979308,13820.914455169994,-10.064113770000404,53025.57287424 2025-12-06,00:01:50.000,340,11168197,105685,0,1764979309,13820.806674209998,-10.071162899999763,53025.50300304 2025-12-06,00:01:51.000,340,11168153,105565,0,1764979310,13820.604584909997,-10.035917249995691,53025.51697728001 2025-12-06,00:01:52.000,340,11168099,105765,0,1764979311,13820.523749189997,-10.000671599998896,53025.391209119996 2025-12-06,00:01:53.000,340,11168146,105765,0,1764979312,13820.382286679996,-9.979524210000818,53025.34229928 2025-12-06,00:01:54.000,340,11168124,105765,0,1764979313,13820.294714650001,-9.87378725999588,53025.29338944 2025-12-06,00:01:55.000,340,11168163,105725,0,1764979314,13820.227351549991,-9.831492479999724,53025.26544096 2025-12-06,00:01:56.000,340,11168122,105525,0,1764979315,13820.14651582999,-9.775099439997575,53025.21653112 2025-12-06,00:01:57.000,340,11168202,105485,0,1764979316,13820.139779519995,-9.73985379000078,53025.19556976 2025-12-06,00:01:58.000,340,11168151,105605,0,1764979317,13820.180197379996,-9.725755530002061,53025.160634160005 2025-12-06,00:01:59.000,340,11168168,105525,0,1764979318,13820.15325214,452.07684903000336,53025.18159552001 2025-12-06,00:02:00.000,340,11168125,105445,0,1764979319,13820.180197379996,-9.655264230001194,53025.111724320006 2025-12-06,00:02:01.000,340,11168158,105565,0,1764979320,13820.12630689999,-9.6411659699952,53025.15364704001 2025-12-06,00:02:02.000,340,11168194,105565,0,1764979321,13820.119570589995,-9.63411683999584,53025.06281448001 2025-12-06,00:02:03.000,340,11168121,105565,0,1764979322,13820.07241642,-9.620018579997122,53025.01390464001 2025-12-06,00:02:04.000,340,11168101,105565,0,1764979323,13820.05220749,-9.648215100001835,53025.04884024 2025-12-06,00:02:05.000,340,11168135,105805,0,1764979324,13819.92421759999,-9.669362489999912,53024.98595616001 2025-12-06,00:02:06.000,340,11168195,105765,0,1764979325,13819.87032712,-9.669362489999912,53024.93704632001 2025-12-06,00:02:07.000,340,11168155,105485,0,1764979326,13819.769282469999,-9.718706399995426,53024.97198192 2025-12-06,00:02:08.000,340,11168113,105645,0,1764979327,13819.688446749999,-9.704608139996708,53024.90211072 2025-12-06,00:02:09.000,340,11168166,105485,0,1764979328,13819.614347339993,-9.669362489999912,53024.923072080004 2025-12-06,00:02:10.000,340,11168104,105565,0,1764979329,13819.533511619993,-9.68346074999863,53024.86717512001 2025-12-06,00:02:11.000,340,11168083,105525,0,1764979330,13819.520038999988,-9.697559009997349,53024.85320088 2025-12-06,00:02:12.000,340,11168088,105765,0,1764979331,13819.472884829993,-9.655264230001194,53024.7903168 2025-12-06,00:02:13.000,340,11168089,105725,0,1764979332,13819.351631249992,-9.63411683999584,53024.72743272001 2025-12-06,00:02:14.000,340,11168041,105645,0,1764979333,13819.358367560002,-9.56362554000225,53024.72743272001 2025-12-06,00:02:15.000,340,11168099,105645,0,1764979334,13819.291004459992,-9.493134240001382,53024.67153576 2025-12-06,00:02:16.000,340,11168208,105725,0,1764979335,13819.277531840002,-9.486085110002023,53024.65057440001 2025-12-06,00:02:17.000,340,11168088,105485,0,1764979336,13819.243850289997,-9.486085110002023,53024.63660016 2025-12-06,00:02:18.000,340,11168103,105485,0,1764979337,13819.203432429997,-9.401495549995161,53024.56672896 2025-12-06,00:02:19.000,340,11168113,105765,0,1764979338,13819.156278260001,-9.359200769999006,53024.53179336001 2025-12-06,00:02:20.000,340,11168102,106005,0,1764979339,13819.169750879992,-9.352151639999647,53024.44794792 2025-12-06,00:02:21.000,340,11168163,105565,0,1764979340,13819.189959809992,-9.295758599997498,53024.4758964 2025-12-06,00:02:22.000,340,11168204,105485,0,1764979341,13819.257322910002,-9.246414690001984,53024.4060252 2025-12-06,00:02:23.000,340,11168199,105285,0,1764979342,13819.304477079997,-9.147726869996404,53024.385063839996 2025-12-06,00:02:24.000,340,11168109,105605,0,1764979343,13819.311213389992,-9.041989919998741,53024.39903808 2025-12-06,00:02:25.000,340,11168191,105285,0,1764979344,13819.418994350002,452.81700768000155,53024.30820552 2025-12-06,00:02:26.000,340,11168181,105685,0,1764979345,13819.486357449998,-8.87281079999957,53024.18243736 2025-12-06,00:02:27.000,340,11168187,105525,0,1764979346,13819.493093759993,-8.802319499998703,53024.13352752 2025-12-06,00:02:28.000,340,11168187,105445,0,1764979347,13819.567193169998,-8.703631680000399,53024.17545024001 2025-12-06,00:02:29.000,340,11168097,105485,0,1764979348,13819.674974129994,-8.5908455999961,53024.07763056001 2025-12-06,00:02:30.000,340,11168166,105405,0,1764979349,13819.722128299989,-8.513305169995874,53024.02872072001 2025-12-06,00:02:31.000,340,11168159,105485,0,1764979350,13819.85011819,-8.41461734999757,53023.99378512 2025-12-06,00:02:32.000,340,11168155,105445,0,1764979351,13819.82990926,-8.358224309995421,53024.00775936001 2025-12-06,00:02:33.000,340,11168197,105645,0,1764979352,13819.96463545999,-8.315929529999266,53023.916926800004 2025-12-06,00:02:34.000,340,11168133,105645,0,1764979353,13820.00505331999,-8.245438229998399,53023.90295256 2025-12-06,00:02:35.000,340,11168188,105605,0,1764979354,13820.08588903999,-8.224290840000322,53023.916926800004 2025-12-06,00:02:36.000,340,11168094,105725,0,1764979355,13820.19367,-8.203143450002244,53023.86102984001 2025-12-06,00:02:37.000,340,11168114,105845,0,1764979356,13820.308187269991,-8.19609431999561,53023.83308136 2025-12-06,00:02:38.000,340,11168151,105605,0,1764979357,13820.321659889996,-8.18904518999625,53023.819107120005 2025-12-06,00:02:39.000,340,11168128,105405,0,1764979358,13820.409231919992,-8.245438229998399,53023.819107120005 2025-12-06,00:02:40.000,340,11168169,105445,0,1764979359,13820.490067639992,-8.23838909999904,53023.7771844 2025-12-06,00:02:41.000,340,11168131,105645,0,1764979360,13820.517012880002,-8.308880399999907,53023.714300319996 2025-12-06,00:02:42.000,340,11168086,105565,0,1764979361,13820.564167049997,-8.351175179996062,53023.749235920004 2025-12-06,00:02:43.000,340,11168174,105525,0,1764979362,13820.611321219993,-8.400519089998852,53023.68635184 2025-12-06,00:02:44.000,340,11168151,105525,0,1764979363,13820.597848600002,-8.456912130001001,53023.67936472 2025-12-06,00:02:45.000,340,11168123,105325,0,1764979364,13820.678684320003,-8.520354299995233,53023.62346776001 2025-12-06,00:02:46.000,340,11168109,105605,0,1764979365,13820.746047419998,-8.604943860002095,53023.69333896001 2025-12-06,00:02:47.000,340,11168052,105605,0,1764979366,13820.719102179988,-8.633140379999531,53023.63045488 2025-12-06,00:02:48.000,340,11168102,105325,0,1764979367,13820.732574799993,-8.69658255000104,53023.49071248 2025-12-06,00:02:49.000,340,11168128,105765,0,1764979368,13820.732574799993,-8.745926459996554,53023.546609439996 2025-12-06,00:02:50.000,340,11168208,105605,0,1764979369,13820.725838489998,-8.809368629998062,53023.50468672001 2025-12-06,00:02:51.000,340,11168133,105485,0,1764979370,13820.759520039988,452.86635159000434,53023.532635200005 2025-12-06,00:02:52.000,340,11168035,105605,0,1764979371,13820.772992659993,-8.964449489998515,53023.47673824001 2025-12-06,00:02:53.000,340,11168112,105485,0,1764979372,13820.752783729993,-9.05608817999746,53023.462764 2025-12-06,00:02:54.000,340,11168197,105525,0,1764979373,13820.739311109988,-9.077235569995537,53023.462764 2025-12-06,00:02:55.000,340,11168161,105565,0,1764979374,13820.746047419998,-9.126579479998327,53023.364944320005 2025-12-06,00:02:56.000,340,11168150,105205,0,1764979375,13820.752783729993,-9.204119909998553,53023.38590568001 2025-12-06,00:02:57.000,340,11168190,105405,0,1764979376,13820.732574799993,-9.288709469998139,53023.33699584001 2025-12-06,00:02:58.000,340,11168081,105485,0,1764979377,13820.732574799993,-9.338053380000929,53023.316034480005 2025-12-06,00:02:59.000,340,11168194,105965,0,1764979378,13820.739311109988,-9.408544680001796,53023.246163280004 2025-12-06,00:03:00.000,340,11168136,105445,0,1764979379,13820.671948009993,-9.429692069999874,53023.23218904 2025-12-06,00:03:01.000,340,11168117,105285,0,1764979380,13820.685420629998,-9.471986849996028,53023.15533072 2025-12-06,00:03:02.000,340,11168189,105565,0,1764979381,13820.705629559998,-9.535429019997537,53023.197253440005 2025-12-06,00:03:03.000,340,11168073,105525,0,1764979382,13820.671948009993,-9.535429019997537,53023.13436936 2025-12-06,00:03:04.000,340,11168205,105605,0,1764979383,13820.698893250003,452.2178316299978,53023.17629208 2025-12-06,00:03:05.000,340,11168108,105645,0,1764979384,13820.705629559998,-9.549527279996255,53023.10642088 2025-12-06,00:03:06.000,340,11168187,105725,0,1764979385,13820.705629559998,452.17553685000166,53023.043536799996 2025-12-06,00:03:07.000,340,11168098,105405,0,1764979386,13820.732574799993,-9.535429019997537,53023.0086012 2025-12-06,00:03:08.000,340,11168127,105805,0,1764979387,13820.719102179988,-9.493134240001382,53023.02257544001 2025-12-06,00:03:09.000,340,11168190,105445,0,1764979388,13820.793201589993,-9.443790329998592,53022.90379440001 2025-12-06,00:03:10.000,340,11168143,105765,0,1764979389,13820.786465279998,-9.394446419995802,53022.84789744 2025-12-06,00:03:11.000,340,11168226,105525,0,1764979390,13820.927927789999,452.42225640000106,53022.83392320001 2025-12-06,00:03:12.000,340,11168196,105565,0,1764979391,13820.921191479989,-9.27461120999942,53022.80597472001 2025-12-06,00:03:13.000,340,11168198,105605,0,1764979392,13821.055917679994,-9.204119909998553,53022.73610352001 2025-12-06,00:03:14.000,340,11168192,105645,0,1764979393,13821.136753399995,-9.126579479998327,53022.70116792 2025-12-06,00:03:15.000,340,11168125,105445,0,1764979394,13821.2714796,-9.041989919998741,53022.66623232001 2025-12-06,00:03:16.000,340,11168200,105645,0,1764979395,13821.35231532,453.00028505999944,53022.6243096 2025-12-06,00:03:17.000,340,11168191,105485,0,1764979396,13821.540931999996,-8.86576167000021,53022.63129672 2025-12-06,00:03:18.000,340,11168188,105765,0,1764979397,13821.655449270002,-8.795270369999344,53022.596361120006 2025-12-06,00:03:19.000,340,11168214,105645,0,1764979398,13821.810384399992,-8.795270369999344,53022.49854144001 2025-12-06,00:03:20.000,340,11168138,105485,0,1764979399,13821.938374289988,-8.668386029996327,53022.53347704 2025-12-06,00:03:21.000,340,11168176,105605,0,1764979400,13822.106782039999,-8.682484290002321,53022.49155432 2025-12-06,00:03:22.000,340,11168165,105645,0,1764979401,13822.28192609999,-8.682484290002321,53022.47059296001 2025-12-06,00:03:23.000,340,11168055,105405,0,1764979402,13822.42338860999,-8.675435159995686,53022.49854144001 2025-12-06,00:03:24.000,340,11168145,105685,0,1764979403,13822.51096064,-8.668386029996327,53022.45661872 2025-12-06,00:03:25.000,340,11168089,105565,0,1764979404,13822.62547790999,-8.710680809999758,53022.43565736 2025-12-06,00:03:26.000,340,11168187,105765,0,1764979405,13822.706313629991,-8.760024719995272,53022.46360584 2025-12-06,00:03:27.000,340,11168171,105765,0,1764979406,13822.820830899997,-8.816417759997421,53022.44963160001 2025-12-06,00:03:28.000,340,11168223,105365,0,1764979407,13822.915139240002,-8.851663410001493,53022.47059296001 2025-12-06,00:03:29.000,340,11168131,105645,0,1764979408,13823.002711269997,-8.86576167000021,53022.44264448 2025-12-06,00:03:30.000,340,11168122,105725,0,1764979409,13823.117228540003,-8.943302100000437,53022.51251568 2025-12-06,00:03:31.000,340,11168196,105645,0,1764979410,13823.231745809993,-8.99969513999531,53022.50552856 2025-12-06,00:03:32.000,340,11168175,105605,0,1764979411,13823.346263079999,-9.05608817999746,53022.50552856 2025-12-06,00:03:33.000,340,11168102,105525,0,1764979412,13823.386680939999,-9.070186439996178,53022.51251568 2025-12-06,00:03:34.000,340,11168187,105525,0,1764979413,13823.514670829994,452.61963203999767,53022.49854144001 2025-12-06,00:03:35.000,340,11168173,105405,0,1764979414,13823.54161606999,-9.190021649999835,53022.5544384 2025-12-06,00:03:36.000,340,11168189,105565,0,1764979415,13823.64939703,-9.27461120999942,53022.53347704 2025-12-06,00:03:37.000,340,11168199,105485,0,1764979416,13823.68981489,-9.345102510000288,53022.575399760004 2025-12-06,00:03:38.000,340,11168190,106005,0,1764979417,13823.79085954,-9.352151639999647,53022.5544384 2025-12-06,00:03:39.000,340,11168056,105765,0,1764979418,13823.817804779996,-9.486085110002023,53022.54745128001 2025-12-06,00:03:40.000,340,11168155,105565,0,1764979419,13823.905376809991,-9.556576409995614,53022.61033536 2025-12-06,00:03:41.000,340,11168166,105525,0,1764979420,13823.966003599991,-9.655264230001194,53022.58238688 2025-12-06,00:03:42.000,340,11168118,105565,0,1764979421,13824.040103009997,-9.725755530002061,53022.56841264001 2025-12-06,00:03:43.000,340,11168169,105565,0,1764979422,13824.087257179992,-9.789197699996294,53022.6243096 2025-12-06,00:03:44.000,340,11168090,105725,0,1764979423,13824.127675039992,-9.852639869997802,53022.63828384001 2025-12-06,00:03:45.000,340,11168165,105685,0,1764979424,13824.195038140002,-9.90903290999995,53022.63828384001 2025-12-06,00:03:46.000,340,11168107,105485,0,1764979425,13824.248928619993,-9.951327689996106,53022.63129672 2025-12-06,00:03:47.000,340,11168179,105565,0,1764979426,13824.376918509988,-9.979524210000818,53022.645270960005 2025-12-06,00:03:48.000,340,11168178,105365,0,1764979427,13824.356709579988,-10.035917249995691,53022.645270960005 2025-12-06,00:03:49.000,340,11168159,105405,0,1764979428,13824.504908399998,-10.064113770000404,53022.645270960005 2025-12-06,00:03:50.000,340,11168103,105765,0,1764979429,13824.538589949989,-10.035917249995691,53022.743090640004 2025-12-06,00:03:51.000,340,11168150,105845,0,1764979430,13824.632898289994,-10.071162899999763,53022.80597472001 2025-12-06,00:03:52.000,340,11168107,105445,0,1764979431,13824.774360799995,-10.035917249995691,53022.70815504001 2025-12-06,00:03:53.000,340,11168099,105525,0,1764979432,13824.84172389999,-10.071162899999763,53022.7989876 2025-12-06,00:03:54.000,340,11168190,105605,0,1764979433,13824.956241169995,-10.057064640001045,53022.812961840005 2025-12-06,00:03:55.000,340,11168111,105605,0,1764979434,13825.01013165,-10.042966380002326,53022.80597472001 2025-12-06,00:03:56.000,340,11168084,105565,0,1764979435,13825.225693569992,-10.035917249995691,53022.812961840005 2025-12-06,00:03:57.000,340,11168148,105645,0,1764979436,13825.346947149992,-10.028868119996332,53022.82693608 2025-12-06,00:03:58.000,340,11168197,105525,0,1764979437,13825.488409659993,-10.014769859997614,53022.83392320001 2025-12-06,00:03:59.000,340,11168177,105245,0,1764979438,13825.656817409988,-9.993622469999536,53022.84091032 2025-12-06,00:04:00.000,340,11168120,105565,0,1764979439,13825.784807299999,451.724392529999,53022.90379440001 2025-12-06,00:04:01.000,340,11168141,105445,0,1764979440,13825.93974242999,-9.979524210000818,53022.910781520004 2025-12-06,00:04:02.000,340,11168138,105725,0,1764979441,13826.10815018,-10.000671599998896,53022.980652720005 2025-12-06,00:04:03.000,340,11168207,105525,0,1764979442,13826.26308530999,-10.021818989996973,53022.98763984 2025-12-06,00:04:04.000,340,11168100,105765,0,1764979443,13826.377602579996,-10.028868119996332,53023.02257544001 2025-12-06,00:04:05.000,340,11168168,105685,0,1764979444,13826.539274019997,-10.057064640001045,53023.043536799996 2025-12-06,00:04:06.000,340,11168196,105485,0,1764979445,13826.647054979992,-10.050015510001685,53023.06449816 2025-12-06,00:04:07.000,340,11168191,105445,0,1764979446,13826.734627010002,-10.050015510001685,53023.15533072 2025-12-06,00:04:08.000,340,11168148,105645,0,1764979447,13826.889562139993,451.6609503600048,53023.197253440005 2025-12-06,00:04:09.000,340,11168140,105445,0,1764979448,13827.031024649994,-10.042966380002326,53023.2531504 2025-12-06,00:04:10.000,340,11168140,105605,0,1764979449,13827.16575085,-10.007720729998255,53023.26013752001 2025-12-06,00:04:11.000,340,11168211,105565,0,1764979450,13827.28700443,-10.028868119996332,53023.316034480005 2025-12-06,00:04:12.000,340,11168081,105525,0,1764979451,13827.414994319995,-10.000671599998896,53023.33000872 2025-12-06,00:04:13.000,340,11168139,105645,0,1764979452,13827.502566349991,-9.972475080001459,53023.40686704001 2025-12-06,00:04:14.000,340,11168185,105525,0,1764979453,13827.603610999991,-9.944278559996746,53023.3928928 2025-12-06,00:04:15.000,340,11168207,105645,0,1764979454,13827.691183030001,-9.937229429997387,53023.46975112 2025-12-06,00:04:16.000,340,11168147,105405,0,1764979455,13827.792227680002,-9.901983780000592,53023.51167384 2025-12-06,00:04:17.000,340,11168145,105845,0,1764979456,13827.926953879993,-9.923131169998669,53023.63045488 2025-12-06,00:04:18.000,340,11168125,105565,0,1764979457,13827.960635429998,-9.880836389995238,53023.700326080005 2025-12-06,00:04:19.000,340,11168088,105405,0,1764979458,13828.081889009998,-9.87378725999588,53023.72128744001 2025-12-06,00:04:20.000,340,11168178,105685,0,1764979459,13828.129043179993,-9.86673812999652,53023.73526168 2025-12-06,00:04:21.000,340,11168076,105525,0,1764979460,13828.169461039994,-9.880836389995238,53023.80513288 2025-12-06,00:04:22.000,340,11168209,105485,0,1764979461,13828.263769379999,-9.90903290999995,53023.88897832001 2025-12-06,00:04:23.000,340,11168163,105565,0,1764979462,13828.290714619994,-9.937229429997387,53023.95884952001 2025-12-06,00:04:24.000,340,11168096,105445,0,1764979463,13828.37828664999,-9.951327689996106,53024.035707840005 2025-12-06,00:04:25.000,340,11168156,105685,0,1764979464,13828.35807771999,-9.958376819995465,53024.11256616 2025-12-06,00:04:26.000,340,11168162,105605,0,1764979465,13828.40523189,-10.000671599998896,53024.154488880005 2025-12-06,00:04:27.000,340,11168206,105605,0,1764979466,13828.432177129995,-10.064113770000404,53024.21038584 2025-12-06,00:04:28.000,340,11168179,105765,0,1764979467,13828.46585868,-10.127555940001912,53024.217372959996 2025-12-06,00:04:29.000,340,11168167,105525,0,1764979468,13828.51974915999,-10.169850719998067,53024.31519264001 2025-12-06,00:04:30.000,340,11168145,105485,0,1764979469,13828.52648547,-10.183948979996785,53024.4060252 2025-12-06,00:04:31.000,340,11168119,105765,0,1764979470,13828.60058487999,451.484722109999,53024.44794792 2025-12-06,00:04:32.000,340,11168183,105485,0,1764979471,13828.634266429995,-10.32493157999852,53024.48288352001 2025-12-06,00:04:33.000,340,11168095,105565,0,1764979472,13828.634266429995,-10.346078969996597,53024.57371608 2025-12-06,00:04:34.000,340,11168128,105565,0,1764979473,13828.66121166999,-10.395422879999387,53024.657561520005 2025-12-06,00:04:35.000,340,11168146,105525,0,1764979474,13828.68815691,-10.36722636000195,53024.69948424001 2025-12-06,00:04:36.000,340,11168128,105645,0,1764979475,13828.775728939996,-10.458865050000895,53024.76236832 2025-12-06,00:04:37.000,340,11168117,105645,0,1764979476,13828.836355729996,451.2521008199983,53024.81127816 2025-12-06,00:04:38.000,340,11168142,105565,0,1764979477,13828.917191449997,-10.50820895999641,53024.825252400005 2025-12-06,00:04:39.000,340,11168196,105765,0,1764979478,13828.957609309997,451.2168551700015,53024.88114936 2025-12-06,00:04:40.000,340,11168161,105325,0,1764979479,13828.964345619992,-10.55050373999984,53024.95800768 2025-12-06,00:04:41.000,340,11168063,105645,0,1764979480,13829.031708720002,-10.536405480001122,53025.02089176 2025-12-06,00:04:42.000,340,11168185,105605,0,1764979481,13829.092335510002,-10.522307219995128,53025.04884024 2025-12-06,00:04:43.000,340,11168148,105485,0,1764979482,13829.146225989993,451.2873464700024,53025.06281448001 2025-12-06,00:04:44.000,340,11168215,105565,0,1764979483,13829.146225989993,-10.437717659995542,53025.160634160005 2025-12-06,00:04:45.000,340,11168175,105485,0,1764979484,13829.233798019988,-10.360177229995315,53025.20255688001 2025-12-06,00:04:46.000,340,11168095,105685,0,1764979485,13829.307897429993,-10.289685930001724,53025.25146672001 2025-12-06,00:04:47.000,340,11168131,105765,0,1764979486,13829.328106359993,-10.205096370002138,53025.35627352 2025-12-06,00:04:48.000,340,11168143,105565,0,1764979487,13829.381996839998,-10.09231028999784,53025.377234880005 2025-12-06,00:04:49.000,340,11168109,105445,0,1764979488,13829.381996839998,-9.9654259500021,53025.40518336 2025-12-06,00:04:50.000,340,11168174,105565,0,1764979489,13829.442623629999,-9.845590739998443,53025.39819624001 2025-12-06,00:04:51.000,340,11168152,105525,0,1764979490,13829.523459349999,-9.73985379000078,53025.496015920005 2025-12-06,00:04:52.000,340,11168077,105565,0,1764979491,13829.523459349999,-9.612969449997763,53025.50300304 2025-12-06,00:04:53.000,340,11168164,105565,0,1764979492,13829.65818554999,-9.479035979995388,53025.48204168 2025-12-06,00:04:54.000,340,11168183,105525,0,1764979493,13829.69860340999,-9.408544680001796,53025.544925760005 2025-12-06,00:04:55.000,340,11168172,105845,0,1764979494,13829.72554865,-9.295758599997498,53025.57287424 2025-12-06,00:04:56.000,340,11168109,105565,0,1764979495,13829.813120679995,-9.23231642999599,53025.69165528 2025-12-06,00:04:57.000,340,11168126,105445,0,1764979496,13829.914165329996,-9.218218169997272,53025.712616640005 2025-12-06,00:04:58.000,340,11168082,105605,0,1764979497,13829.981528429991,-9.190021649999835,53025.82441056001 2025-12-06,00:04:59.000,340,11168172,105605,0,1764979498,13830.089309390001,-9.267562080000062,53025.81742344 2025-12-06,00:05:00.000,340,11168202,105565,0,1764979499,13830.156672489997,-9.316905989995576,53025.85934616 2025-12-06,00:05:01.000,340,11168155,105565,0,1764979500,13830.197090349997,-9.443790329998592,53025.93620448 2025-12-06,00:05:02.000,340,11168079,105325,0,1764979501,13830.183617729992,-9.570674670001608,53026.03402416 2025-12-06,00:05:03.000,340,11168094,105565,0,1764979502,13830.190354040002,-9.746902920000139,53026.02703704 2025-12-06,00:05:04.000,340,11168200,105485,0,1764979503,13830.163408799992,-9.86673812999652,53026.11088248001 2025-12-06,00:05:05.000,340,11168086,105645,0,1764979504,13830.176881419997,-10.035917249995691,53026.145818080004 2025-12-06,00:05:06.000,340,11168127,105725,0,1764979505,13830.122990939992,-10.261489409997012,53026.215689280005 2025-12-06,00:05:07.000,340,11168098,105645,0,1764979506,13830.015209979996,-10.437717659995542,53026.24363776 2025-12-06,00:05:08.000,340,11168152,105485,0,1764979507,13829.96805581,-10.620995040000707,53026.34844456 2025-12-06,00:05:09.000,340,11168178,105445,0,1764979508,13829.86027484999,-10.73378111999773,53026.37639304001 2025-12-06,00:05:10.000,340,11168094,105485,0,1764979509,13829.80638437,-10.895911109997542,53026.39036728 2025-12-06,00:05:11.000,340,11168084,105685,0,1764979510,13829.691867099995,-11.015746320001199,53026.47421272001 2025-12-06,00:05:12.000,340,11168119,105605,0,1764979511,13829.58408614,-11.128532399998221,53026.502161200006 2025-12-06,00:05:13.000,340,11168138,105445,0,1764979512,13829.53693196999,-11.213121959997807,53026.57901952 2025-12-06,00:05:14.000,340,11168218,105605,0,1764979513,13829.55714089999,-11.262465870000597,53026.54408392001 2025-12-06,00:05:15.000,340,11168124,105685,0,1764979514,13829.489777799994,-11.36820281999826,53026.57901952 2025-12-06,00:05:16.000,340,11168187,105445,0,1764979515,13829.449359939994,-11.438694119999127,53026.66286496001 2025-12-06,00:05:17.000,340,11168063,105605,0,1764979516,13829.435887319989,-11.495087160001276,53026.648890720004 2025-12-06,00:05:18.000,340,11168145,105205,0,1764979517,13829.483041489999,-11.516234549999353,53026.6768392 2025-12-06,00:05:19.000,340,11168137,105845,0,1764979518,13829.49651410999,-11.509185419999994,53026.669852080006 2025-12-06,00:05:20.000,340,11168102,105685,0,1764979519,13829.550404589994,-11.509185419999994,53026.69780056 2025-12-06,00:05:21.000,340,11168185,105565,0,1764979520,13829.624504,-11.572627590001503,53026.73273616 2025-12-06,00:05:22.000,340,11168066,105365,0,1764979521,13829.66492186,-11.523283679998713,53026.718761920005 2025-12-06,00:05:23.000,340,11168196,105565,0,1764979522,13829.70533972,-11.488038030001917,53026.80959448001 2025-12-06,00:05:24.000,340,11168120,105765,0,1764979523,13829.73902126999,-11.438694119999127,53026.7467104 2025-12-06,00:05:25.000,340,11168198,105725,0,1764979524,13829.77943912999,-11.375251949997619,53026.75369752 2025-12-06,00:05:26.000,340,11168174,105645,0,1764979525,13829.80638437,-11.340006300000823,53026.78164600001 2025-12-06,00:05:27.000,340,11168076,105605,0,1764979526,13829.853538539995,-11.283613259998674,53026.73972328001 2025-12-06,00:05:28.000,340,11168186,105605,0,1764979527,13829.84680223,-11.283613259998674,53026.788633120006 2025-12-06,00:05:29.000,340,11168185,105365,0,1764979528,13829.8265933,-11.276564129999315,53026.75369752 2025-12-06,00:05:30.000,340,11168085,105565,0,1764979529,13829.81985698999,-11.297711519997392,53026.75369752 2025-12-06,00:05:31.000,340,11168208,105525,0,1764979530,13829.69860340999,-11.290662389998033,53026.767671760004 2025-12-06,00:05:32.000,340,11168065,105405,0,1764979531,13829.691867099995,-11.269514999999956,53026.6768392 2025-12-06,00:05:33.000,340,11168182,105485,0,1764979532,13829.58408614,-11.347055430000182,53026.68382632 2025-12-06,00:05:34.000,340,11168158,105365,0,1764979533,13829.54366828,-11.41049760000169,53026.6768392 2025-12-06,00:05:35.000,340,11168099,105725,0,1764979534,13829.422414699999,-11.438694119999127,53026.61395512001 2025-12-06,00:05:36.000,340,11168111,105565,0,1764979535,13829.274215879988,-11.495087160001276,53026.606968 2025-12-06,00:05:37.000,340,11168157,105525,0,1764979536,13829.139489679997,-11.636069759995735,53026.620942240006 2025-12-06,00:05:38.000,340,11168157,105445,0,1764979537,13829.024972409992,450.0185030700013,53026.55805816 2025-12-06,00:05:39.000,340,11168155,105605,0,1764979538,13828.883509899992,-11.903936700000486,53026.50914832 2025-12-06,00:05:40.000,340,11168133,105645,0,1764979539,13828.789201560001,-12.016722779997508,53026.4672256 2025-12-06,00:05:41.000,340,11168116,105765,0,1764979540,13828.66794798,-12.108361469996453,53026.43927712 2025-12-06,00:05:42.000,340,11168229,105805,0,1764979541,13828.58711226,-12.263442329996906,53026.34145744 2025-12-06,00:05:43.000,340,11168116,105365,0,1764979542,13828.432177129995,449.3629339800027,53026.3624188 2025-12-06,00:05:44.000,340,11168188,105725,0,1764979543,13828.331132479994,-12.503112749996944,53026.334470320005 2025-12-06,00:05:45.000,340,11168130,105645,0,1764979544,13828.27724199999,-12.559505789999093,53026.24363776 2025-12-06,00:05:46.000,340,11168115,105445,0,1764979545,13828.129043179993,449.1514600800001,53026.24363776 2025-12-06,00:05:47.000,340,11168230,105725,0,1764979546,13828.081889009998,-12.644095349998679,53026.166779440005 2025-12-06,00:05:48.000,340,11168081,105605,0,1764979547,13828.001053289998,-12.700488390000828,53026.145818080004 2025-12-06,00:05:49.000,340,11168119,105765,0,1764979548,13827.994316979988,-12.679340999995475,53026.13184384 2025-12-06,00:05:50.000,340,11168210,105765,0,1764979549,13827.933690190002,-12.665242739996756,53026.13184384 2025-12-06,00:05:51.000,340,11168140,105565,0,1764979550,13827.940426499998,-12.63704621999932,53026.11088248001 2025-12-06,00:05:52.000,340,11168168,105485,0,1764979551,13827.852854470002,-12.62999708999996,53026.082934 2025-12-06,00:05:53.000,340,11168153,105565,0,1764979552,13827.819172919997,-12.58770230999653,53026.02004992001 2025-12-06,00:05:54.000,340,11168164,105605,0,1764979553,13827.792227680002,-12.559505789999093,53026.06197264 2025-12-06,00:05:55.000,340,11168208,105565,0,1764979554,13827.785491369992,449.19375486000354,53025.999088560005 2025-12-06,00:05:56.000,340,11168088,105605,0,1764979555,13827.745073509992,-12.552456659999734,53026.00607568 2025-12-06,00:05:57.000,340,11168162,105605,0,1764979556,13827.724864579992,-12.538358400001016,53025.98511432 2025-12-06,00:05:58.000,340,11168123,105725,0,1764979557,13827.691183030001,-12.538358400001016,53026.0130628 2025-12-06,00:05:59.000,340,11168144,105445,0,1764979558,13827.596874689996,-12.573604049997812,53025.929217360004 2025-12-06,00:06:00.000,340,11168210,105565,0,1764979559,13827.583402069991,-12.608849700001883,53025.929217360004 2025-12-06,00:06:01.000,340,11168198,105845,0,1764979560,13827.48909373,-12.679340999995475,53025.93620448 2025-12-06,00:06:02.000,340,11168137,105525,0,1764979561,13827.394785389995,-12.721635779998905,53025.950178720006 2025-12-06,00:06:03.000,340,11168101,105565,0,1764979562,13827.32068597999,-12.742783169996983,53025.908256 2025-12-06,00:06:04.000,340,11168205,105885,0,1764979563,13827.30721336,-12.82032359999721,53025.88729464 2025-12-06,00:06:05.000,340,11168218,105765,0,1764979564,13827.21964132999,-12.86261838000064,53025.90126888001 2025-12-06,00:06:06.000,340,11168219,105765,0,1764979565,13827.111860369994,-12.904913159996795,53025.91524312 2025-12-06,00:06:07.000,340,11168160,105605,0,1764979566,13827.071442509994,-12.897864029997436,53025.880307520005 2025-12-06,00:06:08.000,340,11168135,105605,0,1764979567,13826.990606789994,-12.968355329998303,53025.85934616 2025-12-06,00:06:09.000,340,11168127,105565,0,1764979568,13826.977134169989,-12.975404459997662,53025.81742344 2025-12-06,00:06:10.000,340,11168187,105685,0,1764979569,13826.916507379989,-12.99655184999574,53025.79646208 2025-12-06,00:06:11.000,340,11168165,105485,0,1764979570,13826.956925239989,-13.017699240001093,53025.74755224 2025-12-06,00:06:12.000,340,11168122,105565,0,1764979571,13826.943452619998,-13.059994019997248,53025.6986424 2025-12-06,00:06:13.000,340,11168195,105565,0,1764979572,13827.017552029989,-13.102288800000679,53025.67768104 2025-12-06,00:06:14.000,340,11168237,105685,0,1764979573,13827.017552029989,-13.137534449997474,53025.67069392 2025-12-06,00:06:15.000,340,11168154,105445,0,1764979574,13827.105124059999,-13.179829230000905,53025.63575832001 2025-12-06,00:06:16.000,340,11168094,105605,0,1764979575,13827.12533299,-13.27851704999921,53025.64973256 2025-12-06,00:06:17.000,340,11168067,105685,0,1764979576,13827.26005918999,-13.377204869997513,53025.57287424 2025-12-06,00:06:18.000,340,11168161,105845,0,1764979577,13827.30721336,-13.44769616999838,53025.51697728001 2025-12-06,00:06:19.000,340,11168150,105445,0,1764979578,13827.42846694,-13.581629640000756,53025.53793864001 2025-12-06,00:06:20.000,340,11168174,105525,0,1764979579,13827.48235741999,-13.652120940001623,53025.51697728001 2025-12-06,00:06:21.000,340,11168121,105565,0,1764979580,13827.502566349991,-13.736710500001209,53025.40518336 2025-12-06,00:06:22.000,340,11168170,105565,0,1764979581,13827.630556240001,-13.849496579998231,53025.41915760001 2025-12-06,00:06:23.000,340,11168102,105565,0,1764979582,13827.704655649992,-13.877693099995668,53025.34229928 2025-12-06,00:06:24.000,340,11168274,105845,0,1764979583,13827.697919339997,-13.934086139997817,53025.30037656001 2025-12-06,00:06:25.000,340,11168115,105285,0,1764979584,13827.873063400002,-14.011626569998043,53025.3143508 2025-12-06,00:06:26.000,340,11168214,105365,0,1764979585,13827.879799709997,-14.018675699997402,53025.209544000005 2025-12-06,00:06:27.000,340,11168150,105245,0,1764979586,13827.906744949993,-14.011626569998043,53025.15364704001 2025-12-06,00:06:28.000,340,11168213,105485,0,1764979587,13827.940426499998,-14.03277395999612,53025.18858264 2025-12-06,00:06:29.000,340,11168187,105765,0,1764979588,13827.913481260002,-14.011626569998043,53025.11871144 2025-12-06,00:06:30.000,340,11168107,105565,0,1764979589,13827.913481260002,-13.948184399996535,53025.03486600001 2025-12-06,00:06:31.000,340,11168108,105405,0,1764979590,13827.866327089992,-13.891791360001662,53024.9999304 2025-12-06,00:06:32.000,340,11168224,105245,0,1764979591,13827.846118159992,-13.764907019998645,53024.95102056 2025-12-06,00:06:33.000,340,11168182,105765,0,1764979592,13827.832645540002,-13.687366589998419,53024.9300592 2025-12-06,00:06:34.000,340,11168216,105605,0,1764979593,13827.839381849997,448.14343449000444,53024.9300592 2025-12-06,00:06:35.000,340,11168133,105525,0,1764979594,13827.825909229992,-13.50408921000053,53024.81826528001 2025-12-06,00:06:36.000,340,11168198,105645,0,1764979595,13827.873063400002,-13.320811829995364,53024.78332968 2025-12-06,00:06:37.000,340,11168105,105645,0,1764979596,13827.920217569997,-13.26441879000049,53024.67153576 2025-12-06,00:06:38.000,340,11168191,105645,0,1764979597,13827.947162809993,-13.137534449997474,53024.63660016 2025-12-06,00:06:39.000,340,11168197,105525,0,1764979598,13828.014525909988,-13.024748370000452,53024.6156388 2025-12-06,00:06:40.000,340,11168096,105605,0,1764979599,13828.061680079998,-12.975404459997662,53024.57371608 2025-12-06,00:06:41.000,340,11168096,105405,0,1764979600,13828.155988419989,-12.876716639999358,53024.55974184001 2025-12-06,00:06:42.000,340,11168158,105685,0,1764979601,13828.196406279989,-12.735734039997624,53024.51781912 2025-12-06,00:06:43.000,340,11168114,105445,0,1764979602,13828.29745092999,-12.58065317999717,53024.46890928 2025-12-06,00:06:44.000,340,11168182,105405,0,1764979603,13828.36481403,-12.432621449996077,53024.419999440004 2025-12-06,00:06:45.000,340,11168116,105405,0,1764979604,13828.42544082,-12.270491459996265,53024.419999440004 2025-12-06,00:06:46.000,340,11168119,105485,0,1764979605,13828.49954022999,-12.04491930000222,53024.51083200001 2025-12-06,00:06:47.000,340,11168164,105645,0,1764979606,13828.52648547,-11.882789309995132,53024.43397368001 2025-12-06,00:06:48.000,340,11168172,105445,0,1764979607,13828.60732119,-11.685413669998525,53024.42698656 2025-12-06,00:06:49.000,340,11168196,105525,0,1764979608,13828.70162952999,-11.495087160001276,53024.45493504 2025-12-06,00:06:50.000,340,11168207,105445,0,1764979609,13828.76899263,-11.283613259998674,53024.440960800006 2025-12-06,00:06:51.000,340,11168094,105565,0,1764979610,13828.930664070002,-11.065090229996713,53024.46192216001 2025-12-06,00:06:52.000,340,11168108,105405,0,1764979611,13828.998027169997,-10.895911109997542,53024.48288352001 2025-12-06,00:06:53.000,340,11168119,105645,0,1764979612,13829.119280749997,-10.684437210002216,53024.5457676 2025-12-06,00:06:54.000,340,11168203,105565,0,1764979613,13829.334842669989,-10.5575528699992,53024.56672896 2025-12-06,00:06:55.000,340,11168176,105485,0,1764979614,13829.483041489999,-10.360177229995315,53024.62262592 2025-12-06,00:06:56.000,340,11168138,105725,0,1764979615,13829.691867099995,-10.205096370002138,53024.69948424001 2025-12-06,00:06:57.000,340,11168226,105565,0,1764979616,13829.84680223,-10.14165420000063,53024.706471360005 2025-12-06,00:06:58.000,340,11168199,105325,0,1764979617,13830.035418909996,-10.050015510001685,53024.78332968 2025-12-06,00:06:59.000,340,11168138,105485,0,1764979618,13830.163408799992,-10.014769859997614,53024.88114936 2025-12-06,00:07:00.000,340,11168121,105405,0,1764979619,13830.365498099993,-10.050015510001685,53024.95102056 2025-12-06,00:07:01.000,340,11168191,105765,0,1764979620,13830.513696919988,-10.078212029999122,53025.04884024 2025-12-06,00:07:02.000,340,11168176,105565,0,1764979621,13830.661895739999,-10.14165420000063,53025.111724320006 2025-12-06,00:07:03.000,340,11168160,105565,0,1764979622,13830.742731459999,-10.233292889999575,53025.20255688001 2025-12-06,00:07:04.000,340,11168208,105405,0,1764979623,13830.789885629994,451.37193603000196,53025.25146672001 2025-12-06,00:07:05.000,340,11168189,105485,0,1764979624,13830.86398504,-10.55050373999984,53025.426144720004 2025-12-06,00:07:06.000,340,11168154,105725,0,1764979625,13830.9044029,-10.67738807999558,53025.447106080006 2025-12-06,00:07:07.000,340,11168131,105765,0,1764979626,13830.92461183,-10.839518069995393,53025.496015920005 2025-12-06,00:07:08.000,340,11168198,105605,0,1764979627,13830.89766658999,-10.938205890000972,53025.62178408 2025-12-06,00:07:09.000,340,11168186,105605,0,1764979628,13830.85724872999,-11.029844579999917,53025.65671968001 2025-12-06,00:07:10.000,340,11168163,105565,0,1764979629,13830.78314932,-11.050991969997995,53025.6986424 2025-12-06,00:07:11.000,340,11168148,105765,0,1764979630,13830.675368359989,-11.079188489995431,53025.810436320004 2025-12-06,00:07:12.000,340,11168170,105605,0,1764979631,13830.608005259994,-11.050991969997995,53025.82441056001 2025-12-06,00:07:13.000,340,11168193,105525,0,1764979632,13830.533905849989,-11.001648059995205,53025.8383848 2025-12-06,00:07:14.000,340,11168139,105725,0,1764979633,13830.473279059988,-10.888861979998183,53025.950178720006 2025-12-06,00:07:15.000,340,11168092,105645,0,1764979634,13830.378970719998,-10.747879379996448,53025.999088560005 2025-12-06,00:07:16.000,340,11168168,105605,0,1764979635,13830.318343929997,-10.613945910001348,53026.0130628 2025-12-06,00:07:17.000,340,11168085,105565,0,1764979636,13830.250980830002,-10.487061569998332,53026.047998400005 2025-12-06,00:07:18.000,340,11168164,105765,0,1764979637,13830.237508209997,-10.360177229995315,53026.08992112001 2025-12-06,00:07:19.000,340,11168169,105445,0,1764979638,13830.250980830002,-10.176899849997426,53026.05498552 2025-12-06,00:07:20.000,340,11168175,105485,0,1764979639,13830.271189760002,-10.057064640001045,53026.08992112001 2025-12-06,00:07:21.000,340,11168152,105725,0,1764979640,13830.224035589992,-9.9654259500021,53026.15979232001 2025-12-06,00:07:22.000,340,11168174,105405,0,1764979641,13830.237508209997,-9.831492479999724,53026.25062488 2025-12-06,00:07:23.000,340,11168152,105605,0,1764979642,13830.277926069997,-9.73985379000078,53026.29953472 2025-12-06,00:07:24.000,340,11168214,105765,0,1764979643,13830.304871309992,-9.577723800000967,53026.25761200001 2025-12-06,00:07:25.000,340,11168139,105445,0,1764979644,13830.311607620002,-9.450839459997951,53026.285560480006 2025-12-06,00:07:26.000,340,11168210,105565,0,1764979645,13830.378970719998,-9.338053380000929,53026.32748320001 2025-12-06,00:07:27.000,340,11168204,105605,0,1764979646,13830.392443340003,-9.22526729999663,53026.39036728 2025-12-06,00:07:28.000,340,11168155,105645,0,1764979647,13830.459806439998,-9.119530349998968,53026.41831576 2025-12-06,00:07:29.000,340,11168173,105525,0,1764979648,13830.486751679993,-9.05608817999746,53026.4672256 2025-12-06,00:07:30.000,340,11168177,105445,0,1764979649,13830.540642159998,-8.985596879996592,53026.43927712 2025-12-06,00:07:31.000,340,11168153,105445,0,1764979650,13830.554114779989,-8.992646009995951,53026.5370968 2025-12-06,00:07:32.000,340,11168184,105525,0,1764979651,13830.506960609993,-8.971498619997874,53026.57203240001 2025-12-06,00:07:33.000,340,11168122,105445,0,1764979652,13830.432861199988,-9.020842530000664,53026.69780056 2025-12-06,00:07:34.000,340,11168223,105485,0,1764979653,13830.325080239993,-9.041989919998741,53026.65587784 2025-12-06,00:07:35.000,340,11168129,105605,0,1764979654,13830.190354040002,-9.09838296000089,53026.76068464001 2025-12-06,00:07:36.000,340,11168113,105485,0,1764979655,13830.008473670001,-9.182972520000476,53026.6768392 2025-12-06,00:07:37.000,340,11168190,105685,0,1764979656,13829.81985698999,-9.253463820001343,53026.788633120006 2025-12-06,00:07:38.000,340,11168126,105405,0,1764979657,13829.570613519994,-9.288709469998139,53026.788633120006 2025-12-06,00:07:39.000,340,11168135,105485,0,1764979658,13829.429151009994,-9.345102510000288,53026.80959448001 2025-12-06,00:07:40.000,340,11168255,105565,0,1764979659,13829.260743259998,-9.394446419995802,53026.8515172 2025-12-06,00:07:41.000,340,11168137,105445,0,1764979660,13829.119280749997,-9.528379889998178,53026.89343992 2025-12-06,00:07:42.000,340,11168116,105925,0,1764979661,13828.984554549992,-9.605920319998404,53026.956324000006 2025-12-06,00:07:43.000,340,11168215,105565,0,1764979662,13828.890246210001,-9.704608139996708,53026.9213884 2025-12-06,00:07:44.000,340,11168158,105325,0,1764979663,13828.755520009996,-9.824443350000365,53026.9912596 2025-12-06,00:07:45.000,340,11168128,105605,0,1764979664,13828.70162952999,-9.937229429997387,53027.01920808 2025-12-06,00:07:46.000,340,11168210,105565,0,1764979665,13828.64100273999,-10.085261159998481,53027.01920808 2025-12-06,00:07:47.000,340,11168224,105565,0,1764979666,13828.58711226,-10.226243760000216,53026.99824672001 2025-12-06,00:07:48.000,340,11168086,105645,0,1764979667,13828.472594989995,-10.31788244999916,53026.984272480004 2025-12-06,00:07:49.000,340,11168199,105405,0,1764979668,13828.411968199995,-10.430668529996183,53027.04016944 2025-12-06,00:07:50.000,340,11168133,105725,0,1764979669,13828.304187239999,-10.480012439998973,53027.04715656001 2025-12-06,00:07:51.000,340,11168247,105645,0,1764979670,13828.182933659999,-10.592798519995995,53027.02619520001 2025-12-06,00:07:52.000,340,11168226,105445,0,1764979671,13828.054943769988,-10.705584600000293,53027.04016944 2025-12-06,00:07:53.000,340,11168122,105445,0,1764979672,13827.967371739993,-10.804272419998597,53026.99824672001 2025-12-06,00:07:54.000,340,11168138,105365,0,1764979673,13827.866327089992,-10.917058499995619,53026.94234976 2025-12-06,00:07:55.000,340,11168141,105725,0,1764979674,13827.711391960001,-11.043942839998635,53026.935362640004 2025-12-06,00:07:56.000,340,11168174,105525,0,1764979675,13827.596874689996,-11.086237620002066,53026.956324000006 2025-12-06,00:07:57.000,340,11168112,105405,0,1764979676,13827.4688848,-11.18492544000037,53026.89343992 2025-12-06,00:07:58.000,340,11168145,105805,0,1764979677,13827.36110383999,-11.199023699999088,53026.90042704 2025-12-06,00:07:59.000,340,11168215,105405,0,1764979678,13827.28026811999,-11.227220219996525,53026.85850432001 2025-12-06,00:08:00.000,340,11168144,105645,0,1764979679,13827.18595978,-11.227220219996525,53026.80260736 2025-12-06,00:08:01.000,340,11168190,105525,0,1764979680,13827.105124059999,-11.18492544000037,53026.73273616 2025-12-06,00:08:02.000,340,11168197,105605,0,1764979681,13827.031024649994,-11.177876310001011,53026.69780056 2025-12-06,00:08:03.000,340,11168247,105485,0,1764979682,13826.903034759998,-11.086237620002066,53026.648890720004 2025-12-06,00:08:04.000,340,11168139,105485,0,1764979683,13826.862616899998,-11.029844579999917,53026.59299376001 2025-12-06,00:08:05.000,340,11168248,105605,0,1764979684,13826.768308559993,-10.95935327999905,53026.54408392001 2025-12-06,00:08:06.000,340,11168155,105525,0,1764979685,13826.700945459997,-10.917058499995619,53026.53010968 2025-12-06,00:08:07.000,340,11168236,105525,0,1764979686,13826.559482949997,-10.853616330001387,53026.46023848 2025-12-06,00:08:08.000,340,11168207,105725,0,1764979687,13826.471910920001,-10.797223289999238,53026.432290000004 2025-12-06,00:08:09.000,340,11168142,105765,0,1764979688,13826.357393649996,-10.740830249997089,53026.42530288001 2025-12-06,00:08:10.000,340,11168140,105765,0,1764979689,13826.296766859996,-10.670338949996221,53026.37639304001 2025-12-06,00:08:11.000,340,11168143,105565,0,1764979690,13826.20919483,-10.613945910001348,53026.3624188 2025-12-06,00:08:12.000,340,11168144,105725,0,1764979691,13826.16204065999,-10.543454610000481,53026.25761200001 2025-12-06,00:08:13.000,340,11168115,105285,0,1764979692,13826.08120493999,-10.458865050000895,53026.23665064001 2025-12-06,00:08:14.000,340,11168205,105685,0,1764979693,13826.094677559995,-10.423619399996824,53026.18075368 2025-12-06,00:08:15.000,340,11168178,105925,0,1764979694,13826.094677559995,-10.409521139998105,53026.18774080001 2025-12-06,00:08:16.000,340,11168229,105565,0,1764979695,13826.12835911,-10.381324620000669,53026.145818080004 2025-12-06,00:08:17.000,340,11168145,105325,0,1764979696,13826.236140069996,-10.37427549000131,53026.06895976001 2025-12-06,00:08:18.000,340,11168137,105645,0,1764979697,13826.33044841,-10.32493157999852,53026.02703704 2025-12-06,00:08:19.000,340,11168209,105605,0,1764979698,13826.465174609992,-10.310833319999801,53025.97114008001 2025-12-06,00:08:20.000,340,11168103,105245,0,1764979699,13826.613373430002,-10.310833319999801,53025.90126888001 2025-12-06,00:08:21.000,340,11168115,105565,0,1764979700,13826.727890699993,-10.310833319999801,53025.908256 2025-12-06,00:08:22.000,340,11168117,105845,0,1764979701,13826.882825829998,-10.247391149998293,53025.80344920001 2025-12-06,00:08:23.000,340,11168187,105605,0,1764979702,13827.051233579994,-10.183948979996785,53025.85235904001 2025-12-06,00:08:24.000,340,11168193,105605,0,1764979703,13827.21964132999,-10.14165420000063,53025.74056512 2025-12-06,00:08:25.000,340,11168174,105845,0,1764979704,13827.38804908,-10.078212029999122,53025.74056512 2025-12-06,00:08:26.000,340,11168131,105885,0,1764979705,13827.542984209991,-9.993622469999536,53025.74755224 2025-12-06,00:08:27.000,340,11168185,105445,0,1764979706,13827.664237789992,-9.887885520001873,53025.75453936001 2025-12-06,00:08:28.000,340,11168181,105525,0,1764979707,13827.745073509992,-9.817394220001006,53025.67069392 2025-12-06,00:08:29.000,340,11168171,105605,0,1764979708,13827.873063400002,-9.718706399995426,53025.63575832001 2025-12-06,00:08:30.000,340,11168173,105765,0,1764979709,13827.873063400002,-9.655264230001194,53025.614796960006 2025-12-06,00:08:31.000,340,11168158,105485,0,1764979710,13827.960635429998,-9.591822059999686,53025.64973256 2025-12-06,00:08:32.000,340,11168195,105565,0,1764979711,13828.027998529993,-9.542478149996896,53025.67768104 2025-12-06,00:08:33.000,340,11168092,105205,0,1764979712,13828.041471149998,-9.450839459997951,53025.57986136 2025-12-06,00:08:34.000,340,11168099,105645,0,1764979713,13828.095361629988,-9.394446419995802,53025.6287712 2025-12-06,00:08:35.000,340,11168152,105525,0,1764979714,13828.108834249993,-9.316905989995576,53025.53095152 2025-12-06,00:08:36.000,340,11168172,105405,0,1764979715,13828.129043179993,-9.260512950000702,53025.57986136 2025-12-06,00:08:37.000,340,11168192,105645,0,1764979716,13828.230087829994,-9.190021649999835,53025.558899999996 2025-12-06,00:08:38.000,340,11168091,105405,0,1764979717,13828.27724199999,-9.161825129995123,53025.558899999996 2025-12-06,00:08:39.000,340,11168217,105725,0,1764979718,13828.33786878999,-9.09838296000089,53025.50999016 2025-12-06,00:08:40.000,340,11168132,105605,0,1764979719,13828.39849557999,-9.027891660000023,53025.496015920005 2025-12-06,00:08:41.000,340,11168128,105605,0,1764979720,13828.53995808999,-8.985596879996592,53025.496015920005 2025-12-06,00:08:42.000,340,11168179,105685,0,1764979721,13828.64100273999,-8.922154709995084,53025.51697728001 2025-12-06,00:08:43.000,340,11168164,105405,0,1764979722,13828.72857477,-8.816417759997421,53025.50999016 2025-12-06,00:08:44.000,340,11168105,105645,0,1764979723,13828.843092039991,-8.752975589995913,53025.50300304 2025-12-06,00:08:45.000,340,11168190,105405,0,1764979724,13828.964345619992,-8.745926459996554,53025.48902880001 2025-12-06,00:08:46.000,340,11168176,105605,0,1764979725,13829.078862889997,-8.675435159995686,53025.46108032 2025-12-06,00:08:47.000,340,11168271,105485,0,1764979726,13829.240534329998,-8.5908455999961,53025.5239644 2025-12-06,00:08:48.000,340,11168144,105605,0,1764979727,13829.334842669989,-8.604943860002095,53025.447106080006 2025-12-06,00:08:49.000,340,11168248,105605,0,1764979728,13829.469568869994,-8.492157779997797,53025.39819624001 2025-12-06,00:08:50.000,340,11168260,105445,0,1764979729,13829.57734982999,-8.492157779997797,53025.447106080006 2025-12-06,00:08:51.000,340,11168196,105445,0,1764979730,13829.732284959995,-8.485108649998438,53025.391209119996 2025-12-06,00:08:52.000,340,11168116,105445,0,1764979731,13829.853538539995,-8.449863000001642,53025.426144720004 2025-12-06,00:08:53.000,340,11168211,105405,0,1764979732,13830.042155219991,-8.506256039996515,53025.39819624001 2025-12-06,00:08:54.000,340,11168167,105725,0,1764979733,13830.149936180002,-8.520354299995233,53025.41217048 2025-12-06,00:08:55.000,340,11168216,105765,0,1764979734,13830.277926069997,-8.520354299995233,53025.43313184 2025-12-06,00:08:56.000,340,11168103,105605,0,1764979735,13830.358761789998,-8.569698209998023,53025.44011896001 2025-12-06,00:08:57.000,340,11168150,105565,0,1764979736,13830.453070129988,-8.569698209998023,53025.40518336 2025-12-06,00:08:58.000,340,11168135,105765,0,1764979737,13830.560851089998,-8.5908455999961,53025.41915760001 2025-12-06,00:08:59.000,340,11168207,105565,0,1764979738,13830.628214189994,-8.64018950999889,53025.43313184 2025-12-06,00:09:00.000,340,11168229,105765,0,1764979739,13830.749467769994,-8.654287769997609,53025.377234880005 2025-12-06,00:09:01.000,340,11168221,105405,0,1764979740,13830.81683086999,-8.682484290002321,53025.40518336 2025-12-06,00:09:02.000,340,11168215,105645,0,1764979741,13830.85724872999,-8.703631680000399,53025.426144720004 2025-12-06,00:09:03.000,340,11168125,105565,0,1764979742,13830.94482076,-8.703631680000399,53025.35627352 2025-12-06,00:09:04.000,340,11168199,105525,0,1764979743,13830.991974929995,-8.745926459996554,53025.39819624001 2025-12-06,00:09:05.000,340,11168193,105685,0,1764979744,13831.06607434,452.9509411500039,53025.43313184 2025-12-06,00:09:06.000,340,11168136,105565,0,1764979745,13831.153646369996,-8.851663410001493,53025.40518336 2025-12-06,00:09:07.000,340,11168141,105525,0,1764979746,13831.173855299996,-8.87985992999893,53025.39819624001 2025-12-06,00:09:08.000,340,11168211,105645,0,1764979747,13831.173855299996,452.8734007200037,53025.44011896001 2025-12-06,00:09:09.000,340,11168155,105605,0,1764979748,13831.180591609991,452.86635159000434,53025.43313184 2025-12-06,00:09:10.000,340,11168199,105685,0,1764979749,13831.221009469991,452.7888111600041,53025.41217048 2025-12-06,00:09:11.000,340,11168253,105645,0,1764979750,13831.247954710001,-9.013793400001305,53025.384222 2025-12-06,00:09:12.000,340,11168132,105485,0,1764979751,13831.261427329991,-9.006744270001946,53025.39819624001 2025-12-06,00:09:13.000,340,11168202,105645,0,1764979752,13831.274899949996,-9.063137309996819,53025.377234880005 2025-12-06,00:09:14.000,340,11168223,105405,0,1764979753,13831.322054119992,-9.0490390499981,53025.391209119996 2025-12-06,00:09:15.000,340,11168123,105605,0,1764979754,13831.301845189992,-9.020842530000664,53025.43313184 2025-12-06,00:09:16.000,340,11168217,105925,0,1764979755,13831.315317809996,-9.041989919998741,53025.377234880005 2025-12-06,00:09:17.000,340,11168133,105645,0,1764979756,13831.308581500001,-9.0490390499981,53025.39819624001 2025-12-06,00:09:18.000,340,11168150,105765,0,1764979757,13831.308581500001,-9.013793400001305,53025.39819624001 2025-12-06,00:09:19.000,340,11168235,105525,0,1764979758,13831.348999360001,-9.027891660000023,53025.44011896001 2025-12-06,00:09:20.000,340,11168196,105565,0,1764979759,13831.348999360001,-9.0490390499981,53025.35627352 2025-12-06,00:09:21.000,340,11168197,105285,0,1764979760,13831.382680909992,-9.027891660000023,53025.328325040005 2025-12-06,00:09:22.000,340,11168120,105565,0,1764979761,13831.369208290002,-9.027891660000023,53025.33531216 2025-12-06,00:09:23.000,340,11168195,105645,0,1764979762,13831.369208290002,-9.041989919998741,53025.32133792001 2025-12-06,00:09:24.000,340,11168097,105725,0,1764979763,13831.382680909992,-9.084284700002172,53025.33531216 2025-12-06,00:09:25.000,340,11168191,105645,0,1764979764,13831.382680909992,-9.112481219999609,53025.29338944 2025-12-06,00:09:26.000,340,11168101,105605,0,1764979765,13831.375944599997,-9.119530349998968,53025.3143508 2025-12-06,00:09:27.000,340,11168091,105565,0,1764979766,13831.396153529997,-9.154775999995763,53025.258453840004 2025-12-06,00:09:28.000,340,11168103,105685,0,1764979767,13831.429835080002,-9.119530349998968,53025.34229928 2025-12-06,00:09:29.000,340,11168155,105685,0,1764979768,13831.443307699992,-9.154775999995763,53025.28640232 2025-12-06,00:09:30.000,340,11168192,105565,0,1764979769,13831.436571389997,-9.182972520000476,53025.279415200006 2025-12-06,00:09:31.000,340,11168216,105565,0,1764979770,13831.389417220002,-9.197070779999194,53025.21653112 2025-12-06,00:09:32.000,340,11168195,105405,0,1764979771,13831.402889839992,-9.211169039997912,53025.21653112 2025-12-06,00:09:33.000,340,11168194,105765,0,1764979772,13831.369208290002,-9.190021649999835,53025.25146672001 2025-12-06,00:09:34.000,340,11168265,105765,0,1764979773,13831.335526739997,-9.197070779999194,53025.25146672001 2025-12-06,00:09:35.000,340,11168090,105325,0,1764979774,13831.355735669997,-9.112481219999609,53025.21653112 2025-12-06,00:09:36.000,340,11168076,105485,0,1764979775,13831.281636259992,-9.126579479998327,53025.23050536001 2025-12-06,00:09:37.000,340,11168130,105485,0,1764979776,13831.301845189992,-9.077235569995537,53025.21653112 2025-12-06,00:09:38.000,340,11168169,105605,0,1764979777,13831.301845189992,-9.084284700002172,53025.28640232 2025-12-06,00:09:39.000,340,11168239,105525,0,1764979778,13831.288372570001,-9.006744270001946,53025.27242808001 2025-12-06,00:09:40.000,340,11168191,105765,0,1764979779,13831.261427329991,-8.99969513999531,53025.328325040005 2025-12-06,00:09:41.000,340,11168102,105565,0,1764979780,13831.281636259992,-8.943302100000437,53025.29338944 2025-12-06,00:09:42.000,340,11168181,105565,0,1764979781,13831.288372570001,-8.893958189997647,53025.34229928 2025-12-06,00:09:43.000,340,11168228,105685,0,1764979782,13831.254691019996,-8.858712540000852,53025.34229928 2025-12-06,00:09:44.000,340,11168184,105765,0,1764979783,13831.268163640001,-8.788221239999984,53025.35627352 2025-12-06,00:09:45.000,340,11168124,105565,0,1764979784,13831.234482089996,453.04962897000223,53025.40518336 2025-12-06,00:09:46.000,340,11168201,105485,0,1764979785,13831.20753685,-8.69658255000104,53025.377234880005 2025-12-06,00:09:47.000,340,11168123,105605,0,1764979786,13831.241218399991,-8.68953342000168,53025.4540932 2025-12-06,00:09:48.000,340,11168204,105485,0,1764979787,13831.254691019996,-8.626091250000172,53025.46108032 2025-12-06,00:09:49.000,340,11168221,105765,0,1764979788,13831.281636259992,-8.569698209998023,53025.51697728001 2025-12-06,00:09:50.000,340,11168230,105605,0,1764979789,13831.247954710001,-8.513305169995874,53025.5239644 2025-12-06,00:09:51.000,340,11168137,105565,0,1764979790,13831.295108879996,-8.456912130001001,53025.56588712001 2025-12-06,00:09:52.000,340,11168149,105525,0,1764979791,13831.268163640001,-8.46396126000036,53025.64274544 2025-12-06,00:09:53.000,340,11168155,105445,0,1764979792,13831.247954710001,-8.435764739995648,53025.65671968001 2025-12-06,00:09:54.000,340,11168168,105605,0,1764979793,13831.227745780001,-8.400519089998852,53025.68466816001 2025-12-06,00:09:55.000,340,11168136,105405,0,1764979794,13831.234482089996,-8.365273440002056,53025.72659088 2025-12-06,00:09:56.000,340,11168130,105485,0,1764979795,13831.194064229996,-8.358224309995421,53025.73357800001 2025-12-06,00:09:57.000,340,11168196,105605,0,1764979796,13831.16711899,-8.337076919997344,53025.831397680005 2025-12-06,00:09:58.000,340,11168138,105605,0,1764979797,13831.140173749991,-8.315929529999266,53025.86633328 2025-12-06,00:09:59.000,340,11168185,105445,0,1764979798,13831.113228509996,-8.315929529999266,53025.88729464 2025-12-06,00:10:00.000,340,11168178,105405,0,1764979799,13831.07954695999,-8.28773301000183,53025.91524312 2025-12-06,00:10:01.000,340,11168188,105565,0,1764979800,13831.02565648,-8.252487359997758,53025.90126888001 2025-12-06,00:10:02.000,340,11168215,105565,0,1764979801,13831.02565648,-8.23838909999904,53025.978127200004 2025-12-06,00:10:03.000,340,11168135,105405,0,1764979802,13831.02565648,-8.217241710000962,53025.99210144001 2025-12-06,00:10:04.000,340,11168237,105445,0,1764979803,13830.98523862,-8.18904518999625,53025.95716584 2025-12-06,00:10:05.000,340,11168263,105445,0,1764979804,13830.991974929995,-8.160848669998813,53026.07594688 2025-12-06,00:10:06.000,340,11168132,105885,0,1764979805,13831.032392789995,-8.104455629996664,53025.98511432 2025-12-06,00:10:07.000,340,11168225,105165,0,1764979806,13831.012183859995,-8.06216085000051,53026.08992112001 2025-12-06,00:10:08.000,340,11168200,105685,0,1764979807,13830.991974929995,-8.019866069997079,53026.20870216001 2025-12-06,00:10:09.000,340,11168130,105325,0,1764979808,13831.02565648,-7.998718679999001,53026.17376656 2025-12-06,00:10:10.000,340,11168098,105525,0,1764979809,13830.98523862,-7.977571290000924,53026.20171504 2025-12-06,00:10:11.000,340,11168142,105605,0,1764979810,13830.971765999995,-7.935276509997493,53026.215689280005 2025-12-06,00:10:12.000,340,11168194,105765,0,1764979811,13830.95829337999,-7.885932600001979,53026.2226764 2025-12-06,00:10:13.000,340,11168218,105365,0,1764979812,13830.93808444999,-7.892981730001338,53026.27857336001 2025-12-06,00:10:14.000,340,11168179,105525,0,1764979813,13830.91787551999,-7.878883469995344,53026.264599120004 2025-12-06,00:10:15.000,340,11168176,105485,0,1764979814,13830.92461183,-7.892981730001338,53026.34145744 2025-12-06,00:10:16.000,340,11168143,105645,0,1764979815,13830.890930279995,-7.900030860000697,53026.34145744 2025-12-06,00:10:17.000,340,11168205,105485,0,1764979816,13830.9044029,-7.921178249998775,53026.37639304001 2025-12-06,00:10:18.000,340,11168187,105645,0,1764979817,13830.89766658999,-7.9564238999955705,53026.41132864 2025-12-06,00:10:19.000,340,11168211,105765,0,1764979818,13830.9044029,-8.048062590001791,53026.432290000004 2025-12-06,00:10:20.000,340,11168203,105685,0,1764979819,13830.85724872999,-8.090357369997946,53026.46023848 2025-12-06,00:10:21.000,340,11168208,105605,0,1764979820,13830.86398504,-8.160848669998813,53026.50914832 2025-12-06,00:10:22.000,340,11168117,105605,0,1764979821,13830.870721349995,-8.18904518999625,53026.56504528 2025-12-06,00:10:23.000,340,11168194,105405,0,1764979822,13830.77641300999,-8.224290840000322,53026.54408392001 2025-12-06,00:10:24.000,340,11168105,105765,0,1764979823,13830.73599514999,-8.315929529999266,53026.51613544 2025-12-06,00:10:25.000,340,11168211,105565,0,1764979824,13830.729258839994,-8.322978659998626,53026.61395512001 2025-12-06,00:10:26.000,340,11168216,105445,0,1764979825,13830.742731459999,-8.386420830000134,53026.620942240006 2025-12-06,00:10:27.000,340,11168140,105525,0,1764979826,13830.69557728999,-8.449863000001642,53026.56504528 2025-12-06,00:10:28.000,340,11168116,105565,0,1764979827,13830.668632049994,-8.499206909997156,53026.606968 2025-12-06,00:10:29.000,340,11168145,105485,0,1764979828,13830.587796329994,453.27520113000355,53026.648890720004 2025-12-06,00:10:30.000,340,11168192,105685,0,1764979829,13830.540642159998,-8.548550819999946,53026.64190360001 2025-12-06,00:10:31.000,340,11168232,105725,0,1764979830,13830.453070129988,-8.576747339997382,53026.63491648 2025-12-06,00:10:32.000,340,11168136,105365,0,1764979831,13830.432861199988,-8.604943860002095,53026.599980880004 2025-12-06,00:10:33.000,340,11168224,105485,0,1764979832,13830.365498099993,-8.619042120000813,53026.58600664 2025-12-06,00:10:34.000,340,11168202,105525,0,1764979833,13830.304871309992,-8.633140379999531,53026.59299376001 2025-12-06,00:10:35.000,340,11168212,105485,0,1764979834,13830.304871309992,-8.64018950999889,53026.599980880004 2025-12-06,00:10:36.000,340,11168120,105565,0,1764979835,13830.224035589992,-8.619042120000813,53026.620942240006 2025-12-06,00:10:37.000,340,11168263,105405,0,1764979836,13830.257717139997,-8.64018950999889,53026.57901952 2025-12-06,00:10:38.000,340,11168229,105485,0,1764979837,13830.190354040002,-8.633140379999531,53026.551071040005 2025-12-06,00:10:39.000,340,11168198,105405,0,1764979838,13830.183617729992,-8.611992990001454,53026.59299376001 2025-12-06,00:10:40.000,340,11168205,105565,0,1764979839,13830.116254629997,-8.583796469996742,53026.54408392001 2025-12-06,00:10:41.000,340,11168227,105485,0,1764979840,13830.102782009992,-8.604943860002095,53026.57203240001 2025-12-06,00:10:42.000,340,11168177,105445,0,1764979841,13830.028682600001,-8.583796469996742,53026.55805816 2025-12-06,00:10:43.000,340,11168216,105525,0,1764979842,13830.021946289991,-8.527403430001868,53026.53010968 2025-12-06,00:10:44.000,340,11168168,105485,0,1764979843,13830.028682600001,-8.534452560001228,53026.5370968 2025-12-06,00:10:45.000,340,11168152,105565,0,1764979844,13829.954583189996,-8.513305169995874,53026.502161200006 2025-12-06,00:10:46.000,340,11168128,105445,0,1764979845,13829.920901639991,-8.499206909997156,53026.49517408001 2025-12-06,00:10:47.000,340,11168225,105485,0,1764979846,13829.90069270999,-8.485108649998438,53026.53010968 2025-12-06,00:10:48.000,340,11168154,105405,0,1764979847,13829.920901639991,453.2681520000042,53026.49517408001 2025-12-06,00:10:49.000,340,11168253,105405,0,1764979848,13829.86027484999,-8.499206909997156,53026.5370968 2025-12-06,00:10:50.000,340,11168130,105445,0,1764979849,13829.84680223,-8.520354299995233,53026.432290000004 2025-12-06,00:10:51.000,340,11168217,105445,0,1764979850,13829.86027484999,-8.492157779997797,53026.4672256 2025-12-06,00:10:52.000,340,11168219,105765,0,1764979851,13829.86701116,-8.520354299995233,53026.40434152001 2025-12-06,00:10:53.000,340,11168177,105485,0,1764979852,13829.873747469996,-8.527403430001868,53026.36940592 2025-12-06,00:10:54.000,340,11168202,105525,0,1764979853,13829.86027484999,-8.583796469996742,53026.41831576 2025-12-06,00:10:55.000,340,11168218,105525,0,1764979854,13829.86701116,-8.576747339997382,53026.3624188 2025-12-06,00:10:56.000,340,11168179,105725,0,1764979855,13829.86027484999,-8.611992990001454,53026.29953472 2025-12-06,00:10:57.000,340,11168211,105525,0,1764979856,13829.86027484999,-8.675435159995686,53026.285560480006 2025-12-06,00:10:58.000,340,11168207,105485,0,1764979857,13829.8265933,-8.724779069998476,53026.24363776 2025-12-06,00:10:59.000,340,11168176,105525,0,1764979858,13829.88722009,-8.703631680000399,53026.22966352 2025-12-06,00:11:00.000,340,11168217,105685,0,1764979859,13829.86701116,-8.809368629998062,53026.285560480006 2025-12-06,00:11:01.000,340,11168121,105605,0,1764979860,13829.79964805999,-8.774122980001266,53026.22966352 2025-12-06,00:11:02.000,340,11168159,105245,0,1764979861,13829.78617544,-8.774122980001266,53026.22966352 2025-12-06,00:11:03.000,340,11168123,105685,0,1764979862,13829.76596651,-8.82346688999678,53026.1528052 2025-12-06,00:11:04.000,340,11168126,105525,0,1764979863,13829.752493889995,-8.83051601999614,53026.20870216001 2025-12-06,00:11:05.000,340,11168084,105565,0,1764979864,13829.69860340999,-8.83051601999614,53026.13184384 2025-12-06,00:11:06.000,340,11168232,105445,0,1764979865,13829.65818554999,-8.886909059998288,53026.18075368 2025-12-06,00:11:07.000,340,11168156,105805,0,1764979866,13829.550404589994,-8.950351229999796,53026.117869600006 2025-12-06,00:11:08.000,340,11168108,105405,0,1764979867,13829.456096249989,-8.929203840001719,53026.07594688 2025-12-06,00:11:09.000,340,11168121,105365,0,1764979868,13829.408942079994,-8.922154709995084,53026.08992112001 2025-12-06,00:11:10.000,340,11168119,105365,0,1764979869,13829.334842669989,-8.964449489998515,53026.06895976001 2025-12-06,00:11:11.000,340,11168142,105725,0,1764979870,13829.247270639993,-8.978547749997233,53026.04101128001 2025-12-06,00:11:12.000,340,11168215,105885,0,1764979871,13829.193380160003,-8.992646009995951,53026.02703704 2025-12-06,00:11:13.000,340,11168176,105445,0,1764979872,13829.078862889997,-9.077235569995537,53026.00607568 2025-12-06,00:11:14.000,340,11168205,105405,0,1764979873,13829.024972409992,452.66897595000046,53025.94319160001 2025-12-06,00:11:15.000,340,11168170,105485,0,1764979874,13828.917191449997,-9.084284700002172,53025.950178720006 2025-12-06,00:11:16.000,340,11168189,105765,0,1764979875,13828.809410490001,-9.112481219999609,53025.95716584 2025-12-06,00:11:17.000,340,11168174,105565,0,1764979876,13828.694893219996,-9.119530349998968,53025.908256 2025-12-06,00:11:18.000,340,11168111,105325,0,1764979877,13828.64773905,-9.168874260001758,53025.85235904001 2025-12-06,00:11:19.000,340,11168121,105445,0,1764979878,13828.614057499995,-9.190021649999835,53025.8383848 2025-12-06,00:11:20.000,340,11168163,105565,0,1764979879,13828.51974915999,-9.204119909998553,53025.8383848 2025-12-06,00:11:31.000,340,11168138,105645,0,1764979890,13827.926953879993,-9.373299029997725,53025.48204168 2025-12-06,00:11:32.000,340,11168141,105565,0,1764979891,13827.906744949993,-9.394446419995802,53025.35627352 2025-12-06,00:11:33.000,340,11168130,105765,0,1764979892,13827.913481260002,452.3799616200049,53025.34229928 2025-12-06,00:11:34.000,340,11168113,105525,0,1764979893,13827.886536019992,-9.366249899998365,53025.35627352 2025-12-06,00:11:35.000,340,11168138,105405,0,1764979894,13827.866327089992,-9.394446419995802,53025.328325040005 2025-12-06,00:11:36.000,340,11168106,105565,0,1764979895,13827.839381849997,-9.401495549995161,53025.32133792001 2025-12-06,00:11:37.000,340,11168185,105525,0,1764979896,13827.819172919997,-9.415593810001155,53025.33531216 2025-12-06,00:11:38.000,340,11168071,105525,0,1764979897,13827.852854470002,-9.394446419995802,53025.26544096 2025-12-06,00:11:39.000,340,11168143,105725,0,1764979898,13827.798963989997,-9.422642940000514,53025.23050536001 2025-12-06,00:11:40.000,340,11168072,105645,0,1764979899,13827.778755059997,-9.429692069999874,53025.16762128 2025-12-06,00:11:41.000,340,11168136,105565,0,1764979900,13827.792227680002,-9.479035979995388,53025.160634160005 2025-12-06,00:11:42.000,340,11168126,105605,0,1764979901,13827.772018750002,-9.486085110002023,53025.10473720001 2025-12-06,00:11:43.000,340,11168062,105925,0,1764979902,13827.704655649992,-9.471986849996028,53025.1396728 2025-12-06,00:11:44.000,340,11168172,105565,0,1764979903,13827.704655649992,-9.535429019997537,53025.09775008 2025-12-06,00:11:45.000,340,11168183,105605,0,1764979904,13827.691183030001,-9.500183370000741,53025.1396728 2025-12-06,00:11:46.000,340,11168168,105405,0,1764979905,13827.677710409997,-9.556576409995614,53025.0698016 2025-12-06,00:11:47.000,340,11168208,105445,0,1764979906,13827.630556240001,-9.556576409995614,53025.04884024 2025-12-06,00:11:48.000,340,11168168,105565,0,1764979907,13827.630556240001,-9.556576409995614,53025.0698016 2025-12-06,00:11:49.000,340,11168092,105605,0,1764979908,13827.603610999991,-9.542478149996896,53025.04884024 2025-12-06,00:11:50.000,340,11168177,105685,0,1764979909,13827.623819929991,452.24602815000253,53024.98595616001 2025-12-06,00:12:01.000,340,11168123,105805,0,1764979920,13827.967371739993,-9.627067709996481,53024.97198192 2025-12-06,00:12:02.000,340,11168123,105685,0,1764979921,13828.014525909988,-9.6411659699952,53024.992943280005 2025-12-06,00:12:03.000,340,11168202,105565,0,1764979922,13828.041471149998,-9.598871189999045,53025.01390464001 2025-12-06,00:12:04.000,340,11168180,105485,0,1764979923,13828.149252109994,-9.648215100001835,53024.95800768 2025-12-06,00:12:05.000,340,11168138,105525,0,1764979924,13828.142515799998,452.09799642000144,53025.02089176 2025-12-06,00:12:06.000,340,11168176,105725,0,1764979925,13828.196406279989,-9.73280466000142,53025.090762960004 2025-12-06,00:12:07.000,340,11168174,105325,0,1764979926,13828.216615209989,452.0204559900012,53025.06281448001 2025-12-06,00:12:08.000,340,11168157,105565,0,1764979927,13828.223351519999,-9.775099439997575,53025.06281448001 2025-12-06,00:12:09.000,340,11168114,105285,0,1764979928,13828.304187239999,-9.810345090001647,53025.09775008 2025-12-06,00:12:10.000,340,11168115,105445,0,1764979929,13828.36481403,-9.838541609999083,53025.111724320006 2025-12-06,00:12:11.000,340,11168137,105805,0,1764979930,13828.371550339994,-9.91608203999931,53025.23050536001 2025-12-06,00:12:12.000,340,11168172,105685,0,1764979931,13828.38502296,451.7596381800031,53025.16762128 2025-12-06,00:12:13.000,340,11168120,105605,0,1764979932,13828.42544082,-10.064113770000404,53025.20255688001 2025-12-06,00:12:14.000,340,11168177,105645,0,1764979933,13828.41870450999,-10.14870332999999,53025.2444796 2025-12-06,00:12:15.000,340,11168208,105725,0,1764979934,13828.44564975,-10.233292889999575,53025.209544000005 2025-12-06,00:12:16.000,340,11168189,105405,0,1764979935,13828.52648547,-10.303784190000442,53025.23050536001 2025-12-06,00:12:17.000,340,11168101,105725,0,1764979936,13828.52648547,-10.395422879999387,53025.3143508 2025-12-06,00:12:18.000,340,11168178,105605,0,1764979937,13828.58711226,-10.444766790002177,53025.28640232 2025-12-06,00:12:19.000,340,11168159,105645,0,1764979938,13828.634266429995,-10.571651129997917,53025.33531216 2025-12-06,00:12:20.000,340,11168121,105485,0,1764979939,13828.654475359996,-10.642142429998785,53025.377234880005 2025-12-06,00:12:21.000,340,11168209,105445,0,1764979940,13828.715102149996,-10.754928509995807,53025.34229928 2025-12-06,00:12:22.000,340,11168153,105725,0,1764979941,13828.694893219996,-10.78312503000052,53025.37024776001 2025-12-06,00:12:23.000,340,11168097,105645,0,1764979942,13828.802674179991,-10.860665460000746,53025.41915760001 2025-12-06,00:12:24.000,340,11168145,105605,0,1764979943,13828.856564659996,-10.924107630002254,53025.41915760001 2025-12-06,00:12:25.000,340,11168082,105325,0,1764979944,13828.910455140001,-10.980500669997127,53025.43313184 2025-12-06,00:12:26.000,340,11168057,105685,0,1764979945,13828.964345619992,-10.994598929995846,53025.377234880005 2025-12-06,00:12:27.000,340,11168172,105405,0,1764979946,13829.085599199992,-11.050991969997995,53025.447106080006 2025-12-06,00:12:28.000,340,11168103,105645,0,1764979947,13829.179907539998,-11.072139359996072,53025.46108032 2025-12-06,00:12:29.000,340,11168183,105365,0,1764979948,13829.260743259998,-11.114434139999503,53025.48204168 2025-12-06,00:12:30.000,340,11168207,105405,0,1764979949,13829.381996839998,-11.177876310001011,53025.4540932 2025-12-06,00:12:31.000,340,11168168,105405,0,1764979950,13829.456096249989,-11.206072829998448,53025.48204168 2025-12-06,00:12:32.000,340,11168175,105445,0,1764979951,13829.56387721,-11.213121959997807,53025.544925760005 2025-12-06,00:12:33.000,340,11168073,105645,0,1764979952,13829.732284959995,-11.206072829998448,53025.50300304 2025-12-06,00:12:34.000,340,11168184,105645,0,1764979953,13829.88722009,-11.241318479995243,53025.53095152 2025-12-06,00:12:35.000,340,11168181,105445,0,1764979954,13830.008473670001,-11.220171089997166,53025.58684848001 2025-12-06,00:12:36.000,340,11168140,105685,0,1764979955,13830.183617729992,-11.234269349995884,53025.62178408 2025-12-06,00:12:37.000,340,11168075,105085,0,1764979956,13830.325080239993,-11.206072829998448,53025.60082272 2025-12-06,00:12:38.000,340,11168140,105565,0,1764979957,13830.533905849989,-11.199023699999088,53025.62178408 2025-12-06,00:12:39.000,340,11168109,105325,0,1764979958,13830.675368359989,-11.14263065999694,53025.60082272 2025-12-06,00:12:40.000,340,11168139,105285,0,1764979959,13830.80335825,-11.100335880000785,53025.72659088 2025-12-06,00:12:41.000,340,11168209,105405,0,1764979960,13831.012183859995,-11.043942839998635,53025.69165528 2025-12-06,00:12:42.000,340,11168200,105565,0,1764979961,13831.14691006,-11.022795450000558,53025.63575832001 2025-12-06,00:12:43.000,340,11168165,105525,0,1764979962,13831.247954710001,-10.924107630002254,53025.712616640005 2025-12-06,00:12:44.000,340,11168177,105605,0,1764979963,13831.416362459997,-10.881812849998823,53025.72659088 2025-12-06,00:12:45.000,340,11168122,105405,0,1764979964,13831.530879730002,-10.78312503000052,53025.6986424 2025-12-06,00:12:46.000,340,11168193,105525,0,1764979965,13831.645396999993,-10.73378111999773,53025.72659088 2025-12-06,00:12:47.000,340,11168086,105645,0,1764979966,13831.793595819989,-10.691486340001575,53025.72659088 2025-12-06,00:12:48.000,340,11168236,105165,0,1764979967,13831.962003569999,-10.564601999998558,53025.73357800001 2025-12-06,00:12:49.000,340,11168105,105565,0,1764979968,13832.03610297999,-10.494110699997691,53025.78947496 2025-12-06,00:12:50.000,340,11168181,105605,0,1764979969,13832.191038109995,-10.388373750000028,53025.79646208 2025-12-06,00:12:51.000,340,11168207,105645,0,1764979970,13832.29881906999,-10.310833319999801,53025.85235904001 2025-12-06,00:12:52.000,340,11168175,105525,0,1764979971,13832.420072649991,451.5481642800005,53025.85235904001 2025-12-06,00:12:53.000,340,11168210,105765,0,1764979972,13832.500908369992,-10.113457679995918,53025.87332040001 2025-12-06,00:12:54.000,340,11168136,105405,0,1764979973,13832.642370879992,-10.106408549996559,53025.92223024001 2025-12-06,00:12:55.000,340,11168121,105405,0,1764979974,13832.763624459993,-10.042966380002326,53025.86633328 2025-12-06,00:12:56.000,340,11168138,105605,0,1764979975,13832.797306009998,-9.979524210000818,53025.929217360004 2025-12-06,00:12:57.000,340,11168115,105605,0,1764979976,13832.898350659998,-9.972475080001459,53025.96415296 2025-12-06,00:12:58.000,340,11168209,105445,0,1764979977,13832.979186379998,-9.923131169998669,53025.96415296 2025-12-06,00:12:59.000,340,11168150,105605,0,1764979978,13833.073494719989,-9.923131169998669,53026.0130628 2025-12-06,00:13:00.000,340,11168143,105765,0,1764979979,13833.13412150999,-9.923131169998669,53025.94319160001 2025-12-06,00:13:01.000,340,11168179,105445,0,1764979980,13833.140857819999,-9.958376819995465,53025.99210144001 2025-12-06,00:13:02.000,340,11168199,105725,0,1764979981,13833.17453936999,-9.951327689996106,53026.0130628 2025-12-06,00:13:03.000,340,11168235,105605,0,1764979982,13833.161066749999,-9.986573340000177,53026.02004992001 2025-12-06,00:13:04.000,340,11168152,105445,0,1764979983,13833.188011989994,-9.993622469999536,53026.082934 2025-12-06,00:13:05.000,340,11168205,105485,0,1764979984,13833.228429849994,-10.035917249995691,53026.06197264 2025-12-06,00:13:06.000,340,11168180,105605,0,1764979985,13833.20148461,451.6609503600048,53026.06895976001 2025-12-06,00:13:07.000,340,11168104,105765,0,1764979986,13833.208220919994,-10.176899849997426,53026.08992112001 2025-12-06,00:13:08.000,340,11168190,105405,0,1764979987,13833.161066749999,-10.240342019998934,53026.08992112001 2025-12-06,00:13:09.000,340,11168165,105485,0,1764979988,13833.161066749999,-10.303784190000442,53026.17376656 2025-12-06,00:13:10.000,340,11168143,105445,0,1764979989,13833.11391257999,-10.388373750000028,53026.145818080004 2025-12-06,00:13:11.000,340,11168165,105605,0,1764979990,13833.093703649989,-10.458865050000895,53026.166779440005 2025-12-06,00:13:12.000,340,11168205,105765,0,1764979991,13833.086967339994,-10.529356350001763,53026.12485672 2025-12-06,00:13:13.000,340,11168182,105605,0,1764979992,13833.093703649989,-10.620995040000707,53026.13883096001 2025-12-06,00:13:14.000,340,11168172,105485,0,1764979993,13833.060022099999,-10.663289819996862,53026.15979232001 2025-12-06,00:13:15.000,340,11168208,105565,0,1764979994,13833.060022099999,-10.67738807999558,53026.166779440005 2025-12-06,00:13:16.000,340,11168087,105525,0,1764979995,13833.093703649989,-10.73378111999773,53026.15979232001 2025-12-06,00:13:17.000,340,11168151,105565,0,1764979996,13833.100439959999,-10.769026770001801,53026.20171504 2025-12-06,00:13:18.000,340,11168088,105605,0,1764979997,13833.127385199994,-10.78312503000052,53026.18075368 2025-12-06,00:13:19.000,340,11168155,105525,0,1764979998,13833.181275679999,-10.790174159999879,53026.20870216001 2025-12-06,00:13:20.000,340,11168143,105645,0,1764979999,13833.20148461,-10.77607590000116,53026.19472792 2025-12-06,00:13:21.000,340,11168124,105485,0,1764980000,13833.24190247,-10.769026770001801,53026.23665064001 2025-12-06,00:13:22.000,340,11168134,105565,0,1764980001,13833.33621080999,-10.740830249997089,53026.2226764 2025-12-06,00:13:23.000,340,11168114,105445,0,1764980002,13833.42378284,-10.705584600000293,53026.27158624 2025-12-06,00:13:24.000,340,11168232,105605,0,1764980003,13833.50461856,-10.635093299999426,53026.25062488 2025-12-06,00:13:25.000,340,11168095,105645,0,1764980004,13833.571981659996,-10.578700259997277,53026.285560480006 2025-12-06,00:13:26.000,340,11168145,105605,0,1764980005,13833.652817379996,-10.522307219995128,53026.23665064001 2025-12-06,00:13:27.000,340,11168109,105485,0,1764980006,13833.733653099996,-10.465914180000254,53026.264599120004 2025-12-06,00:13:28.000,340,11168236,105565,0,1764980007,13833.814488819997,-10.423619399996824,53026.334470320005 2025-12-06,00:13:29.000,340,11168184,105605,0,1764980008,13833.915533469997,-10.402472009998746,53026.27158624 2025-12-06,00:13:30.000,340,11168112,105925,0,1764980009,13833.976160259997,-10.31788244999916,53026.37639304001 2025-12-06,00:13:31.000,340,11168161,105605,0,1764980010,13834.097413839998,-10.27558766999573,53026.40434152001 2025-12-06,00:13:32.000,340,11168098,105685,0,1764980011,13834.171513249988,-10.226243760000216,53026.39036728 2025-12-06,00:13:33.000,340,11168096,105805,0,1764980012,13834.211931109989,-10.127555940001912,53026.39036728 2025-12-06,00:13:34.000,340,11168209,105325,0,1764980013,13834.326448379994,-10.042966380002326,53026.481199840004 2025-12-06,00:13:35.000,340,11168127,105525,0,1764980014,13834.339920999999,-9.930180299998028,53026.49517408001 2025-12-06,00:13:36.000,340,11168194,105685,0,1764980015,13834.37360254999,-9.845590739998443,53026.46023848 2025-12-06,00:13:37.000,340,11168174,105445,0,1764980016,13834.46117458,-9.768050309998216,53026.55805816 2025-12-06,00:13:38.000,340,11168166,105645,0,1764980017,13834.427493029994,-9.69050987999799,53026.551071040005 2025-12-06,00:13:39.000,340,11168107,105725,0,1764980018,13834.51506505999,-9.591822059999686,53026.64190360001 2025-12-06,00:13:40.000,340,11168185,105485,0,1764980019,13834.589164469995,-9.5072325000001,53026.620942240006 2025-12-06,00:13:51.000,340,11168224,105365,0,1764980030,13834.905771040001,-9.253463820001343,53027.04016944 2025-12-06,00:13:52.000,340,11168210,105525,0,1764980031,13834.878825799991,-9.28166033999878,53027.14497624001 2025-12-06,00:13:53.000,340,11168231,105605,0,1764980032,13834.818199009991,-9.32395512000221,53027.06811792 2025-12-06,00:13:54.000,340,11168137,105765,0,1764980033,13834.84514425,-9.295758599997498,53027.16593760001 2025-12-06,00:13:55.000,340,11168182,105445,0,1764980034,13834.811462699996,-9.345102510000288,53027.221834560005 2025-12-06,00:13:56.000,340,11168176,105605,0,1764980035,13834.76430853,-9.387397289996443,53027.24279592001 2025-12-06,00:13:57.000,340,11168110,105205,0,1764980036,13834.72389067,-9.422642940000514,53027.340615600006 2025-12-06,00:13:58.000,340,11168144,105565,0,1764980037,13834.60263709,-9.471986849996028,53027.3755512 2025-12-06,00:13:59.000,340,11168198,105565,0,1764980038,13834.609373399995,-9.528379889998178,53027.42446104 2025-12-06,00:14:00.000,340,11168208,105565,0,1764980039,13834.53527398999,-9.605920319998404,53027.45240952001 2025-12-06,00:14:01.000,340,11168136,105765,0,1764980040,13834.49485612999,-9.620018579997122,53027.48035800001 2025-12-06,00:14:02.000,340,11168180,105525,0,1764980041,13834.407284099994,-9.718706399995426,53027.557216320005 2025-12-06,00:14:03.000,340,11168151,105605,0,1764980042,13834.326448379994,-9.789197699996294,53027.63407464 2025-12-06,00:14:04.000,340,11168112,105485,0,1764980043,13834.238876349998,-9.845590739998443,53027.61311328 2025-12-06,00:14:05.000,340,11168223,105445,0,1764980044,13834.198458489998,-9.852639869997802,53027.606126160004 2025-12-06,00:14:06.000,340,11168197,105525,0,1764980045,13834.077204909998,451.86537513000076,53027.63407464 2025-12-06,00:14:07.000,340,11168102,105485,0,1764980046,13834.003105499993,-9.937229429997387,53027.6899716 2025-12-06,00:14:08.000,340,11168188,105565,0,1764980047,13833.969423950002,-10.007720729998255,53027.66901024001 2025-12-06,00:14:09.000,340,11168208,105485,0,1764980048,13833.942478709992,451.7455399200044,53027.66901024001 2025-12-06,00:14:10.000,340,11168101,105285,0,1764980049,13833.955951329997,451.75258905000373,53027.6899716 2025-12-06,00:14:11.000,340,11168110,105565,0,1764980050,13833.881851919992,-10.071162899999763,53027.64804888001 2025-12-06,00:14:12.000,340,11168148,105565,0,1764980051,13833.814488819997,-10.064113770000404,53027.6899716 2025-12-06,00:14:13.000,340,11168198,105485,0,1764980052,13833.787543580002,-10.064113770000404,53027.71093296 2025-12-06,00:14:14.000,340,11168095,105525,0,1764980053,13833.794279889997,-10.071162899999763,53027.75285568 2025-12-06,00:14:15.000,340,11168201,105445,0,1764980054,13833.807752510002,-10.155752459999349,53027.773817040004 2025-12-06,00:14:16.000,340,11168173,105405,0,1764980055,13833.827961440002,-10.085261159998481,53027.675997360006 2025-12-06,00:14:17.000,340,11168101,105565,0,1764980056,13833.834697749997,-10.035917249995691,53027.71093296 2025-12-06,00:14:18.000,340,11168112,105605,0,1764980057,13833.827961440002,-10.014769859997614,53027.66901024001 2025-12-06,00:14:19.000,340,11168172,105645,0,1764980058,13833.861642989992,-9.9654259500021,53027.70394584 2025-12-06,00:14:20.000,340,11168111,105445,0,1764980059,13833.888588230002,-9.923131169998669,53027.66202312 2025-12-06,00:14:21.000,340,11168115,105525,0,1764980060,13833.929006090002,-9.887885520001873,53027.66202312 2025-12-06,00:14:22.000,340,11168190,105485,0,1764980061,13833.976160259997,451.90062078000483,53027.64804888001 2025-12-06,00:14:23.000,340,11168199,105405,0,1764980062,13834.009841810002,-9.810345090001647,53027.66202312 2025-12-06,00:14:24.000,340,11168158,105445,0,1764980063,13834.043523359993,-9.746902920000139,53027.627087520006 2025-12-06,00:14:25.000,340,11168196,105565,0,1764980064,13834.030050740002,-9.73280466000142,53027.59913904001 2025-12-06,00:14:26.000,340,11168097,105685,0,1764980065,13834.003105499993,-9.662313360000553,53027.5851648 2025-12-06,00:14:27.000,340,11168172,105485,0,1764980066,13833.955951329997,-9.648215100001835,53027.59215192 2025-12-06,00:14:28.000,340,11168189,105605,0,1764980067,13834.003105499993,-9.63411683999584,53027.54324208 2025-12-06,00:14:29.000,340,11168121,105405,0,1764980068,13833.922269779992,452.16143859000294,53027.59215192 2025-12-06,00:14:30.000,340,11168185,105645,0,1764980069,13833.929006090002,452.21078249999846,53027.57119056 2025-12-06,00:14:31.000,340,11168095,105525,0,1764980070,13833.868379300002,-9.5072325000001,53027.53625496 2025-12-06,00:14:32.000,340,11168187,105205,0,1764980071,13833.868379300002,-9.429692069999874,53027.57119056 2025-12-06,00:14:33.000,340,11168110,105525,0,1764980072,13833.827961440002,-9.408544680001796,53027.5152936 2025-12-06,00:14:34.000,340,11168107,105765,0,1764980073,13833.753862029997,-9.373299029997725,53027.487345120004 2025-12-06,00:14:35.000,340,11168222,105605,0,1764980074,13833.713444169996,-9.338053380000929,53027.4454224 2025-12-06,00:14:36.000,340,11168185,105765,0,1764980075,13833.679762619991,-9.28166033999878,53027.45240952001 2025-12-06,00:14:37.000,340,11168182,105565,0,1764980076,13833.578717969991,-9.253463820001343,53027.47337088 2025-12-06,00:14:38.000,340,11168126,105445,0,1764980077,13833.55850903999,-9.190021649999835,53027.43144816001 2025-12-06,00:14:39.000,340,11168191,105405,0,1764980078,13833.450728079995,-9.133628609997686,53027.45240952001 2025-12-06,00:14:40.000,340,11168124,105605,0,1764980079,13833.349683429995,-9.077235569995537,53027.39651256 2025-12-06,00:14:41.000,340,11168181,105725,0,1764980080,13833.29579294999,-9.027891660000023,53027.36157696001 2025-12-06,00:14:42.000,340,11168149,105605,0,1764980081,13833.188011989994,-9.041989919998741,53027.35458984 2025-12-06,00:14:43.000,340,11168121,105725,0,1764980082,13833.161066749999,-8.992646009995951,53027.319654240004 2025-12-06,00:14:44.000,340,11168167,105765,0,1764980083,13833.11391257999,-8.929203840001719,53027.340615600006 2025-12-06,00:14:45.000,340,11168186,105405,0,1764980084,13833.019604239998,-8.893958189997647,53027.30568 2025-12-06,00:14:46.000,340,11168180,105325,0,1764980085,13832.952241139988,-8.87281079999957,53027.36157696001 2025-12-06,00:14:47.000,340,11168134,105565,0,1764980086,13832.878141729998,-8.802319499998703,53027.30568 2025-12-06,00:14:48.000,340,11168087,105685,0,1764980087,13832.824251249993,-8.802319499998703,53027.31266712001 2025-12-06,00:14:49.000,340,11168173,105565,0,1764980088,13832.729942910002,-8.760024719995272,53027.24978304 2025-12-06,00:14:50.000,340,11168126,105605,0,1764980089,13832.676052429997,-8.802319499998703,53027.291705760006 2025-12-06,00:14:51.000,340,11168089,105765,0,1764980090,13832.588480400002,-8.781172110000625,53027.30568 2025-12-06,00:14:52.000,340,11168215,105405,0,1764980091,13832.568271470001,-8.767073850001907,53027.24279592001 2025-12-06,00:14:53.000,340,11168173,105605,0,1764980092,13832.447017890001,-8.752975589995913,53027.25677016 2025-12-06,00:14:54.000,340,11168078,105645,0,1764980093,13832.420072649991,-8.781172110000625,53027.221834560005 2025-12-06,00:14:55.000,340,11168098,105725,0,1764980094,13832.379654789991,-8.781172110000625,53027.172924720006 2025-12-06,00:14:56.000,340,11168111,105565,0,1764980095,13832.292082759996,-8.809368629998062,53027.172924720006 2025-12-06,00:14:57.000,340,11168110,105285,0,1764980096,13832.26513752,-8.844614280002133,53027.2008732 2025-12-06,00:14:58.000,340,11168113,105485,0,1764980097,13832.16409287,-8.908056449996366,53027.19388608001 2025-12-06,00:14:59.000,340,11168168,105765,0,1764980098,13832.14388394,-8.929203840001719,53027.16593760001 2025-12-06,00:15:00.000,340,11168205,105685,0,1764980099,13832.07652083999,-8.964449489998515,53027.16593760001 2025-12-06,00:15:01.000,340,11168088,105645,0,1764980100,13832.04283929,-9.006744270001946,53027.103053520004 2025-12-06,00:15:02.000,340,11168046,105525,0,1764980101,13831.968739879994,-9.077235569995537,53027.06811792 2025-12-06,00:15:03.000,340,11168125,105525,0,1764980102,13831.9822125,-9.077235569995537,53027.09606640001 2025-12-06,00:15:04.000,340,11168115,105445,0,1764980103,13831.928322019994,-9.084284700002172,53027.103053520004 2025-12-06,00:15:05.000,340,11168161,105605,0,1764980104,13831.908113089994,452.60553377999895,53027.01222096 2025-12-06,00:15:06.000,340,11168200,105405,0,1764980105,13831.854222609989,-9.218218169997272,53027.04715656001 2025-12-06,00:15:08.000,340,11168209,105405,0,1764980107,13831.726232719993,-9.288709469998139,53026.94933688001 2025-12-06,00:15:09.000,340,11168160,105525,0,1764980108,13831.685814859993,-9.33100425000157,53026.85850432001 2025-12-06,00:15:10.000,340,11168161,105565,0,1764980109,13831.652133309988,-9.359200769999006,53026.92837552001 2025-12-06,00:15:11.000,340,11168154,105645,0,1764980110,13831.604979139993,-9.359200769999006,53026.84453008 2025-12-06,00:15:12.000,340,11168121,105485,0,1764980111,13831.517407109997,-9.373299029997725,53026.82356872 2025-12-06,00:15:13.000,340,11168130,105845,0,1764980112,13831.476989249997,-9.373299029997725,53026.669852080006 2025-12-06,00:15:14.000,340,11168124,105485,0,1764980113,13831.396153529997,452.4363546599998,53026.69081344001 2025-12-06,00:15:15.000,340,11168143,105525,0,1764980114,13831.261427329991,-9.288709469998139,53026.599980880004 2025-12-06,00:15:16.000,340,11168134,105405,0,1764980115,13831.18732792,-9.288709469998139,53026.56504528 2025-12-06,00:15:17.000,340,11168144,105805,0,1764980116,13831.16711899,-9.218218169997272,53026.51613544 2025-12-06,00:15:18.000,340,11168180,105525,0,1764980117,13831.072810649996,-9.133628609997686,53026.48818696 2025-12-06,00:15:19.000,340,11168223,105765,0,1764980118,13830.971765999995,-9.09838296000089,53026.46023848 2025-12-06,00:15:20.000,340,11168187,105525,0,1764980119,13830.91787551999,452.7465163800007,53026.39036728 2025-12-06,00:15:21.000,340,11168230,105605,0,1764980120,13830.89766658999,-9.006744270001946,53026.34145744 2025-12-06,00:15:23.000,340,11168125,105565,0,1764980122,13830.77641300999,-8.858712540000852,53026.19472792 2025-12-06,00:15:24.000,340,11168102,105525,0,1764980123,13830.80335825,-8.851663410001493,53026.18774080001 2025-12-06,00:15:25.000,340,11168132,105445,0,1764980124,13830.77641300999,-8.752975589995913,53026.06197264 2025-12-06,00:15:26.000,340,11168097,105725,0,1764980125,13830.769676699994,-8.69658255000104,53026.02004992001 2025-12-06,00:15:27.000,340,11168163,105445,0,1764980126,13830.80335825,453.1201202700031,53025.98511432 2025-12-06,00:15:28.000,340,11168157,105605,0,1764980127,13830.78314932,-8.534452560001228,53025.88729464 2025-12-06,00:15:29.000,340,11168219,105565,0,1764980128,13830.769676699994,-8.478059519999078,53025.908256 2025-12-06,00:15:30.000,340,11168212,105765,0,1764980129,13830.87745765999,453.37388895000186,53025.810436320004 2025-12-06,00:15:31.000,340,11168199,105605,0,1764980130,13830.93808444999,-8.308880399999907,53025.782487840006 2025-12-06,00:15:32.000,340,11168137,105525,0,1764980131,13830.991974929995,-8.266585619996476,53025.72659088 2025-12-06,00:15:33.000,340,11168182,105485,0,1764980132,13831.09975588999,-8.19609431999561,53025.67768104 2025-12-06,00:15:34.000,340,11168197,105565,0,1764980133,13831.180591609991,-8.18199605999689,53025.62178408 2025-12-06,00:15:35.000,340,11168130,105445,0,1764980134,13831.227745780001,-8.090357369997946,53025.62178408 2025-12-06,00:15:36.000,340,11168079,105645,0,1764980135,13831.322054119992,-8.05511172000115,53025.50300304 2025-12-06,00:15:37.000,340,11168171,105645,0,1764980136,13831.402889839992,-8.069209979999869,53025.57986136 2025-12-06,00:15:38.000,340,11168144,105565,0,1764980137,13831.463516629992,-8.05511172000115,53025.53793864001 2025-12-06,00:15:39.000,340,11168115,105565,0,1764980138,13831.551088660002,-8.048062590001791,53025.48902880001 2025-12-06,00:15:40.000,340,11168077,105485,0,1764980139,13831.591506520002,-8.05511172000115,53025.4540932 2025-12-06,00:15:41.000,340,11168168,105765,0,1764980140,13831.672342239988,-8.06216085000051,53025.4540932 2025-12-06,00:15:42.000,340,11168192,105525,0,1764980141,13831.658869619998,-8.048062590001791,53025.43313184 2025-12-06,00:15:43.000,340,11168142,105405,0,1764980142,13831.685814859993,-8.06216085000051,53025.377234880005 2025-12-06,00:15:44.000,340,11168121,105485,0,1764980143,13831.719496409998,-8.111504759996023,53025.33531216 2025-12-06,00:15:45.000,340,11168217,105525,0,1764980144,13831.679078549998,-8.19609431999561,53025.35627352 2025-12-06,00:15:46.000,340,11168191,105685,0,1764980145,13831.719496409998,-8.23133996999968,53025.328325040005 2025-12-06,00:15:47.000,340,11168112,105485,0,1764980146,13831.732969029988,-8.273634749995836,53025.33531216 2025-12-06,00:15:48.000,340,11168237,105645,0,1764980147,13831.706023789993,-8.330027789997985,53025.29338944 2025-12-06,00:15:49.000,340,11168165,105445,0,1764980148,13831.732969029988,-8.358224309995421,53025.279415200006 2025-12-06,00:15:50.000,340,11168142,105605,0,1764980149,13831.665605929993,-8.407568219998211,53025.29338944 2025-12-06,00:15:51.000,340,11168128,105445,0,1764980150,13831.665605929993,-8.485108649998438,53025.23050536001 2025-12-06,00:15:52.000,340,11168190,105285,0,1764980151,13831.618451759998,-8.541501690000587,53025.258453840004 2025-12-06,00:15:53.000,340,11168087,105565,0,1764980152,13831.571297590002,-8.633140379999531,53025.23050536001 2025-12-06,00:15:54.000,340,11168147,105525,0,1764980153,13831.584770209993,-8.675435159995686,53025.25146672001 2025-12-06,00:15:55.000,340,11168105,105565,0,1764980154,13831.544352349993,-8.69658255000104,53025.26544096 2025-12-06,00:15:56.000,340,11168089,105405,0,1764980155,13831.497198179997,-8.767073850001907,53025.23050536001 2025-12-06,00:15:57.000,340,11168109,105525,0,1764980156,13831.443307699992,-8.795270369999344,53025.25146672001 2025-12-06,00:15:58.000,340,11168088,105765,0,1764980157,13831.396153529997,-8.795270369999344,53025.258453840004 2025-12-06,00:15:59.000,340,11168188,105485,0,1764980158,13831.382680909992,452.9579902800033,53025.23749248 2025-12-06,00:16:00.000,340,11168185,105805,0,1764980159,13831.382680909992,-8.809368629998062,53025.19556976 2025-12-06,00:16:01.000,340,11168191,105765,0,1764980160,13831.375944599997,-8.82346688999678,53025.2444796 2025-12-06,00:16:02.000,340,11168183,105645,0,1764980161,13831.409626150002,-8.795270369999344,53025.209544000005 2025-12-06,00:16:03.000,340,11168161,105685,0,1764980162,13831.369208290002,-8.788221239999984,53025.15364704001 2025-12-06,00:16:04.000,340,11168176,105645,0,1764980163,13831.375944599997,-8.745926459996554,53025.209544000005 2025-12-06,00:16:05.000,340,11168104,105805,0,1764980164,13831.423098769992,-8.717729939999117,53025.1746084 2025-12-06,00:16:06.000,340,11168170,105405,0,1764980165,13831.456780319997,-8.682484290002321,53025.12569856 2025-12-06,00:16:07.000,340,11168085,105565,0,1764980166,13831.463516629992,-8.64723863999825,53025.14665992 2025-12-06,00:16:08.000,340,11168151,105565,0,1764980167,13831.503934489992,-8.569698209998023,53025.1396728 2025-12-06,00:16:10.000,340,11168189,105525,0,1764980169,13831.665605929993,-8.442813870002283,53025.08377584001 2025-12-06,00:16:11.000,340,11168092,105605,0,1764980170,13831.712760099988,-8.435764739995648,53025.1396728 2025-12-06,00:16:12.000,340,11168123,105485,0,1764980171,13831.793595819989,-8.400519089998852,53025.09775008 2025-12-06,00:16:13.000,340,11168127,105405,0,1764980172,13831.766650579993,-8.358224309995421,53025.14665992 2025-12-06,00:16:14.000,340,11168114,105605,0,1764980173,13831.847486299994,453.47257677000016,53025.12569856 2025-12-06,00:16:15.000,340,11168104,105325,0,1764980174,13831.93505832999,-8.259536489997117,53025.14665992 2025-12-06,00:16:16.000,340,11168075,105405,0,1764980175,13831.99568511999,-8.203143450002244,53025.223518239996 2025-12-06,00:16:17.000,340,11168129,105685,0,1764980176,13832.03610297999,-8.160848669998813,53025.16762128 2025-12-06,00:16:18.000,340,11168178,105565,0,1764980177,13832.110202389995,-8.125603020002018,53025.160634160005 2025-12-06,00:16:19.000,340,11168142,105685,0,1764980178,13832.150620249995,-8.076259109999228,53025.20255688001 2025-12-06,00:16:20.000,340,11168159,105365,0,1764980179,13832.23819227999,-8.033964329995797,53025.12569856 2025-12-06,00:16:21.000,340,11168153,105605,0,1764980180,13832.271873829995,-7.984620420000283,53025.12569856 2025-12-06,00:16:22.000,340,11168203,105645,0,1764980181,13832.332500619996,-7.942325639996852,53025.1396728 2025-12-06,00:16:23.000,340,11168093,105605,0,1764980182,13832.393127409996,-7.8506869499979075,53025.12569856 2025-12-06,00:16:24.000,340,11168130,105485,0,1764980183,13832.426808960001,453.9378193500015,53025.12569856 2025-12-06,00:16:25.000,340,11168193,105565,0,1764980184,13832.426808960001,-7.773146519997681,53025.18858264 2025-12-06,00:16:26.000,340,11168174,105685,0,1764980185,13832.467226820001,-7.730851740001526,53025.16762128 2025-12-06,00:16:27.000,340,11168106,105485,0,1764980186,13832.460490509991,-7.688556959998095,53025.223518239996 2025-12-06,00:16:28.000,340,11168187,105565,0,1764980187,13832.521117299992,-7.737900870000885,53025.18159552001 2025-12-06,00:16:29.000,340,11168209,105605,0,1764980188,13832.480699439991,-7.660360440000659,53025.18858264 2025-12-06,00:16:30.000,340,11168130,105725,0,1764980189,13832.487435750001,-7.6533113100013,53025.209544000005 2025-12-06,00:16:31.000,340,11168227,105525,0,1764980190,13832.514380989996,-7.674458699999377,53025.26544096 2025-12-06,00:16:32.000,340,11168110,105445,0,1764980191,13832.521117299992,-7.702655219996814,53025.26544096 2025-12-06,00:16:33.000,340,11168096,105685,0,1764980192,13832.534589919997,-7.660360440000659,53025.28640232 2025-12-06,00:16:34.000,340,11168228,105365,0,1764980193,13832.514380989996,-7.681507829998736,53025.25146672001 2025-12-06,00:16:35.000,340,11168178,105445,0,1764980194,13832.500908369992,-7.709704349996173,53025.29338944 2025-12-06,00:16:36.000,340,11168063,105605,0,1764980195,13832.487435750001,-7.709704349996173,53025.28640232 2025-12-06,00:16:37.000,340,11168104,105605,0,1764980196,13832.473963129996,-7.751999129999604,53025.258453840004 2025-12-06,00:16:38.000,340,11168227,105605,0,1764980197,13832.440281579991,-7.787244779996399,53025.33531216 2025-12-06,00:16:39.000,340,11168110,105485,0,1764980198,13832.473963129996,-7.857736079997267,53025.41915760001 2025-12-06,00:16:40.000,340,11168157,105685,0,1764980199,13832.352709549996,-7.914129119999416,53025.40518336 2025-12-06,00:16:41.000,340,11168198,105525,0,1764980200,13832.372918479996,-7.9564238999955705,53025.36326064 2025-12-06,00:16:42.000,340,11168211,105645,0,1764980201,13832.359445859991,453.75454197000363,53025.46108032 2025-12-06,00:16:43.000,340,11168102,105485,0,1764980202,13832.372918479996,-8.069209979999869,53025.47505456 2025-12-06,00:16:44.000,340,11168085,105445,0,1764980203,13832.32576431,-8.104455629996664,53025.46108032 2025-12-06,00:16:45.000,340,11168111,105565,0,1764980204,13832.29881906999,-8.118553889995383,53025.447106080006 2025-12-06,00:16:46.000,340,11168137,105525,0,1764980205,13832.31902799999,-8.174946929997532,53025.48902880001 2025-12-06,00:16:47.000,340,11168165,105485,0,1764980206,13832.312291689996,-8.203143450002244,53025.53793864001 2025-12-06,00:16:48.000,340,11168185,105525,0,1764980207,13832.31902799999,-8.273634749995836,53025.47505456 2025-12-06,00:16:49.000,340,11168185,105285,0,1764980208,13832.312291689996,-8.273634749995836,53025.50300304 2025-12-06,00:16:50.000,340,11168123,105485,0,1764980209,13832.25840120999,-8.330027789997985,53025.48902880001 2025-12-06,00:16:51.000,340,11168183,105485,0,1764980210,13832.29881906999,-8.330027789997985,53025.51697728001 2025-12-06,00:16:52.000,340,11168120,105565,0,1764980211,13832.29881906999,-8.322978659998626,53025.57986136 2025-12-06,00:16:53.000,340,11168096,105405,0,1764980212,13832.31902799999,-8.315929529999266,53025.544925760005 2025-12-06,00:16:54.000,340,11168175,105605,0,1764980213,13832.30555538,-8.400519089998852,53025.47505456 2025-12-06,00:16:55.000,340,11168051,105605,0,1764980214,13832.393127409996,-8.379371700000775,53025.56588712001 2025-12-06,00:16:56.000,340,11168197,105405,0,1764980215,13832.3863911,453.35979069000314,53025.53793864001 2025-12-06,00:16:57.000,340,11168213,105565,0,1764980216,13832.413336339996,-8.42166647999693,53025.53793864001 2025-12-06,00:16:58.000,340,11168196,105405,0,1764980217,13832.379654789991,-8.442813870002283,53025.55191288 2025-12-06,00:16:59.000,340,11168130,105405,0,1764980218,13832.460490509991,-8.456912130001001,53025.60082272 2025-12-06,00:17:00.000,340,11168216,105565,0,1764980219,13832.473963129996,-8.428715609996289,53025.62178408 2025-12-06,00:17:01.000,340,11168110,105485,0,1764980220,13832.426808960001,-8.499206909997156,53025.60780984001 2025-12-06,00:17:02.000,340,11168078,105645,0,1764980221,13832.500908369992,-8.520354299995233,53025.558899999996 2025-12-06,00:17:03.000,340,11168133,105565,0,1764980222,13832.548062540001,-8.499206909997156,53025.60780984001 2025-12-06,00:17:04.000,340,11168074,105285,0,1764980223,13832.581744089992,-8.541501690000587,53025.64274544 2025-12-06,00:17:05.000,340,11168106,105525,0,1764980224,13832.588480400002,-8.534452560001228,53025.58684848001 2025-12-06,00:17:06.000,340,11168213,105445,0,1764980225,13832.595216709997,-8.548550819999946,53025.60082272 2025-12-06,00:17:07.000,340,11168201,105365,0,1764980226,13832.635634569997,-8.520354299995233,53025.62178408 2025-12-06,00:17:08.000,340,11168105,105565,0,1764980227,13832.642370879992,-8.541501690000587,53025.663706800005 2025-12-06,00:17:09.000,340,11168212,105605,0,1764980228,13832.702997669992,-8.534452560001228,53025.663706800005 2025-12-06,00:17:10.000,340,11168126,105565,0,1764980229,13832.696261359997,-8.520354299995233,53025.77550072001 2025-12-06,00:17:11.000,340,11168111,105445,0,1764980230,13832.750151840002,-8.576747339997382,53025.74755224 2025-12-06,00:17:12.000,340,11168159,105525,0,1764980231,13832.763624459993,-8.541501690000587,53025.72659088 2025-12-06,00:17:13.000,340,11168134,105525,0,1764980232,13832.804042319993,-8.541501690000587,53025.761526480004 2025-12-06,00:17:14.000,340,11168087,105565,0,1764980233,13832.837723869998,-8.499206909997156,53025.79646208 2025-12-06,00:17:15.000,340,11168094,105445,0,1764980234,13832.837723869998,-8.485108649998438,53025.75453936001 2025-12-06,00:17:16.000,340,11168178,105485,0,1764980235,13832.844460179993,-8.534452560001228,53025.810436320004 2025-12-06,00:17:17.000,340,11168223,105085,0,1764980236,13832.884878039993,-8.541501690000587,53025.85235904001 2025-12-06,00:17:18.000,340,11168129,105645,0,1764980237,13832.898350659998,-8.520354299995233,53025.84537192 2025-12-06,00:17:19.000,340,11168107,105565,0,1764980238,13832.864669109993,-8.534452560001228,53025.78947496 2025-12-06,00:17:20.000,340,11168186,105725,0,1764980239,13832.884878039993,-8.534452560001228,53025.84537192 2025-12-06,00:17:21.000,340,11168085,105645,0,1764980240,13832.871405419988,-8.562649079998664,53025.86633328 2025-12-06,00:17:22.000,340,11168135,105765,0,1764980241,13832.871405419988,-8.576747339997382,53025.87332040001 2025-12-06,00:17:23.000,340,11168155,105525,0,1764980242,13832.851196489988,-8.583796469996742,53025.89428176 2025-12-06,00:17:24.000,340,11168149,105645,0,1764980243,13832.878141729998,-8.59789472999546,53025.89428176 2025-12-06,00:17:25.000,340,11168070,105605,0,1764980244,13832.844460179993,-8.64018950999889,53025.93620448 2025-12-06,00:17:26.000,340,11168168,105685,0,1764980245,13832.817514939998,-8.661336899996968,53025.97114008001 2025-12-06,00:17:27.000,340,11168130,105365,0,1764980246,13832.810778630002,453.0919237499984,53025.950178720006 2025-12-06,00:17:28.000,340,11168178,105765,0,1764980247,13832.824251249993,-8.738877329997194,53026.03402416 2025-12-06,00:17:29.000,340,11168156,105645,0,1764980248,13832.810778630002,-8.68953342000168,53025.999088560005 2025-12-06,00:17:30.000,340,11168067,105485,0,1764980249,13832.797306009998,-8.69658255000104,53026.04101128001 2025-12-06,00:17:31.000,340,11168067,105685,0,1764980250,13832.783833389993,-8.710680809999758,53026.12485672 2025-12-06,00:17:32.000,340,11168150,105285,0,1764980251,13832.790569700002,-8.68953342000168,53026.06197264 2025-12-06,00:17:33.000,340,11168123,105765,0,1764980252,13832.729942910002,-8.668386029996327,53026.096908240004 2025-12-06,00:17:34.000,340,11168062,105405,0,1764980253,13832.716470289997,-8.675435159995686,53026.06895976001 2025-12-06,00:17:35.000,340,11168185,105765,0,1764980254,13832.729942910002,-8.68953342000168,53026.082934 2025-12-06,00:17:36.000,340,11168134,105325,0,1764980255,13832.729942910002,-8.682484290002321,53026.11088248001 2025-12-06,00:17:37.000,340,11168136,105365,0,1764980256,13832.736679219997,-8.69658255000104,53026.11088248001 2025-12-06,00:17:38.000,340,11168157,105205,0,1764980257,13832.770360770002,-8.668386029996327,53026.1528052 2025-12-06,00:17:39.000,340,11168232,105725,0,1764980258,13832.756888149997,-8.611992990001454,53026.1528052 2025-12-06,00:17:40.000,340,11168170,105605,0,1764980259,13832.790569700002,-8.633140379999531,53026.15979232001 2025-12-06,00:17:41.000,340,11168133,105605,0,1764980260,13832.804042319993,-8.576747339997382,53026.117869600006 2025-12-06,00:17:42.000,340,11168119,105405,0,1764980261,13832.817514939998,-8.569698209998023,53026.17376656 2025-12-06,00:17:43.000,340,11168143,105485,0,1764980262,13832.884878039993,-8.583796469996742,53026.145818080004 2025-12-06,00:17:44.000,340,11168128,105245,0,1764980263,13832.932032209988,-8.562649079998664,53026.19472792 2025-12-06,00:17:45.000,340,11168037,105165,0,1764980264,13832.938768519998,-8.541501690000587,53026.20870216001 2025-12-06,00:17:46.000,340,11168191,105525,0,1764980265,13832.992658999989,-8.555599949999305,53026.215689280005 2025-12-06,00:17:47.000,340,11168087,105565,0,1764980266,13832.992658999989,-8.534452560001228,53026.17376656 2025-12-06,00:17:48.000,340,11168182,105725,0,1764980267,13833.046549479994,-8.555599949999305,53026.23665064001 2025-12-06,00:17:49.000,340,11168170,105565,0,1764980268,13833.080231029999,453.22585722000076,53026.22966352 2025-12-06,00:17:50.000,340,11168079,105605,0,1764980269,13833.107176269994,-8.583796469996742,53026.25761200001 2025-12-06,00:17:51.000,340,11168112,105725,0,1764980270,13833.167803059994,-8.562649079998664,53026.27857336001 2025-12-06,00:17:52.000,340,11168064,105285,0,1764980271,13833.20148461,-8.583796469996742,53026.25062488 2025-12-06,00:17:53.000,340,11168140,105605,0,1764980272,13833.228429849994,-8.611992990001454,53026.285560480006 2025-12-06,00:17:54.000,340,11168074,105565,0,1764980273,13833.25537508999,-8.633140379999531,53026.32049608 2025-12-06,00:17:55.000,340,11168106,105605,0,1764980274,13833.289056639995,-8.611992990001454,53026.2925476 2025-12-06,00:17:56.000,340,11168187,105765,0,1764980275,13833.36315605,-8.64723863999825,53026.334470320005 2025-12-06,00:17:57.000,340,11168107,105525,0,1764980276,13833.37662866999,-8.64723863999825,53026.34844456 2025-12-06,00:17:58.000,340,11168181,105605,0,1764980277,13833.42378284,-8.682484290002321,53026.34844456 2025-12-06,00:17:59.000,340,11168135,106085,0,1764980278,13833.430519149995,-8.626091250000172,53026.36940592 2025-12-06,00:18:00.000,340,11168185,105645,0,1764980279,13833.42378284,-8.626091250000172,53026.3973544 2025-12-06,00:18:01.000,340,11168127,105485,0,1764980280,13833.49788224999,-8.68953342000168,53026.3973544 2025-12-06,00:18:02.000,340,11168111,105485,0,1764980281,13833.551772729996,-8.668386029996327,53026.39036728 2025-12-06,00:18:03.000,340,11168118,105885,0,1764980282,13833.51809117999,-8.68953342000168,53026.41831576 2025-12-06,00:18:04.000,340,11168059,105685,0,1764980283,13833.53830010999,453.04962897000223,53026.481199840004 2025-12-06,00:18:05.000,340,11168163,105485,0,1764980284,13833.592190589996,-8.745926459996554,53026.49517408001 2025-12-06,00:18:06.000,340,11168096,105605,0,1764980285,13833.58545428,-8.731828199997835,53026.48818696 2025-12-06,00:18:07.000,340,11168211,105405,0,1764980286,13833.639344759991,-8.68953342000168,53026.51613544 2025-12-06,00:18:08.000,340,11168139,105485,0,1764980287,13833.612399519996,-8.731828199997835,53026.551071040005 2025-12-06,00:18:09.000,340,11168074,105605,0,1764980288,13833.646081070001,-8.767073850001907,53026.53010968 2025-12-06,00:18:10.000,340,11168119,105605,0,1764980289,13833.652817379996,-8.752975589995913,53026.5370968 2025-12-06,00:18:11.000,340,11168150,105445,0,1764980290,13833.706707860001,452.97913767000136,53026.49517408001 2025-12-06,00:18:12.000,340,11168170,105605,0,1764980291,13833.699971549991,-8.767073850001907,53026.59299376001 2025-12-06,00:18:13.000,340,11168100,105565,0,1764980292,13833.720180479992,-8.774122980001266,53026.57203240001 2025-12-06,00:18:14.000,340,11168047,105405,0,1764980293,13833.693235239996,-8.788221239999984,53026.62792936 2025-12-06,00:18:15.000,340,11168210,105285,0,1764980294,13833.699971549991,-8.781172110000625,53026.63491648 2025-12-06,00:18:16.000,340,11168089,105245,0,1764980295,13833.713444169996,-8.731828199997835,53026.68382632 2025-12-06,00:18:17.000,340,11168078,105565,0,1764980296,13833.720180479992,-8.710680809999758,53026.6768392 2025-12-06,00:18:18.000,340,11168115,105605,0,1764980297,13833.747125720001,-8.731828199997835,53026.63491648 2025-12-06,00:18:19.000,340,11168128,105445,0,1764980298,13833.787543580002,-8.738877329997194,53026.63491648 2025-12-06,00:18:20.000,340,11168152,105645,0,1764980299,13833.787543580002,-8.745926459996554,53026.71177480001 2025-12-06,00:18:21.000,340,11168103,105565,0,1764980300,13833.753862029997,-8.745926459996554,53026.69081344001 2025-12-06,00:18:22.000,340,11168221,105765,0,1764980301,13833.780807269992,-8.745926459996554,53026.73273616 2025-12-06,00:18:23.000,340,11168226,105405,0,1764980302,13833.807752510002,-8.767073850001907,53026.79562024 2025-12-06,00:18:24.000,340,11168153,105765,0,1764980303,13833.848170370002,-8.767073850001907,53026.80260736 2025-12-06,00:18:25.000,340,11168171,105645,0,1764980304,13833.841434059992,-8.82346688999678,53026.79562024 2025-12-06,00:18:26.000,340,11168169,105485,0,1764980305,13833.841434059992,-8.844614280002133,53026.788633120006 2025-12-06,00:18:27.000,340,11168081,105485,0,1764980306,13833.780807269992,-8.816417759997421,53026.8515172 2025-12-06,00:18:28.000,340,11168088,105565,0,1764980307,13833.787543580002,452.9086463700005,53026.86549144 2025-12-06,00:18:29.000,340,11168089,105685,0,1764980308,13833.787543580002,-8.851663410001493,53026.837542960006 2025-12-06,00:18:30.000,340,11168124,105925,0,1764980309,13833.794279889997,-8.844614280002133,53026.886452800005 2025-12-06,00:18:31.000,340,11168148,105405,0,1764980310,13833.767334650001,-8.851663410001493,53026.83055584001 2025-12-06,00:18:32.000,340,11168219,105485,0,1764980311,13833.747125720001,-8.844614280002133,53026.9213884 2025-12-06,00:18:33.000,340,11168168,105405,0,1764980312,13833.760598339992,-8.86576167000021,53026.9213884 2025-12-06,00:18:34.000,340,11168141,105445,0,1764980313,13833.733653099996,-8.86576167000021,53026.90042704 2025-12-06,00:18:35.000,340,11168163,105405,0,1764980314,13833.706707860001,-8.893958189997647,53026.94933688001 2025-12-06,00:18:36.000,340,11168061,105805,0,1764980315,13833.753862029997,-8.901007319997007,53026.89343992 2025-12-06,00:18:37.000,340,11168074,105765,0,1764980316,13833.747125720001,-8.936252970001078,53026.90042704 2025-12-06,00:18:38.000,340,11168224,105605,0,1764980317,13833.699971549991,-8.929203840001719,53026.97728536001 2025-12-06,00:18:39.000,340,11168137,105525,0,1764980318,13833.726916790001,-8.929203840001719,53026.94933688001 2025-12-06,00:18:40.000,340,11168107,105525,0,1764980319,13833.720180479992,-8.978547749997233,53027.005233840006 2025-12-06,00:18:41.000,340,11168095,105645,0,1764980320,13833.747125720001,-8.99969513999531,53026.9912596 2025-12-06,00:18:42.000,340,11168188,105605,0,1764980321,13833.733653099996,-9.006744270001946,53026.97029824 2025-12-06,00:18:43.000,340,11168115,105445,0,1764980322,13833.699971549991,-9.034940789999382,53026.99824672001 2025-12-06,00:18:44.000,340,11168066,105565,0,1764980323,13833.760598339992,-9.05608817999746,53027.04016944 2025-12-06,00:18:45.000,340,11168086,105645,0,1764980324,13833.679762619991,-9.077235569995537,53027.04715656001 2025-12-06,00:18:46.000,340,11168177,105565,0,1764980325,13833.679762619991,452.63373030000366,53027.07510504001 2025-12-06,00:18:47.000,340,11168167,105405,0,1764980326,13833.679762619991,-9.197070779999194,53027.124014880006 2025-12-06,00:18:48.000,340,11168129,105525,0,1764980327,13833.713444169996,-9.260512950000702,53027.09606640001 2025-12-06,00:18:49.000,340,11168210,105645,0,1764980328,13833.733653099996,-9.302807729996857,53027.11702776001 2025-12-06,00:18:50.000,340,11168198,105605,0,1764980329,13833.760598339992,-9.380348159997084,53027.15895048 2025-12-06,00:18:51.000,340,11168124,105445,0,1764980330,13833.801016199992,-9.394446419995802,53027.21484744001 2025-12-06,00:18:52.000,340,11168222,105485,0,1764980331,13833.807752510002,-9.46493771999667,53027.151963360004 2025-12-06,00:18:53.000,340,11168210,105485,0,1764980332,13833.780807269992,-9.471986849996028,53027.131002 2025-12-06,00:18:54.000,340,11168191,105485,0,1764980333,13833.794279889997,-9.5072325000001,53027.17991184 2025-12-06,00:18:55.000,340,11168219,105405,0,1764980334,13833.801016199992,-9.542478149996896,53027.14497624001 2025-12-06,00:18:56.000,340,11168209,105525,0,1764980335,13833.834697749997,-9.51428162999946,53027.17991184 2025-12-06,00:18:57.000,340,11168097,105445,0,1764980336,13833.780807269992,-9.535429019997537,53027.21484744001 2025-12-06,00:18:58.000,340,11168205,105605,0,1764980337,13833.747125720001,-9.51428162999946,53027.172924720006 2025-12-06,00:18:59.000,340,11168130,105485,0,1764980338,13833.807752510002,-9.5072325000001,53027.172924720006 2025-12-06,00:19:00.000,340,11168152,105405,0,1764980339,13833.827961440002,-9.521330759998818,53027.221834560005 2025-12-06,00:19:01.000,340,11168217,105445,0,1764980340,13833.801016199992,-9.5072325000001,53027.25677016 2025-12-06,00:19:02.000,340,11168186,105525,0,1764980341,13833.801016199992,-9.521330759998818,53027.221834560005 2025-12-06,00:19:03.000,340,11168136,105565,0,1764980342,13833.834697749997,-9.51428162999946,53027.22882168 2025-12-06,00:19:04.000,340,11168191,105525,0,1764980343,13833.807752510002,452.21078249999846,53027.16593760001 2025-12-06,00:19:05.000,340,11168125,105645,0,1764980344,13833.794279889997,-9.535429019997537,53027.22882168 2025-12-06,00:19:06.000,340,11168168,105405,0,1764980345,13833.767334650001,-9.556576409995614,53027.22882168 2025-12-06,00:19:07.000,340,11168184,105565,0,1764980346,13833.767334650001,-9.570674670001608,53027.24279592001 2025-12-06,00:19:08.000,340,11168108,105525,0,1764980347,13833.740389409992,-9.620018579997122,53027.221834560005 2025-12-06,00:19:09.000,340,11168163,105445,0,1764980348,13833.706707860001,-9.648215100001835,53027.2358088 2025-12-06,00:19:10.000,340,11168185,105685,0,1764980349,13833.726916790001,-9.676411619999271,53027.2008732 2025-12-06,00:19:11.000,340,11168171,105485,0,1764980350,13833.699971549991,-9.704608139996708,53027.21484744001 2025-12-06,00:19:12.000,340,11168065,105645,0,1764980351,13833.713444169996,-9.711657269996067,53027.19388608001 2025-12-06,00:19:13.000,340,11168170,105765,0,1764980352,13833.686498930001,-9.761001179998857,53027.221834560005 2025-12-06,00:19:14.000,340,11168203,105605,0,1764980353,13833.659553689991,-9.824443350000365,53027.22882168 2025-12-06,00:19:15.000,340,11168133,105405,0,1764980354,13833.632608449996,-9.831492479999724,53027.17991184 2025-12-06,00:19:16.000,340,11168077,105565,0,1764980355,13833.612399519996,-9.86673812999652,53027.151963360004 2025-12-06,00:19:17.000,340,11168134,105685,0,1764980356,13833.666290000001,-9.901983780000592,53027.172924720006 2025-12-06,00:19:18.000,340,11168216,105445,0,1764980357,13833.659553689991,-9.930180299998028,53027.172924720006 2025-12-06,00:19:19.000,340,11168196,105405,0,1764980358,13833.62587214,-9.937229429997387,53027.14497624001 2025-12-06,00:19:20.000,340,11168264,105565,0,1764980359,13833.646081070001,-9.951327689996106,53027.151963360004 2025-12-06,00:19:21.000,340,11168106,105445,0,1764980360,13833.673026309996,-9.937229429997387,53027.09606640001 2025-12-06,00:19:22.000,340,11168136,105365,0,1764980361,13833.673026309996,-9.90903290999995,53027.11702776001 2025-12-06,00:19:23.000,340,11168182,105405,0,1764980362,13833.706707860001,-9.901983780000592,53027.06811792 2025-12-06,00:19:24.000,340,11168197,105445,0,1764980363,13833.639344759991,-9.887885520001873,53027.124014880006 2025-12-06,00:19:25.000,340,11168185,105525,0,1764980364,13833.652817379996,-9.796246829995653,53027.0611308 2025-12-06,00:19:26.000,340,11168186,105445,0,1764980365,13833.619135829991,-9.761001179998857,53027.01920808 2025-12-06,00:19:27.000,340,11168073,105405,0,1764980366,13833.733653099996,-9.73985379000078,53027.03318232 2025-12-06,00:19:28.000,340,11168132,105525,0,1764980367,13833.720180479992,-9.725755530002061,53026.97728536001 2025-12-06,00:19:29.000,340,11168119,105645,0,1764980368,13833.726916790001,913.8301096799987,53027.04016944 2025-12-06,00:19:30.000,340,11168146,105565,0,1764980369,13833.706707860001,-9.69050987999799,53027.005233840006 2025-12-06,00:19:31.000,340,11168148,105685,0,1764980370,13833.699971549991,-9.63411683999584,53026.9912596 2025-12-06,00:19:32.000,340,11168217,105845,0,1764980371,13833.733653099996,-9.662313360000553,53027.01222096 2025-12-06,00:19:33.000,340,11168175,105725,0,1764980372,13833.726916790001,-9.676411619999271,53027.01222096 2025-12-06,00:19:34.000,340,11168186,105525,0,1764980373,13833.713444169996,-9.662313360000553,53026.984272480004 2025-12-06,00:19:35.000,340,11168208,105805,0,1764980374,13833.706707860001,-9.69050987999799,53026.92837552001 2025-12-06,00:19:36.000,340,11168158,105565,0,1764980375,13833.639344759991,-9.676411619999271,53026.97029824 2025-12-06,00:19:37.000,340,11168150,105525,0,1764980376,13833.652817379996,-9.718706399995426,53026.94933688001 2025-12-06,00:19:38.000,340,11168186,105565,0,1764980377,13833.652817379996,-9.69050987999799,53026.96331112 2025-12-06,00:19:39.000,340,11168071,105485,0,1764980378,13833.619135829991,-9.711657269996067,53026.9213884 2025-12-06,00:19:40.000,340,11168128,105565,0,1764980379,13833.54503642,-9.711657269996067,53026.96331112 2025-12-06,00:19:41.000,340,11168224,105565,0,1764980380,13833.55850903999,-9.761001179998857,53026.94933688001 2025-12-06,00:19:42.000,340,11168212,105445,0,1764980381,13833.53830010999,-9.761001179998857,53026.94933688001 2025-12-06,00:19:43.000,340,11168227,105485,0,1764980382,13833.51809117999,-9.711657269996067,53026.886452800005 2025-12-06,00:19:44.000,340,11168143,105565,0,1764980383,13833.511354869996,-9.718706399995426,53026.84453008 2025-12-06,00:19:45.000,340,11168156,105605,0,1764980384,13833.470937009995,-9.753952049999498,53026.91440128 2025-12-06,00:19:46.000,340,11168095,105605,0,1764980385,13833.45746438999,-9.768050309998216,53026.87247856 2025-12-06,00:19:47.000,340,11168131,105525,0,1764980386,13833.44399177,-9.824443350000365,53026.90741416001 2025-12-06,00:19:48.000,340,11168154,105445,0,1764980387,13833.44399177,-9.810345090001647,53026.90741416001 2025-12-06,00:19:49.000,340,11168117,105765,0,1764980388,13833.43725545999,-9.796246829995653,53026.886452800005 2025-12-06,00:19:50.000,340,11168129,105685,0,1764980389,13833.45746438999,-9.831492479999724,53026.89343992 2025-12-06,00:19:51.000,340,11168165,105485,0,1764980390,13833.410310219995,451.96406294999906,53026.84453008 2025-12-06,00:19:52.000,340,11168114,105485,0,1764980391,13833.40357391,-9.796246829995653,53026.837542960006 2025-12-06,00:19:53.000,340,11168243,105285,0,1764980392,13833.390101289995,-9.768050309998216,53026.87247856 2025-12-06,00:19:54.000,340,11168173,105605,0,1764980393,13833.29579294999,-9.789197699996294,53026.837542960006 2025-12-06,00:19:55.000,340,11168135,105565,0,1764980394,13833.349683429995,-9.73280466000142,53026.80959448001 2025-12-06,00:19:56.000,340,11168084,105405,0,1764980395,13833.228429849994,-9.73280466000142,53026.816581600004 2025-12-06,00:19:57.000,340,11168131,105445,0,1764980396,13833.248638779995,-9.6411659699952,53026.79562024 2025-12-06,00:19:58.000,340,11168130,105325,0,1764980397,13833.248638779995,-9.570674670001608,53026.84453008 2025-12-06,00:19:59.000,340,11168195,105525,0,1764980398,13833.22169354,-9.56362554000225,53026.73972328001 2025-12-06,00:20:00.000,340,11168094,105525,0,1764980399,13833.20148461,-9.5072325000001,53026.75369752 2025-12-06,00:20:01.000,340,11168102,105485,0,1764980400,13833.17453936999,-9.443790329998592,53026.73972328001 2025-12-06,00:20:02.000,340,11168136,105605,0,1764980401,13833.120648889999,452.3658633599989,53026.77465888 2025-12-06,00:20:03.000,340,11168167,105525,0,1764980402,13833.147594129994,452.34471597000083,53026.76068464001 2025-12-06,00:20:04.000,340,11168077,105805,0,1764980403,13833.11391257999,-9.366249899998365,53026.669852080006 2025-12-06,00:20:05.000,340,11168164,105605,0,1764980404,13833.100439959999,-9.288709469998139,53026.70478768 2025-12-06,00:20:06.000,340,11168097,105245,0,1764980405,13833.080231029999,-9.253463820001343,53026.7467104 2025-12-06,00:20:07.000,340,11168202,105365,0,1764980406,13833.107176269994,-9.27461120999942,53026.66286496001 2025-12-06,00:20:08.000,340,11168191,105485,0,1764980407,13833.100439959999,-9.246414690001984,53026.6768392 2025-12-06,00:20:09.000,340,11168141,105765,0,1764980408,13833.086967339994,-9.267562080000062,53026.64190360001 2025-12-06,00:20:10.000,340,11168127,105605,0,1764980409,13833.13412150999,-9.267562080000062,53026.669852080006 2025-12-06,00:20:11.000,340,11168109,105525,0,1764980410,13833.066758409994,-9.253463820001343,53026.648890720004 2025-12-06,00:20:12.000,340,11168129,105325,0,1764980411,13833.073494719989,-9.27461120999942,53026.68382632 2025-12-06,00:20:13.000,340,11168162,105525,0,1764980412,13833.093703649989,-9.239365559995349,53026.65587784 2025-12-06,00:20:14.000,340,11168067,105685,0,1764980413,13833.107176269994,-9.246414690001984,53026.606968 2025-12-06,00:20:15.000,340,11168140,105725,0,1764980414,13833.093703649989,-9.260512950000702,53026.51613544 2025-12-06,00:20:16.000,340,11168110,105685,0,1764980415,13833.167803059994,-9.253463820001343,53026.63491648 2025-12-06,00:20:17.000,340,11168132,105445,0,1764980416,13833.19474829999,-9.253463820001343,53026.59299376001 2025-12-06,00:20:18.000,340,11168131,105645,0,1764980417,13833.22169354,452.5632390000028,53026.5370968 2025-12-06,00:20:19.000,340,11168169,105485,0,1764980418,13833.21495722999,-9.246414690001984,53026.57203240001 2025-12-06,00:20:20.000,340,11168044,105605,0,1764980419,13833.23516615999,-9.175923390001117,53026.54408392001 2025-12-06,00:20:21.000,340,11168089,105485,0,1764980420,13833.25537508999,-9.154775999995763,53026.51613544 2025-12-06,00:20:22.000,340,11168210,105245,0,1764980421,13833.268847709995,-9.10543209000025,53026.50914832 2025-12-06,00:20:23.000,340,11168204,105765,0,1764980422,13833.29579294999,-9.084284700002172,53026.49517408001 2025-12-06,00:20:24.000,340,11168193,105325,0,1764980423,13833.329474499995,-9.034940789999382,53026.48818696 2025-12-06,00:20:25.000,340,11168125,105445,0,1764980424,13833.29579294999,-8.985596879996592,53026.49517408001 2025-12-06,00:20:26.000,340,11168114,105605,0,1764980425,13833.30252926,-8.971498619997874,53026.51613544 2025-12-06,00:20:27.000,340,11168208,105725,0,1764980426,13833.32273819,-8.858712540000852,53026.48818696 2025-12-06,00:20:28.000,340,11168151,105605,0,1764980427,13833.349683429995,-8.858712540000852,53026.42530288001 2025-12-06,00:20:29.000,340,11168119,105645,0,1764980428,13833.41704652999,-8.851663410001493,53026.42530288001 2025-12-06,00:20:30.000,340,11168089,105525,0,1764980429,13833.42378284,-8.809368629998062,53026.41831576 2025-12-06,00:20:31.000,340,11168184,105285,0,1764980430,13833.48440963,-8.816417759997421,53026.36940592 2025-12-06,00:20:32.000,340,11168134,105725,0,1764980431,13833.470937009995,-8.851663410001493,53026.432290000004 2025-12-06,00:20:33.000,340,11168191,105605,0,1764980432,13833.578717969991,-8.816417759997421,53026.3624188 2025-12-06,00:20:34.000,340,11168205,105565,0,1764980433,13833.531563799996,-8.858712540000852,53026.35543168001 2025-12-06,00:20:35.000,340,11168100,105685,0,1764980434,13833.592190589996,-8.87985992999893,53026.37639304001 2025-12-06,00:20:36.000,340,11168134,105525,0,1764980435,13833.639344759991,-8.87985992999893,53026.383380160005 2025-12-06,00:20:37.000,340,11168238,105605,0,1764980436,13833.646081070001,452.8945481100018,53026.36940592 2025-12-06,00:20:38.000,340,11168154,105765,0,1764980437,13833.679762619991,-8.87985992999893,53026.36940592 2025-12-06,00:20:39.000,340,11168090,105325,0,1764980438,13833.679762619991,-8.915105579995725,53026.313508960004 2025-12-06,00:20:40.000,340,11168097,105405,0,1764980439,13833.686498930001,-8.936252970001078,53026.3624188 2025-12-06,00:20:41.000,340,11168219,105485,0,1764980440,13833.699971549991,-8.929203840001719,53026.34145744 2025-12-06,00:20:42.000,340,11168116,105685,0,1764980441,13833.713444169996,-8.978547749997233,53026.34844456 2025-12-06,00:20:43.000,340,11168126,105445,0,1764980442,13833.720180479992,-8.985596879996592,53026.34145744 2025-12-06,00:20:44.000,340,11168166,105565,0,1764980443,13833.787543580002,-9.041989919998741,53026.37639304001 2025-12-06,00:20:45.000,340,11168088,105565,0,1764980444,13833.774070959997,-9.063137309996819,53026.334470320005 2025-12-06,00:20:46.000,340,11168186,105645,0,1764980445,13833.807752510002,-9.091333830001531,53026.30652184001 2025-12-06,00:20:47.000,340,11168151,105685,0,1764980446,13833.767334650001,-9.147726869996404,53026.25761200001 2025-12-06,00:20:48.000,340,11168157,105685,0,1764980447,13833.881851919992,-9.133628609997686,53026.27158624 2025-12-06,00:20:49.000,340,11168168,105445,0,1764980448,13833.807752510002,-9.126579479998327,53026.32049608 2025-12-06,00:20:50.000,340,11168169,105485,0,1764980449,13833.814488819997,-9.147726869996404,53026.29953472 2025-12-06,00:20:51.000,340,11168183,105525,0,1764980450,13833.821225129992,-9.133628609997686,53026.2226764 2025-12-06,00:20:52.000,340,11168233,105605,0,1764980451,13833.814488819997,452.640779430003,53026.2925476 2025-12-06,00:20:53.000,340,11168099,105525,0,1764980452,13833.821225129992,-9.05608817999746,53026.2226764 2025-12-06,00:20:54.000,340,11168174,105525,0,1764980453,13833.854906679997,-9.020842530000664,53026.25761200001 2025-12-06,00:20:55.000,340,11168157,105605,0,1764980454,13833.834697749997,-8.957400359999156,53026.2226764 2025-12-06,00:20:56.000,340,11168209,105645,0,1764980455,13833.841434059992,-8.87985992999893,53026.25062488 2025-12-06,00:20:57.000,340,11168215,105005,0,1764980456,13833.834697749997,-8.87985992999893,53026.18075368 2025-12-06,00:20:58.000,340,11168136,105485,0,1764980457,13833.854906679997,-8.795270369999344,53026.2226764 2025-12-06,00:20:59.000,340,11168118,105485,0,1764980458,13833.895324539997,-8.738877329997194,53026.215689280005 2025-12-06,00:21:00.000,340,11168237,105525,0,1764980459,13833.929006090002,-8.69658255000104,53026.1528052 2025-12-06,00:21:01.000,340,11168233,105565,0,1764980460,13834.009841810002,-8.64018950999889,53026.20171504 2025-12-06,00:21:02.000,340,11168115,105645,0,1764980461,13834.050259670003,-8.548550819999946,53026.20870216001 2025-12-06,00:21:03.000,340,11168145,105805,0,1764980462,13834.077204909998,-8.513305169995874,53026.18774080001 2025-12-06,00:21:04.000,340,11168110,105725,0,1764980463,13834.090677529988,-8.485108649998438,53026.20870216001 2025-12-06,00:21:05.000,340,11168148,105605,0,1764980464,13834.178249559998,-8.449863000001642,53026.15979232001 2025-12-06,00:21:06.000,340,11168169,105525,0,1764980465,13834.205194799993,-8.428715609996289,53026.20171504 2025-12-06,00:21:07.000,340,11168227,105565,0,1764980466,13834.279294209999,453.35979069000314,53026.22966352 2025-12-06,00:21:08.000,340,11168100,105485,0,1764980467,13834.312975759989,-8.407568219998211,53026.24363776 2025-12-06,00:21:09.000,340,11168127,105685,0,1764980468,13834.407284099994,-8.41461734999757,53026.20870216001 2025-12-06,00:21:10.000,340,11168176,105525,0,1764980469,13834.49485612999,-8.386420830000134,53026.18075368 2025-12-06,00:21:11.000,340,11168215,105925,0,1764980470,13834.528537679995,-8.372322570001415,53026.20171504 2025-12-06,00:21:12.000,340,11168116,105605,0,1764980471,13834.589164469995,-8.379371700000775,53026.24363776 2025-12-06,00:21:13.000,340,11168133,105285,0,1764980472,13834.65652756999,-8.322978659998626,53026.27857336001 2025-12-06,00:21:14.000,340,11168087,105605,0,1764980473,13834.73736328999,-8.28773301000183,53026.264599120004 2025-12-06,00:21:15.000,340,11168201,105565,0,1764980474,13834.82493532,-8.308880399999907,53026.23665064001 2025-12-06,00:21:16.000,340,11168149,105565,0,1764980475,13834.878825799991,-8.294782140001189,53026.285560480006 2025-12-06,00:21:17.000,340,11168147,105405,0,1764980476,13834.925979970001,-8.266585619996476,53026.34145744 2025-12-06,00:21:18.000,340,11168130,105645,0,1764980477,13835.006815690002,-8.280683879995195,53026.334470320005 2025-12-06,00:21:19.000,340,11168178,105685,0,1764980478,13835.047233550002,-8.294782140001189,53026.2925476 2025-12-06,00:21:20.000,340,11168189,105605,0,1764980479,13835.101124029992,-8.315929529999266,53026.36940592 2025-12-06,00:21:21.000,340,11168161,105565,0,1764980480,13835.067442480002,-8.322978659998626,53026.41831576 2025-12-06,00:21:22.000,340,11168160,105565,0,1764980481,13835.074178789997,-8.322978659998626,53026.46023848 2025-12-06,00:21:23.000,340,11168130,105725,0,1764980482,13835.107860340002,-8.379371700000775,53026.43927712 2025-12-06,00:21:24.000,340,11168118,105485,0,1764980483,13835.114596649997,-8.42166647999693,53026.51613544 2025-12-06,00:21:25.000,340,11168174,105525,0,1764980484,13835.060706169992,453.303397650001,53026.48818696 2025-12-06,00:21:26.000,340,11168119,105485,0,1764980485,13835.027024620002,-8.492157779997797,53026.502161200006 2025-12-06,00:21:27.000,340,11168119,105085,0,1764980486,13835.006815690002,-8.548550819999946,53026.55805816 2025-12-06,00:21:28.000,340,11168133,105485,0,1764980487,13834.925979970001,-8.626091250000172,53026.61395512001 2025-12-06,00:21:29.000,340,11168192,105645,0,1764980488,13834.919243659991,453.0919237499984,53026.57203240001 2025-12-06,00:21:30.000,340,11168194,105445,0,1764980489,13834.831671629996,-8.752975589995913,53026.62792936 2025-12-06,00:21:31.000,340,11168145,105485,0,1764980490,13834.76430853,-8.767073850001907,53026.66286496001 2025-12-06,00:21:32.000,340,11168217,105445,0,1764980491,13834.69694542999,-8.844614280002133,53026.69081344001 2025-12-06,00:21:33.000,340,11168202,105765,0,1764980492,13834.629582329995,-8.886909059998288,53026.69780056 2025-12-06,00:21:34.000,340,11168130,105445,0,1764980493,13834.61610970999,-8.901007319997007,53026.76068464001 2025-12-06,00:21:35.000,340,11168211,105565,0,1764980494,13834.568955539995,-8.915105579995725,53026.73972328001 2025-12-06,00:21:36.000,340,11168134,105565,0,1764980495,13834.52180137,-8.964449489998515,53026.71177480001 2025-12-06,00:21:37.000,340,11168144,105365,0,1764980496,13834.50159244,-8.943302100000437,53026.767671760004 2025-12-06,00:21:38.000,340,11168212,105405,0,1764980497,13834.48138351,-8.971498619997874,53026.71177480001 2025-12-06,00:21:39.000,340,11168198,105605,0,1764980498,13834.50159244,-8.964449489998515,53026.718761920005 2025-12-06,00:21:40.000,340,11168111,105645,0,1764980499,13834.488119819995,-8.957400359999156,53026.70478768 2025-12-06,00:21:41.000,340,11168114,105565,0,1764980500,13834.51506505999,-8.936252970001078,53026.77465888 2025-12-06,00:21:42.000,340,11168121,105645,0,1764980501,13834.55548291999,-8.922154709995084,53026.718761920005 2025-12-06,00:21:43.000,340,11168187,105485,0,1764980502,13834.52180137,-8.922154709995084,53026.718761920005 2025-12-06,00:21:44.000,340,11168161,105605,0,1764980503,13834.55548291999,-8.950351229999796,53026.78164600001 2025-12-06,00:21:45.000,340,11168128,105485,0,1764980504,13834.58242816,-8.87281079999957,53026.77465888 2025-12-06,00:21:46.000,340,11168165,105805,0,1764980505,13834.64305495,452.93684288999793,53026.71177480001 2025-12-06,00:21:47.000,340,11168206,105485,0,1764980506,13834.72389067,-8.83051601999614,53026.77465888 2025-12-06,00:21:48.000,340,11168171,105685,0,1764980507,13834.73736328999,-8.802319499998703,53026.75369752 2025-12-06,00:21:49.000,340,11168107,105485,0,1764980508,13834.777781149991,-8.767073850001907,53026.78164600001 2025-12-06,00:21:50.000,340,11168166,105605,0,1764980509,13834.818199009991,453.04962897000223,53026.79562024 2025-12-06,00:21:51.000,340,11168193,105445,0,1764980510,13834.892298419996,-8.710680809999758,53026.79562024 2025-12-06,00:21:52.000,340,11168207,105685,0,1764980511,13834.939452589992,-8.703631680000399,53026.79562024 2025-12-06,00:21:53.000,340,11168223,105605,0,1764980512,13835.033760929997,-8.724779069998476,53026.816581600004 2025-12-06,00:21:54.000,340,11168072,105565,0,1764980513,13835.141541889992,-8.717729939999117,53026.84453008 2025-12-06,00:21:55.000,340,11168089,105565,0,1764980514,13835.148278200002,-8.745926459996554,53026.90042704 2025-12-06,00:21:56.000,340,11168188,105405,0,1764980515,13835.235850229998,-8.738877329997194,53026.8515172 2025-12-06,00:21:57.000,340,11168121,105485,0,1764980516,13835.323422259993,-8.717729939999117,53026.94234976 2025-12-06,00:21:58.000,340,11168140,105445,0,1764980517,13835.363840119993,453.0073341899988,53026.935362640004 2025-12-06,00:21:59.000,340,11168140,105765,0,1764980518,13835.444675839994,-8.774122980001266,53026.935362640004 2025-12-06,00:22:00.000,340,11168144,105605,0,1764980519,13835.538984179999,-8.83051601999614,53026.97029824 2025-12-06,00:22:01.000,340,11168171,105605,0,1764980520,13835.559193109999,-8.851663410001493,53026.99824672001 2025-12-06,00:22:02.000,340,11168139,105685,0,1764980521,13835.606347279994,-8.893958189997647,53026.9912596 2025-12-06,00:22:03.000,340,11168101,105525,0,1764980522,13835.606347279994,-8.915105579995725,53027.0611308 2025-12-06,00:22:04.000,340,11168139,105365,0,1764980523,13835.707391929995,-8.985596879996592,53027.11702776001 2025-12-06,00:22:05.000,340,11168180,105685,0,1764980524,13835.72086455,-8.978547749997233,53027.124014880006 2025-12-06,00:22:06.000,340,11168194,105605,0,1764980525,13835.69391930999,-9.027891660000023,53027.15895048 2025-12-06,00:22:07.000,340,11168187,105605,0,1764980526,13835.687182999995,-9.070186439996178,53027.15895048 2025-12-06,00:22:08.000,340,11168173,105405,0,1764980527,13835.6198199,-9.077235569995537,53027.172924720006 2025-12-06,00:22:09.000,340,11168163,105445,0,1764980528,13835.61308358999,-9.091333830001531,53027.18689896 2025-12-06,00:22:10.000,340,11168178,105645,0,1764980529,13835.538984179999,-9.112481219999609,53027.2008732 2025-12-06,00:22:11.000,340,11168116,105485,0,1764980530,13835.458148459998,-9.041989919998741,53027.21484744001 2025-12-06,00:22:12.000,340,11168183,105525,0,1764980531,13835.431203219989,-9.077235569995537,53027.221834560005 2025-12-06,00:22:13.000,340,11168156,105445,0,1764980532,13835.404257979993,-9.070186439996178,53027.26375728001 2025-12-06,00:22:14.000,340,11168198,105405,0,1764980533,13835.397521669998,-9.027891660000023,53027.20786032 2025-12-06,00:22:15.000,340,11168114,105605,0,1764980534,13835.350367499988,-9.077235569995537,53027.31266712001 2025-12-06,00:22:16.000,340,11168075,105925,0,1764980535,13835.316685949998,-9.091333830001531,53027.24279592001 2025-12-06,00:22:17.000,340,11168100,105605,0,1764980536,13835.336894879998,-9.070186439996178,53027.221834560005 2025-12-06,00:22:18.000,340,11168192,105485,0,1764980537,13835.316685949998,-9.063137309996819,53027.2358088 2025-12-06,00:22:19.000,340,11168198,105485,0,1764980538,13835.323422259993,-9.0490390499981,53027.24279592001 2025-12-06,00:22:20.000,340,11168098,105885,0,1764980539,13835.336894879998,-8.964449489998515,53027.25677016 2025-12-06,00:22:21.000,340,11168114,105445,0,1764980540,13835.363840119993,-8.971498619997874,53027.221834560005 2025-12-06,00:22:22.000,340,11168159,105365,0,1764980541,13835.417730599998,-8.901007319997007,53027.26375728001 2025-12-06,00:22:23.000,340,11168196,105605,0,1764980542,13835.478357389999,-8.844614280002133,53027.2008732 2025-12-06,00:22:24.000,340,11168202,105485,0,1764980543,13835.512038939989,-8.858712540000852,53027.2358088 2025-12-06,00:22:25.000,340,11168099,105565,0,1764980544,13835.512038939989,-8.837565149995498,53027.21484744001 2025-12-06,00:22:26.000,340,11168183,105765,0,1764980545,13835.57266572999,-8.802319499998703,53027.19388608001 2025-12-06,00:22:27.000,340,11168101,105325,0,1764980546,13835.61308358999,453.0073341899988,53027.24279592001 2025-12-06,00:22:28.000,340,11168136,105565,0,1764980547,13835.59287465999,-8.745926459996554,53027.20786032 2025-12-06,00:22:29.000,340,11168150,105605,0,1764980548,13835.599610969999,-8.717729939999117,53027.21484744001 2025-12-06,00:22:30.000,340,11168165,105405,0,1764980549,13835.67371037999,-8.682484290002321,53027.2008732 2025-12-06,00:22:31.000,340,11168183,105925,0,1764980550,13835.707391929995,-8.654287769997609,53027.24978304 2025-12-06,00:22:32.000,340,11168203,105605,0,1764980551,13835.63329251999,-8.668386029996327,53027.221834560005 2025-12-06,00:22:33.000,340,11168092,105845,0,1764980552,13835.599610969999,-8.661336899996968,53027.21484744001 2025-12-06,00:22:34.000,340,11168106,105445,0,1764980553,13835.63329251999,-8.68953342000168,53027.172924720006 2025-12-06,00:22:35.000,340,11168193,105485,0,1764980554,13835.59287465999,-8.633140379999531,53027.24279592001 2025-12-06,00:22:36.000,340,11168182,105485,0,1764980555,13835.525511559994,453.07782548999967,53027.24279592001 2025-12-06,00:22:37.000,340,11168206,105685,0,1764980556,13835.444675839994,-8.738877329997194,53027.2358088 2025-12-06,00:22:38.000,340,11168092,105565,0,1764980557,13835.377312739998,-8.760024719995272,53027.24978304 2025-12-06,00:22:39.000,340,11168163,105765,0,1764980558,13835.336894879998,-8.802319499998703,53027.25677016 2025-12-06,00:22:40.000,340,11168185,105405,0,1764980559,13835.242586539993,-8.87985992999893,53027.270744400004 2025-12-06,00:22:41.000,340,11168122,105405,0,1764980560,13835.155014509997,-8.87281079999957,53027.27773152 2025-12-06,00:22:42.000,340,11168159,105485,0,1764980561,13835.060706169992,-8.957400359999156,53027.291705760006 2025-12-06,00:22:43.000,340,11168214,105325,0,1764980562,13835.006815690002,-8.957400359999156,53027.36157696001 2025-12-06,00:22:44.000,340,11168135,105565,0,1764980563,13834.905771040001,-9.027891660000023,53027.31266712001 2025-12-06,00:22:45.000,340,11168126,105885,0,1764980564,13834.791253769996,-9.09838296000089,53027.291705760006 2025-12-06,00:22:46.000,340,11168141,105445,0,1764980565,13834.690209119995,452.63373030000366,53027.340615600006 2025-12-06,00:22:47.000,340,11168209,105485,0,1764980566,13834.589164469995,-9.126579479998327,53027.42446104 2025-12-06,00:22:48.000,340,11168209,105525,0,1764980567,13834.447701959994,-9.140677739997045,53027.43144816001 2025-12-06,00:22:49.000,340,11168156,105445,0,1764980568,13834.238876349998,-9.09838296000089,53027.36856408 2025-12-06,00:22:50.000,340,11168139,105725,0,1764980569,13834.090677529988,-9.077235569995537,53027.438435280004 2025-12-06,00:22:51.000,340,11168191,105485,0,1764980570,13833.989632880002,-9.034940789999382,53027.38253832001 2025-12-06,00:22:52.000,340,11168103,105405,0,1764980571,13833.861642989992,-8.985596879996592,53027.40349968 2025-12-06,00:22:53.000,340,11168232,105725,0,1764980572,13833.740389409992,-8.936252970001078,53027.438435280004 2025-12-06,00:22:54.000,340,11168179,105605,0,1764980573,13833.639344759991,-8.844614280002133,53027.487345120004 2025-12-06,00:22:55.000,340,11168157,105685,0,1764980574,13833.511354869996,-8.802319499998703,53027.487345120004 2025-12-06,00:22:56.000,340,11168167,105445,0,1764980575,13833.38336498,-8.788221239999984,53027.43144816001 2025-12-06,00:22:57.000,340,11168093,105605,0,1764980576,13833.29579294999,-8.710680809999758,53027.53625496 2025-12-06,00:22:58.000,340,11168118,105605,0,1764980577,13833.24190247,-8.654287769997609,53027.508306480006 2025-12-06,00:22:59.000,340,11168107,105565,0,1764980578,13833.120648889999,-8.604943860002095,53027.5152936 2025-12-06,00:23:00.000,340,11168174,105365,0,1764980579,13833.080231029999,-8.576747339997382,53027.53625496 2025-12-06,00:23:01.000,340,11168185,105485,0,1764980580,13833.019604239998,-8.527403430001868,53027.52926784001 2025-12-06,00:23:02.000,340,11168216,105565,0,1764980581,13832.938768519998,-8.541501690000587,53027.55022920001 2025-12-06,00:23:03.000,340,11168116,105245,0,1764980582,13832.837723869998,-8.485108649998438,53027.606126160004 2025-12-06,00:23:04.000,340,11168086,105565,0,1764980583,13832.756888149997,-8.562649079998664,53027.63407464 2025-12-06,00:23:05.000,340,11168195,105605,0,1764980584,13832.716470289997,-8.478059519999078,53027.61311328 2025-12-06,00:23:06.000,340,11168064,105445,0,1764980585,13832.608689330002,-8.499206909997156,53027.606126160004 2025-12-06,00:23:07.000,340,11168095,105445,0,1764980586,13832.548062540001,-8.527403430001868,53027.675997360006 2025-12-06,00:23:08.000,340,11168214,105405,0,1764980587,13832.453754199996,-8.499206909997156,53027.64804888001 2025-12-06,00:23:09.000,340,11168195,105605,0,1764980588,13832.399863719991,-8.506256039996515,53027.64804888001 2025-12-06,00:23:10.000,340,11168153,105485,0,1764980589,13832.332500619996,-8.506256039996515,53027.70394584 2025-12-06,00:23:11.000,340,11168123,105445,0,1764980590,13832.19777441999,453.2540537399982,53027.6899716 2025-12-06,00:23:12.000,340,11168180,105445,0,1764980591,13832.150620249995,-8.485108649998438,53027.69695872001 2025-12-06,00:23:13.000,340,11168153,105565,0,1764980592,13832.01589404999,-8.492157779997797,53027.71093296 2025-12-06,00:23:14.000,340,11168186,105525,0,1764980593,13831.901376779999,-8.485108649998438,53027.71792008001 2025-12-06,00:23:15.000,340,11168128,105765,0,1764980594,13831.780123199998,453.26110287000483,53027.724907200005 2025-12-06,00:23:16.000,340,11168129,105645,0,1764980595,13831.672342239988,-8.513305169995874,53027.69695872001 2025-12-06,00:23:17.000,340,11168098,105765,0,1764980596,13831.557824969997,-8.520354299995233,53027.7598428 2025-12-06,00:23:18.000,340,11168197,105485,0,1764980597,13831.416362459997,-8.527403430001868,53027.66202312 2025-12-06,00:23:19.000,340,11168099,105645,0,1764980598,13831.295108879996,-8.520354299995233,53027.70394584 2025-12-06,00:23:20.000,340,11168128,105485,0,1764980599,13831.194064229996,453.2681520000042,53027.74586856001 2025-12-06,00:23:21.000,340,11168159,105525,0,1764980600,13831.113228509996,-8.449863000001642,53027.675997360006 2025-12-06,00:23:22.000,340,11168105,105445,0,1764980601,13830.98523862,-8.478059519999078,53027.64106176 2025-12-06,00:23:23.000,340,11168100,105565,0,1764980602,13830.911139209995,-8.42166647999693,53027.66901024001 2025-12-06,00:23:24.000,340,11168132,105685,0,1764980603,13830.830303489995,-8.386420830000134,53027.66202312 2025-12-06,00:23:25.000,340,11168194,105405,0,1764980604,13830.702313599999,-8.379371700000775,53027.675997360006 2025-12-06,00:23:26.000,340,11168206,105725,0,1764980605,13830.675368359989,-8.365273440002056,53027.69695872001 2025-12-06,00:23:27.000,340,11168150,105605,0,1764980606,13830.540642159998,-8.358224309995421,53027.68298448 2025-12-06,00:23:28.000,340,11168204,105565,0,1764980607,13830.412652270003,-8.344126049996703,53027.70394584 2025-12-06,00:23:29.000,340,11168236,105405,0,1764980608,13830.325080239993,-8.337076919997344,53027.73888144 2025-12-06,00:23:30.000,340,11168178,105565,0,1764980609,13830.237508209997,-8.330027789997985,53027.66202312 2025-12-06,00:23:31.000,340,11168109,105485,0,1764980610,13830.096045699996,-8.379371700000775,53027.655036000004 2025-12-06,00:23:32.000,340,11168137,105365,0,1764980611,13830.021946289991,-8.386420830000134,53027.64804888001 2025-12-06,00:23:33.000,340,11168211,105685,0,1764980612,13829.920901639991,-8.400519089998852,53027.675997360006 2025-12-06,00:23:34.000,340,11168168,105845,0,1764980613,13829.80638437,-8.407568219998211,53027.68298448 2025-12-06,00:23:35.000,340,11168135,105845,0,1764980614,13829.691867099995,-8.393469959999493,53027.66202312 2025-12-06,00:23:36.000,340,11168169,105765,0,1764980615,13829.590822449994,-8.42166647999693,53027.64106176 2025-12-06,00:23:37.000,340,11168163,105605,0,1764980616,13829.51672303999,-8.42166647999693,53027.64106176 2025-12-06,00:23:38.000,340,11168137,105685,0,1764980617,13829.435887319989,-8.428715609996289,53027.64804888001 2025-12-06,00:23:39.000,340,11168101,105485,0,1764980618,13829.375260529989,-8.46396126000036,53027.64106176 2025-12-06,00:23:40.000,340,11168164,105405,0,1764980619,13829.314633739988,-8.478059519999078,53027.6899716 2025-12-06,00:23:41.000,340,11168206,105525,0,1764980620,13829.260743259998,-8.478059519999078,53027.66901024001 2025-12-06,00:23:42.000,340,11168127,105725,0,1764980621,13829.179907539998,-8.520354299995233,53027.6899716 2025-12-06,00:23:43.000,340,11168110,105405,0,1764980622,13829.146225989993,-8.506256039996515,53027.66202312 2025-12-06,00:23:44.000,340,11168195,105525,0,1764980623,13829.112544440002,-8.485108649998438,53027.64804888001 2025-12-06,00:23:45.000,340,11168249,105685,0,1764980624,13829.105808129993,453.27520113000355,53027.56420344 2025-12-06,00:23:46.000,340,11168126,105845,0,1764980625,13829.058653959997,-8.555599949999305,53027.62010040001 2025-12-06,00:23:47.000,340,11168189,105845,0,1764980626,13829.011499790002,-8.555599949999305,53027.57817768001 2025-12-06,00:23:48.000,340,11168139,105565,0,1764980627,13828.930664070002,-8.562649079998664,53027.59913904001 2025-12-06,00:23:49.000,340,11168147,105565,0,1764980628,13828.863300969992,-8.604943860002095,53027.66202312 2025-12-06,00:23:50.000,340,11168201,105685,0,1764980629,13828.809410490001,-8.633140379999531,53027.557216320005 2025-12-06,00:23:51.000,340,11168162,105445,0,1764980630,13828.715102149996,453.084874619999,53027.56420344 2025-12-06,00:23:52.000,340,11168170,105485,0,1764980631,13828.62079380999,-8.69658255000104,53027.56420344 2025-12-06,00:23:53.000,340,11168127,105405,0,1764980632,13828.53995808999,-8.760024719995272,53027.59913904001 2025-12-06,00:23:54.000,340,11168187,105645,0,1764980633,13828.472594989995,-8.851663410001493,53027.508306480006 2025-12-06,00:23:55.000,340,11168205,105565,0,1764980634,13828.371550339994,-8.908056449996366,53027.508306480006 2025-12-06,00:23:56.000,340,11168134,105405,0,1764980635,13828.324396169999,-8.922154709995084,53027.487345120004 2025-12-06,00:23:57.000,340,11168195,105445,0,1764980636,13828.216615209989,-8.985596879996592,53027.487345120004 2025-12-06,00:23:58.000,340,11168227,105725,0,1764980637,13828.155988419989,-9.041989919998741,53027.40349968 2025-12-06,00:23:59.000,340,11168155,105765,0,1764980638,13828.108834249993,-9.126579479998327,53027.36157696001 2025-12-06,00:24:00.000,340,11168104,105685,0,1764980639,13828.054943769988,-9.182972520000476,53027.3755512 2025-12-06,00:24:01.000,340,11168095,105485,0,1764980640,13828.048207459993,-9.260512950000702,53027.28471864001 2025-12-06,00:24:02.000,340,11168125,105565,0,1764980641,13828.014525909988,-9.27461120999942,53027.319654240004 2025-12-06,00:24:03.000,340,11168232,105645,0,1764980642,13828.075152699988,-9.309856859996216,53027.29869288 2025-12-06,00:24:04.000,340,11168080,105445,0,1764980643,13828.027998529993,-9.338053380000929,53027.270744400004 2025-12-06,00:24:05.000,340,11168161,105525,0,1764980644,13828.021262219998,-9.359200769999006,53027.2008732 2025-12-06,00:24:06.000,340,11168133,105525,0,1764980645,13828.108834249993,-9.366249899998365,53027.17991184 2025-12-06,00:24:07.000,340,11168172,105525,0,1764980646,13828.135779489989,-9.352151639999647,53027.14497624001 2025-12-06,00:24:08.000,340,11168183,105565,0,1764980647,13828.189669969994,452.4293055300004,53027.0611308 2025-12-06,00:24:09.000,340,11168061,105365,0,1764980648,13828.243560449999,-9.338053380000929,53027.07510504001 2025-12-06,00:24:10.000,340,11168122,105645,0,1764980649,13828.31765985999,-9.253463820001343,53026.99824672001 2025-12-06,00:24:11.000,340,11168222,105485,0,1764980650,13828.39849557999,-9.197070779999194,53026.94933688001 2025-12-06,00:24:12.000,340,11168165,105365,0,1764980651,13828.513012849995,-9.147726869996404,53026.935362640004 2025-12-06,00:24:13.000,340,11168144,105645,0,1764980652,13828.62079380999,-9.112481219999609,53026.886452800005 2025-12-06,00:24:14.000,340,11168178,105445,0,1764980653,13828.715102149996,452.70422160000453,53026.84453008 2025-12-06,00:24:15.000,340,11168200,105725,0,1764980654,13828.863300969992,-9.027891660000023,53026.816581600004 2025-12-06,00:24:16.000,340,11168195,105645,0,1764980655,13828.950873000002,-8.957400359999156,53026.788633120006 2025-12-06,00:24:17.000,340,11168200,105165,0,1764980656,13829.065390269992,-8.893958189997647,53026.73972328001 2025-12-06,00:24:18.000,340,11168102,105605,0,1764980657,13829.166434919993,-8.858712540000852,53026.73273616 2025-12-06,00:24:19.000,340,11168209,105645,0,1764980658,13829.321370049998,-8.83051601999614,53026.70478768 2025-12-06,00:24:20.000,340,11168194,105565,0,1764980659,13829.388733149994,-8.788221239999984,53026.69780056 2025-12-06,00:24:21.000,340,11168136,105565,0,1764980660,13829.462832559999,-8.752975589995913,53026.62792936 2025-12-06,00:24:22.000,340,11168188,105565,0,1764980661,13829.60429507,-8.738877329997194,53026.620942240006 2025-12-06,00:24:23.000,340,11168178,105685,0,1764980662,13829.66492186,-8.703631680000399,53026.63491648 2025-12-06,00:24:24.000,340,11168157,105565,0,1764980663,13829.72554865,-8.68953342000168,53026.606968 2025-12-06,00:24:25.000,340,11168136,105565,0,1764980664,13829.79964805999,-8.731828199997835,53026.49517408001 2025-12-06,00:24:26.000,340,11168139,105605,0,1764980665,13829.86701116,-8.724779069998476,53026.41831576 2025-12-06,00:24:27.000,340,11168120,105805,0,1764980666,13829.893956399996,-8.745926459996554,53026.46023848 2025-12-06,00:24:28.000,340,11168193,105765,0,1764980667,13830.021946289991,-8.752975589995913,53026.34145744 2025-12-06,00:24:29.000,340,11168131,105685,0,1764980668,13830.021946289991,-8.760024719995272,53026.3624188 2025-12-06,00:24:30.000,340,11168136,105605,0,1764980669,13830.062364149991,-8.788221239999984,53026.34844456 2025-12-06,00:24:31.000,340,11168114,105445,0,1764980670,13830.021946289991,-8.781172110000625,53026.24363776 2025-12-06,00:24:32.000,340,11168138,105605,0,1764980671,13830.089309390001,-8.781172110000625,53026.19472792 2025-12-06,00:24:33.000,340,11168210,105365,0,1764980672,13830.096045699996,-8.816417759997421,53026.166779440005 2025-12-06,00:24:34.000,340,11168160,105205,0,1764980673,13830.089309390001,-8.795270369999344,53026.096908240004 2025-12-06,00:24:35.000,340,11168134,105765,0,1764980674,13830.096045699996,-8.809368629998062,53026.05498552 2025-12-06,00:24:36.000,340,11168190,105645,0,1764980675,13830.109518320001,-8.82346688999678,53026.02703704 2025-12-06,00:24:37.000,340,11168148,105525,0,1764980676,13830.143199869992,-8.802319499998703,53025.95716584 2025-12-06,00:24:38.000,340,11168140,105405,0,1764980677,13830.176881419997,-8.788221239999984,53025.92223024001 2025-12-06,00:24:39.000,340,11168086,105125,0,1764980678,13830.237508209997,-8.781172110000625,53025.88729464 2025-12-06,00:24:40.000,340,11168194,105685,0,1764980679,13830.244244519992,-8.795270369999344,53025.82441056001 2025-12-06,00:24:41.000,340,11168139,105765,0,1764980680,13830.304871309992,-8.767073850001907,53025.74755224 2025-12-06,00:24:42.000,340,11168165,105485,0,1764980681,13830.352025480002,-8.802319499998703,53025.73357800001 2025-12-06,00:24:43.000,340,11168113,105525,0,1764980682,13830.426124889993,-8.83051601999614,53025.67768104 2025-12-06,00:24:44.000,340,11168182,105645,0,1764980683,13830.520433229998,-8.816417759997421,53025.58684848001 2025-12-06,00:24:45.000,340,11168163,105445,0,1764980684,13830.554114779989,-8.802319499998703,53025.53095152 2025-12-06,00:24:46.000,340,11168129,105525,0,1764980685,13830.668632049994,-8.788221239999984,53025.5239644 2025-12-06,00:24:47.000,340,11168104,106045,0,1764980686,13830.76294039,-8.816417759997421,53025.46806744001 2025-12-06,00:24:48.000,340,11168204,105325,0,1764980687,13830.84377611,-8.774122980001266,53025.41217048 2025-12-06,00:24:49.000,340,11168210,105285,0,1764980688,13830.97850230999,-8.767073850001907,53025.391209119996 2025-12-06,00:24:50.000,340,11168235,105765,0,1764980689,13831.093019579996,-8.752975589995913,53025.37024776001 2025-12-06,00:24:51.000,340,11168133,105445,0,1764980690,13831.11996481999,-8.738877329997194,53025.33531216 2025-12-06,00:24:52.000,340,11168081,105445,0,1764980691,13831.261427329991,-8.68953342000168,53025.26544096 2025-12-06,00:24:53.000,340,11168139,105325,0,1764980692,13831.375944599997,-8.64723863999825,53025.209544000005 2025-12-06,00:24:54.000,340,11168155,105845,0,1764980693,13831.463516629992,-8.5908455999961,53025.20255688001 2025-12-06,00:24:55.000,340,11168165,105445,0,1764980694,13831.618451759998,-8.534452560001228,53025.1746084 2025-12-06,00:24:56.000,340,11168206,105405,0,1764980695,13831.739705339998,-8.485108649998438,53025.14665992 2025-12-06,00:24:57.000,340,11168168,105605,0,1764980696,13831.867695229994,-8.400519089998852,53025.11871144 2025-12-06,00:24:58.000,340,11168098,105445,0,1764980697,13831.97547618999,-8.322978659998626,53025.10473720001 2025-12-06,00:24:59.000,340,11168219,105605,0,1764980698,13832.110202389995,-8.266585619996476,53025.02787888 2025-12-06,00:25:00.000,340,11168090,105765,0,1764980699,13832.20451073,-8.18199605999689,53025.0698016 2025-12-06,00:25:01.000,340,11168075,105485,0,1764980700,13832.359445859991,-8.104455629996664,53025.0698016 2025-12-06,00:25:02.000,340,11168123,105605,0,1764980701,13832.534589919997,-8.041013459995156,53025.01390464001 2025-12-06,00:25:03.000,340,11168174,105565,0,1764980702,13832.702997669992,453.7897876200004,53025.055827359996 2025-12-06,00:25:04.000,340,11168200,105565,0,1764980703,13832.857932799998,-7.907079990000057,53024.9999304 2025-12-06,00:25:05.000,340,11168120,105445,0,1764980704,13832.985922689993,-7.864785209996626,53025.041853120005 2025-12-06,00:25:06.000,340,11168117,105485,0,1764980705,13833.147594129994,-7.751999129999604,53024.9999304 2025-12-06,00:25:07.000,340,11168116,105565,0,1764980706,13833.28232033,-7.759048259998963,53025.00691752 2025-12-06,00:25:08.000,340,11168207,105685,0,1764980707,13833.45746438999,-7.625114789996587,53024.96499480001 2025-12-06,00:25:09.000,340,11168136,105485,0,1764980708,13833.646081070001,-7.561672620002355,53025.00691752 2025-12-06,00:25:10.000,340,11168160,105485,0,1764980709,13833.807752510002,-7.512328709999565,53025.02787888 2025-12-06,00:25:11.000,340,11168088,105565,0,1764980710,13833.935742399997,-7.413640890001261,53024.992943280005 2025-12-06,00:25:12.000,340,11168181,105405,0,1764980711,13834.124359079993,-7.357247849999112,53025.02787888 2025-12-06,00:25:13.000,340,11168112,105565,0,1764980712,13834.292766829989,-7.307903939996322,53025.041853120005 2025-12-06,00:25:14.000,340,11168176,105605,0,1764980713,13834.467910889995,-7.2726582899995265,53025.041853120005 2025-12-06,00:25:15.000,340,11168175,105365,0,1764980714,13834.63631863999,-7.216265249997377,53025.0698016 2025-12-06,00:25:16.000,340,11168101,105245,0,1764980715,13834.78451746,-7.181019600000582,53025.0698016 2025-12-06,00:25:17.000,340,11168182,105445,0,1764980716,13834.925979970001,-7.138724819997151,53025.07678872 2025-12-06,00:25:18.000,340,11168141,105525,0,1764980717,13835.047233550002,-7.110528299999714,53025.09775008 2025-12-06,00:25:19.000,340,11168194,105565,0,1764980718,13835.269531780003,-7.004791350002051,53025.14665992 2025-12-06,00:25:20.000,340,11168196,105405,0,1764980719,13835.363840119993,-7.004791350002051,53025.14665992 2025-12-06,00:25:21.000,340,11168125,105605,0,1764980720,13835.464884769994,-6.955447439999261,53025.23050536001 2025-12-06,00:25:22.000,340,11168158,105565,0,1764980721,13835.59287465999,-6.9061035299964715,53025.258453840004 2025-12-06,00:25:23.000,340,11168178,105165,0,1764980722,13835.71412823999,-6.863808750000317,53025.21653112 2025-12-06,00:25:24.000,340,11168177,105405,0,1764980723,13835.79496395999,-6.835612229995604,53025.26544096 2025-12-06,00:25:25.000,340,11168086,105725,0,1764980724,13835.83538181999,-6.807415709998168,53025.28640232 2025-12-06,00:25:26.000,340,11168119,105245,0,1764980725,13835.92295385,-6.78626832000009,53025.34928640001 2025-12-06,00:25:27.000,340,11168123,105485,0,1764980726,13836.0239985,-6.78626832000009,53025.34928640001 2025-12-06,00:25:28.000,340,11168210,105605,0,1764980727,13836.071152669996,-6.758071799995378,53025.43313184 2025-12-06,00:25:29.000,340,11168099,105565,0,1764980728,13836.165461010001,-6.772170060001372,53025.426144720004 2025-12-06,00:25:30.000,340,11168147,105845,0,1764980729,13836.165461010001,-6.814464839997527,53025.46806744001 2025-12-06,00:25:31.000,340,11168164,105565,0,1764980730,13836.185669940001,-6.78626832000009,53025.46108032 2025-12-06,00:25:32.000,340,11168117,105765,0,1764980731,13836.226087800002,-6.793317449999449,53025.60082272 2025-12-06,00:25:33.000,340,11168177,105525,0,1764980732,13836.226087800002,-6.821513969996886,53025.6287712 2025-12-06,00:25:34.000,340,11168123,105805,0,1764980733,13836.293450899997,-6.8567596200009575,53025.65671968001 2025-12-06,00:25:35.000,340,11168149,105605,0,1764980734,13836.306923520002,-6.884956139998394,53025.72659088 2025-12-06,00:25:36.000,340,11168187,105645,0,1764980735,13836.279978279992,-6.934300050001184,53025.74056512 2025-12-06,00:25:37.000,340,11168181,105645,0,1764980736,13836.286714590002,-6.934300050001184,53025.79646208 2025-12-06,00:25:38.000,340,11168188,105565,0,1764980737,13836.232824109997,-6.9061035299964715,53025.908256 2025-12-06,00:25:39.000,340,11168155,105405,0,1764980738,13836.232824109997,-6.948398309999902,53025.89428176 2025-12-06,00:25:40.000,340,11168194,105765,0,1764980739,13836.205878870001,-6.96954569999798,53025.95716584 2025-12-06,00:25:41.000,340,11168195,105605,0,1764980740,13836.165461010001,-6.96954569999798,53026.047998400005 2025-12-06,00:25:42.000,340,11168217,105405,0,1764980741,13836.158724699992,-6.990693089996057,53026.047998400005 2025-12-06,00:25:43.000,340,11168204,105485,0,1764980742,13836.165461010001,-7.004791350002051,53026.082934 2025-12-06,00:25:44.000,340,11168194,105525,0,1764980743,13836.145252080001,-6.983643959996698,53026.17376656 2025-12-06,00:25:45.000,340,11168192,105565,0,1764980744,13836.071152669996,-7.01888961000077,53026.215689280005 2025-12-06,00:25:46.000,340,11168173,105365,0,1764980745,13836.04420743,-6.976594829997339,53026.25062488 2025-12-06,00:25:47.000,340,11168213,105605,0,1764980746,13835.98358064,-6.976594829997339,53026.27857336001 2025-12-06,00:25:48.000,340,11168209,105565,0,1764980747,13836.010525879996,-6.976594829997339,53026.34844456 2025-12-06,00:25:49.000,340,11168166,105525,0,1764980748,13835.97684432999,-6.948398309999902,53026.34844456 2025-12-06,00:25:50.000,340,11168176,105445,0,1764980749,13835.90274492,-6.96954569999798,53026.48818696 2025-12-06,00:25:51.000,340,11168076,105445,0,1764980750,13835.909481229995,-6.96954569999798,53026.54408392001 2025-12-06,00:25:52.000,340,11168074,105565,0,1764980751,13835.869063369995,-6.96954569999798,53026.57203240001 2025-12-06,00:25:53.000,340,11168119,105765,0,1764980752,13835.909481229995,-6.941349180000543,53026.59299376001 2025-12-06,00:25:54.000,340,11168188,105645,0,1764980753,13835.84211813,-6.934300050001184,53026.648890720004 2025-12-06,00:25:55.000,340,11168193,105565,0,1764980754,13835.88253599,-6.955447439999261,53026.69780056 2025-12-06,00:25:56.000,340,11168133,105525,0,1764980755,13835.87579967999,-6.92020178999519,53026.77465888 2025-12-06,00:25:57.000,340,11168114,105485,0,1764980756,13835.90274492,-6.941349180000543,53026.837542960006 2025-12-06,00:25:58.000,340,11168196,105605,0,1764980757,13835.88253599,-6.934300050001184,53026.83055584001 2025-12-06,00:25:59.000,340,11168065,105565,0,1764980758,13835.83538181999,-6.884956139998394,53026.90741416001 2025-12-06,00:26:00.000,340,11168125,105565,0,1764980759,13835.788227649995,-6.884956139998394,53027.01920808 2025-12-06,00:26:01.000,340,11168144,105485,0,1764980760,13835.788227649995,-6.899054399997112,53026.984272480004 2025-12-06,00:26:02.000,340,11168115,105405,0,1764980761,13835.747809789995,-6.870857879999676,53027.054143680005 2025-12-06,00:26:03.000,340,11168049,105605,0,1764980762,13835.71412823999,-6.870857879999676,53027.08209216 2025-12-06,00:26:04.000,340,11168238,105445,0,1764980763,13835.707391929995,-6.8567596200009575,53027.151963360004 2025-12-06,00:26:05.000,340,11168166,105485,0,1764980764,13835.65350144999,-6.807415709998168,53027.27773152 2025-12-06,00:26:06.000,340,11168172,105685,0,1764980765,13835.666974069994,-6.821513969996886,53027.27773152 2025-12-06,00:26:07.000,340,11168148,105445,0,1764980766,13835.64002883,-6.793317449999449,53027.319654240004 2025-12-06,00:26:08.000,340,11168056,105725,0,1764980767,13835.599610969999,-6.758071799995378,53027.36157696001 2025-12-06,00:26:09.000,340,11168162,105645,0,1764980768,13835.55245679999,-6.765120930002013,53027.41048680001 2025-12-06,00:26:10.000,340,11168193,105565,0,1764980769,13835.538984179999,-6.758071799995378,53027.54324208 2025-12-06,00:26:11.000,340,11168137,105325,0,1764980770,13835.518775249999,-6.722826149998582,53027.52228072 2025-12-06,00:26:12.000,340,11168205,105605,0,1764980771,13835.471621079989,-6.722826149998582,53027.63407464 2025-12-06,00:26:13.000,340,11168150,105565,0,1764980772,13835.471621079989,-6.729875279997941,53027.61311328 2025-12-06,00:26:14.000,340,11168191,105765,0,1764980773,13835.444675839994,-6.7369244099973,53027.70394584 2025-12-06,00:26:15.000,340,11168080,105685,0,1764980774,13835.404257979993,-6.779219190000731,53027.75285568 2025-12-06,00:26:16.000,340,11168088,105445,0,1764980775,13835.377312739998,-6.793317449999449,53027.78080416 2025-12-06,00:26:17.000,340,11168164,105605,0,1764980776,13835.357103809998,-6.814464839997527,53027.80176552 2025-12-06,00:26:18.000,340,11168141,105565,0,1764980777,13835.283004399993,-6.849710490001598,53027.81573976001 2025-12-06,00:26:19.000,340,11168234,105685,0,1764980778,13835.256059159998,-6.927250920001825,53027.8995852 2025-12-06,00:26:20.000,340,11168098,105485,0,1764980779,13835.155014509997,-6.941349180000543,53027.941507920004 2025-12-06,00:26:21.000,340,11168104,105765,0,1764980780,13835.128069270002,-7.01888961000077,53028.00439200001 2025-12-06,00:26:22.000,340,11168221,105325,0,1764980781,13835.006815690002,-7.110528299999714,53028.00439200001 2025-12-06,00:26:23.000,340,11168160,105565,0,1764980782,13834.919243659991,-7.1951178599993,53028.011379120006 2025-12-06,00:26:24.000,340,11168183,105525,0,1764980783,13834.858616869991,-7.286756549998245,53028.0742632 2025-12-06,00:26:25.000,340,11168075,105485,0,1764980784,13834.70368174,-7.37134610999783,53028.109198800004 2025-12-06,00:26:26.000,340,11168105,105685,0,1764980785,13834.59590077999,454.29732497999794,53028.130160160006 2025-12-06,00:26:27.000,340,11168152,105565,0,1764980786,13834.47464719999,-7.526426969998283,53028.130160160006 2025-12-06,00:26:28.000,340,11168095,105405,0,1764980787,13834.360129929999,-7.618065659997228,53028.15112152001 2025-12-06,00:26:29.000,340,11168111,105565,0,1764980788,13834.238876349998,-7.681507829998736,53028.20701848 2025-12-06,00:26:30.000,340,11168153,105445,0,1764980789,13834.144568009993,-7.723802610002167,53028.20003136001 2025-12-06,00:26:31.000,340,11168119,105525,0,1764980790,13834.023314429993,-7.78019564999704,53028.130160160006 2025-12-06,00:26:32.000,340,11168210,105405,0,1764980791,13833.929006090002,-7.8506869499979075,53028.158108640004 2025-12-06,00:26:33.000,340,11168206,105485,0,1764980792,13833.794279889997,-7.892981730001338,53028.20701848 2025-12-06,00:26:34.000,340,11168086,105765,0,1764980793,13833.666290000001,-7.928227379998134,53028.15112152001 2025-12-06,00:26:35.000,340,11168201,105525,0,1764980794,13833.58545428,-7.984620420000283,53028.227979840005 2025-12-06,00:26:36.000,340,11168186,105485,0,1764980795,13833.49788224999,-8.048062590001791,53028.22099272001 2025-12-06,00:26:37.000,340,11168222,105605,0,1764980796,13833.390101289995,-8.033964329995797,53028.2140056 2025-12-06,00:26:38.000,340,11168115,105645,0,1764980797,13833.248638779995,-8.090357369997946,53028.18605712 2025-12-06,00:26:39.000,340,11168186,105605,0,1764980798,13833.17453936999,-8.146750410000095,53028.20003136001 2025-12-06,00:26:40.000,340,11168113,105445,0,1764980799,13833.066758409994,-8.19609431999561,53028.13714728 2025-12-06,00:26:41.000,340,11168119,105565,0,1764980800,13832.958977449998,-8.18199605999689,53028.158108640004 2025-12-06,00:26:42.000,340,11168168,105765,0,1764980801,13832.878141729998,-8.217241710000962,53028.11618592 2025-12-06,00:26:43.000,340,11168214,105645,0,1764980802,13832.743415529992,-8.23838909999904,53028.1441344 2025-12-06,00:26:44.000,340,11168111,105685,0,1764980803,13832.662579809992,-8.273634749995836,53028.08823744 2025-12-06,00:26:45.000,340,11168128,105605,0,1764980804,13832.514380989996,453.47257677000016,53028.08823744 2025-12-06,00:26:46.000,340,11168121,105565,0,1764980805,13832.413336339996,-8.266585619996476,53028.08823744 2025-12-06,00:26:47.000,340,11168100,105565,0,1764980806,13832.32576431,-8.28773301000183,53027.98343064001 2025-12-06,00:26:48.000,340,11168175,105645,0,1764980807,13832.1843018,-8.273634749995836,53027.99740488 2025-12-06,00:26:49.000,340,11168183,105405,0,1764980808,13832.130411319995,-8.23838909999904,53027.98343064001 2025-12-06,00:26:50.000,340,11168140,105445,0,1764980809,13832.03610297999,-8.203143450002244,53027.93452080001 2025-12-06,00:26:51.000,340,11168120,105565,0,1764980810,13831.962003569999,-8.224290840000322,53027.85067536 2025-12-06,00:26:52.000,340,11168166,105525,0,1764980811,13831.867695229994,-8.23133996999968,53027.822726880004 2025-12-06,00:26:53.000,340,11168194,105685,0,1764980812,13831.820541059999,453.55716632999975,53027.829714 2025-12-06,00:26:54.000,340,11168106,105565,0,1764980813,13831.726232719993,-8.210192580001603,53027.83670112001 2025-12-06,00:26:55.000,340,11168150,105485,0,1764980814,13831.665605929993,-8.19609431999561,53027.773817040004 2025-12-06,00:26:56.000,340,11168078,104965,0,1764980815,13831.591506520002,-8.23838909999904,53027.78080416 2025-12-06,00:26:57.000,340,11168098,105525,0,1764980816,13831.530879730002,-8.23133996999968,53027.75285568 2025-12-06,00:26:58.000,340,11168197,105485,0,1764980817,13831.416362459997,-8.217241710000962,53027.66202312 2025-12-06,00:26:59.000,340,11168108,105685,0,1764980818,13831.375944599997,-8.301831270000548,53027.655036000004 2025-12-06,00:27:00.000,340,11168146,105445,0,1764980819,13831.301845189992,-8.315929529999266,53027.64106176 2025-12-06,00:27:01.000,340,11168195,105565,0,1764980820,13831.247954710001,-8.351175179996062,53027.59215192 2025-12-06,00:27:02.000,340,11168109,105565,0,1764980821,13831.200800539991,-8.386420830000134,53027.61311328 2025-12-06,00:27:03.000,340,11168080,105565,0,1764980822,13831.140173749991,-8.41461734999757,53027.56420344 2025-12-06,00:27:04.000,340,11168103,105645,0,1764980823,13831.1064922,-8.46396126000036,53027.50131936001 2025-12-06,00:27:05.000,340,11168199,105485,0,1764980824,13831.012183859995,-8.527403430001868,53027.459396640006 2025-12-06,00:27:06.000,340,11168160,105605,0,1764980825,13830.971765999995,-8.5908455999961,53027.487345120004 2025-12-06,00:27:07.000,340,11168186,105605,0,1764980826,13830.89766658999,-8.619042120000813,53027.36856408 2025-12-06,00:27:08.000,340,11168074,105405,0,1764980827,13830.88419397,-8.633140379999531,53027.43144816001 2025-12-06,00:27:09.000,340,11168167,105525,0,1764980828,13830.80335825,-8.682484290002321,53027.36157696001 2025-12-06,00:27:10.000,340,11168137,105445,0,1764980829,13830.749467769994,-8.724779069998476,53027.28471864001 2025-12-06,00:27:11.000,340,11168118,105565,0,1764980830,13830.71578621999,-8.731828199997835,53027.25677016 2025-12-06,00:27:12.000,340,11168209,105565,0,1764980831,13830.648423119994,-8.82346688999678,53027.131002 2025-12-06,00:27:13.000,340,11168213,105765,0,1764980832,13830.567587399993,-8.816417759997421,53027.16593760001 2025-12-06,00:27:14.000,340,11168200,105645,0,1764980833,13830.533905849989,-8.893958189997647,53027.11702776001 2025-12-06,00:27:15.000,340,11168140,105645,0,1764980834,13830.459806439998,-8.908056449996366,53027.11004064 2025-12-06,00:27:16.000,340,11168209,105685,0,1764980835,13830.372234410002,-8.957400359999156,53026.99824672001 2025-12-06,00:27:17.000,340,11168173,105605,0,1764980836,13830.365498099993,-8.99969513999531,53026.9912596 2025-12-06,00:27:18.000,340,11168082,105485,0,1764980837,13830.271189760002,-9.034940789999382,53026.90741416001 2025-12-06,00:27:19.000,340,11168145,105565,0,1764980838,13830.190354040002,-9.077235569995537,53026.9213884 2025-12-06,00:27:20.000,340,11168177,105565,0,1764980839,13830.170145110002,-9.133628609997686,53026.837542960006 2025-12-06,00:27:21.000,340,11168187,105645,0,1764980840,13830.149936180002,-9.161825129995123,53026.78164600001 2025-12-06,00:27:22.000,340,11168085,105765,0,1764980841,13830.122990939992,-9.211169039997912,53026.669852080006 2025-12-06,00:27:23.000,340,11168217,105645,0,1764980842,13830.102782009992,-9.22526729999663,53026.620942240006 2025-12-06,00:27:24.000,340,11168097,105405,0,1764980843,13830.055627839996,-9.28166033999878,53026.63491648 2025-12-06,00:27:25.000,340,11168182,105365,0,1764980844,13830.075836769996,-9.32395512000221,53026.51613544 2025-12-06,00:27:26.000,340,11168117,105565,0,1764980845,13830.042155219991,-9.373299029997725,53026.44626424001 2025-12-06,00:27:27.000,340,11168178,105445,0,1764980846,13829.974792119996,-9.415593810001155,53026.47421272001 2025-12-06,00:27:28.000,340,11168157,105725,0,1764980847,13830.008473670001,-9.415593810001155,53026.34844456 2025-12-06,00:27:29.000,340,11168213,105525,0,1764980848,13829.954583189996,-9.471986849996028,53026.2925476 2025-12-06,00:27:30.000,340,11168137,105645,0,1764980849,13829.954583189996,-9.493134240001382,53026.25062488 2025-12-06,00:27:31.000,340,11168137,105485,0,1764980850,13829.90069270999,-9.521330759998818,53026.15979232001 2025-12-06,00:27:32.000,340,11168190,105485,0,1764980851,13829.90069270999,-9.5072325000001,53026.13883096001 2025-12-06,00:27:33.000,340,11168147,105525,0,1764980852,13829.92763795,-9.486085110002023,53026.082934 2025-12-06,00:27:34.000,340,11168128,105165,0,1764980853,13829.941110569991,-9.479035979995388,53026.02004992001 2025-12-06,00:27:35.000,340,11168203,105565,0,1764980854,13829.94784688,-9.479035979995388,53025.99210144001 2025-12-06,00:27:36.000,340,11168209,105685,0,1764980855,13829.934374259996,-9.500183370000741,53025.86633328 2025-12-06,00:27:37.000,340,11168114,105605,0,1764980856,13829.954583189996,-9.51428162999946,53025.81742344 2025-12-06,00:27:38.000,340,11168173,105285,0,1764980857,13829.98826474,-9.493134240001382,53025.78947496 2025-12-06,00:27:39.000,340,11168179,105645,0,1764980858,13830.035418909996,-9.443790329998592,53025.74056512 2025-12-06,00:27:40.000,340,11168149,105645,0,1764980859,13830.042155219991,-9.436741199999233,53025.73357800001 2025-12-06,00:27:41.000,340,11168094,105525,0,1764980860,13830.055627839996,-9.422642940000514,53025.64973256 2025-12-06,00:27:42.000,340,11168112,105605,0,1764980861,13830.122990939992,-9.380348159997084,53025.55191288 2025-12-06,00:27:43.000,340,11168090,105485,0,1764980862,13830.170145110002,-9.352151639999647,53025.50300304 2025-12-06,00:27:44.000,340,11168079,105445,0,1764980863,13830.170145110002,-9.33100425000157,53025.496015920005 2025-12-06,00:27:45.000,340,11168175,105325,0,1764980864,13830.237508209997,-9.246414690001984,53025.4540932 2025-12-06,00:27:46.000,340,11168205,105605,0,1764980865,13830.264453449992,-9.218218169997272,53025.39819624001 2025-12-06,00:27:47.000,340,11168111,105885,0,1764980866,13830.298134999997,-9.175923390001117,53025.377234880005 2025-12-06,00:27:48.000,340,11168193,105565,0,1764980867,13830.250980830002,-9.119530349998968,53025.27242808001 2025-12-06,00:27:49.000,340,11168191,105525,0,1764980868,13830.291398690002,-9.063137309996819,53025.29338944 2025-12-06,00:27:50.000,340,11168162,105485,0,1764980869,13830.311607620002,-9.020842530000664,53025.25146672001 2025-12-06,00:27:51.000,340,11168223,105565,0,1764980870,13830.378970719998,-9.013793400001305,53025.19556976 2025-12-06,00:27:52.000,340,11168207,105565,0,1764980871,13830.325080239993,-8.964449489998515,53025.18858264 2025-12-06,00:27:53.000,340,11168106,105085,0,1764980872,13830.419388579998,-8.908056449996366,53025.10473720001 2025-12-06,00:27:54.000,340,11168107,105605,0,1764980873,13830.405915959993,452.8945481100018,53025.01390464001 2025-12-06,00:27:55.000,340,11168193,105405,0,1764980874,13830.432861199988,-8.886909059998288,53025.06281448001 2025-12-06,00:27:56.000,340,11168151,105765,0,1764980875,13830.419388579998,-8.86576167000021,53025.08377584001 2025-12-06,00:27:57.000,340,11168193,105605,0,1764980876,13830.446333819993,-8.851663410001493,53025.0698016 2025-12-06,00:27:58.000,340,11168213,105285,0,1764980877,13830.446333819993,-8.844614280002133,53024.9999304 2025-12-06,00:27:59.000,340,11168180,105685,0,1764980878,13830.412652270003,452.8734007200037,53024.992943280005 2025-12-06,00:28:00.000,340,11168100,105325,0,1764980879,13830.439597509998,-8.87985992999893,53024.97198192 2025-12-06,00:28:01.000,340,11168235,105365,0,1764980880,13830.372234410002,-8.886909059998288,53024.888136479996 2025-12-06,00:28:02.000,340,11168174,105605,0,1764980881,13830.385707029993,-8.915105579995725,53024.89512360001 2025-12-06,00:28:03.000,340,11168187,105405,0,1764980882,13830.405915959993,-8.936252970001078,53024.89512360001 2025-12-06,00:28:04.000,340,11168113,105645,0,1764980883,13830.385707029993,-8.971498619997874,53024.84621376001 2025-12-06,00:28:05.000,340,11168082,105525,0,1764980884,13830.378970719998,-9.020842530000664,53024.860188 2025-12-06,00:28:06.000,340,11168166,105285,0,1764980885,13830.338552859997,-9.063137309996819,53024.84621376001 2025-12-06,00:28:07.000,340,11168159,105605,0,1764980886,13830.291398690002,-9.09838296000089,53024.83223952 2025-12-06,00:28:08.000,340,11168095,105485,0,1764980887,13830.277926069997,-9.119530349998968,53024.83922664 2025-12-06,00:28:09.000,340,11168115,105485,0,1764980888,13830.271189760002,-9.119530349998968,53024.79730392001 2025-12-06,00:28:10.000,340,11168125,105645,0,1764980889,13830.257717139997,-9.154775999995763,53024.825252400005 2025-12-06,00:28:11.000,340,11168138,105405,0,1764980890,13830.244244519992,-9.190021649999835,53024.776342560006 2025-12-06,00:28:12.000,340,11168217,105485,0,1764980891,13830.183617729992,-9.218218169997272,53024.76236832 2025-12-06,00:28:13.000,340,11168127,105525,0,1764980892,13830.257717139997,-9.182972520000476,53024.74140696 2025-12-06,00:28:14.000,340,11168097,105965,0,1764980893,13830.230771900002,-9.197070779999194,53024.73441984 2025-12-06,00:28:15.000,340,11168189,105645,0,1764980894,13830.277926069997,-9.204119909998553,53024.73441984 2025-12-06,00:28:16.000,340,11168133,105525,0,1764980895,13830.284662379992,-9.147726869996404,53024.73441984 2025-12-06,00:28:17.000,340,11168173,105325,0,1764980896,13830.277926069997,-9.190021649999835,53024.81127816 2025-12-06,00:28:18.000,340,11168107,105605,0,1764980897,13830.277926069997,-9.182972520000476,53024.720445599996 2025-12-06,00:28:19.000,340,11168194,105765,0,1764980898,13830.298134999997,-9.182972520000476,53024.69249712 2025-12-06,00:28:20.000,340,11168120,105685,0,1764980899,13830.338552859997,-9.147726869996404,53024.71345848 2025-12-06,00:28:21.000,340,11168128,105725,0,1764980900,13830.405915959993,-9.112481219999609,53024.63660016 2025-12-06,00:28:22.000,340,11168097,105565,0,1764980901,13830.385707029993,-9.084284700002172,53024.64358728 2025-12-06,00:28:23.000,340,11168167,105485,0,1764980902,13830.466542749993,-9.027891660000023,53024.63660016 2025-12-06,00:28:24.000,340,11168225,105485,0,1764980903,13830.520433229998,-9.027891660000023,53024.64358728 2025-12-06,00:28:25.000,340,11168126,105485,0,1764980904,13830.540642159998,-8.971498619997874,53024.64358728 2025-12-06,00:28:26.000,340,11168219,105725,0,1764980905,13830.601268949998,-8.985596879996592,53024.62262592 2025-12-06,00:28:27.000,340,11168181,105325,0,1764980906,13830.608005259994,-8.929203840001719,53024.62961304001 2025-12-06,00:28:28.000,340,11168169,105725,0,1764980907,13830.71578621999,-8.908056449996366,53024.65057440001 2025-12-06,00:28:29.000,340,11168102,105765,0,1764980908,13830.77641300999,-8.858712540000852,53024.62961304001 2025-12-06,00:28:30.000,340,11168186,105285,0,1764980909,13830.830303489995,-8.82346688999678,53024.63660016 2025-12-06,00:28:31.000,340,11168199,105605,0,1764980910,13830.91787551999,-8.844614280002133,53024.587690320004 2025-12-06,00:28:32.000,340,11168224,105525,0,1764980911,13830.91787551999,-8.802319499998703,53024.6156388 2025-12-06,00:28:33.000,340,11168206,105445,0,1764980912,13831.032392789995,-8.788221239999984,53024.6156388 2025-12-06,00:28:34.000,340,11168244,105525,0,1764980913,13831.12670113,-8.788221239999984,53024.62262592 2025-12-06,00:28:35.000,340,11168114,105445,0,1764980914,13831.18732792,-8.710680809999758,53024.69948424001 2025-12-06,00:28:36.000,340,11168099,105605,0,1764980915,13831.234482089996,-8.745926459996554,53024.63660016 2025-12-06,00:28:37.000,340,11168202,105765,0,1764980916,13831.268163640001,-8.731828199997835,53024.64358728 2025-12-06,00:28:38.000,340,11168164,105445,0,1764980917,13831.308581500001,-8.745926459996554,53024.68551 2025-12-06,00:28:39.000,340,11168130,105285,0,1764980918,13831.342263049992,-8.731828199997835,53024.67153576 2025-12-06,00:28:40.000,340,11168137,105685,0,1764980919,13831.389417220002,453.00028505999944,53024.66454864 2025-12-06,00:28:41.000,340,11168209,105485,0,1764980920,13831.443307699992,-8.752975589995913,53024.67153576 2025-12-06,00:28:42.000,340,11168162,105605,0,1764980921,13831.497198179997,-8.731828199997835,53024.65057440001 2025-12-06,00:28:43.000,340,11168089,105445,0,1764980922,13831.483725559992,-8.710680809999758,53024.73441984 2025-12-06,00:28:44.000,340,11168134,105765,0,1764980923,13831.537616039997,-8.717729939999117,53024.720445599996 2025-12-06,00:28:45.000,340,11168209,105405,0,1764980924,13831.571297590002,-8.724779069998476,53024.76236832 2025-12-06,00:28:46.000,340,11168211,105525,0,1764980925,13831.544352349993,-8.788221239999984,53024.755381200004 2025-12-06,00:28:47.000,340,11168111,105885,0,1764980926,13831.611715450003,-8.774122980001266,53024.76935544001 2025-12-06,00:28:48.000,340,11168176,105325,0,1764980927,13831.645396999993,-8.788221239999984,53024.84621376001 2025-12-06,00:28:49.000,340,11168194,105565,0,1764980928,13831.638660689998,-8.788221239999984,53024.80429104 2025-12-06,00:28:50.000,340,11168115,105445,0,1764980929,13831.645396999993,-8.837565149995498,53024.81127816 2025-12-06,00:28:51.000,340,11168205,105405,0,1764980930,13831.753177959989,-8.851663410001493,53024.83922664 2025-12-06,00:28:52.000,340,11168232,105645,0,1764980931,13831.780123199998,452.8593024599977,53024.81826528001 2025-12-06,00:28:53.000,340,11168191,105605,0,1764980932,13831.793595819989,-8.886909059998288,53024.888136479996 2025-12-06,00:28:54.000,340,11168238,105605,0,1764980933,13831.874431539989,-8.936252970001078,53024.89512360001 2025-12-06,00:28:55.000,340,11168181,105765,0,1764980934,13831.89464046999,-8.908056449996366,53024.89512360001 2025-12-06,00:28:56.000,340,11168053,105845,0,1764980935,13831.95526725999,-8.886909059998288,53024.93704632001 2025-12-06,00:28:57.000,340,11168129,105805,0,1764980936,13831.95526725999,-8.936252970001078,53024.96499480001 2025-12-06,00:28:58.000,340,11168105,105405,0,1764980937,13832.049575599995,-8.901007319997007,53024.9999304 2025-12-06,00:28:59.000,340,11168213,105565,0,1764980938,13832.07652083999,-8.915105579995725,53024.992943280005 2025-12-06,00:29:00.000,340,11168130,105405,0,1764980939,13832.150620249995,-8.87985992999893,53024.9999304 2025-12-06,00:29:01.000,340,11168109,105605,0,1764980940,13832.191038109995,-8.886909059998288,53025.03486600001 2025-12-06,00:29:02.000,340,11168176,105725,0,1764980941,13832.26513752,-8.837565149995498,53025.041853120005 2025-12-06,00:29:03.000,340,11168209,105525,0,1764980942,13832.352709549996,-8.837565149995498,53025.06281448001 2025-12-06,00:29:04.000,340,11168179,105405,0,1764980943,13832.413336339996,-8.83051601999614,53025.06281448001 2025-12-06,00:29:05.000,340,11168175,105605,0,1764980944,13832.460490509991,-8.767073850001907,53025.12569856 2025-12-06,00:29:06.000,340,11168211,105485,0,1764980945,13832.595216709997,-8.788221239999984,53025.11871144 2025-12-06,00:29:07.000,340,11168209,105565,0,1764980946,13832.635634569997,-8.731828199997835,53025.16762128 2025-12-06,00:29:08.000,340,11168127,105485,0,1764980947,13832.729942910002,-8.69658255000104,53025.13268568001 2025-12-06,00:29:09.000,340,11168079,105565,0,1764980948,13832.790569700002,-8.68953342000168,53025.15364704001 2025-12-06,00:29:10.000,340,11168195,105765,0,1764980949,13832.864669109993,-8.661336899996968,53025.15364704001 2025-12-06,00:29:11.000,340,11168148,105565,0,1764980950,13832.958977449998,453.1694641799986,53025.18858264 2025-12-06,00:29:12.000,340,11168096,105565,0,1764980951,13833.019604239998,-8.569698209998023,53025.258453840004 2025-12-06,00:29:13.000,340,11168100,105565,0,1764980952,13833.086967339994,-8.555599949999305,53025.23050536001 2025-12-06,00:29:14.000,340,11168151,105445,0,1764980953,13833.15433043999,-8.548550819999946,53025.29338944 2025-12-06,00:29:15.000,340,11168192,105365,0,1764980954,13833.228429849994,-8.534452560001228,53025.328325040005 2025-12-06,00:29:16.000,340,11168122,105205,0,1764980955,13833.2621114,-8.47101038999972,53025.33531216 2025-12-06,00:29:17.000,340,11168122,105645,0,1764980956,13833.390101289995,453.303397650001,53025.37024776001 2025-12-06,00:29:18.000,340,11168203,105645,0,1764980957,13833.42378284,-8.393469959999493,53025.34229928 2025-12-06,00:29:19.000,340,11168229,105405,0,1764980958,13833.531563799996,-8.400519089998852,53025.35627352 2025-12-06,00:29:20.000,340,11168242,105725,0,1764980959,13833.60566321,-8.358224309995421,53025.37024776001 2025-12-06,00:29:21.000,340,11168120,105445,0,1764980960,13833.598926899991,-8.337076919997344,53025.384222 2025-12-06,00:29:22.000,340,11168155,105485,0,1764980961,13833.659553689991,-8.266585619996476,53025.44011896001 2025-12-06,00:29:23.000,340,11168192,105485,0,1764980962,13833.713444169996,-8.266585619996476,53025.40518336 2025-12-06,00:29:24.000,340,11168136,105525,0,1764980963,13833.726916790001,-8.217241710000962,53025.44011896001 2025-12-06,00:29:25.000,340,11168079,105605,0,1764980964,13833.780807269992,-8.210192580001603,53025.426144720004 2025-12-06,00:29:26.000,340,11168171,105445,0,1764980965,13833.821225129992,-8.160848669998813,53025.43313184 2025-12-06,00:29:27.000,340,11168144,105485,0,1764980966,13833.861642989992,-8.146750410000095,53025.51697728001 2025-12-06,00:29:28.000,340,11168141,105765,0,1764980967,13833.915533469997,-8.132652150001377,53025.56588712001 2025-12-06,00:29:29.000,340,11168164,105445,0,1764980968,13833.922269779992,-8.111504759996023,53025.53793864001 2025-12-06,00:29:30.000,340,11168154,105405,0,1764980969,13833.942478709992,-8.090357369997946,53025.53793864001 2025-12-06,00:29:31.000,340,11168186,105565,0,1764980970,13833.976160259997,-8.104455629996664,53025.53793864001 2025-12-06,00:29:32.000,340,11168096,105605,0,1764980971,13834.016578119998,-8.125603020002018,53025.57986136 2025-12-06,00:29:33.000,340,11168164,105685,0,1764980972,13834.003105499993,-8.132652150001377,53025.593835600004 2025-12-06,00:29:34.000,340,11168144,105325,0,1764980973,13834.056995979998,453.57126458999846,53025.6287712 2025-12-06,00:29:35.000,340,11168097,105645,0,1764980974,13834.050259670003,-8.23838909999904,53025.614796960006 2025-12-06,00:29:36.000,340,11168209,105445,0,1764980975,13834.070468599988,-8.266585619996476,53025.64274544 2025-12-06,00:29:37.000,340,11168242,105485,0,1764980976,13834.070468599988,-8.294782140001189,53025.68466816001 2025-12-06,00:29:38.000,340,11168160,105445,0,1764980977,13834.083941219993,-8.393469959999493,53025.74755224 2025-12-06,00:29:39.000,340,11168115,105805,0,1764980978,13834.070468599988,-8.449863000001642,53025.67768104 2025-12-06,00:29:40.000,340,11168178,105285,0,1764980979,13834.077204909998,-8.534452560001228,53025.72659088 2025-12-06,00:29:41.000,340,11168213,105565,0,1764980980,13834.070468599988,-8.64018950999889,53025.73357800001 2025-12-06,00:29:42.000,340,11168094,105525,0,1764980981,13834.070468599988,-8.752975589995913,53025.73357800001 2025-12-06,00:29:43.000,340,11168178,105325,0,1764980982,13834.097413839998,-8.837565149995498,53025.75453936001 2025-12-06,00:29:44.000,340,11168211,105605,0,1764980983,13834.056995979998,452.8874989800024,53025.78947496 2025-12-06,00:29:45.000,340,11168137,105445,0,1764980984,13834.056995979998,-8.978547749997233,53025.87332040001 2025-12-06,00:29:46.000,340,11168095,105565,0,1764980985,13834.036787049998,-9.013793400001305,53025.831397680005 2025-12-06,00:29:47.000,340,11168266,105565,0,1764980986,13834.023314429993,-9.077235569995537,53025.88729464 2025-12-06,00:29:48.000,340,11168194,105565,0,1764980987,13834.023314429993,-9.070186439996178,53025.880307520005 2025-12-06,00:29:49.000,340,11168175,105605,0,1764980988,13834.104150149993,452.6478285600024,53025.87332040001 2025-12-06,00:29:50.000,340,11168072,105605,0,1764980989,13834.083941219993,-9.05608817999746,53025.87332040001 2025-12-06,00:29:51.000,340,11168101,105565,0,1764980990,13834.056995979998,-9.077235569995537,53025.94319160001 2025-12-06,00:29:52.000,340,11168159,105685,0,1764980991,13834.131095389988,-9.0490390499981,53025.94319160001 2025-12-06,00:29:53.000,340,11168211,105405,0,1764980992,13834.191722179989,-9.027891660000023,53025.89428176 2025-12-06,00:29:54.000,340,11168185,105525,0,1764980993,13834.279294209999,-8.971498619997874,53025.950178720006 2025-12-06,00:29:55.000,340,11168128,105285,0,1764980994,13834.346657309994,-8.936252970001078,53025.96415296 2025-12-06,00:29:56.000,340,11168204,105405,0,1764980995,13834.41402040999,-8.87281079999957,53025.99210144001 2025-12-06,00:29:57.000,340,11168204,105405,0,1764980996,13834.57569184999,-8.83051601999614,53025.97114008001 2025-12-06,00:29:58.000,340,11168181,105485,0,1764980997,13834.690209119995,-8.767073850001907,53025.95716584 2025-12-06,00:29:59.000,340,11168188,105445,0,1764980998,13834.858616869991,-8.731828199997835,53026.00607568 2025-12-06,00:30:00.000,340,11168213,105525,0,1764980999,13834.993343069997,-8.68953342000168,53025.96415296 2025-12-06,00:30:01.000,340,11168111,105565,0,1764981000,13835.195432369997,-8.64018950999889,53025.950178720006 2025-12-06,00:30:02.000,340,11168145,105445,0,1764981001,13835.343631189993,-8.562649079998664,53025.999088560005 2025-12-06,00:30:03.000,340,11168137,105365,0,1764981002,13835.498566319999,-8.548550819999946,53026.06197264 2025-12-06,00:30:04.000,340,11168179,105605,0,1764981003,13835.65350144999,-8.492157779997797,53026.06197264 2025-12-06,00:30:05.000,340,11168118,105365,0,1764981004,13835.808436579995,-8.456912130001001,53026.07594688 2025-12-06,00:30:06.000,340,11168093,105485,0,1764981005,13835.90274492,-8.435764739995648,53026.11088248001 2025-12-06,00:30:07.000,340,11168232,106045,0,1764981006,13836.06441636,-8.407568219998211,53026.08992112001 2025-12-06,00:30:08.000,340,11168122,105605,0,1764981007,13836.199142559992,-8.386420830000134,53026.166779440005 2025-12-06,00:30:09.000,340,11168138,105725,0,1764981008,13836.286714590002,-8.351175179996062,53026.215689280005 2025-12-06,00:30:10.000,340,11168187,105645,0,1764981009,13836.374286619997,-8.294782140001189,53026.18075368 2025-12-06,00:30:11.000,340,11168134,105645,0,1764981010,13836.529221749988,-8.273634749995836,53026.24363776 2025-12-06,00:30:12.000,340,11168118,105565,0,1764981011,13836.596584849998,-8.245438229998399,53026.29953472 2025-12-06,00:30:13.000,340,11168116,105925,0,1764981012,13836.616793779998,-8.210192580001603,53026.334470320005 2025-12-06,00:30:14.000,340,11168184,105445,0,1764981013,13836.711102119989,-8.203143450002244,53026.285560480006 2025-12-06,00:30:15.000,340,11168096,105445,0,1764981014,13836.697629499999,-8.23133996999968,53026.36940592 2025-12-06,00:30:16.000,340,11168174,105565,0,1764981015,13836.785201529994,-8.203143450002244,53026.3624188 2025-12-06,00:30:17.000,340,11168169,105645,0,1764981016,13836.785201529994,-8.23838909999904,53026.37639304001 2025-12-06,00:30:18.000,340,11168173,105365,0,1764981017,13836.75151997999,-8.266585619996476,53026.40434152001 2025-12-06,00:30:19.000,340,11168117,105605,0,1764981018,13836.77172890999,-8.28773301000183,53026.42530288001 2025-12-06,00:30:20.000,340,11168176,105405,0,1764981019,13836.77172890999,-8.280683879995195,53026.453251360006 2025-12-06,00:30:21.000,340,11168138,105485,0,1764981020,13836.75151997999,-8.337076919997344,53026.50914832 2025-12-06,00:30:22.000,340,11168127,105725,0,1764981021,13836.75151997999,-8.372322570001415,53026.481199840004 2025-12-06,00:30:23.000,340,11168152,105565,0,1764981022,13836.785201529994,-8.435764739995648,53026.57203240001 2025-12-06,00:30:24.000,340,11168077,105525,0,1764981023,13836.731311049989,-8.46396126000036,53026.5370968 2025-12-06,00:30:25.000,340,11168101,105565,0,1764981024,13836.711102119989,-8.478059519999078,53026.551071040005 2025-12-06,00:30:26.000,340,11168120,105485,0,1764981025,13836.697629499999,-8.485108649998438,53026.599980880004 2025-12-06,00:30:27.000,340,11168203,105605,0,1764981026,13836.663947949994,-8.506256039996515,53026.620942240006 2025-12-06,00:30:28.000,340,11168096,105525,0,1764981027,13836.643739019994,-8.506256039996515,53026.64190360001 2025-12-06,00:30:29.000,340,11168074,105405,0,1764981028,13836.643739019994,-8.513305169995874,53026.648890720004 2025-12-06,00:30:30.000,340,11168111,105445,0,1764981029,13836.650475329989,-8.492157779997797,53026.65587784 2025-12-06,00:30:31.000,340,11168135,105645,0,1764981030,13836.637002709998,-8.499206909997156,53026.62792936 2025-12-06,00:30:32.000,340,11168187,105525,0,1764981031,13836.603321159993,-8.513305169995874,53026.69081344001 2025-12-06,00:30:33.000,340,11168111,105605,0,1764981032,13836.583112229993,-8.506256039996515,53026.64190360001 2025-12-06,00:30:34.000,340,11168180,105605,0,1764981033,13836.562903299993,453.26110287000483,53026.66286496001 2025-12-06,00:30:35.000,340,11168189,105565,0,1764981034,13836.529221749988,-8.506256039996515,53026.69780056 2025-12-06,00:30:36.000,340,11168138,105565,0,1764981035,13836.549430679988,-8.506256039996515,53026.75369752 2025-12-06,00:30:37.000,340,11168103,105605,0,1764981036,13836.549430679988,-8.513305169995874,53026.78164600001 2025-12-06,00:30:38.000,340,11168155,105685,0,1764981037,13836.542694369993,-8.569698209998023,53026.75369752 2025-12-06,00:30:39.000,340,11168108,105325,0,1764981038,13836.509012819988,-8.541501690000587,53026.788633120006 2025-12-06,00:30:40.000,340,11168121,105565,0,1764981039,13836.509012819988,-8.59789472999546,53026.80959448001 2025-12-06,00:30:41.000,340,11168124,105605,0,1764981040,13836.482067579993,-8.633140379999531,53026.75369752 2025-12-06,00:30:42.000,340,11168183,105445,0,1764981041,13836.461858649993,-8.661336899996968,53026.79562024 2025-12-06,00:30:43.000,340,11168198,105565,0,1764981042,13836.407968170002,-8.675435159995686,53026.80959448001 2025-12-06,00:30:44.000,340,11168112,105645,0,1764981043,13836.394495549997,-8.68953342000168,53026.78164600001 2025-12-06,00:30:45.000,340,11168217,105605,0,1764981044,13836.394495549997,-8.760024719995272,53026.80959448001 2025-12-06,00:30:46.000,340,11168123,105405,0,1764981045,13836.354077689997,-8.809368629998062,53026.837542960006 2025-12-06,00:30:47.000,340,11168120,105525,0,1764981046,13836.374286619997,-8.87985992999893,53026.79562024 2025-12-06,00:30:48.000,340,11168166,105725,0,1764981047,13836.347341380002,-8.858712540000852,53026.837542960006 2025-12-06,00:30:49.000,340,11168195,105205,0,1764981048,13836.367550310002,-8.901007319997007,53026.80260736 2025-12-06,00:30:50.000,340,11168218,105485,0,1764981049,13836.340605069992,-8.915105579995725,53026.80959448001 2025-12-06,00:30:51.000,340,11168106,105765,0,1764981050,13836.367550310002,-8.950351229999796,53026.788633120006 2025-12-06,00:30:52.000,340,11168195,105405,0,1764981051,13836.327132450002,-8.943302100000437,53026.82356872 2025-12-06,00:30:53.000,340,11168137,105445,0,1764981052,13836.320396139992,452.7958602900035,53026.86549144 2025-12-06,00:30:54.000,340,11168108,105365,0,1764981053,13836.340605069992,-8.971498619997874,53026.85850432001 2025-12-06,00:30:55.000,340,11168171,105325,0,1764981054,13836.347341380002,-8.985596879996592,53026.82356872 2025-12-06,00:30:56.000,340,11168196,105645,0,1764981055,13836.381022929992,-8.950351229999796,53026.87946568001 2025-12-06,00:30:57.000,340,11168148,105685,0,1764981056,13836.327132450002,-8.950351229999796,53026.837542960006 2025-12-06,00:30:58.000,340,11168169,105565,0,1764981057,13836.347341380002,-8.950351229999796,53026.9213884 2025-12-06,00:30:59.000,340,11168088,105525,0,1764981058,13836.333868759997,-8.901007319997007,53026.90042704 2025-12-06,00:31:00.000,340,11168132,105525,0,1764981059,13836.354077689997,-8.950351229999796,53026.94933688001 2025-12-06,00:31:01.000,340,11168203,105405,0,1764981060,13836.340605069992,-8.99969513999531,53026.97029824 2025-12-06,00:31:02.000,340,11168171,105445,0,1764981061,13836.367550310002,-8.936252970001078,53026.92837552001 2025-12-06,00:31:03.000,340,11168182,105485,0,1764981062,13836.320396139992,-8.922154709995084,53026.984272480004 2025-12-06,00:31:04.000,340,11168125,105645,0,1764981063,13836.340605069992,-8.943302100000437,53026.97029824 2025-12-06,00:31:05.000,340,11168198,105525,0,1764981064,13836.347341380002,-8.936252970001078,53027.0611308 2025-12-06,00:31:06.000,340,11168204,105605,0,1764981065,13836.306923520002,-8.943302100000437,53027.03318232 2025-12-06,00:31:07.000,340,11168099,105605,0,1764981066,13836.381022929992,-8.992646009995951,53027.02619520001 2025-12-06,00:31:08.000,340,11168215,105485,0,1764981067,13836.340605069992,-8.99969513999531,53027.04715656001 2025-12-06,00:31:09.000,340,11168173,105365,0,1764981068,13836.300187209992,-9.041989919998741,53027.08907928 2025-12-06,00:31:10.000,340,11168128,105565,0,1764981069,13836.313659829997,-9.063137309996819,53027.11004064 2025-12-06,00:31:11.000,340,11168116,105565,0,1764981070,13836.293450899997,-9.084284700002172,53027.08209216 2025-12-06,00:31:12.000,340,11168152,105485,0,1764981071,13836.273241969997,-9.112481219999609,53027.16593760001 2025-12-06,00:31:13.000,340,11168073,105085,0,1764981072,13836.239560419992,-9.140677739997045,53027.151963360004 2025-12-06,00:31:14.000,340,11168215,105445,0,1764981073,13836.185669940001,-9.161825129995123,53027.18689896 2025-12-06,00:31:15.000,340,11168109,105525,0,1764981074,13836.145252080001,-9.190021649999835,53027.2008732 2025-12-06,00:31:16.000,340,11168132,105445,0,1764981075,13836.071152669996,-9.204119909998553,53027.19388608001 2025-12-06,00:31:17.000,340,11168245,105325,0,1764981076,13836.030734809996,-9.22526729999663,53027.20786032 2025-12-06,00:31:18.000,340,11168205,105605,0,1764981077,13835.970108019996,452.5279933499987,53027.25677016 2025-12-06,00:31:19.000,340,11168211,105565,0,1764981078,13835.91621753999,-9.246414690001984,53027.24978304 2025-12-06,00:31:20.000,340,11168100,105885,0,1764981079,13835.83538181999,-9.23231642999599,53027.270744400004 2025-12-06,00:31:21.000,340,11168094,105205,0,1764981080,13835.76128241,-9.28166033999878,53027.29869288 2025-12-06,00:31:22.000,340,11168116,105485,0,1764981081,13835.73433716999,-9.260512950000702,53027.33362848001 2025-12-06,00:31:23.000,340,11168187,105645,0,1764981082,13835.687182999995,-9.218218169997272,53027.30568 2025-12-06,00:31:24.000,340,11168190,105605,0,1764981083,13835.646765139994,-9.239365559995349,53027.291705760006 2025-12-06,00:31:25.000,340,11168155,105525,0,1764981084,13835.599610969999,-9.22526729999663,53027.291705760006 2025-12-06,00:31:26.000,340,11168205,105525,0,1764981085,13835.606347279994,-9.204119909998553,53027.36157696001 2025-12-06,00:31:27.000,340,11168205,105725,0,1764981086,13835.538984179999,-9.218218169997272,53027.319654240004 2025-12-06,00:31:28.000,340,11168226,105925,0,1764981087,13835.518775249999,-9.23231642999599,53027.32664136 2025-12-06,00:31:29.000,340,11168134,105325,0,1764981088,13835.518775249999,-9.218218169997272,53027.36157696001 2025-12-06,00:31:30.000,340,11168197,105445,0,1764981089,13835.512038939989,452.5632390000028,53027.340615600006 2025-12-06,00:31:31.000,340,11168239,105565,0,1764981090,13835.498566319999,-9.197070779999194,53027.31266712001 2025-12-06,00:31:32.000,340,11168216,105245,0,1764981091,13835.491830009989,-9.218218169997272,53027.36157696001 2025-12-06,00:31:33.000,340,11168131,105565,0,1764981092,13835.505302629994,-9.204119909998553,53027.32664136 2025-12-06,00:31:34.000,340,11168062,105645,0,1764981093,13835.485093699994,-9.182972520000476,53027.42446104 2025-12-06,00:31:35.000,340,11168201,105285,0,1764981094,13835.485093699994,-9.182972520000476,53027.389525440005 2025-12-06,00:31:36.000,340,11168117,105605,0,1764981095,13835.538984179999,-9.190021649999835,53027.38253832001 2025-12-06,00:31:37.000,340,11168192,105565,0,1764981096,13835.518775249999,-9.154775999995763,53027.438435280004 2025-12-06,00:31:38.000,340,11168182,105525,0,1764981097,13835.458148459998,-9.182972520000476,53027.42446104 2025-12-06,00:31:39.000,340,11168219,105605,0,1764981098,13835.464884769994,-9.154775999995763,53027.45240952001 2025-12-06,00:31:40.000,340,11168149,105405,0,1764981099,13835.410994289989,-9.175923390001117,53027.459396640006 2025-12-06,00:31:41.000,340,11168244,105525,0,1764981100,13835.410994289989,-9.140677739997045,53027.459396640006 2025-12-06,00:31:42.000,340,11168153,105485,0,1764981101,13835.323422259993,-9.140677739997045,53027.40349968 2025-12-06,00:31:43.000,340,11168213,105765,0,1764981102,13835.289740709988,-9.112481219999609,53027.50131936001 2025-12-06,00:31:44.000,340,11168106,105405,0,1764981103,13835.208904990002,-9.126579479998327,53027.47337088 2025-12-06,00:31:45.000,340,11168089,105765,0,1764981104,13835.148278200002,-9.154775999995763,53027.40349968 2025-12-06,00:31:46.000,340,11168186,105165,0,1764981105,13835.141541889992,-9.168874260001758,53027.487345120004 2025-12-06,00:31:47.000,340,11168169,105525,0,1764981106,13834.959661519992,-9.182972520000476,53027.54324208 2025-12-06,00:31:48.000,340,11168161,105605,0,1764981107,13834.919243659991,-9.246414690001984,53027.5152936 2025-12-06,00:31:49.000,340,11168185,105445,0,1764981108,13834.838407939991,-9.253463820001343,53027.49433224 2025-12-06,00:31:50.000,340,11168165,105405,0,1764981109,13834.78451746,452.4152072700017,53027.5152936 2025-12-06,00:31:51.000,340,11168121,105485,0,1764981110,13834.710418049995,-9.401495549995161,53027.50131936001 2025-12-06,00:31:52.000,340,11168162,105525,0,1764981111,13834.62284602,-9.429692069999874,53027.52926784001 2025-12-06,00:31:53.000,340,11168150,105685,0,1764981112,13834.508328749995,-9.479035979995388,53027.50131936001 2025-12-06,00:31:54.000,340,11168167,105365,0,1764981113,13834.44096565,-9.51428162999946,53027.48035800001 2025-12-06,00:31:55.000,340,11168122,105685,0,1764981114,13834.346657309994,-9.577723800000967,53027.46638376 2025-12-06,00:31:56.000,340,11168101,105605,0,1764981115,13834.272557899989,-9.56362554000225,53027.38253832001 2025-12-06,00:31:57.000,340,11168189,105605,0,1764981116,13834.211931109989,-9.56362554000225,53027.41747392 2025-12-06,00:31:58.000,340,11168112,105645,0,1764981117,13834.124359079993,-9.549527279996255,53027.39651256 2025-12-06,00:31:59.000,340,11168228,105925,0,1764981118,13834.043523359993,-9.556576409995614,53027.41048680001 2025-12-06,00:32:00.000,340,11168146,105565,0,1764981119,13833.922269779992,-9.556576409995614,53027.41048680001 2025-12-06,00:32:01.000,340,11168202,105325,0,1764981120,13833.841434059992,-9.570674670001608,53027.36856408 2025-12-06,00:32:02.000,340,11168155,105485,0,1764981121,13833.753862029997,-9.584772930000327,53027.41048680001 2025-12-06,00:32:03.000,340,11168181,105485,0,1764981122,13833.666290000001,452.14029120000487,53027.36157696001 2025-12-06,00:32:04.000,340,11168177,105765,0,1764981123,13833.53830010999,-9.627067709996481,53027.389525440005 2025-12-06,00:32:05.000,340,11168162,105685,0,1764981124,13833.491145939995,-9.6411659699952,53027.291705760006 2025-12-06,00:32:06.000,340,11168188,105685,0,1764981125,13833.42378284,-9.648215100001835,53027.291705760006 2025-12-06,00:32:07.000,340,11168161,105565,0,1764981126,13833.329474499995,-9.69050987999799,53027.29869288 2025-12-06,00:32:08.000,340,11168142,105645,0,1764981127,13833.21495722999,-9.68346074999863,53027.22882168 2025-12-06,00:32:09.000,340,11168181,105445,0,1764981128,13833.20148461,-9.761001179998857,53027.17991184 2025-12-06,00:32:10.000,340,11168218,105765,0,1764981129,13833.11391257999,-9.768050309998216,53027.17991184 2025-12-06,00:32:11.000,340,11168108,105445,0,1764981130,13833.033076859989,-9.789197699996294,53027.172924720006 2025-12-06,00:32:12.000,340,11168193,105605,0,1764981131,13832.999395309998,-9.753952049999498,53027.08907928 2025-12-06,00:32:13.000,340,11168142,105765,0,1764981132,13833.012867929989,-9.817394220001006,53027.07510504001 2025-12-06,00:32:14.000,340,11168112,105605,0,1764981133,13832.945504829993,-9.810345090001647,53027.01222096 2025-12-06,00:32:15.000,340,11168232,105405,0,1764981134,13832.918559589998,-9.796246829995653,53026.97728536001 2025-12-06,00:32:16.000,340,11168104,105645,0,1764981135,13832.905086969993,-9.831492479999724,53026.96331112 2025-12-06,00:32:17.000,340,11168116,105605,0,1764981136,13832.878141729998,451.942915560001,53026.89343992 2025-12-06,00:32:18.000,340,11168162,105725,0,1764981137,13832.851196489988,-9.789197699996294,53026.85850432001 2025-12-06,00:32:19.000,340,11168226,105605,0,1764981138,13832.857932799998,-9.746902920000139,53026.85850432001 2025-12-06,00:32:20.000,340,11168161,105445,0,1764981139,13832.871405419988,-9.73280466000142,53026.79562024 2025-12-06,00:32:21.000,340,11168152,105685,0,1764981140,13832.857932799998,-9.718706399995426,53026.788633120006 2025-12-06,00:32:22.000,340,11168095,105645,0,1764981141,13832.817514939998,-9.662313360000553,53026.73972328001 2025-12-06,00:32:23.000,340,11168190,105245,0,1764981142,13832.864669109993,-9.605920319998404,53026.73972328001 2025-12-06,00:32:24.000,340,11168222,105605,0,1764981143,13832.797306009998,-9.598871189999045,53026.69081344001 2025-12-06,00:32:25.000,340,11168092,105645,0,1764981144,13832.790569700002,-9.493134240001382,53026.6768392 2025-12-06,00:32:26.000,340,11168153,105685,0,1764981145,13832.783833389993,-9.45788858999731,53026.648890720004 2025-12-06,00:32:27.000,340,11168136,105725,0,1764981146,13832.763624459993,-9.373299029997725,53026.551071040005 2025-12-06,00:32:28.000,340,11168140,105645,0,1764981147,13832.756888149997,-9.28166033999878,53026.5370968 2025-12-06,00:32:29.000,340,11168156,105325,0,1764981148,13832.669316120002,-9.218218169997272,53026.48818696 2025-12-06,00:32:30.000,340,11168154,105565,0,1764981149,13832.689525050002,-9.126579479998327,53026.481199840004 2025-12-06,00:32:31.000,340,11168141,105685,0,1764981150,13832.608689330002,-9.077235569995537,53026.42530288001 2025-12-06,00:32:32.000,340,11168131,105405,0,1764981151,13832.527853610001,-8.978547749997233,53026.3624188 2025-12-06,00:32:33.000,340,11168098,105605,0,1764981152,13832.473963129996,-8.893958189997647,53026.34844456 2025-12-06,00:32:34.000,340,11168112,105565,0,1764981153,13832.399863719991,-8.816417759997421,53026.264599120004 2025-12-06,00:32:35.000,340,11168154,105525,0,1764981154,13832.32576431,-8.781172110000625,53026.27857336001 2025-12-06,00:32:36.000,340,11168122,105485,0,1764981155,13832.25840120999,-8.724779069998476,53026.19472792 2025-12-06,00:32:37.000,340,11168167,105365,0,1764981156,13832.19777441999,-8.661336899996968,53026.145818080004 2025-12-06,00:32:38.000,340,11168107,105565,0,1764981157,13832.130411319995,453.12716940000246,53026.08992112001 2025-12-06,00:32:39.000,340,11168189,105605,0,1764981158,13832.049575599995,-8.604943860002095,53026.05498552 2025-12-06,00:32:40.000,340,11168214,105645,0,1764981159,13831.9822125,-8.562649079998664,53026.02004992001 2025-12-06,00:32:41.000,340,11168110,105485,0,1764981160,13831.908113089994,-8.555599949999305,53025.97114008001 2025-12-06,00:32:42.000,340,11168155,105445,0,1764981161,13831.840749989999,-8.527403430001868,53025.950178720006 2025-12-06,00:32:43.000,340,11168213,105605,0,1764981162,13831.793595819989,-8.478059519999078,53025.880307520005 2025-12-06,00:32:44.000,340,11168150,105525,0,1764981163,13831.719496409998,-8.499206909997156,53025.8383848 2025-12-06,00:32:45.000,340,11168190,105445,0,1764981164,13831.719496409998,-8.46396126000036,53025.84537192 2025-12-06,00:32:46.000,340,11168144,105725,0,1764981165,13831.679078549998,-8.456912130001001,53025.79646208 2025-12-06,00:32:47.000,340,11168122,105205,0,1764981166,13831.631924380003,-8.407568219998211,53025.73357800001 2025-12-06,00:32:48.000,340,11168158,105445,0,1764981167,13831.604979139993,-8.393469959999493,53025.73357800001 2025-12-06,00:32:49.000,340,11168202,105365,0,1764981168,13831.564561279993,-8.344126049996703,53025.62178408 2025-12-06,00:32:50.000,340,11168091,105645,0,1764981169,13831.530879730002,-8.372322570001415,53025.60082272 2025-12-06,00:32:51.000,340,11168242,105405,0,1764981170,13831.510670800002,-8.372322570001415,53025.57986136 2025-12-06,00:32:52.000,340,11168237,105645,0,1764981171,13831.429835080002,-8.280683879995195,53025.496015920005 2025-12-06,00:32:53.000,340,11168123,105205,0,1764981172,13831.362471979992,-8.252487359997758,53025.48902880001 2025-12-06,00:32:54.000,340,11168120,105485,0,1764981173,13831.362471979992,-8.217241710000962,53025.46108032 2025-12-06,00:32:55.000,340,11168169,105925,0,1764981174,13831.308581500001,-8.224290840000322,53025.37024776001 2025-12-06,00:32:56.000,340,11168205,105485,0,1764981175,13831.254691019996,-8.167897799998173,53025.32133792001 2025-12-06,00:32:57.000,340,11168157,105405,0,1764981176,13831.234482089996,-8.104455629996664,53025.29338944 2025-12-06,00:32:58.000,340,11168103,105525,0,1764981177,13831.18732792,-8.076259109999228,53025.2444796 2025-12-06,00:32:59.000,340,11168141,105445,0,1764981178,13831.16711899,-7.977571290000924,53025.23749248 2025-12-06,00:33:00.000,340,11168177,105685,0,1764981179,13831.07954695999,-7.942325639996852,53025.16762128 2025-12-06,00:33:01.000,340,11168203,105245,0,1764981180,13831.02565648,-7.914129119999416,53025.13268568001 2025-12-06,00:33:02.000,340,11168102,105565,0,1764981181,13831.01892016999,-7.885932600001979,53025.041853120005 2025-12-06,00:33:03.000,340,11168102,105685,0,1764981182,13830.92461183,-7.900030860000697,53025.02787888 2025-12-06,00:33:04.000,340,11168167,105725,0,1764981183,13830.931348139995,-7.892981730001338,53024.992943280005 2025-12-06,00:33:05.000,340,11168119,105605,0,1764981184,13830.87745765999,-7.885932600001979,53024.97896904 2025-12-06,00:33:06.000,340,11168141,105405,0,1764981185,13830.83703979999,-7.843637819998548,53025.02089176 2025-12-06,00:33:07.000,340,11168204,105445,0,1764981186,13830.79662193999,-7.857736079997267,53024.90909784 2025-12-06,00:33:08.000,340,11168130,105685,0,1764981187,13830.722522529999,453.9589667399996,53024.85320088 2025-12-06,00:33:09.000,340,11168189,105525,0,1764981188,13830.722522529999,-7.787244779996399,53024.825252400005 2025-12-06,00:33:10.000,340,11168209,105605,0,1764981189,13830.614741569989,-7.836588689999189,53024.72743272001 2025-12-06,00:33:11.000,340,11168117,105485,0,1764981190,13830.601268949998,-7.871834339995985,53024.73441984 2025-12-06,00:33:12.000,340,11168140,105565,0,1764981191,13830.540642159998,-7.864785209996626,53024.74839408001 2025-12-06,00:33:13.000,340,11168175,105605,0,1764981192,13830.520433229998,-7.885932600001979,53024.6156388 2025-12-06,00:33:14.000,340,11168201,105685,0,1764981193,13830.459806439998,-7.907079990000057,53024.66454864 2025-12-06,00:33:15.000,340,11168161,105125,0,1764981194,13830.426124889993,453.8109350099985,53024.62262592 2025-12-06,00:33:16.000,340,11168235,105325,0,1764981195,13830.432861199988,-7.991669549999642,53024.5457676 2025-12-06,00:33:17.000,340,11168192,105445,0,1764981196,13830.399179649998,453.74749284000427,53024.52480624 2025-12-06,00:33:18.000,340,11168121,105565,0,1764981197,13830.358761789998,-8.01281693999772,53024.48288352001 2025-12-06,00:33:19.000,340,11168092,105485,0,1764981198,13830.304871309992,-8.041013459995156,53024.4758964 2025-12-06,00:33:20.000,340,11168140,105205,0,1764981199,13830.318343929997,-8.041013459995156,53024.39205096001 2025-12-06,00:33:21.000,340,11168179,105605,0,1764981200,13830.345289169993,-8.076259109999228,53024.34314112001 2025-12-06,00:33:22.000,340,11168195,105525,0,1764981201,13830.358761789998,-8.069209979999869,53024.36410248001 2025-12-06,00:33:23.000,340,11168095,105085,0,1764981202,13830.325080239993,-8.083308239998587,53024.3012184 2025-12-06,00:33:24.000,340,11168217,105405,0,1764981203,13830.325080239993,453.6981489300015,53024.217372959996 2025-12-06,00:33:25.000,340,11168126,105525,0,1764981204,13830.352025480002,-8.076259109999228,53024.21038584 2025-12-06,00:33:26.000,340,11168107,105685,0,1764981205,13830.338552859997,-8.041013459995156,53024.23833432 2025-12-06,00:33:27.000,340,11168117,105365,0,1764981206,13830.325080239993,-8.026915199996438,53024.17545024001 2025-12-06,00:33:28.000,340,11168218,105485,0,1764981207,13830.304871309992,-8.019866069997079,53024.0916048 2025-12-06,00:33:29.000,340,11168118,105325,0,1764981208,13830.271189760002,-8.019866069997079,53024.105579040006 2025-12-06,00:33:30.000,340,11168077,105405,0,1764981209,13830.277926069997,-7.970522160001565,53024.0217336 2025-12-06,00:33:31.000,340,11168105,105445,0,1764981210,13830.318343929997,-7.998718679999001,53024.07064344 2025-12-06,00:33:32.000,340,11168205,105565,0,1764981211,13830.331816550002,-7.9564238999955705,53024.00077224 2025-12-06,00:33:33.000,340,11168183,105485,0,1764981212,13830.304871309992,-7.949374769996211,53023.9518624 2025-12-06,00:33:34.000,340,11168178,105605,0,1764981213,13830.338552859997,-7.970522160001565,53023.916926800004 2025-12-06,00:33:35.000,340,11168165,105325,0,1764981214,13830.352025480002,-7.928227379998134,53023.90993968001 2025-12-06,00:33:36.000,340,11168084,105445,0,1764981215,13830.385707029993,-7.928227379998134,53023.90295256 2025-12-06,00:33:37.000,340,11168137,105725,0,1764981216,13830.365498099993,-7.921178249998775,53023.87500408 2025-12-06,00:33:38.000,340,11168214,105365,0,1764981217,13830.385707029993,453.8955245699981,53023.8470556 2025-12-06,00:33:39.000,340,11168114,105445,0,1764981218,13830.378970719998,-7.836588689999189,53023.86102984001 2025-12-06,00:33:40.000,340,11168120,105605,0,1764981219,13830.412652270003,-7.892981730001338,53023.80513288 2025-12-06,00:33:41.000,340,11168165,105605,0,1764981220,13830.412652270003,-7.9564238999955705,53023.770197280006 2025-12-06,00:33:42.000,340,11168217,105325,0,1764981221,13830.432861199988,-7.942325639996852,53023.73526168 2025-12-06,00:33:43.000,340,11168127,105325,0,1764981222,13830.473279059988,-7.977571290000924,53023.72128744001 2025-12-06,00:33:44.000,340,11168089,105605,0,1764981223,13830.493487989988,-7.9564238999955705,53023.68635184 2025-12-06,00:33:45.000,340,11168101,105445,0,1764981224,13830.560851089998,-8.019866069997079,53023.62346776001 2025-12-06,00:33:46.000,340,11168178,105605,0,1764981225,13830.594532639989,-8.019866069997079,53023.66539048 2025-12-06,00:33:47.000,340,11168169,105445,0,1764981226,13830.648423119994,-8.06216085000051,53023.651416240005 2025-12-06,00:33:48.000,340,11168147,105765,0,1764981227,13830.682104669999,-8.090357369997946,53023.57455792001 2025-12-06,00:33:49.000,340,11168189,105485,0,1764981228,13830.682104669999,-8.090357369997946,53023.5675708 2025-12-06,00:33:50.000,340,11168172,105445,0,1764981229,13830.729258839994,-8.083308239998587,53023.5675708 2025-12-06,00:33:51.000,340,11168119,105485,0,1764981230,13830.78314932,-8.097406499997305,53023.55359656001 2025-12-06,00:33:52.000,340,11168119,105565,0,1764981231,13830.86398504,-8.069209979999869,53023.581545040004 2025-12-06,00:33:53.000,340,11168114,105565,0,1764981232,13830.88419397,-8.111504759996023,53023.46975112 2025-12-06,00:33:54.000,340,11168079,105365,0,1764981233,13830.93808444999,-8.118553889995383,53023.50468672001 2025-12-06,00:33:55.000,340,11168107,105685,0,1764981234,13831.032392789995,-8.118553889995383,53023.50468672001 2025-12-06,00:33:56.000,340,11168142,105405,0,1764981235,13831.09975588999,-8.118553889995383,53023.59551928001 2025-12-06,00:33:57.000,340,11168103,105325,0,1764981236,13831.113228509996,-8.146750410000095,53023.4976996 2025-12-06,00:33:58.000,340,11168186,105405,0,1764981237,13831.241218399991,-8.18199605999689,53023.53962232 2025-12-06,00:33:59.000,340,11168086,105805,0,1764981238,13831.288372570001,-8.217241710000962,53023.532635200005 2025-12-06,00:34:00.000,340,11168115,105605,0,1764981239,13831.328790430001,-8.217241710000962,53023.52564808001 2025-12-06,00:34:01.000,340,11168177,105405,0,1764981240,13831.355735669997,-8.23838909999904,53023.53962232 2025-12-06,00:34:02.000,340,11168192,105405,0,1764981241,13831.429835080002,-8.259536489997117,53023.51167384 2025-12-06,00:34:03.000,340,11168154,105445,0,1764981242,13831.456780319997,-8.294782140001189,53023.55359656001 2025-12-06,00:34:04.000,340,11168108,105445,0,1764981243,13831.463516629992,-8.322978659998626,53023.52564808001 2025-12-06,00:34:05.000,340,11168152,105685,0,1764981244,13831.510670800002,-8.379371700000775,53023.581545040004 2025-12-06,00:34:06.000,340,11168168,105685,0,1764981245,13831.470252940002,-8.435764739995648,53023.50468672001 2025-12-06,00:34:07.000,340,11168186,105445,0,1764981246,13831.537616039997,-8.449863000001642,53023.51167384 2025-12-06,00:34:08.000,340,11168109,105525,0,1764981247,13831.571297590002,-8.520354299995233,53023.55359656001 2025-12-06,00:34:09.000,340,11168170,105525,0,1764981248,13831.584770209993,-8.541501690000587,53023.546609439996 2025-12-06,00:34:10.000,340,11168181,105445,0,1764981249,13831.625188069993,453.2047098300027,53023.50468672001 2025-12-06,00:34:11.000,340,11168223,105445,0,1764981250,13831.598242829998,-8.633140379999531,53023.546609439996 2025-12-06,00:34:12.000,340,11168182,105605,0,1764981251,13831.598242829998,453.0919237499984,53023.5675708 2025-12-06,00:34:13.000,340,11168128,105645,0,1764981252,13831.598242829998,453.0355307100035,53023.546609439996 2025-12-06,00:34:14.000,340,11168167,105485,0,1764981253,13831.584770209993,-8.760024719995272,53023.5675708 2025-12-06,00:34:15.000,340,11168263,105565,0,1764981254,13831.611715450003,-8.774122980001266,53023.546609439996 2025-12-06,00:34:16.000,340,11168160,105565,0,1764981255,13831.564561279993,-8.809368629998062,53023.581545040004 2025-12-06,00:34:17.000,340,11168134,105485,0,1764981256,13831.564561279993,-8.844614280002133,53023.581545040004 2025-12-06,00:34:18.000,340,11168185,105685,0,1764981257,13831.584770209993,-8.837565149995498,53023.5675708 2025-12-06,00:34:19.000,340,11168194,105685,0,1764981258,13831.591506520002,452.8945481100018,53023.63045488 2025-12-06,00:34:20.000,340,11168113,105525,0,1764981259,13831.611715450003,-8.929203840001719,53023.61648064 2025-12-06,00:34:21.000,340,11168240,105405,0,1764981260,13831.611715450003,-8.908056449996366,53023.59551928001 2025-12-06,00:34:22.000,340,11168129,105445,0,1764981261,13831.618451759998,-8.901007319997007,53023.61648064 2025-12-06,00:34:23.000,340,11168129,105605,0,1764981262,13831.645396999993,-8.886909059998288,53023.57455792001 2025-12-06,00:34:24.000,340,11168216,105365,0,1764981263,13831.706023789993,-8.87281079999957,53023.62346776001 2025-12-06,00:34:25.000,340,11168144,105445,0,1764981264,13831.726232719993,914.7253491900046,53023.60949352 2025-12-06,00:34:26.000,340,11168114,105605,0,1764981265,13831.746441649993,-8.802319499998703,53023.546609439996 2025-12-06,00:34:27.000,340,11168167,105605,0,1764981266,13831.773386889989,-8.802319499998703,53023.52564808001 2025-12-06,00:34:28.000,340,11168201,105445,0,1764981267,13831.773386889989,-8.781172110000625,53023.55359656001 2025-12-06,00:34:29.000,340,11168130,105525,0,1764981268,13831.847486299994,-8.816417759997421,53023.55359656001 2025-12-06,00:34:30.000,340,11168143,105485,0,1764981269,13831.827277369994,-8.83051601999614,53023.546609439996 2025-12-06,00:34:31.000,340,11168217,105485,0,1764981270,13831.908113089994,452.9227446299992,53023.56058368 2025-12-06,00:34:32.000,340,11168211,105565,0,1764981271,13831.854222609989,-8.893958189997647,53023.483725360005 2025-12-06,00:34:33.000,340,11168082,105525,0,1764981272,13831.908113089994,-8.943302100000437,53023.50468672001 2025-12-06,00:34:34.000,340,11168131,105565,0,1764981273,13831.928322019994,-9.013793400001305,53023.52564808001 2025-12-06,00:34:35.000,340,11168137,105565,0,1764981274,13831.887904159994,-9.070186439996178,53023.47673824001 2025-12-06,00:34:36.000,340,11168138,105685,0,1764981275,13831.988948809994,-9.147726869996404,53023.50468672001 2025-12-06,00:34:37.000,340,11168165,105445,0,1764981276,13831.9822125,-9.211169039997912,53023.56058368 2025-12-06,00:34:38.000,340,11168233,105645,0,1764981277,13832.00242143,-9.309856859996216,53023.55359656001 2025-12-06,00:34:39.000,340,11168136,105485,0,1764981278,13832.01589404999,-9.380348159997084,53023.50468672001 2025-12-06,00:34:40.000,340,11168219,105485,0,1764981279,13832.029366669994,-9.500183370000741,53023.51167384 2025-12-06,00:34:41.000,340,11168117,105485,0,1764981280,13832.049575599995,-9.549527279996255,53023.462764 2025-12-06,00:34:42.000,340,11168137,105445,0,1764981281,13832.069784529995,-9.6411659699952,53023.46975112 2025-12-06,00:34:43.000,340,11168129,105565,0,1764981282,13832.08325715,452.055701639998,53023.413854160004 2025-12-06,00:34:44.000,340,11168218,105405,0,1764981283,13832.07652083999,-9.746902920000139,53023.434815520006 2025-12-06,00:34:45.000,340,11168212,105445,0,1764981284,13832.08325715,-9.746902920000139,53023.42084128 2025-12-06,00:34:46.000,340,11168120,105445,0,1764981285,13832.04283929,-9.768050309998216,53023.46975112 2025-12-06,00:34:47.000,340,11168180,105565,0,1764981286,13832.049575599995,-9.753952049999498,53023.413854160004 2025-12-06,00:34:48.000,340,11168197,105525,0,1764981287,13832.049575599995,-9.73985379000078,53023.33699584001 2025-12-06,00:34:49.000,340,11168220,105485,0,1764981288,13832.07652083999,-9.73985379000078,53023.34398296 2025-12-06,00:34:50.000,340,11168106,105685,0,1764981289,13832.08325715,452.04865250999865,53023.33000872 2025-12-06,00:34:51.000,340,11168221,105285,0,1764981290,13832.07652083999,-9.718706399995426,53023.37193144 2025-12-06,00:34:52.000,340,11168161,105605,0,1764981291,13832.11693869999,-9.718706399995426,53023.37193144 2025-12-06,00:34:53.000,340,11168168,105685,0,1764981292,13832.150620249995,-9.676411619999271,53023.35795720001 2025-12-06,00:34:54.000,340,11168129,105605,0,1764981293,13832.211247039995,-9.676411619999271,53023.35097008 2025-12-06,00:34:55.000,340,11168167,105565,0,1764981294,13832.27861013999,-9.676411619999271,53023.38590568001 2025-12-06,00:34:56.000,340,11168188,105645,0,1764981295,13832.30555538,-9.69050987999799,53023.35097008 2025-12-06,00:34:57.000,340,11168108,105605,0,1764981296,13832.393127409996,-9.711657269996067,53023.38590568001 2025-12-06,00:34:58.000,340,11168181,105445,0,1764981297,13832.494172059996,-9.725755530002061,53023.37193144 2025-12-06,00:34:59.000,340,11168136,105405,0,1764981298,13832.534589919997,-9.718706399995426,53023.42084128 2025-12-06,00:35:00.000,340,11168199,105485,0,1764981299,13832.642370879992,-9.782148569996934,53023.39987992 2025-12-06,00:35:01.000,340,11168135,105565,0,1764981300,13832.783833389993,-9.775099439997575,53023.42084128 2025-12-06,00:35:02.000,340,11168211,105765,0,1764981301,13832.824251249993,-9.768050309998216,53023.364944320005 2025-12-06,00:35:03.000,340,11168224,105605,0,1764981302,13832.871405419988,-9.824443350000365,53023.38590568001 2025-12-06,00:35:04.000,340,11168151,105485,0,1764981303,13833.026340549994,-9.838541609999083,53023.3928928 2025-12-06,00:35:05.000,340,11168122,105445,0,1764981304,13833.039813169999,-9.86673812999652,53023.40686704001 2025-12-06,00:35:06.000,340,11168190,105605,0,1764981305,13833.100439959999,-9.845590739998443,53023.364944320005 2025-12-06,00:35:07.000,340,11168203,105485,0,1764981306,13833.17453936999,-9.90903290999995,53023.378918559996 2025-12-06,00:35:08.000,340,11168144,105765,0,1764981307,13833.22169354,-9.90903290999995,53023.3230216 2025-12-06,00:35:09.000,340,11168218,105445,0,1764981308,13833.268847709995,-9.923131169998669,53023.3928928 2025-12-06,00:35:10.000,340,11168177,105325,0,1764981309,13833.369892359995,-9.90903290999995,53023.38590568001 2025-12-06,00:35:11.000,340,11168142,105765,0,1764981310,13833.43725545999,-9.880836389995238,53023.35795720001 2025-12-06,00:35:12.000,340,11168143,105405,0,1764981311,13833.51809117999,-9.824443350000365,53023.39987992 2025-12-06,00:35:13.000,340,11168141,105645,0,1764981312,13833.58545428,451.94996469000034,53023.364944320005 2025-12-06,00:35:14.000,340,11168216,105605,0,1764981313,13833.598926899991,-9.73985379000078,53023.35097008 2025-12-06,00:35:15.000,340,11168091,105645,0,1764981314,13833.666290000001,-9.697559009997349,53023.378918559996 2025-12-06,00:35:16.000,340,11168195,105405,0,1764981315,13833.747125720001,-9.662313360000553,53023.3928928 2025-12-06,00:35:17.000,340,11168113,105645,0,1764981316,13833.807752510002,-9.676411619999271,53023.434815520006 2025-12-06,00:35:18.000,340,11168218,105565,0,1764981317,13833.881851919992,-9.6411659699952,53023.378918559996 2025-12-06,00:35:19.000,340,11168139,105485,0,1764981318,13833.935742399997,-9.648215100001835,53023.434815520006 2025-12-06,00:35:20.000,340,11168192,105365,0,1764981319,13833.996369189997,-9.648215100001835,53023.45577688001 2025-12-06,00:35:21.000,340,11168112,105405,0,1764981320,13834.036787049998,-9.669362489999912,53023.39987992 2025-12-06,00:35:22.000,340,11168198,105765,0,1764981321,13834.117622769998,-9.669362489999912,53023.42084128 2025-12-06,00:35:23.000,340,11168163,105445,0,1764981322,13834.124359079993,-9.73280466000142,53023.46975112 2025-12-06,00:35:24.000,340,11168049,105605,0,1764981323,13834.205194799993,-9.725755530002061,53023.46975112 2025-12-06,00:35:25.000,340,11168142,105485,0,1764981324,13834.252348969989,-9.775099439997575,53023.483725360005 2025-12-06,00:35:26.000,340,11168156,105245,0,1764981325,13834.319712069999,-9.810345090001647,53023.52564808001 2025-12-06,00:35:27.000,340,11168090,105565,0,1764981326,13834.35339361999,-9.86673812999652,53023.532635200005 2025-12-06,00:35:28.000,340,11168210,105325,0,1764981327,13834.42075672,451.86537513000076,53023.53962232 2025-12-06,00:35:29.000,340,11168162,105445,0,1764981328,13834.48138351,-9.937229429997387,53023.61648064 2025-12-06,00:35:30.000,340,11168164,105405,0,1764981329,13834.48138351,-9.958376819995465,53023.602506400006 2025-12-06,00:35:31.000,340,11168159,105605,0,1764981330,13834.56221923,-10.035917249995691,53023.61648064 2025-12-06,00:35:32.000,340,11168209,105645,0,1764981331,13834.55548291999,-10.064113770000404,53023.61648064 2025-12-06,00:35:33.000,340,11168127,105405,0,1764981332,13834.609373399995,-10.14165420000063,53023.602506400006 2025-12-06,00:35:34.000,340,11168205,105525,0,1764981333,13834.63631863999,-10.205096370002138,53023.63045488 2025-12-06,00:35:35.000,340,11168218,105565,0,1764981334,13834.65652756999,-10.226243760000216,53023.67936472 2025-12-06,00:35:36.000,340,11168115,105405,0,1764981335,13834.68347281,-10.26853853999637,53023.7073132 2025-12-06,00:35:37.000,340,11168180,105405,0,1764981336,13834.67673649999,-10.296735060001083,53023.700326080005 2025-12-06,00:35:38.000,340,11168220,105405,0,1764981337,13834.70368174,451.4494764600022,53023.76321016001 2025-12-06,00:35:39.000,340,11168203,105405,0,1764981338,13834.70368174,-10.339029839997238,53023.73526168 2025-12-06,00:35:40.000,340,11168178,105685,0,1764981339,13834.690209119995,-10.381324620000669,53023.84006848001 2025-12-06,00:35:41.000,340,11168231,105405,0,1764981340,13834.70368174,-10.37427549000131,53023.84006848001 2025-12-06,00:35:42.000,340,11168123,105565,0,1764981341,13834.70368174,-10.402472009998746,53023.83308136 2025-12-06,00:35:43.000,340,11168190,105445,0,1764981342,13834.70368174,-10.37427549000131,53023.93090104001 2025-12-06,00:35:44.000,340,11168217,105685,0,1764981343,13834.690209119995,-10.430668529996183,53023.92391392 2025-12-06,00:35:45.000,340,11168140,105605,0,1764981344,13834.76430853,-10.37427549000131,53023.82609424 2025-12-06,00:35:46.000,340,11168207,105445,0,1764981345,13834.777781149991,-10.409521139998105,53023.916926800004 2025-12-06,00:35:47.000,340,11168134,105485,0,1764981346,13834.76430853,-10.437717659995542,53023.90295256 2025-12-06,00:35:48.000,340,11168262,105485,0,1764981347,13834.797990079991,-10.536405480001122,53023.93090104001 2025-12-06,00:35:49.000,340,11168152,105645,0,1764981348,13834.84514425,-10.536405480001122,53023.99378512 2025-12-06,00:35:50.000,340,11168183,105365,0,1764981349,13834.899034729991,-10.642142429998785,53023.95884952001 2025-12-06,00:35:51.000,340,11168151,106045,0,1764981350,13834.959661519992,-10.613945910001348,53024.02872072001 2025-12-06,00:35:52.000,340,11168179,105525,0,1764981351,13835.000079379992,-10.620995040000707,53024.07064344 2025-12-06,00:35:53.000,340,11168176,105605,0,1764981352,13835.074178789997,-10.642142429998785,53024.07763056001 2025-12-06,00:35:54.000,340,11168117,105405,0,1764981353,13835.033760929997,-10.656240689997503,53024.0916048 2025-12-06,00:35:55.000,340,11168157,105245,0,1764981354,13835.080915099992,-10.698535470000934,53024.11256616 2025-12-06,00:35:56.000,340,11168225,105445,0,1764981355,13835.121332959992,-10.712633729999652,53024.11955328 2025-12-06,00:35:57.000,340,11168200,105445,0,1764981356,13835.155014509997,-10.684437210002216,53024.084617680004 2025-12-06,00:35:58.000,340,11168238,105685,0,1764981357,13835.155014509997,-10.670338949996221,53024.12654040001 2025-12-06,00:35:59.000,340,11168186,105525,0,1764981358,13835.121332959992,-10.635093299999426,53024.13352752 2025-12-06,00:36:00.000,340,11168167,105405,0,1764981359,13835.134805579997,-10.585749389996636,53024.17545024001 2025-12-06,00:36:01.000,340,11168221,105565,0,1764981360,13835.121332959992,-10.578700259997277,53024.273269920006 2025-12-06,00:36:02.000,340,11168104,105365,0,1764981361,13835.134805579997,-10.522307219995128,53024.2313472 2025-12-06,00:36:03.000,340,11168179,105405,0,1764981362,13835.080915099992,-10.480012439998973,53024.24532144001 2025-12-06,00:36:04.000,340,11168158,105485,0,1764981363,13835.101124029992,-10.451815920001536,53024.3012184 2025-12-06,00:36:05.000,340,11168096,105605,0,1764981364,13835.013551999997,-10.487061569998332,53024.28025704 2025-12-06,00:36:06.000,340,11168074,105285,0,1764981365,13835.006815690002,-10.451815920001536,53024.35012824 2025-12-06,00:36:07.000,340,11168181,105285,0,1764981366,13835.033760929997,-10.472963309999614,53024.35711536 2025-12-06,00:36:08.000,340,11168171,105525,0,1764981367,13835.060706169992,-10.472963309999614,53024.48288352001 2025-12-06,00:36:09.000,340,11168214,105205,0,1764981368,13835.000079379992,-10.50115982999705,53024.4060252 2025-12-06,00:36:10.000,340,11168110,105685,0,1764981369,13834.973134139997,-10.50115982999705,53024.4060252 2025-12-06,00:36:11.000,340,11168152,105445,0,1764981370,13834.979870449992,-10.564601999998558,53024.51083200001 2025-12-06,00:36:12.000,340,11168245,105485,0,1764981371,13834.973134139997,451.1675112599987,53024.46192216001 2025-12-06,00:36:13.000,340,11168182,105565,0,1764981372,13835.040497239992,-10.599847649995354,53024.56672896 2025-12-06,00:36:15.000,340,11168207,105605,0,1764981374,13834.966397830001,-10.691486340001575,53024.57371608 2025-12-06,00:36:16.000,340,11168167,105485,0,1764981375,13834.959661519992,-10.663289819996862,53024.587690320004 2025-12-06,00:36:17.000,340,11168166,105485,0,1764981376,13834.892298419996,-10.663289819996862,53024.6156388 2025-12-06,00:36:18.000,340,11168224,105565,0,1764981377,13834.905771040001,451.0688234400004,53024.58070320001 2025-12-06,00:36:19.000,340,11168154,105565,0,1764981378,13834.899034729991,-10.663289819996862,53024.56672896 2025-12-06,00:36:20.000,340,11168148,105765,0,1764981379,13834.858616869991,-10.691486340001575,53024.65057440001 2025-12-06,00:36:21.000,340,11168105,105805,0,1764981380,13834.838407939991,-10.705584600000293,53024.587690320004 2025-12-06,00:36:22.000,340,11168203,105765,0,1764981381,13834.82493532,-10.698535470000934,53024.67153576 2025-12-06,00:36:23.000,340,11168188,105765,0,1764981382,13834.791253769996,-10.705584600000293,53024.67852288001 2025-12-06,00:36:24.000,340,11168172,105605,0,1764981383,13834.750835909996,451.040626920003,53024.68551 2025-12-06,00:36:25.000,340,11168114,105605,0,1764981384,13834.71715435999,451.01243039999827,53024.69249712 2025-12-06,00:36:26.000,340,11168082,105525,0,1764981385,13834.66326388,-10.78312503000052,53024.66454864 2025-12-06,00:36:27.000,340,11168102,105605,0,1764981386,13834.68347281,-10.769026770001801,53024.69249712 2025-12-06,00:36:28.000,340,11168129,105445,0,1764981387,13834.66326388,-10.754928509995807,53024.720445599996 2025-12-06,00:36:29.000,340,11168129,105605,0,1764981388,13834.690209119995,-10.811321549997956,53024.81127816 2025-12-06,00:36:30.000,340,11168185,105365,0,1764981389,13834.629582329995,-10.832468939996033,53024.76236832 2025-12-06,00:36:31.000,340,11168173,105525,0,1764981390,13834.64305495,-10.867714590000105,53024.79730392001 2025-12-06,00:36:32.000,340,11168145,105485,0,1764981391,13834.64305495,450.87849693000317,53024.78332968 2025-12-06,00:36:33.000,340,11168155,105565,0,1764981392,13834.62284602,-10.874763719999464,53024.776342560006 2025-12-06,00:36:34.000,340,11168187,105405,0,1764981393,13834.64305495,-10.881812849998823,53024.825252400005 2025-12-06,00:36:35.000,340,11168063,105485,0,1764981394,13834.66326388,-10.9029602399969,53024.85320088 2025-12-06,00:36:36.000,340,11168117,105485,0,1764981395,13834.68347281,-10.931156760001613,53024.874162240005 2025-12-06,00:36:37.000,340,11168113,105525,0,1764981396,13834.690209119995,-10.91000936999626,53024.89512360001 2025-12-06,00:36:38.000,340,11168192,105765,0,1764981397,13834.710418049995,-10.9029602399969,53024.88114936 2025-12-06,00:36:39.000,340,11168188,105525,0,1764981398,13834.710418049995,450.9066934500006,53024.90211072 2025-12-06,00:36:40.000,340,11168202,105605,0,1764981399,13834.68347281,-10.790174159999879,53024.888136479996 2025-12-06,00:36:41.000,340,11168148,105685,0,1764981400,13834.670000189995,-10.761977639995166,53024.923072080004 2025-12-06,00:36:42.000,340,11168127,105445,0,1764981401,13834.62284602,-10.656240689997503,53024.97896904 2025-12-06,00:36:43.000,340,11168107,105405,0,1764981402,13834.629582329995,-10.599847649995354,53025.01390464001 2025-12-06,00:36:44.000,340,11168101,105525,0,1764981403,13834.609373399995,-10.458865050000895,53025.00691752 2025-12-06,00:36:45.000,340,11168173,105525,0,1764981404,13834.55548291999,-10.409521139998105,53024.9999304 2025-12-06,00:36:46.000,340,11168218,105605,0,1764981405,13834.51506505999,-10.310833319999801,53025.00691752 2025-12-06,00:36:47.000,340,11168149,105565,0,1764981406,13834.50159244,451.49177123999834,53024.97896904 2025-12-06,00:36:48.000,340,11168185,105645,0,1764981407,13834.447701959994,-10.183948979996785,53025.02787888 2025-12-06,00:36:49.000,340,11168118,105565,0,1764981408,13834.47464719999,-10.14165420000063,53025.041853120005 2025-12-06,00:36:50.000,340,11168094,105445,0,1764981409,13834.41402040999,-10.085261159998481,53025.07678872 2025-12-06,00:36:51.000,340,11168126,105405,0,1764981410,13834.40054779,-10.057064640001045,53025.02089176 2025-12-06,00:36:52.000,340,11168178,105725,0,1764981411,13834.39381147999,-10.021818989996973,53025.07678872 2025-12-06,00:36:53.000,340,11168112,105525,0,1764981412,13834.35339361999,-9.986573340000177,53025.15364704001 2025-12-06,00:36:54.000,340,11168216,105565,0,1764981413,13834.360129929999,-9.986573340000177,53025.111724320006 2025-12-06,00:36:55.000,340,11168177,105765,0,1764981414,13834.35339361999,-9.958376819995465,53025.10473720001 2025-12-06,00:36:56.000,340,11168185,105485,0,1764981415,13834.33318468999,-9.9654259500021,53025.18159552001 2025-12-06,00:36:57.000,340,11168099,105565,0,1764981416,13834.33318468999,-9.951327689996106,53025.15364704001 2025-12-06,00:36:58.000,340,11168137,105285,0,1764981417,13834.312975759989,-9.958376819995465,53025.18858264 2025-12-06,00:36:59.000,340,11168154,105405,0,1764981418,13834.265821589994,-9.91608203999931,53025.14665992 2025-12-06,00:37:00.000,340,11168093,105565,0,1764981419,13834.265821589994,-9.887885520001873,53025.18159552001 2025-12-06,00:37:01.000,340,11168094,105565,0,1764981420,13834.265821589994,-9.85968899999716,53025.18159552001 2025-12-06,00:37:02.000,340,11168168,105405,0,1764981421,13834.259085279999,-9.824443350000365,53025.18858264 2025-12-06,00:37:03.000,340,11168149,105285,0,1764981422,13834.265821589994,-9.817394220001006,53025.209544000005 2025-12-06,00:37:04.000,340,11168122,105365,0,1764981423,13834.252348969989,-9.782148569996934,53025.23050536001 2025-12-06,00:37:05.000,340,11168060,105405,0,1764981424,13834.279294209999,-9.753952049999498,53025.2444796 2025-12-06,00:37:06.000,340,11168166,105485,0,1764981425,13834.319712069999,-9.789197699996294,53025.21653112 2025-12-06,00:37:07.000,340,11168129,105565,0,1764981426,13834.33318468999,-9.768050309998216,53025.328325040005 2025-12-06,00:37:08.000,340,11168107,105365,0,1764981427,13834.265821589994,-9.746902920000139,53025.30037656001 2025-12-06,00:37:09.000,340,11168226,105365,0,1764981428,13834.272557899989,-9.782148569996934,53025.33531216 2025-12-06,00:37:10.000,340,11168202,105605,0,1764981429,13834.319712069999,-9.831492479999724,53025.30736368 2025-12-06,00:37:11.000,340,11168111,105525,0,1764981430,13834.319712069999,-9.803295960002288,53025.36326064 2025-12-06,00:37:12.000,340,11168190,105765,0,1764981431,13834.33318468999,-9.85968899999716,53025.34928640001 2025-12-06,00:37:13.000,340,11168193,105605,0,1764981432,13834.326448379994,-9.817394220001006,53025.391209119996 2025-12-06,00:37:14.000,340,11168186,105485,0,1764981433,13834.40054779,-9.85968899999716,53025.377234880005 2025-12-06,00:37:15.000,340,11168195,105245,0,1764981434,13834.42075672,-9.87378725999588,53025.41915760001 2025-12-06,00:37:16.000,340,11168120,105725,0,1764981435,13834.45443826999,-9.894934650001233,53025.48204168 2025-12-06,00:37:17.000,340,11168186,105445,0,1764981436,13834.46117458,-9.923131169998669,53025.50300304 2025-12-06,00:37:18.000,340,11168221,105565,0,1764981437,13834.48138351,-9.951327689996106,53025.48902880001 2025-12-06,00:37:19.000,340,11168221,105485,0,1764981438,13834.50159244,-10.000671599998896,53025.47505456 2025-12-06,00:37:20.000,340,11168118,105565,0,1764981439,13834.51506505999,-9.972475080001459,53025.544925760005 2025-12-06,00:37:21.000,340,11168252,105485,0,1764981440,13834.528537679995,-9.937229429997387,53025.60082272 2025-12-06,00:37:22.000,340,11168179,105525,0,1764981441,13834.548746609995,-9.986573340000177,53025.60082272 2025-12-06,00:37:23.000,340,11168150,105445,0,1764981442,13834.58242816,-10.021818989996973,53025.544925760005 2025-12-06,00:37:24.000,340,11168157,105605,0,1764981443,13834.59590077999,-9.993622469999536,53025.60780984001 2025-12-06,00:37:25.000,340,11168072,105565,0,1764981444,13834.5420103,451.724392529999,53025.62178408 2025-12-06,00:37:26.000,340,11168219,105565,0,1764981445,13834.57569184999,451.70324514000094,53025.65671968001 2025-12-06,00:37:27.000,340,11168111,105445,0,1764981446,13834.508328749995,-10.0993594199972,53025.62178408 2025-12-06,00:37:28.000,340,11168136,105565,0,1764981447,13834.508328749995,-10.09231028999784,53025.74056512 2025-12-06,00:37:29.000,340,11168191,105605,0,1764981448,13834.5420103,-10.078212029999122,53025.74755224 2025-12-06,00:37:30.000,340,11168099,105605,0,1764981449,13834.528537679995,-10.09231028999784,53025.712616640005 2025-12-06,00:37:31.000,340,11168151,105405,0,1764981450,13834.508328749995,-10.042966380002326,53025.810436320004 2025-12-06,00:37:32.000,340,11168227,105485,0,1764981451,13834.508328749995,-9.986573340000177,53025.77550072001 2025-12-06,00:37:33.000,340,11168151,105605,0,1764981452,13834.467910889995,-9.91608203999931,53025.782487840006 2025-12-06,00:37:34.000,340,11168126,105765,0,1764981453,13834.45443826999,-9.85968899999716,53025.78947496 2025-12-06,00:37:35.000,340,11168201,105565,0,1764981454,13834.467910889995,-9.796246829995653,53025.782487840006 2025-12-06,00:37:36.000,340,11168210,105445,0,1764981455,13834.43422933999,-9.761001179998857,53025.782487840006 2025-12-06,00:37:37.000,340,11168129,105445,0,1764981456,13834.366866239994,-9.648215100001835,53025.831397680005 2025-12-06,00:37:38.000,340,11168129,105405,0,1764981457,13834.33318468999,-9.591822059999686,53025.761526480004 2025-12-06,00:37:39.000,340,11168099,105485,0,1764981458,13834.346657309994,-9.500183370000741,53025.81742344 2025-12-06,00:37:40.000,340,11168220,105525,0,1764981459,13834.306239449994,452.3165194500034,53025.87332040001 2025-12-06,00:37:41.000,340,11168110,105405,0,1764981460,13834.33318468999,-9.443790329998592,53025.86633328 2025-12-06,00:37:42.000,340,11168113,105445,0,1764981461,13834.292766829989,-9.422642940000514,53025.88729464 2025-12-06,00:37:43.000,340,11168094,105605,0,1764981462,13834.312975759989,-9.373299029997725,53025.880307520005 2025-12-06,00:37:44.000,340,11168177,105445,0,1764981463,13834.245612659994,-9.394446419995802,53025.92223024001 2025-12-06,00:37:45.000,340,11168175,105565,0,1764981464,13834.232140039989,-9.45788858999731,53025.880307520005 2025-12-06,00:37:46.000,340,11168131,105525,0,1764981465,13834.198458489998,452.24602815000253,53025.98511432 2025-12-06,00:37:47.000,340,11168101,105485,0,1764981466,13834.184985869993,-9.591822059999686,53025.99210144001 2025-12-06,00:37:48.000,340,11168145,105325,0,1764981467,13834.164776939993,-9.676411619999271,53025.950178720006 2025-12-06,00:37:49.000,340,11168110,105445,0,1764981468,13834.171513249988,-9.803295960002288,53025.99210144001 2025-12-06,00:37:50.000,340,11168113,105445,0,1764981469,13834.124359079993,451.8230803500046,53026.00607568 2025-12-06,00:37:51.000,340,11168235,105485,0,1764981470,13834.110886459988,-10.000671599998896,53026.047998400005 2025-12-06,00:37:52.000,340,11168143,105405,0,1764981471,13834.104150149993,-10.205096370002138,53026.04101128001 2025-12-06,00:37:53.000,340,11168166,105405,0,1764981472,13834.117622769998,-10.353128099995956,53026.082934 2025-12-06,00:37:54.000,340,11168151,105405,0,1764981473,13834.110886459988,-10.472963309999614,53026.11088248001 2025-12-06,00:37:55.000,340,11168128,105765,0,1764981474,13834.063732289993,-10.670338949996221,53026.11088248001 2025-12-06,00:37:56.000,340,11168175,105485,0,1764981475,13834.077204909998,-10.846567200002028,53026.10389536 2025-12-06,00:37:57.000,340,11168186,105645,0,1764981476,13834.043523359993,-11.015746320001199,53026.11088248001 2025-12-06,00:37:58.000,340,11168173,105765,0,1764981477,13834.063732289993,-11.213121959997807,53026.145818080004 2025-12-06,00:37:59.000,340,11168097,105685,0,1764981478,13834.003105499993,-11.3611536899989,53026.1528052 2025-12-06,00:38:00.000,340,11168090,105445,0,1764981479,13833.955951329997,450.1876821900005,53026.18774080001 2025-12-06,00:38:01.000,340,11168136,105725,0,1764981480,13833.915533469997,-11.706561059996602,53026.20870216001 2025-12-06,00:38:02.000,340,11168208,105485,0,1764981481,13833.861642989992,449.8916187299983,53026.215689280005 2025-12-06,00:38:03.000,340,11168097,105525,0,1764981482,13833.868379300002,-12.016722779997508,53026.18774080001 2025-12-06,00:38:04.000,340,11168118,105725,0,1764981483,13833.794279889997,-12.157705379999243,53026.27158624 2025-12-06,00:38:05.000,340,11168207,105405,0,1764981484,13833.760598339992,449.6730957000036,53026.264599120004 2025-12-06,00:38:06.000,340,11168128,105805,0,1764981485,13833.679762619991,-12.467867100000149,53026.35543168001 2025-12-06,00:38:07.000,340,11168157,105525,0,1764981486,13833.726916790001,-12.615898830001242,53026.313508960004 2025-12-06,00:38:08.000,340,11168205,105765,0,1764981487,13833.666290000001,-12.763930560002336,53026.334470320005 2025-12-06,00:38:09.000,340,11168224,105565,0,1764981488,13833.619135829991,-12.926060550002148,53026.39036728 2025-12-06,00:38:10.000,340,11168126,105565,0,1764981489,13833.659553689991,-13.031797499999811,53026.41132864 2025-12-06,00:38:11.000,340,11168141,105485,0,1764981490,13833.632608449996,-13.193927489999624,53026.43927712 2025-12-06,00:38:12.000,340,11168117,105565,0,1764981491,13833.632608449996,-13.26441879000049,53026.40434152001 2025-12-06,00:38:13.000,340,11168094,105725,0,1764981492,13833.679762619991,-13.370155739998154,53026.43927712 2025-12-06,00:38:14.000,340,11168137,105405,0,1764981493,13833.693235239996,-13.419499650000944,53026.40434152001 2025-12-06,00:38:15.000,340,11168179,105605,0,1764981494,13833.693235239996,-13.440647039999021,53026.43927712 2025-12-06,00:38:16.000,340,11168112,105605,0,1764981495,13833.780807269992,-13.370155739998154,53026.4672256 2025-12-06,00:38:17.000,340,11168131,105565,0,1764981496,13833.848170370002,-13.377204869997513,53026.4672256 2025-12-06,00:38:18.000,340,11168158,105565,0,1764981497,13833.888588230002,-13.292615309997927,53026.44626424001 2025-12-06,00:38:19.000,340,11168180,105405,0,1764981498,13833.989632880002,-13.22917313999642,53026.48818696 2025-12-06,00:38:20.000,340,11168176,105405,0,1764981499,13834.077204909998,-13.116387059999397,53026.47421272001 2025-12-06,00:38:21.000,340,11168090,105645,0,1764981500,13834.191722179989,-13.059994019997248,53026.49517408001 2025-12-06,00:38:22.000,340,11168203,105405,0,1764981501,13834.326448379994,910.5170185800016,53026.43927712 2025-12-06,00:38:23.000,340,11168091,105525,0,1764981502,13834.45443826999,-12.834421859995928,53026.453251360006 2025-12-06,00:38:24.000,340,11168116,105405,0,1764981503,13834.589164469995,-12.68639013000211,53026.453251360006 2025-12-06,00:38:25.000,340,11168147,105285,0,1764981504,13834.67673649999,-12.566554919998453,53026.43927712 2025-12-06,00:38:26.000,340,11168205,105685,0,1764981505,13834.84514425,-12.411474059998,53026.49517408001 2025-12-06,00:38:27.000,340,11168229,105565,0,1764981506,13834.993343069997,-12.256393199997547,53026.453251360006 2025-12-06,00:38:28.000,340,11168161,105445,0,1764981507,13835.141541889992,-12.059017560000939,53026.383380160005 2025-12-06,00:38:29.000,340,11168161,105525,0,1764981508,13835.350367499988,-11.854592789997696,53026.41132864 2025-12-06,00:38:30.000,340,11168113,105605,0,1764981509,13835.525511559994,-11.664266280000447,53026.42530288001 2025-12-06,00:38:31.000,340,11168039,105485,0,1764981510,13835.666974069994,-11.424595860000409,53026.40434152001 2025-12-06,00:38:32.000,340,11168083,105285,0,1764981511,13835.93642646999,-11.199023699999088,53026.40434152001 2025-12-06,00:38:33.000,340,11168199,105525,0,1764981512,13836.158724699992,450.7868582400042,53026.3624188 2025-12-06,00:38:34.000,340,11168134,105445,0,1764981513,13836.340605069992,-10.719682859999011,53026.30652184001 2025-12-06,00:38:35.000,340,11168162,105645,0,1764981514,13836.637002709998,-10.50115982999705,53026.383380160005 2025-12-06,00:38:36.000,340,11168208,105485,0,1764981515,13836.85930094,-10.32493157999852,53026.34145744 2025-12-06,00:38:37.000,340,11168200,105605,0,1764981516,13837.04118131,-10.113457679995918,53026.32748320001 2025-12-06,00:38:38.000,340,11168145,105565,0,1764981517,13837.20285275,-9.9654259500021,53026.34844456 2025-12-06,00:38:39.000,340,11168113,105485,0,1764981518,13837.357787879992,-9.85968899999716,53026.432290000004 2025-12-06,00:38:40.000,340,11168093,105525,0,1764981519,13837.472305149997,-9.711657269996067,53026.39036728 2025-12-06,00:38:41.000,340,11168083,105405,0,1764981520,13837.573349799997,-9.69050987999799,53026.37639304001 2025-12-06,00:38:42.000,340,11168148,105565,0,1764981521,13837.586822420002,452.1050455500008,53026.383380160005 2025-12-06,00:38:43.000,340,11168231,105565,0,1764981522,13837.660921829993,452.07684903000336,53026.383380160005 2025-12-06,00:38:44.000,340,11168156,105485,0,1764981523,13837.674394449998,-9.73280466000142,53026.42530288001 2025-12-06,00:38:45.000,340,11168120,105565,0,1764981524,13837.708075999988,-9.789197699996294,53026.432290000004 2025-12-06,00:38:46.000,340,11168213,105565,0,1764981525,13837.687867070003,-9.852639869997802,53026.453251360006 2025-12-06,00:38:47.000,340,11168212,105365,0,1764981526,13837.687867070003,-10.000671599998896,53026.432290000004 2025-12-06,00:38:48.000,340,11168071,105605,0,1764981527,13837.660921829993,-10.064113770000404,53026.41132864 2025-12-06,00:38:49.000,340,11168103,105285,0,1764981528,13837.613767659997,-10.183948979996785,53026.39036728 2025-12-06,00:38:50.000,340,11168216,105685,0,1764981529,13837.559877179992,-10.26853853999637,53026.453251360006 2025-12-06,00:38:51.000,340,11168165,105645,0,1764981530,13837.519459319992,-10.36722636000195,53026.3973544 2025-12-06,00:38:52.000,340,11168131,105445,0,1764981531,13837.431887289997,-10.430668529996183,53026.3973544 2025-12-06,00:38:53.000,340,11168070,105445,0,1764981532,13837.391469429997,-10.564601999998558,53026.3624188 2025-12-06,00:38:54.000,340,11168109,105525,0,1764981533,13837.351051569996,-10.620995040000707,53026.285560480006 2025-12-06,00:38:55.000,340,11168097,105685,0,1764981534,13837.303897400001,-10.698535470000934,53026.35543168001 2025-12-06,00:38:56.000,340,11168117,105605,0,1764981535,13837.290424779996,-10.719682859999011,53026.29953472 2025-12-06,00:38:57.000,340,11168105,105445,0,1764981536,13837.216325369991,-10.754928509995807,53026.36940592 2025-12-06,00:38:58.000,340,11168167,105765,0,1764981537,13837.16243489,-10.769026770001801,53026.30652184001 2025-12-06,00:38:59.000,340,11168191,105485,0,1764981538,13837.108544409995,-10.769026770001801,53026.27158624 2025-12-06,00:39:00.000,340,11168176,105485,0,1764981539,13837.05465392999,450.9701356200021,53026.25761200001 2025-12-06,00:39:01.000,340,11168167,105565,0,1764981540,13837.047917619995,-10.797223289999238,53026.20870216001 2025-12-06,00:39:02.000,340,11168202,105245,0,1764981541,13837.047917619995,-10.797223289999238,53026.18075368 2025-12-06,00:39:03.000,340,11168167,105365,0,1764981542,13837.03444499999,-10.825419809996674,53026.22966352 2025-12-06,00:39:04.000,340,11168117,105405,0,1764981543,13837.108544409995,-10.790174159999879,53026.166779440005 2025-12-06,00:39:05.000,340,11168205,105565,0,1764981544,13837.05465392999,-10.811321549997956,53026.082934 2025-12-06,00:39:06.000,340,11168099,105485,0,1764981545,13837.047917619995,-10.73378111999773,53026.04101128001 2025-12-06,00:39:07.000,340,11168195,105605,0,1764981546,13837.17590750999,451.0194795300049,53026.06895976001 2025-12-06,00:39:08.000,340,11168123,105445,0,1764981547,13837.26347954,-10.67738807999558,53026.0130628 2025-12-06,00:39:09.000,340,11168103,105525,0,1764981548,13837.324106330001,-10.606896780001989,53025.98511432 2025-12-06,00:39:10.000,340,11168171,105485,0,1764981549,13837.425150980001,-10.578700259997277,53025.950178720006 2025-12-06,00:39:11.000,340,11168205,105485,0,1764981550,13837.580086109992,-10.480012439998973,53025.85235904001 2025-12-06,00:39:12.000,340,11168175,105405,0,1764981551,13837.701339689993,-10.451815920001536,53025.86633328 2025-12-06,00:39:13.000,340,11168073,105005,0,1764981552,13837.829329579989,-10.37427549000131,53025.831397680005 2025-12-06,00:39:14.000,340,11168102,105165,0,1764981553,13838.01120994999,-10.31788244999916,53025.79646208 2025-12-06,00:39:15.000,340,11168114,105725,0,1764981554,13838.11899091,-10.233292889999575,53025.73357800001 2025-12-06,00:39:16.000,340,11168106,105285,0,1764981555,13838.29413496999,-10.113457679995918,53025.74056512 2025-12-06,00:39:17.000,340,11168131,105405,0,1764981556,13838.435597479991,-10.050015510001685,53025.72659088 2025-12-06,00:39:18.000,340,11168205,105405,0,1764981557,13838.610741539997,-10.000671599998896,53025.6986424 2025-12-06,00:39:19.000,340,11168225,105445,0,1764981558,13838.758940359992,-9.838541609999083,53025.63575832001 2025-12-06,00:39:20.000,340,11168115,105525,0,1764981559,13838.920611799993,-9.711657269996067,53025.6287712 2025-12-06,00:39:21.000,340,11168174,105645,0,1764981560,13839.075546929998,-9.577723800000967,53025.67069392 2025-12-06,00:39:22.000,340,11168194,105485,0,1764981561,13839.27763623,-9.46493771999667,53025.6287712 2025-12-06,00:39:23.000,340,11168190,105525,0,1764981562,13839.385417189995,-9.288709469998139,53025.56588712001 2025-12-06,00:39:24.000,340,11168122,105605,0,1764981563,13839.52014339,-9.10543209000025,53025.62178408 2025-12-06,00:39:25.000,340,11168146,105685,0,1764981564,13839.735705309991,-8.985596879996592,53025.614796960006 2025-12-06,00:39:26.000,340,11168216,105445,0,1764981565,13839.890640439997,-8.816417759997421,53025.614796960006 2025-12-06,00:39:27.000,340,11168203,105525,0,1764981566,13840.045575570002,-8.717729939999117,53025.65671968001 2025-12-06,00:39:29.000,340,11168223,105565,0,1764981568,13840.422808929994,-8.527403430001868,53025.558899999996 2025-12-06,00:39:30.000,340,11168181,105645,0,1764981569,13840.59795299,-8.435764739995648,53025.62178408 2025-12-06,00:39:31.000,340,11168101,105685,0,1764981570,13840.81351490999,-8.351175179996062,53025.663706800005 2025-12-06,00:39:32.000,340,11168162,105485,0,1764981571,13840.968450039996,-8.259536489997117,53025.67768104 2025-12-06,00:39:33.000,340,11168195,105645,0,1764981572,13841.096439929992,-8.203143450002244,53025.71960376 2025-12-06,00:39:34.000,340,11168188,105445,0,1764981573,13841.271583989997,-8.118553889995383,53025.72659088 2025-12-06,00:39:35.000,340,11168137,105485,0,1764981574,13841.413046499998,-8.06216085000051,53025.782487840006 2025-12-06,00:39:36.000,340,11168139,105485,0,1764981575,13841.541036389994,-8.026915199996438,53025.85934616 2025-12-06,00:39:37.000,340,11168111,105405,0,1764981576,13841.682498899994,-7.991669549999642,53025.880307520005 2025-12-06,00:39:38.000,340,11168224,105605,0,1764981577,13841.783543549995,-7.970522160001565,53025.90126888001 2025-12-06,00:39:39.000,340,11168126,105565,0,1764981578,13841.91826975,-7.921178249998775,53025.97114008001 2025-12-06,00:39:40.000,340,11168103,105565,0,1764981579,13842.005841779996,-7.878883469995344,53025.99210144001 2025-12-06,00:39:41.000,340,11168138,105485,0,1764981580,13842.113622739991,-7.885932600001979,53026.047998400005 2025-12-06,00:39:42.000,340,11168200,105885,0,1764981581,13842.174249529991,-7.864785209996626,53026.1528052 2025-12-06,00:39:43.000,340,11168171,105365,0,1764981582,13842.214667389992,-7.871834339995985,53026.18075368 2025-12-06,00:39:44.000,340,11168124,105685,0,1764981583,13842.261821560001,-7.907079990000057,53026.2226764 2025-12-06,00:39:45.000,340,11168083,105285,0,1764981584,13842.315712039992,-7.9564238999955705,53026.30652184001 2025-12-06,00:39:46.000,340,11168185,105245,0,1764981585,13842.295503109992,-8.05511172000115,53026.37639304001 2025-12-06,00:39:47.000,340,11168211,105885,0,1764981586,13842.329184659997,-8.111504759996023,53026.40434152001 2025-12-06,00:39:48.000,340,11168126,105765,0,1764981587,13842.295503109992,-8.217241710000962,53026.47421272001 2025-12-06,00:39:49.000,340,11168135,106085,0,1764981588,13842.268557869997,-8.280683879995195,53026.4672256 2025-12-06,00:39:50.000,340,11168166,105565,0,1764981589,13842.234876319992,-8.372322570001415,53026.53010968 2025-12-06,00:39:51.000,340,11168120,105605,0,1764981590,13842.261821560001,-8.41461734999757,53026.52312256001 2025-12-06,00:39:52.000,340,11168125,105685,0,1764981591,13842.221403700001,-8.478059519999078,53026.54408392001 2025-12-06,00:39:53.000,340,11168121,105565,0,1764981592,13842.207931079996,-8.541501690000587,53026.54408392001 2025-12-06,00:39:54.000,340,11168183,105445,0,1764981593,13842.221403700001,-8.576747339997382,53026.53010968 2025-12-06,00:39:55.000,340,11168196,105845,0,1764981594,13842.241612630001,-8.583796469996742,53026.599980880004 2025-12-06,00:39:56.000,340,11168120,105405,0,1764981595,13842.295503109992,-8.611992990001454,53026.620942240006 2025-12-06,00:39:57.000,340,11168133,105405,0,1764981596,13842.295503109992,453.16241504999925,53026.61395512001 2025-12-06,00:39:58.000,340,11168169,105525,0,1764981597,13842.322448350002,-8.576747339997382,53026.64190360001 2025-12-06,00:39:59.000,340,11168073,105565,0,1764981598,13842.416756689992,-8.604943860002095,53026.63491648 2025-12-06,00:40:00.000,340,11168088,105685,0,1764981599,13842.490856099997,-8.555599949999305,53026.69780056 2025-12-06,00:40:01.000,340,11168162,105525,0,1764981600,13842.544746580003,-8.541501690000587,53026.63491648 2025-12-06,00:40:02.000,340,11168137,105565,0,1764981601,13842.612109679998,-8.478059519999078,53026.65587784 2025-12-06,00:40:03.000,340,11168182,105405,0,1764981602,13842.692945399998,-8.456912130001001,53026.66286496001 2025-12-06,00:40:04.000,340,11168080,105485,0,1764981603,13842.787253739989,-8.365273440002056,53026.68382632 2025-12-06,00:40:05.000,340,11168113,105485,0,1764981604,13842.881562079994,-8.280683879995195,53026.669852080006 2025-12-06,00:40:06.000,340,11168195,105485,0,1764981605,13842.91524363,-8.252487359997758,53026.71177480001 2025-12-06,00:40:07.000,340,11168135,105525,0,1764981606,13843.02976089999,-8.160848669998813,53026.6768392 2025-12-06,00:40:08.000,340,11168095,105245,0,1764981607,13843.09038768999,-8.090357369997946,53026.71177480001 2025-12-06,00:40:09.000,340,11168107,105605,0,1764981608,13843.15101447999,-7.984620420000283,53026.78164600001 2025-12-06,00:40:10.000,340,11168099,105485,0,1764981609,13843.21164126999,-7.864785209996626,53026.73273616 2025-12-06,00:40:11.000,340,11168074,105445,0,1764981610,13843.23858651,-7.78019564999704,53026.73273616 2025-12-06,00:40:12.000,340,11168155,105405,0,1764981611,13843.33963116,-7.709704349996173,53026.71177480001 2025-12-06,00:40:13.000,340,11168055,105645,0,1764981612,13843.400257950001,-7.6533113100013,53026.77465888 2025-12-06,00:40:14.000,340,11168072,105565,0,1764981613,13843.366576399996,454.1704406400022,53026.87946568001 2025-12-06,00:40:15.000,340,11168076,105525,0,1764981614,13843.420466880001,-7.505279580000206,53026.82356872 2025-12-06,00:40:16.000,340,11168198,105405,0,1764981615,13843.427203189996,-7.448886539998057,53026.8515172 2025-12-06,00:40:17.000,340,11168200,105445,0,1764981616,13843.427203189996,-7.385444369996549,53026.90741416001 2025-12-06,00:40:18.000,340,11168087,105445,0,1764981617,13843.420466880001,-7.3290513300016755,53026.90042704 2025-12-06,00:40:19.000,340,11168233,105405,0,1764981618,13843.400257950001,-7.24446177000209,53026.91440128 2025-12-06,00:40:20.000,340,11168110,105445,0,1764981619,13843.359840090001,-7.216265249997377,53026.956324000006 2025-12-06,00:40:21.000,340,11168189,105645,0,1764981620,13843.326158539996,-7.152823079995869,53026.97728536001 2025-12-06,00:40:22.000,340,11168118,105445,0,1764981621,13843.305949609996,-7.1175774299990735,53027.03318232 2025-12-06,00:40:23.000,340,11168119,105565,0,1764981622,13843.265531749996,-7.089380910001637,53027.04016944 2025-12-06,00:40:24.000,340,11168192,105485,0,1764981623,13843.23185019999,-7.089380910001637,53027.07510504001 2025-12-06,00:40:25.000,340,11168189,105525,0,1764981624,13843.19143233999,-7.096430040000996,53027.01920808 2025-12-06,00:40:26.000,340,11168199,105405,0,1764981625,13843.023024589995,-7.110528299999714,53027.17991184 2025-12-06,00:40:27.000,340,11168230,105685,0,1764981626,13842.92871624999,-7.103479170000355,53027.15895048 2025-12-06,00:40:28.000,340,11168074,105565,0,1764981627,13842.88829838999,-7.124626559998433,53027.2008732 2025-12-06,00:40:29.000,340,11168119,105565,0,1764981628,13842.82767159999,-7.209216119998018,53027.25677016 2025-12-06,00:40:30.000,340,11168087,105605,0,1764981629,13842.699681709993,-7.24446177000209,53027.2358088 2025-12-06,00:40:31.000,340,11168081,105565,0,1764981630,13842.538010269993,-7.265609160000167,53027.291705760006 2025-12-06,00:40:32.000,340,11168109,105485,0,1764981631,13842.443701930002,-7.322002200002316,53027.36856408 2025-12-06,00:40:33.000,340,11168174,105405,0,1764981632,13842.282030490001,-7.427739149999979,53027.34760272 2025-12-06,00:40:34.000,340,11168131,105285,0,1764981633,13842.174249529991,-7.519377839998924,53027.32664136 2025-12-06,00:40:35.000,340,11168080,105565,0,1764981634,13841.99236915999,-7.611016529997869,53027.41048680001 2025-12-06,00:40:36.000,340,11168115,105445,0,1764981635,13841.87111557999,-7.674458699999377,53027.4454224 2025-12-06,00:40:37.000,340,11168196,105485,0,1764981636,13841.702707829994,-7.815441300001112,53027.53625496 2025-12-06,00:40:38.000,340,11168095,105765,0,1764981637,13841.594926869999,-7.857736079997267,53027.508306480006 2025-12-06,00:40:39.000,340,11168171,105925,0,1764981638,13841.399573879993,-7.991669549999642,53027.508306480006 2025-12-06,00:40:40.000,340,11168149,105445,0,1764981639,13841.244638750002,-8.111504759996023,53027.59215192 2025-12-06,00:40:41.000,340,11168172,105405,0,1764981640,13841.076230999992,-8.23133996999968,53027.59215192 2025-12-06,00:40:42.000,340,11168162,105645,0,1764981641,13840.894350629991,-8.386420830000134,53027.56420344 2025-12-06,00:40:43.000,340,11168089,105365,0,1764981642,13840.71247025999,-8.492157779997797,53027.61311328 2025-12-06,00:40:44.000,340,11168153,105605,0,1764981643,13840.5373262,-8.626091250000172,53027.655036000004 2025-12-06,00:40:45.000,340,11168182,105405,0,1764981644,13840.348709519989,-8.717729939999117,53027.59215192 2025-12-06,00:40:46.000,340,11168186,105525,0,1764981645,13840.227455939988,-8.83051601999614,53027.59913904001 2025-12-06,00:40:47.000,340,11168111,105765,0,1764981646,13840.038839259993,-8.936252970001078,53027.62010040001 2025-12-06,00:40:48.000,340,11168124,105525,0,1764981647,13839.924321990002,-9.034940789999382,53027.57119056 2025-12-06,00:40:49.000,340,11168148,105525,0,1764981648,13839.769386859996,-9.10543209000025,53027.557216320005 2025-12-06,00:40:50.000,340,11168204,105805,0,1764981649,13839.675078519991,-9.190021649999835,53027.59215192 2025-12-06,00:40:51.000,340,11168199,105525,0,1764981650,13839.55382493999,-9.239365559995349,53027.59913904001 2025-12-06,00:40:52.000,340,11168204,105445,0,1764981651,13839.466252909995,-9.309856859996216,53027.5851648 2025-12-06,00:40:53.000,340,11168216,105605,0,1764981652,13839.39215349999,-9.345102510000288,53027.57119056 2025-12-06,00:40:54.000,340,11168181,105605,0,1764981653,13839.264163609994,-9.450839459997951,53027.52228072 2025-12-06,00:40:55.000,340,11168130,105765,0,1764981654,13839.163118959994,-9.486085110002023,53027.487345120004 2025-12-06,00:40:56.000,340,11168154,105205,0,1764981655,13839.109228479989,-9.556576409995614,53027.50131936001 2025-12-06,00:40:57.000,340,11168105,105605,0,1764981656,13839.021656449993,-9.56362554000225,53027.49433224 2025-12-06,00:40:58.000,340,11168192,105405,0,1764981657,13838.893666559998,-9.612969449997763,53027.55022920001 2025-12-06,00:40:59.000,340,11168158,105525,0,1764981658,13838.779149289992,-9.648215100001835,53027.46638376 2025-12-06,00:41:00.000,340,11168086,105605,0,1764981659,13838.745467740002,-9.676411619999271,53027.49433224 2025-12-06,00:41:01.000,340,11168125,105125,0,1764981660,13838.583796300001,-9.697559009997349,53027.43144816001 2025-12-06,00:41:02.000,340,11168190,105405,0,1764981661,13838.529905819996,-9.746902920000139,53027.50131936001 2025-12-06,00:41:03.000,340,11168196,105365,0,1764981662,13838.44233379,-9.761001179998857,53027.4454224 2025-12-06,00:41:04.000,340,11168115,105485,0,1764981663,13838.35476175999,-9.803295960002288,53027.41048680001 2025-12-06,00:41:05.000,340,11168115,105245,0,1764981664,13838.23350817999,-9.803295960002288,53027.3755512 2025-12-06,00:41:06.000,340,11168115,105565,0,1764981665,13838.13919984,-9.845590739998443,53027.39651256 2025-12-06,00:41:07.000,340,11168124,105565,0,1764981666,13838.085309359994,-9.85968899999716,53027.43144816001 2025-12-06,00:41:08.000,340,11168162,105565,0,1764981667,13837.997737329999,-9.894934650001233,53027.42446104 2025-12-06,00:41:09.000,340,11168130,105445,0,1764981668,13837.869747439989,-9.91608203999931,53027.40349968 2025-12-06,00:41:10.000,340,11168125,105365,0,1764981669,13837.782175409993,451.83012948000396,53027.389525440005 2025-12-06,00:41:11.000,340,11168180,105405,0,1764981670,13837.721548619993,451.83012948000396,53027.41048680001 2025-12-06,00:41:12.000,340,11168204,105845,0,1764981671,13837.600295039992,-9.958376819995465,53027.46638376 2025-12-06,00:41:13.000,340,11168113,105405,0,1764981672,13837.492514079997,-9.972475080001459,53027.39651256 2025-12-06,00:41:14.000,340,11168201,105565,0,1764981673,13837.391469429997,-10.035917249995691,53027.39651256 2025-12-06,00:41:15.000,340,11168171,105485,0,1764981674,13837.297161089991,-10.035917249995691,53027.38253832001 2025-12-06,00:41:16.000,340,11168127,105605,0,1764981675,13837.148962269996,-10.042966380002326,53027.36157696001 2025-12-06,00:41:17.000,340,11168149,105485,0,1764981676,13837.027708689995,-10.057064640001045,53027.41048680001 2025-12-06,00:41:18.000,340,11168218,105365,0,1764981677,13836.91319141999,451.63980296999944,53027.389525440005 2025-12-06,00:41:19.000,340,11168160,105485,0,1764981678,13836.818883079999,-10.120506809995277,53027.319654240004 2025-12-06,00:41:20.000,340,11168129,105605,0,1764981679,13836.677420569999,-10.134605070001271,53027.33362848001 2025-12-06,00:41:21.000,340,11168137,105525,0,1764981680,13836.542694369993,-10.176899849997426,53027.32664136 2025-12-06,00:41:22.000,340,11168159,105565,0,1764981681,13836.421440789993,-10.240342019998934,53027.29869288 2025-12-06,00:41:23.000,340,11168190,105605,0,1764981682,13836.320396139992,-10.247391149998293,53027.27773152 2025-12-06,00:41:24.000,340,11168116,105685,0,1764981683,13836.253033039997,451.49177123999834,53027.291705760006 2025-12-06,00:41:25.000,340,11168088,105685,0,1764981684,13836.199142559992,-10.289685930001724,53027.2358088 2025-12-06,00:41:26.000,340,11168203,105605,0,1764981685,13836.098097909991,-10.353128099995956,53027.291705760006 2025-12-06,00:41:27.000,340,11168182,105645,0,1764981686,13835.990316949996,451.3507886400039,53027.221834560005 2025-12-06,00:41:28.000,340,11168192,105445,0,1764981687,13835.909481229995,-10.423619399996824,53027.221834560005 2025-12-06,00:41:29.000,340,11168059,105765,0,1764981688,13835.91621753999,-10.494110699997691,53027.16593760001 2025-12-06,00:41:30.000,340,11168182,105605,0,1764981689,13835.828645509995,-10.5575528699992,53027.172924720006 2025-12-06,00:41:31.000,340,11168176,105525,0,1764981690,13835.788227649995,-10.599847649995354,53027.15895048 2025-12-06,00:41:32.000,340,11168186,105565,0,1764981691,13835.707391929995,-10.649191559998144,53027.07510504001 2025-12-06,00:41:33.000,340,11168205,105485,0,1764981692,13835.66023776,-10.698535470000934,53027.0611308 2025-12-06,00:41:34.000,340,11168200,105245,0,1764981693,13835.64002883,-10.769026770001801,53027.01920808 2025-12-06,00:41:35.000,340,11168134,105445,0,1764981694,13835.606347279994,-10.846567200002028,53026.984272480004 2025-12-06,00:41:36.000,340,11168173,105525,0,1764981695,13835.61308358999,-10.91000936999626,53026.90741416001 2025-12-06,00:41:37.000,340,11168213,105245,0,1764981696,13835.61308358999,-10.980500669997127,53026.92837552001 2025-12-06,00:41:38.000,340,11168213,105405,0,1764981697,13835.606347279994,-11.065090229996713,53026.86549144 2025-12-06,00:41:39.000,340,11168218,105565,0,1764981698,13835.586138349994,-11.156728919995658,53026.82356872 2025-12-06,00:41:40.000,340,11168130,105565,0,1764981699,13835.538984179999,-11.241318479995243,53026.80959448001 2025-12-06,00:41:41.000,340,11168119,105645,0,1764981700,13835.518775249999,-11.297711519997392,53026.77465888 2025-12-06,00:41:42.000,340,11168172,105605,0,1764981701,13835.545720489994,-11.445743249998486,53026.80260736 2025-12-06,00:41:43.000,340,11168205,105445,0,1764981702,13835.532247869989,450.22292784000456,53026.788633120006 2025-12-06,00:41:44.000,340,11168126,105525,0,1764981703,13835.512038939989,-11.636069759995735,53026.669852080006 2025-12-06,00:41:45.000,340,11168198,105525,0,1764981704,13835.505302629994,-11.699511929997243,53026.6768392 2025-12-06,00:41:46.000,340,11168121,105565,0,1764981705,13835.512038939989,-11.734757580001315,53026.620942240006 2025-12-06,00:41:47.000,340,11168203,105485,0,1764981706,13835.505302629994,-11.77705235999747,53026.606968 2025-12-06,00:41:48.000,340,11168110,105765,0,1764981707,13835.458148459998,-11.840494529998978,53026.55805816 2025-12-06,00:41:49.000,340,11168128,105445,0,1764981708,13835.471621079989,449.84932395000214,53026.55805816 2025-12-06,00:41:50.000,340,11168180,105645,0,1764981709,13835.478357389999,-11.903936700000486,53026.502161200006 2025-12-06,00:41:51.000,340,11168144,105405,0,1764981710,13835.538984179999,-11.925084089998563,53026.432290000004 2025-12-06,00:41:52.000,340,11168122,105485,0,1764981711,13835.532247869989,-11.960329739995359,53026.36940592 2025-12-06,00:41:53.000,340,11168186,105605,0,1764981712,13835.518775249999,-11.94623147999664,53026.3624188 2025-12-06,00:41:54.000,340,11168172,105525,0,1764981713,13835.498566319999,-11.974428000001353,53026.34145744 2025-12-06,00:41:55.000,340,11168122,105445,0,1764981714,13835.478357389999,-11.967378870001994,53026.264599120004 2025-12-06,00:41:56.000,340,11168172,105445,0,1764981715,13835.485093699994,-11.932133219997922,53026.23665064001 2025-12-06,00:41:57.000,340,11168202,105485,0,1764981716,13835.498566319999,-11.918034959999204,53026.215689280005 2025-12-06,00:41:58.000,340,11168215,105525,0,1764981717,13835.464884769994,-11.889838440001768,53026.15979232001 2025-12-06,00:41:59.000,340,11168189,105845,0,1764981718,13835.538984179999,-11.868691049996414,53026.19472792 2025-12-06,00:42:00.000,340,11168132,105725,0,1764981719,13835.512038939989,-11.896887570001127,53026.145818080004 2025-12-06,00:42:01.000,340,11168216,105285,0,1764981720,13835.512038939989,449.8211274300047,53026.10389536 2025-12-06,00:42:02.000,340,11168223,105405,0,1764981721,13835.55245679999,-11.903936700000486,53026.10389536 2025-12-06,00:42:03.000,340,11168132,105445,0,1764981722,13835.586138349994,-11.889838440001768,53026.08992112001 2025-12-06,00:42:04.000,340,11168105,105565,0,1764981723,13835.64002883,-11.882789309995132,53025.978127200004 2025-12-06,00:42:05.000,340,11168221,105765,0,1764981724,13835.626556209994,-11.861641919997055,53025.93620448 2025-12-06,00:42:06.000,340,11168106,105565,0,1764981725,13835.727600859995,-11.875740179995773,53025.95716584 2025-12-06,00:42:07.000,340,11168203,105565,0,1764981726,13835.8219092,-11.805248880002182,53025.929217360004 2025-12-06,00:42:08.000,340,11168127,105525,0,1764981727,13835.869063369995,-11.798199749995547,53025.85235904001 2025-12-06,00:42:09.000,340,11168219,105645,0,1764981728,13835.929690159996,-11.748855840000033,53025.831397680005 2025-12-06,00:42:10.000,340,11168149,105525,0,1764981729,13836.071152669996,450.0185030700013,53025.84537192 2025-12-06,00:42:11.000,340,11168108,105405,0,1764981730,13836.212615179997,-11.706561059996602,53025.75453936001 2025-12-06,00:42:12.000,340,11168138,105565,0,1764981731,13836.327132450002,-11.636069759995735,53025.70562952001 2025-12-06,00:42:13.000,340,11168125,105485,0,1764981732,13836.434913409998,-11.58672585000022,53025.75453936001 2025-12-06,00:42:14.000,340,11168213,105485,0,1764981733,13836.569639609988,-11.55148019999615,53025.74056512 2025-12-06,00:42:15.000,340,11168126,105485,0,1764981734,13836.670684259989,-11.537381939997431,53025.73357800001 2025-12-06,00:42:16.000,340,11168090,105325,0,1764981735,13836.83235569999,-11.54443106999679,53025.69165528 2025-12-06,00:42:17.000,340,11168192,105525,0,1764981736,13836.94013666,-11.488038030001917,53025.69165528 2025-12-06,00:42:18.000,340,11168177,105165,0,1764981737,13837.07486285999,-11.452792379997845,53025.712616640005 2025-12-06,00:42:19.000,340,11168073,105485,0,1764981738,13837.19611643999,-11.424595860000409,53025.74056512 2025-12-06,00:42:20.000,340,11168127,105525,0,1764981739,13837.377996809992,-11.382301079996978,53025.69165528 2025-12-06,00:42:21.000,340,11168239,105525,0,1764981740,13837.519459319992,-11.375251949997619,53025.72659088 2025-12-06,00:42:22.000,340,11168192,105245,0,1764981741,13837.640712899993,-11.41049760000169,53025.6986424 2025-12-06,00:42:23.000,340,11168139,105525,0,1764981742,13837.836065889998,-11.375251949997619,53025.65671968001 2025-12-06,00:42:24.000,340,11168195,105605,0,1764981743,13837.950583159989,-11.36820281999826,53025.6287712 2025-12-06,00:42:25.000,340,11168169,105565,0,1764981744,13838.09204566999,-11.332957170001464,53025.68466816001 2025-12-06,00:42:26.000,340,11168192,105485,0,1764981745,13838.246980799995,-11.36820281999826,53025.663706800005 2025-12-06,00:42:27.000,340,11168128,105445,0,1764981746,13838.39517961999,-11.41754673000105,53025.69165528 2025-12-06,00:42:28.000,340,11168151,105525,0,1764981747,13838.563587370001,-11.438694119999127,53025.71960376 2025-12-06,00:42:29.000,340,11168169,105445,0,1764981748,13838.711786189997,-11.466890639996564,53025.74056512 2025-12-06,00:42:30.000,340,11168084,105525,0,1764981749,13838.833039769997,-11.473939769995923,53025.78947496 2025-12-06,00:42:31.000,340,11168125,105445,0,1764981750,13838.967765969988,-11.495087160001276,53025.73357800001 2025-12-06,00:42:32.000,340,11168093,105485,0,1764981751,13839.109228479989,-11.530332809998072,53025.75453936001 2025-12-06,00:42:33.000,340,11168187,105725,0,1764981752,13839.2574273,-11.537381939997431,53025.75453936001 2025-12-06,00:42:34.000,340,11168139,105485,0,1764981753,13839.43930767,-11.516234549999353,53025.761526480004 2025-12-06,00:42:35.000,340,11168123,105445,0,1764981754,13839.547088629995,450.1876821900005,53025.78947496 2025-12-06,00:42:36.000,340,11168097,105605,0,1764981755,13839.722232690001,-11.55148019999615,53025.761526480004 2025-12-06,00:42:37.000,340,11168114,105445,0,1764981756,13839.836749959992,-11.537381939997431,53025.84537192 2025-12-06,00:42:38.000,340,11168112,105565,0,1764981757,13839.998421399992,-11.473939769995923,53025.87332040001 2025-12-06,00:42:39.000,340,11168069,105445,0,1764981758,13840.166829149988,-11.466890639996564,53025.810436320004 2025-12-06,00:42:40.000,340,11168180,105485,0,1764981759,13840.335236899999,-11.389350209996337,53025.84537192 2025-12-06,00:42:41.000,340,11168163,105405,0,1764981760,13840.584480369995,-11.340006300000823,53025.90126888001 2025-12-06,00:42:42.000,340,11168097,105485,0,1764981761,13840.766360739995,-11.283613259998674,53025.94319160001 2025-12-06,00:42:43.000,340,11168210,105525,0,1764981762,13841.002131590001,450.4978439100014,53025.950178720006 2025-12-06,00:42:44.000,340,11168193,105405,0,1764981763,13841.177275649992,-11.149679789996298,53025.96415296 2025-12-06,00:42:45.000,340,11168051,105605,0,1764981764,13841.406310189988,-11.050991969997995,53025.99210144001 2025-12-06,00:42:46.000,340,11168210,105525,0,1764981765,13841.64881734999,-10.980500669997127,53025.96415296 2025-12-06,00:42:47.000,340,11168118,105485,0,1764981766,13841.89132450999,-10.945255020000332,53026.02004992001 2025-12-06,00:42:48.000,340,11168156,105565,0,1764981767,13842.133831669991,-10.867714590000105,53026.047998400005 2025-12-06,00:42:49.000,340,11168198,105725,0,1764981768,13842.383075140002,-10.761977639995166,53026.06197264 2025-12-06,00:42:50.000,340,11168089,105565,0,1764981769,13842.659263849993,-10.67738807999558,53026.13883096001 2025-12-06,00:42:51.000,340,11168137,105365,0,1764981770,13842.91524363,451.153413,53026.15979232001 2025-12-06,00:42:52.000,340,11168211,105325,0,1764981771,13843.13754186,-10.5575528699992,53026.20171504 2025-12-06,00:42:53.000,340,11168116,105405,0,1764981772,13843.380049020001,-10.515258089995768,53026.27857336001 2025-12-06,00:42:54.000,340,11168204,105525,0,1764981773,13843.689919279997,-10.50820895999641,53026.313508960004 2025-12-06,00:42:55.000,340,11168093,105685,0,1764981774,13843.905481199989,-10.480012439998973,53026.35543168001 2025-12-06,00:42:56.000,340,11168230,105525,0,1764981775,13844.121043119994,-10.409521139998105,53026.36940592 2025-12-06,00:42:57.000,340,11168155,105445,0,1764981776,13844.343341349995,-10.409521139998105,53026.46023848 2025-12-06,00:42:58.000,340,11168077,105605,0,1764981777,13844.585848509996,-10.339029839997238,53026.51613544 2025-12-06,00:42:59.000,340,11168109,105485,0,1764981778,13844.760992570002,-10.346078969996597,53026.57203240001 2025-12-06,00:43:00.000,340,11168168,105565,0,1764981779,13844.942872940002,-10.31788244999916,53026.599980880004 2025-12-06,00:43:01.000,340,11168188,105485,0,1764981780,13845.138225929993,-10.331980709997879,53026.669852080006 2025-12-06,00:43:02.000,340,11168145,105685,0,1764981781,13845.320106299994,-10.31788244999916,53026.6768392 2025-12-06,00:43:03.000,340,11168091,105125,0,1764981782,13845.49525036,-10.331980709997879,53026.77465888 2025-12-06,00:43:04.000,340,11168151,105765,0,1764981783,13845.623240249995,451.45652559000155,53026.837542960006 2025-12-06,00:43:05.000,340,11168177,105645,0,1764981784,13845.784911689996,-10.261489409997012,53026.9213884 2025-12-06,00:43:06.000,340,11168145,105805,0,1764981785,13845.919637890001,-10.296735060001083,53027.01920808 2025-12-06,00:43:07.000,340,11168198,105565,0,1764981786,13846.108254569997,-10.247391149998293,53026.984272480004 2025-12-06,00:43:08.000,340,11168229,105445,0,1764981787,13846.202562910003,-10.226243760000216,53027.11702776001 2025-12-06,00:43:09.000,340,11168185,105605,0,1764981788,13846.397915899994,-10.226243760000216,53027.15895048 2025-12-06,00:43:10.000,340,11168176,105445,0,1764981789,13846.600005199994,-10.26853853999637,53027.27773152 2025-12-06,00:43:11.000,340,11168069,105645,0,1764981790,13846.79535819,-10.247391149998293,53027.30568 2025-12-06,00:43:12.000,340,11168108,105405,0,1764981791,13846.95702963,-10.247391149998293,53027.36157696001 2025-12-06,00:43:13.000,340,11168176,105525,0,1764981792,13847.165855239997,-10.282636799995089,53027.49433224 2025-12-06,00:43:14.000,340,11168169,105565,0,1764981793,13847.314054059992,-10.282636799995089,53027.557216320005 2025-12-06,00:43:15.000,340,11168168,105605,0,1764981794,13847.468989189998,-10.282636799995089,53027.64106176 2025-12-06,00:43:16.000,340,11168120,105725,0,1764981795,13847.698023729994,-10.27558766999573,53027.71792008001 2025-12-06,00:43:17.000,340,11168166,105405,0,1764981796,13847.799068379994,-10.254440279997652,53027.78080416 2025-12-06,00:43:18.000,340,11168203,105445,0,1764981797,13847.96747612999,-10.240342019998934,53027.85766248 2025-12-06,00:43:19.000,340,11168163,105405,0,1764981798,13848.169565429991,-10.261489409997012,53027.8995852 2025-12-06,00:43:20.000,340,11168126,105325,0,1764981799,13848.290819009992,-10.205096370002138,53028.00439200001 2025-12-06,00:43:21.000,340,11168154,105085,0,1764981800,13848.418808900002,-10.176899849997426,53028.109198800004 2025-12-06,00:43:22.000,340,11168152,105565,0,1764981801,13848.540062480002,-10.169850719998067,53028.179070000006 2025-12-06,00:43:23.000,340,11168139,105485,0,1764981802,13848.654579749993,-10.14165420000063,53028.20701848 2025-12-06,00:43:24.000,340,11168097,105485,0,1764981803,13848.789305949998,-10.113457679995918,53028.26291544 2025-12-06,00:43:25.000,340,11168175,105645,0,1764981804,13848.977922629994,-10.09231028999784,53028.33977376001 2025-12-06,00:43:26.000,340,11168136,105525,0,1764981805,13849.10591251999,-10.085261159998481,53028.45855480001 2025-12-06,00:43:27.000,340,11168097,105485,0,1764981806,13849.240638719995,-10.064113770000404,53028.48650328001 2025-12-06,00:43:28.000,340,11168076,105485,0,1764981807,13849.435991710001,-10.057064640001045,53028.57034872 2025-12-06,00:43:29.000,340,11168224,105725,0,1764981808,13849.570717909992,-10.064113770000404,53028.633232800006 2025-12-06,00:43:30.000,340,11168073,105445,0,1764981809,13849.718916730002,-10.064113770000404,53028.68912976 2025-12-06,00:43:31.000,340,11168093,105925,0,1764981810,13849.873851859993,-10.085261159998481,53028.77297520001 2025-12-06,00:43:32.000,340,11168100,105765,0,1764981811,13850.062468539989,-10.127555940001912,53028.86380776 2025-12-06,00:43:33.000,340,11168183,105325,0,1764981812,13850.237612599994,-10.162801589998708,53028.88476912 2025-12-06,00:43:34.000,340,11168187,105525,0,1764981813,13850.41275666,451.58340993000456,53028.968614560006 2025-12-06,00:43:35.000,340,11168165,105405,0,1764981814,13850.587900719991,-10.212145500001498,53028.98957592001 2025-12-06,00:43:36.000,340,11168137,105525,0,1764981815,13850.729363229992,451.50586950000434,53029.05246 2025-12-06,00:43:37.000,340,11168102,105445,0,1764981816,13850.857353120002,-10.261489409997012,53029.1223312 2025-12-06,00:43:38.000,340,11168189,105525,0,1764981817,13850.978606700002,-10.27558766999573,53029.17124104 2025-12-06,00:43:39.000,340,11168111,105885,0,1764981818,13851.099860279988,-10.282636799995089,53029.24111224 2025-12-06,00:43:40.000,340,11168100,105365,0,1764981819,13851.200904929989,-10.331980709997879,53029.303996320006 2025-12-06,00:43:41.000,340,11168125,105445,0,1764981820,13851.254795409994,-10.303784190000442,53029.39482888001 2025-12-06,00:43:42.000,340,11168179,105325,0,1764981821,13851.328894819999,-10.31788244999916,53029.401816000005 2025-12-06,00:43:43.000,340,11168223,105565,0,1764981822,13851.389521609999,-10.254440279997652,53029.42277736001 2025-12-06,00:43:44.000,340,11168110,105725,0,1764981823,13851.44341208999,-10.226243760000216,53029.499635680004 2025-12-06,00:43:45.000,340,11168124,105605,0,1764981824,13851.47035733,-10.190998109996144,53029.56251976001 2025-12-06,00:43:46.000,340,11168124,105445,0,1764981825,13851.456884709994,-10.113457679995918,53029.576494 2025-12-06,00:43:47.000,340,11168167,105365,0,1764981826,13851.477093639995,-10.028868119996332,53029.65335232 2025-12-06,00:43:48.000,340,11168144,105405,0,1764981827,13851.42993947,-9.930180299998028,53029.70226216 2025-12-06,00:43:49.000,340,11168128,105565,0,1764981828,13851.40973054,-9.86673812999652,53029.737197760005 2025-12-06,00:43:50.000,340,11168188,105165,0,1764981829,13851.396257919994,-9.817394220001006,53029.8210432 2025-12-06,00:43:51.000,340,11168200,105445,0,1764981830,13851.42993947,-9.718706399995426,53029.855978800006 2025-12-06,00:43:52.000,340,11168078,105485,0,1764981831,13851.389521609999,452.14029120000487,53029.91886288 2025-12-06,00:43:53.000,340,11168140,105405,0,1764981832,13851.38278529999,-9.549527279996255,53029.92585000001 2025-12-06,00:43:54.000,340,11168073,105725,0,1764981833,13851.40973054,-9.500183370000741,53030.023669680006 2025-12-06,00:43:55.000,340,11168190,105445,0,1764981834,13851.369312679999,-9.408544680001796,53030.072579520005 2025-12-06,00:43:56.000,340,11168232,105365,0,1764981835,13851.389521609999,-9.366249899998365,53030.07956664 2025-12-06,00:43:57.000,340,11168138,105325,0,1764981836,13851.40299422999,-9.302807729996857,53030.170399200004 2025-12-06,00:43:58.000,340,11168215,105445,0,1764981837,13851.416466849994,-9.197070779999194,53030.22629616 2025-12-06,00:43:59.000,340,11168190,105485,0,1764981838,13851.42320315999,-9.119530349998968,53030.30315448001 2025-12-06,00:44:00.000,340,11168121,105605,0,1764981839,13851.456884709994,-9.119530349998968,53030.32411584 2025-12-06,00:44:01.000,340,11168112,105485,0,1764981840,13851.4501484,-9.063137309996819,53030.44289688 2025-12-06,00:44:02.000,340,11168130,105525,0,1764981841,13851.369312679999,-9.034940789999382,53030.47084536001 2025-12-06,00:44:03.000,340,11168189,105445,0,1764981842,13851.42993947,-9.027891660000023,53030.47084536001 2025-12-06,00:44:04.000,340,11168134,105445,0,1764981843,13851.46362101999,-9.05608817999746,53030.5546908 2025-12-06,00:44:05.000,340,11168127,105605,0,1764981844,13851.477093639995,-9.027891660000023,53030.673471840004 2025-12-06,00:44:06.000,340,11168134,105325,0,1764981845,13851.376048989994,-9.084284700002172,53030.72238168 2025-12-06,00:44:07.000,340,11168092,105605,0,1764981846,13851.301949579989,-9.126579479998327,53030.79924 2025-12-06,00:44:08.000,340,11168176,105525,0,1764981847,13851.234586479994,452.61963203999767,53030.79924 2025-12-06,00:44:09.000,340,11168096,105765,0,1764981848,13851.194168619993,-9.246414690001984,53030.85513696001 2025-12-06,00:44:10.000,340,11168193,105165,0,1764981849,13851.093123969993,-9.32395512000221,53030.89007256 2025-12-06,00:44:11.000,340,11168181,105325,0,1764981850,13851.045969799998,-9.352151639999647,53030.91802104 2025-12-06,00:44:12.000,340,11168120,105525,0,1764981851,13850.998815630002,-9.471986849996028,53030.959943760005 2025-12-06,00:44:13.000,340,11168093,105525,0,1764981852,13850.884298359997,-9.542478149996896,53031.029814960006 2025-12-06,00:44:14.000,340,11168124,105405,0,1764981853,13850.796726330002,-9.620018579997122,53031.07173768001 2025-12-06,00:44:15.000,340,11168147,105445,0,1764981854,13850.709154299991,-9.697559009997349,53031.08571192 2025-12-06,00:44:16.000,340,11168147,105245,0,1764981855,13850.55421917,-9.753952049999498,53031.09269904 2025-12-06,00:44:17.000,340,11168221,105405,0,1764981856,13850.459910829995,-9.845590739998443,53031.176544480004 2025-12-06,00:44:18.000,340,11168078,105485,0,1764981857,13850.27129415,-9.91608203999931,53031.22545432 2025-12-06,00:44:19.000,340,11168165,105165,0,1764981858,13850.116359019994,-10.014769859997614,53031.23942856001 2025-12-06,00:44:20.000,340,11168165,105565,0,1764981859,13849.988369129998,-10.0993594199972,53031.28833840001 2025-12-06,00:44:21.000,340,11168184,105285,0,1764981860,13849.833433999993,-10.14165420000063,53031.30231264 2025-12-06,00:44:22.000,340,11168158,105525,0,1764981861,13849.712180419992,-10.233292889999575,53031.28833840001 2025-12-06,00:44:23.000,340,11168189,105525,0,1764981862,13849.604399459997,-10.27558766999573,53031.344235360004 2025-12-06,00:44:24.000,340,11168177,105605,0,1764981863,13849.456200640001,-10.346078969996597,53031.38615808001 2025-12-06,00:44:25.000,340,11168114,105685,0,1764981864,13849.35515599,-10.37427549000131,53031.43506792001 2025-12-06,00:44:26.000,340,11168171,105365,0,1764981865,13849.260847649995,-10.444766790002177,53031.4280808 2025-12-06,00:44:27.000,340,11168101,105525,0,1764981866,13849.159802999995,-10.472963309999614,53031.52590048001 2025-12-06,00:44:28.000,340,11168180,105805,0,1764981867,13849.10591251999,-10.50820895999641,53031.532887600006 2025-12-06,00:44:29.000,340,11168081,105725,0,1764981868,13849.03181311,-10.5575528699992,53031.49096488 2025-12-06,00:44:30.000,340,11168093,105725,0,1764981869,13849.00486786999,451.153413,53031.497952 2025-12-06,00:44:31.000,340,11168214,105565,0,1764981870,13848.917295839994,-10.663289819996862,53031.532887600006 2025-12-06,00:44:32.000,340,11168197,105565,0,1764981871,13848.92403214999,-10.698535470000934,53031.60275880001 2025-12-06,00:44:33.000,340,11168215,105445,0,1764981872,13848.890350599999,451.0053812699989,53031.59577168 2025-12-06,00:44:34.000,340,11168149,105645,0,1764981873,13848.816251189994,-10.811321549997956,53031.65166864001 2025-12-06,00:44:35.000,340,11168218,105605,0,1764981874,13848.715206539993,-10.818370679997315,53031.69359136001 2025-12-06,00:44:36.000,340,11168195,105445,0,1764981875,13848.647843439998,-10.797223289999238,53031.7075656 2025-12-06,00:44:37.000,340,11168090,105485,0,1764981876,13848.519853550002,-10.825419809996674,53031.65865576 2025-12-06,00:44:38.000,340,11168139,105645,0,1764981877,13848.371654729992,-10.832468939996033,53031.72852696 2025-12-06,00:44:39.000,340,11168219,105605,0,1764981878,13848.290819009992,-10.811321549997956,53031.69359136001 2025-12-06,00:44:40.000,340,11168193,105485,0,1764981879,13848.149356499991,-10.832468939996033,53031.78442392 2025-12-06,00:44:41.000,340,11168079,105485,0,1764981880,13847.96747612999,-10.818370679997315,53031.749488320005 2025-12-06,00:44:42.000,340,11168183,105405,0,1764981881,13847.819277309995,-10.790174159999879,53031.78442392 2025-12-06,00:44:43.000,340,11168182,105525,0,1764981882,13847.650869559999,-10.77607590000116,53031.76346256 2025-12-06,00:44:44.000,340,11168161,105605,0,1764981883,13847.475725499993,-10.719682859999011,53031.7774368 2025-12-06,00:44:45.000,340,11168167,105565,0,1764981884,13847.334262989993,-10.719682859999011,53031.77044968001 2025-12-06,00:44:46.000,340,11168168,105325,0,1764981885,13847.199536790002,-10.663289819996862,53031.84032088001 2025-12-06,00:44:47.000,340,11168238,105725,0,1764981886,13847.091755829992,-10.606896780001989,53031.80538528 2025-12-06,00:44:48.000,340,11168153,105325,0,1764981887,13846.997447490001,-10.606896780001989,53031.868269360006 2025-12-06,00:44:49.000,340,11168146,105405,0,1764981888,13846.90987545999,-10.585749389996636,53031.78442392 2025-12-06,00:44:50.000,340,11168203,105485,0,1764981889,13846.85598498,-10.5575528699992,53031.81935952001 2025-12-06,00:44:51.000,340,11168191,105485,0,1764981890,13846.781885569995,451.24505168999895,53031.85429512 2025-12-06,00:44:52.000,340,11168217,105365,0,1764981891,13846.761676639995,-10.50115982999705,53031.82634664 2025-12-06,00:44:53.000,340,11168141,105365,0,1764981892,13846.72799508999,-10.50115982999705,53031.81935952001 2025-12-06,00:44:54.000,340,11168115,105245,0,1764981893,13846.67410461,-10.494110699997691,53031.847308000004 2025-12-06,00:44:55.000,340,11168202,105725,0,1764981894,13846.57305996,-10.494110699997691,53031.85429512 2025-12-06,00:44:56.000,340,11168187,105525,0,1764981895,13846.519169479994,451.2661990800043,53031.82634664 2025-12-06,00:44:57.000,340,11168082,105445,0,1764981896,13846.50569685999,-10.55050373999984,53031.84032088001 2025-12-06,00:44:58.000,340,11168206,105765,0,1764981897,13846.46527899999,451.2168551700015,53031.83333376 2025-12-06,00:44:59.000,340,11168197,105645,0,1764981898,13846.411388519999,451.1745603899981,53031.82634664 2025-12-06,00:45:00.000,340,11168188,105565,0,1764981899,13846.317080179993,-10.613945910001348,53031.84032088001 2025-12-06,00:45:01.000,340,11168129,105645,0,1764981900,13846.202562910003,-10.649191559998144,53031.82634664 2025-12-06,00:45:02.000,340,11168120,105285,0,1764981901,13846.148672429998,450.9912830100002,53031.85429512 2025-12-06,00:45:03.000,340,11168155,105445,0,1764981902,13846.034155159992,-10.769026770001801,53031.868269360006 2025-12-06,00:45:04.000,340,11168251,105565,0,1764981903,13845.926374199997,-10.853616330001387,53031.82634664 2025-12-06,00:45:05.000,340,11168151,105685,0,1764981904,13845.77817538,-10.888861979998183,53031.8822436 2025-12-06,00:45:06.000,340,11168148,105285,0,1764981905,13845.67039441999,-10.95230414999969,53031.86128224001 2025-12-06,00:45:07.000,340,11168224,105445,0,1764981906,13845.52893190999,-11.015746320001199,53031.84032088001 2025-12-06,00:45:08.000,340,11168097,105485,0,1764981907,13845.441359879995,-11.036893709999276,53031.81935952001 2025-12-06,00:45:09.000,340,11168145,105485,0,1764981908,13845.33357892,-11.072139359996072,53031.82634664 2025-12-06,00:45:10.000,340,11168068,105445,0,1764981909,13845.26621581999,-11.043942839998635,53031.847308000004 2025-12-06,00:45:11.000,340,11168202,105445,0,1764981910,13845.165171169989,-11.043942839998635,53031.847308000004 2025-12-06,00:45:12.000,340,11168108,105165,0,1764981911,13845.158434859994,-11.058041099997354,53031.83333376 2025-12-06,00:45:13.000,340,11168121,105405,0,1764981912,13845.064126519988,-11.036893709999276,53031.81935952001 2025-12-06,00:45:14.000,340,11168135,105445,0,1764981913,13844.990027109998,450.6811212899993,53031.83333376 2025-12-06,00:45:15.000,340,11168176,105405,0,1764981914,13844.936136629993,-11.093286750001425,53031.8822436 2025-12-06,00:45:16.000,340,11168107,105485,0,1764981915,13844.835091979992,-11.093286750001425,53031.83333376 2025-12-06,00:45:17.000,340,11168069,105525,0,1764981916,13844.774465189992,-11.13558152999758,53031.83333376 2025-12-06,00:45:18.000,340,11168135,105645,0,1764981917,13844.700365780001,-11.128532399998221,53031.81237240001 2025-12-06,00:45:19.000,340,11168121,105605,0,1764981918,13844.606057439996,-11.14263065999694,53031.82634664 2025-12-06,00:45:20.000,340,11168082,105645,0,1764981919,13844.525221719996,-11.156728919995658,53031.81935952001 2025-12-06,00:45:21.000,340,11168078,105285,0,1764981920,13844.39723183,-11.156728919995658,53031.84032088001 2025-12-06,00:45:22.000,340,11168118,105485,0,1764981921,13844.27597825,-11.170827180001652,53031.83333376 2025-12-06,00:45:23.000,340,11168137,105605,0,1764981922,13844.201878839995,-11.149679789996298,53031.81237240001 2025-12-06,00:45:24.000,340,11168085,105325,0,1764981923,13844.161460979994,-11.170827180001652,53031.76346256 2025-12-06,00:45:25.000,340,11168154,105525,0,1764981924,13844.073888949999,-11.128532399998221,53031.73551408 2025-12-06,00:45:26.000,340,11168074,105445,0,1764981925,13844.04694370999,-11.107385010000144,53031.74250120001 2025-12-06,00:45:27.000,340,11168192,105525,0,1764981926,13843.972844299999,-11.100335880000785,53031.73551408 2025-12-06,00:45:28.000,340,11168083,105725,0,1764981927,13843.925690129989,-11.043942839998635,53031.73551408 2025-12-06,00:45:29.000,340,11168197,105685,0,1764981928,13843.858327029993,-11.015746320001199,53031.69359136001 2025-12-06,00:45:30.000,340,11168184,105565,0,1764981929,13843.844854409988,-11.043942839998635,53031.64468152001 2025-12-06,00:45:31.000,340,11168125,105645,0,1764981930,13843.804436549988,-11.001648059995205,53031.5678232 2025-12-06,00:45:32.000,340,11168120,105445,0,1764981931,13843.831381789998,-11.00869719000184,53031.58878456 2025-12-06,00:45:33.000,340,11168223,105405,0,1764981932,13843.790963929998,-10.945255020000332,53031.55384896001 2025-12-06,00:45:34.000,340,11168178,105365,0,1764981933,13843.797700239993,-10.95230414999969,53031.56083608 2025-12-06,00:45:35.000,340,11168115,105405,0,1764981934,13843.804436549988,-10.945255020000332,53031.50493912001 2025-12-06,00:45:36.000,340,11168176,105645,0,1764981935,13843.764018690003,-10.938205890000972,53031.49096488 2025-12-06,00:45:37.000,340,11168112,105685,0,1764981936,13843.797700239993,-10.945255020000332,53031.54686184 2025-12-06,00:45:38.000,340,11168175,105525,0,1764981937,13843.811172859998,-10.95935327999905,53031.48397776001 2025-12-06,00:45:39.000,340,11168187,105565,0,1764981938,13843.817909169993,-10.973451539997768,53031.44904216 2025-12-06,00:45:40.000,340,11168168,105325,0,1764981939,13843.824645479988,-11.022795450000558,53031.47000352 2025-12-06,00:45:41.000,340,11168118,105605,0,1764981940,13843.838118099993,-11.015746320001199,53031.463016400005 2025-12-06,00:45:42.000,340,11168129,105445,0,1764981941,13843.844854409988,-11.00869719000184,53031.45602928001 2025-12-06,00:45:43.000,340,11168188,105605,0,1764981942,13843.790963929998,-11.022795450000558,53031.49096488 2025-12-06,00:45:44.000,340,11168116,105365,0,1764981943,13843.804436549988,-11.058041099997354,53031.497952 2025-12-06,00:45:45.000,340,11168104,105605,0,1764981944,13843.743809760002,-11.072139359996072,53031.45602928001 2025-12-06,00:45:46.000,340,11168174,105605,0,1764981945,13843.669710349997,-11.029844579999917,53031.42109368 2025-12-06,00:45:47.000,340,11168061,105565,0,1764981946,13843.575402009992,-11.065090229996713,53031.497952 2025-12-06,00:45:48.000,340,11168097,105645,0,1764981947,13843.481093670001,-11.065090229996713,53031.4280808 2025-12-06,00:45:49.000,340,11168129,105405,0,1764981948,13843.427203189996,-11.086237620002066,53031.40711944001 2025-12-06,00:45:50.000,340,11168165,105685,0,1764981949,13843.373312709991,-11.086237620002066,53031.40013232 2025-12-06,00:45:51.000,340,11168094,105445,0,1764981950,13843.245322819996,-11.043942839998635,53031.37917096 2025-12-06,00:45:52.000,340,11168115,105525,0,1764981951,13843.19816865,-10.987549799996486,53031.35820960001 2025-12-06,00:45:53.000,340,11168193,105165,0,1764981952,13843.13080554999,-10.95935327999905,53031.344235360004 2025-12-06,00:45:54.000,340,11168212,105405,0,1764981953,13843.11733293,-10.846567200002028,53031.295325520005 2025-12-06,00:45:55.000,340,11168099,105645,0,1764981954,13843.124069239995,-10.78312503000052,53031.28833840001 2025-12-06,00:45:56.000,340,11168182,105485,0,1764981955,13843.097124,451.0758725699998,53031.33724824001 2025-12-06,00:45:57.000,340,11168109,105445,0,1764981956,13843.13754186,-10.585749389996636,53031.35122248 2025-12-06,00:45:58.000,340,11168171,105765,0,1764981957,13843.144278169995,-10.472963309999614,53031.30231264 2025-12-06,00:45:59.000,340,11168107,105285,0,1764981958,13843.23858651,-10.388373750000028,53031.27436416 2025-12-06,00:46:00.000,340,11168110,105765,0,1764981959,13843.2992133,-10.32493157999852,53031.197505840006 2025-12-06,00:46:01.000,340,11168124,105485,0,1764981960,13843.386785329996,-10.282636799995089,53031.14859600001 2025-12-06,00:46:02.000,340,11168119,105405,0,1764981961,13843.433939499992,451.5975081900033,53031.09968616001 2025-12-06,00:46:03.000,340,11168133,105565,0,1764981962,13843.460884740001,451.63980296999944,53031.16257024 2025-12-06,00:46:04.000,340,11168125,105405,0,1764981963,13843.548456769997,-10.042966380002326,53031.078724800005 2025-12-06,00:46:05.000,340,11168099,105445,0,1764981964,13843.656237729992,-10.007720729998255,53031.05776344 2025-12-06,00:46:06.000,340,11168137,105245,0,1764981965,13843.730337139998,-9.90903290999995,53031.06475056 2025-12-06,00:46:07.000,340,11168114,105485,0,1764981966,13843.824645479988,-9.901983780000592,53031.08571192 2025-12-06,00:46:08.000,340,11168121,105525,0,1764981967,13843.851590719998,-9.845590739998443,53031.07173768001 2025-12-06,00:46:09.000,340,11168114,105445,0,1764981968,13843.959371679994,-9.810345090001647,53030.99487936 2025-12-06,00:46:10.000,340,11168187,105405,0,1764981969,13844.013262159999,-9.824443350000365,53030.98789224 2025-12-06,00:46:11.000,340,11168160,105725,0,1764981970,13844.06715263999,-9.782148569996934,53031.00186648001 2025-12-06,00:46:12.000,340,11168204,105325,0,1764981971,13844.14798835999,-9.761001179998857,53030.96693088 2025-12-06,00:46:13.000,340,11168206,105685,0,1764981972,13844.20861514999,-9.718706399995426,53031.008853600004 2025-12-06,00:46:14.000,340,11168177,105605,0,1764981973,13844.25576932,-9.73280466000142,53030.92500816 2025-12-06,00:46:15.000,340,11168196,105365,0,1764981974,13844.31639611,-9.655264230001194,53030.89705968 2025-12-06,00:46:16.000,340,11168133,105525,0,1764981975,13844.363550279995,-9.669362489999912,53030.88308544001 2025-12-06,00:46:17.000,340,11168217,105605,0,1764981976,13844.47133123999,-9.655264230001194,53030.8691112 2025-12-06,00:46:18.000,340,11168132,105485,0,1764981977,13844.572375889991,-9.6411659699952,53030.862124080006 2025-12-06,00:46:19.000,340,11168169,105445,0,1764981978,13844.666684229996,-9.669362489999912,53030.82718848 2025-12-06,00:46:20.000,340,11168178,105645,0,1764981979,13844.774465189992,-9.697559009997349,53030.82718848 2025-12-06,00:46:21.000,340,11168092,105365,0,1764981980,13844.841828290002,-9.697559009997349,53030.83417560001 2025-12-06,00:46:22.000,340,11168172,105405,0,1764981981,13844.990027109998,-9.73985379000078,53030.79924 2025-12-06,00:46:23.000,340,11168102,105405,0,1764981982,13845.077599139993,-9.718706399995426,53030.77129152 2025-12-06,00:46:24.000,340,11168146,105445,0,1764981983,13845.205589029989,-9.753952049999498,53030.743343040005 2025-12-06,00:46:25.000,340,11168110,105485,0,1764981984,13845.272952129999,-9.789197699996294,53030.77827864 2025-12-06,00:46:26.000,340,11168145,105525,0,1764981985,13845.380733089994,-9.86673812999652,53030.82718848 2025-12-06,00:46:27.000,340,11168126,105565,0,1764981986,13845.44809618999,-9.87378725999588,53030.743343040005 2025-12-06,00:46:28.000,340,11168197,105485,0,1764981987,13845.542404529995,-9.894934650001233,53030.78526576001 2025-12-06,00:46:29.000,340,11168162,105325,0,1764981988,13845.603031319995,-9.979524210000818,53030.73635592001 2025-12-06,00:46:30.000,340,11168127,105365,0,1764981989,13845.69733966,-9.979524210000818,53030.76430440001 2025-12-06,00:46:31.000,340,11168150,105485,0,1764981990,13845.784911689996,451.76668731000245,53030.75731728 2025-12-06,00:46:32.000,340,11168147,105645,0,1764981991,13845.838802170001,-9.979524210000818,53030.77129152 2025-12-06,00:46:33.000,340,11168103,105645,0,1764981992,13845.933110509992,-10.000671599998896,53030.75731728 2025-12-06,00:46:34.000,340,11168117,105365,0,1764981993,13846.007209919997,-10.050015510001685,53030.71539456001 2025-12-06,00:46:35.000,340,11168178,105685,0,1764981994,13846.020682540002,-10.071162899999763,53030.694433200006 2025-12-06,00:46:36.000,340,11168136,105405,0,1764981995,13846.175617669993,-10.106408549996559,53030.7293688 2025-12-06,00:46:37.000,340,11168208,105445,0,1764981996,13846.195826599993,-10.162801589998708,53030.70840744 2025-12-06,00:46:38.000,340,11168158,105445,0,1764981997,13846.290134939998,-10.190998109996144,53030.6594976 2025-12-06,00:46:39.000,340,11168122,105525,0,1764981998,13846.397915899994,-10.261489409997012,53030.71539456001 2025-12-06,00:46:40.000,340,11168079,105365,0,1764981999,13846.46527899999,-10.310833319999801,53030.78526576001 2025-12-06,00:46:41.000,340,11168117,105445,0,1764982000,13846.539378409994,-10.346078969996597,53030.743343040005 2025-12-06,00:46:42.000,340,11168143,105365,0,1764982001,13846.660631989995,-10.465914180000254,53030.75731728 2025-12-06,00:46:43.000,340,11168181,105525,0,1764982002,13846.701049849995,-10.536405480001122,53030.75731728 2025-12-06,00:46:44.000,340,11168210,105565,0,1764982003,13846.802094499995,-10.620995040000707,53030.82020136 2025-12-06,00:46:45.000,340,11168187,105485,0,1764982004,13846.84924866999,-10.719682859999011,53030.792252880005 2025-12-06,00:46:46.000,340,11168120,105405,0,1764982005,13846.997447490001,-10.754928509995807,53030.792252880005 2025-12-06,00:46:47.000,340,11168114,105485,0,1764982006,13847.078283210001,-10.825419809996674,53030.87609832 2025-12-06,00:46:48.000,340,11168142,105645,0,1764982007,13847.179327860002,-10.881812849998823,53030.89705968 2025-12-06,00:46:49.000,340,11168186,105445,0,1764982008,13847.320790370002,-10.973451539997768,53030.8691112 2025-12-06,00:46:50.000,340,11168116,105685,0,1764982009,13847.428571329998,-11.029844579999917,53030.89705968 2025-12-06,00:46:51.000,340,11168155,105485,0,1764982010,13847.516143359993,450.66702303000056,53030.9389824 2025-12-06,00:46:52.000,340,11168091,105645,0,1764982011,13847.617188009994,-11.14263065999694,53030.91802104 2025-12-06,00:46:53.000,340,11168204,105725,0,1764982012,13847.758650519994,-11.13558152999758,53031.008853600004 2025-12-06,00:46:54.000,340,11168190,105685,0,1764982013,13847.86643147999,450.4978439100014,53031.00186648001 2025-12-06,00:46:55.000,340,11168102,105525,0,1764982014,13847.96747612999,-11.297711519997392,53031.09269904 2025-12-06,00:46:56.000,340,11168204,105725,0,1764982015,13848.06852077999,-11.340006300000823,53031.07173768001 2025-12-06,00:46:57.000,340,11168070,105565,0,1764982016,13848.122411259996,-11.375251949997619,53031.05776344 2025-12-06,00:46:58.000,340,11168199,105525,0,1764982017,13848.189774359991,-11.41754673000105,53031.078724800005 2025-12-06,00:46:59.000,340,11168224,105405,0,1764982018,13848.277346390001,-11.403448470002331,53031.08571192 2025-12-06,00:47:00.000,340,11168195,105405,0,1764982019,13848.337973180001,-11.431644989999768,53031.176544480004 2025-12-06,00:47:01.000,340,11168158,105405,0,1764982020,13848.344709489997,-11.438694119999127,53031.19051872001 2025-12-06,00:47:02.000,340,11168070,105445,0,1764982021,13848.351445799992,-11.459841509997204,53031.1835316 2025-12-06,00:47:03.000,340,11168192,105445,0,1764982022,13848.364918419997,-11.509185419999994,53031.16955736001 2025-12-06,00:47:04.000,340,11168117,105645,0,1764982023,13848.371654729992,-11.495087160001276,53031.23942856001 2025-12-06,00:47:05.000,340,11168134,105565,0,1764982024,13848.425545209997,-11.558529329995508,53031.2534028 2025-12-06,00:47:06.000,340,11168191,105365,0,1764982025,13848.432281519992,-11.636069759995735,53031.19051872001 2025-12-06,00:47:07.000,340,11168179,105525,0,1764982026,13848.398599970002,-11.685413669998525,53031.28833840001 2025-12-06,00:47:08.000,340,11168200,105565,0,1764982027,13848.385127349997,-11.791150619996188,53031.26038992 2025-12-06,00:47:09.000,340,11168190,105765,0,1764982028,13848.418808900002,-11.847543659998337,53031.26737704001 2025-12-06,00:47:10.000,340,11168225,105645,0,1764982029,13848.425545209997,-11.953280609996,53031.26737704001 2025-12-06,00:47:11.000,340,11168172,105405,0,1764982030,13848.459226760002,-12.030821039996226,53031.28833840001 2025-12-06,00:47:12.000,340,11168098,105485,0,1764982031,13848.465963069997,-12.080164949999016,53031.33026112 2025-12-06,00:47:13.000,340,11168119,105445,0,1764982032,13848.553535099993,449.55326048999996,53031.323274 2025-12-06,00:47:14.000,340,11168193,105485,0,1764982033,13848.620898200003,-12.23524580999947,53031.344235360004 2025-12-06,00:47:15.000,340,11168174,105645,0,1764982034,13848.593952959993,-12.305737110000337,53031.35820960001 2025-12-06,00:47:16.000,340,11168180,105485,0,1764982035,13848.694997609993,-12.340982759997132,53031.30231264 2025-12-06,00:47:17.000,340,11168118,105245,0,1764982036,13848.789305949998,-12.40442492999864,53031.37917096 2025-12-06,00:47:18.000,340,11168184,105685,0,1764982037,13848.856669049994,-12.40442492999864,53031.40013232 2025-12-06,00:47:19.000,340,11168200,105565,0,1764982038,13848.98465893999,-12.432621449996077,53031.40013232 2025-12-06,00:47:20.000,340,11168208,105485,0,1764982039,13849.05202204,-12.46081797000079,53031.43506792001 2025-12-06,00:47:21.000,340,11168165,105445,0,1764982040,13849.159802999995,-12.439670579995436,53031.463016400005 2025-12-06,00:47:22.000,340,11168217,105405,0,1764982041,13849.23390241,-12.411474059998,53031.47000352 2025-12-06,00:47:23.000,340,11168086,105405,0,1764982042,13849.321474439996,-12.36213014999521,53031.45602928001 2025-12-06,00:47:24.000,340,11168214,105845,0,1764982043,13849.409046469991,-12.298687980000977,53031.56083608 2025-12-06,00:47:25.000,340,11168187,105485,0,1764982044,13849.543772669997,-12.270491459996265,53031.54686184 2025-12-06,00:47:26.000,340,11168107,105405,0,1764982045,13849.617872080002,-12.256393199997547,53031.5678232 2025-12-06,00:47:27.000,340,11168181,105525,0,1764982046,13849.644817319997,-12.214098420001392,53031.58878456 2025-12-06,00:47:28.000,340,11168198,105445,0,1764982047,13849.732389349992,-12.171803639997961,53031.65166864001 2025-12-06,00:47:29.000,340,11168207,105485,0,1764982048,13849.806488759998,-12.157705379999243,53031.65865576 2025-12-06,00:47:30.000,340,11168113,105525,0,1764982049,13849.914269719993,449.60260440000275,53031.71455272 2025-12-06,00:47:31.000,340,11168216,105405,0,1764982050,13849.988369129998,-12.129508860001806,53031.75647544 2025-12-06,00:47:32.000,340,11168169,105365,0,1764982051,13850.048995919999,-12.115410599995812,53031.69359136001 2025-12-06,00:47:33.000,340,11168194,105085,0,1764982052,13850.156776879994,-12.094263209997735,53031.81237240001 2025-12-06,00:47:34.000,340,11168147,105645,0,1764982053,13850.217403669994,-12.05196843000158,53031.81237240001 2025-12-06,00:47:35.000,340,11168125,105405,0,1764982054,13850.23087629,-12.04491930000222,53031.868269360006 2025-12-06,00:47:36.000,340,11168091,105645,0,1764982055,13850.358866179995,-12.023771909996867,53031.868269360006 2025-12-06,00:47:37.000,340,11168122,105485,0,1764982056,13850.459910829995,-11.99557538999943,53031.93115344 2025-12-06,00:47:38.000,340,11168106,105325,0,1764982057,13850.53401024,-11.939182349997282,53031.95910192001 2025-12-06,00:47:39.000,340,11168125,105365,0,1764982058,13850.641791199996,-11.903936700000486,53031.966089040005 2025-12-06,00:47:40.000,340,11168168,105165,0,1764982059,13850.675472750001,-11.918034959999204,53032.05692160001 2025-12-06,00:47:41.000,340,11168122,105445,0,1764982060,13850.736099540001,-11.889838440001768,53032.00801176001 2025-12-06,00:47:42.000,340,11168203,105405,0,1764982061,13850.857353120002,-11.847543659998337,53032.11281856 2025-12-06,00:47:43.000,340,11168151,105565,0,1764982062,13850.944925149997,-11.875740179995773,53032.0918572 2025-12-06,00:47:44.000,340,11168099,105605,0,1764982063,13851.066178729998,-11.840494529998978,53032.21063824 2025-12-06,00:47:45.000,340,11168138,105405,0,1764982064,13851.167223379998,-11.805248880002182,53032.17570264001 2025-12-06,00:47:46.000,340,11168110,105605,0,1764982065,13851.288476959999,-11.784101489996829,53032.19666400001 2025-12-06,00:47:47.000,340,11168185,105565,0,1764982066,13851.335631129994,-11.741806710000674,53032.252560960005 2025-12-06,00:47:48.000,340,11168205,105845,0,1764982067,13851.42320315999,-11.671315409999806,53032.25954808 2025-12-06,00:47:49.000,340,11168135,105605,0,1764982068,13851.54445673999,-11.643118889995094,53032.30845792 2025-12-06,00:47:50.000,340,11168190,105685,0,1764982069,13851.63202877,-11.600824109998939,53032.38531624 2025-12-06,00:47:51.000,340,11168219,105845,0,1764982070,13851.699391869995,-11.565578460002143,53032.37832912 2025-12-06,00:47:52.000,340,11168160,105125,0,1764982071,13851.74654603999,450.20882957999856,53032.4062776 2025-12-06,00:47:53.000,340,11168124,105445,0,1764982072,13851.894744860001,-11.502136290000635,53032.44820032 2025-12-06,00:47:54.000,340,11168103,105405,0,1764982073,13851.968844269992,-11.459841509997204,53032.50409728 2025-12-06,00:47:55.000,340,11168165,105445,0,1764982074,13852.022734749997,-11.424595860000409,53032.50409728 2025-12-06,00:47:56.000,340,11168074,105685,0,1764982075,13852.150724639992,-11.403448470002331,53032.518071520004 2025-12-06,00:47:57.000,340,11168150,105485,0,1764982076,13852.245032979998,-11.3611536899989,53032.60191696 2025-12-06,00:47:58.000,340,11168070,105525,0,1764982077,13852.312396079993,-11.269514999999956,53032.60191696 2025-12-06,00:47:59.000,340,11168189,105365,0,1764982078,13852.399968109989,-11.276564129999315,53032.65781392001 2025-12-06,00:48:00.000,340,11168202,105405,0,1764982079,13852.521221689989,-11.220171089997166,53032.73467224 2025-12-06,00:48:01.000,340,11168148,105445,0,1764982080,13852.62226633999,-11.149679789996298,53032.77659496001 2025-12-06,00:48:02.000,340,11168169,105165,0,1764982081,13852.66942051,-11.114434139999503,53032.81153056 2025-12-06,00:48:03.000,340,11168213,105485,0,1764982082,13852.83109195,-11.114434139999503,53032.79755632001 2025-12-06,00:48:04.000,340,11168213,105605,0,1764982083,13852.88498242999,-11.036893709999276,53032.90935024 2025-12-06,00:48:05.000,340,11168187,105445,0,1764982084,13852.99276339,-11.029844579999917,53032.90935024 2025-12-06,00:48:06.000,340,11168151,105485,0,1764982085,13853.066862799991,-11.029844579999917,53033.00716992 2025-12-06,00:48:07.000,340,11168118,105445,0,1764982086,13853.114016970001,450.71636694000335,53033.021144160004 2025-12-06,00:48:08.000,340,11168188,105485,0,1764982087,13853.167907449992,-11.022795450000558,53033.042105520006 2025-12-06,00:48:09.000,340,11168106,105405,0,1764982088,13853.208325309992,-11.079188489995431,53033.1049896 2025-12-06,00:48:10.000,340,11168225,105405,0,1764982089,13853.268952099992,-11.100335880000785,53033.14691232 2025-12-06,00:48:11.000,340,11168202,105565,0,1764982090,13853.349787819992,-11.107385010000144,53033.209796400006 2025-12-06,00:48:12.000,340,11168142,105445,0,1764982091,13853.349787819992,-11.177876310001011,53033.23774488 2025-12-06,00:48:13.000,340,11168106,105325,0,1764982092,13853.396941990002,-11.19197456999973,53033.27268048 2025-12-06,00:48:14.000,340,11168116,105445,0,1764982093,13853.450832469993,450.4978439100014,53033.307616080005 2025-12-06,00:48:15.000,340,11168189,105485,0,1764982094,13853.471041399993,-11.325908040002105,53033.36351304 2025-12-06,00:48:16.000,340,11168198,105485,0,1764982095,13853.524931879998,-11.375251949997619,53033.43338424 2025-12-06,00:48:17.000,340,11168107,105525,0,1764982096,13853.565349739998,450.3145665300035,53033.48229408 2025-12-06,00:48:18.000,340,11168132,105765,0,1764982097,13853.572086049993,-11.473939769995923,53033.46133272 2025-12-06,00:48:19.000,340,11168198,105805,0,1764982098,13853.646185459998,-11.558529329995508,53033.53819104001 2025-12-06,00:48:20.000,340,11168224,105445,0,1764982099,13853.693339629994,-11.600824109998939,53033.57312664 2025-12-06,00:48:21.000,340,11168131,105485,0,1764982100,13853.747230109999,-11.636069759995735,53033.594088000005 2025-12-06,00:48:22.000,340,11168193,105485,0,1764982101,13853.794384279994,-11.699511929997243,53033.63601072001 2025-12-06,00:48:23.000,340,11168067,105445,0,1764982102,13853.84827476,-11.727708450001955,53033.642997840005 2025-12-06,00:48:24.000,340,11168115,105645,0,1764982103,13853.88195630999,-11.748855840000033,53033.642997840005 2025-12-06,00:48:25.000,340,11168189,105685,0,1764982104,13853.98300095999,-11.727708450001955,53033.68492056001 2025-12-06,00:48:26.000,340,11168215,105605,0,1764982105,13854.016682509995,-11.748855840000033,53033.691907680004 2025-12-06,00:48:27.000,340,11168165,105885,0,1764982106,13854.097518229995,-11.706561059996602,53033.712869040006 2025-12-06,00:48:28.000,340,11168120,105405,0,1764982107,13854.11099085,-11.748855840000033,53033.70588192001 2025-12-06,00:48:29.000,340,11168182,105565,0,1764982108,13854.205299189991,-11.685413669998525,53033.73383040001 2025-12-06,00:48:30.000,340,11168173,105645,0,1764982109,13854.265925979991,-11.636069759995735,53033.77575312 2025-12-06,00:48:31.000,340,11168195,105565,0,1764982110,13854.346761699991,-11.629020629996376,53033.77575312 2025-12-06,00:48:32.000,340,11168116,105565,0,1764982111,13854.461278969997,-11.579676720000862,53033.77575312 2025-12-06,00:48:33.000,340,11168209,105285,0,1764982112,13854.521905759997,-11.565578460002143,53033.89453416 2025-12-06,00:48:34.000,340,11168152,105605,0,1764982113,13854.596005170002,-11.509185419999994,53033.88754704 2025-12-06,00:48:35.000,340,11168089,105405,0,1764982114,13854.683577199998,-11.445743249998486,53033.91549552 2025-12-06,00:48:36.000,340,11168127,105405,0,1764982115,13854.723995059998,-11.396399339995696,53033.92248264001 2025-12-06,00:48:37.000,340,11168119,105405,0,1764982116,13854.744203989998,-11.31180977999611,53033.95741824 2025-12-06,00:48:38.000,340,11168189,105405,0,1764982117,13854.757676609988,-11.234269349995884,53033.98536672 2025-12-06,00:48:39.000,340,11168119,105485,0,1764982118,13854.750940299993,-11.177876310001011,53034.0133152 2025-12-06,00:48:40.000,340,11168139,105485,0,1764982119,13854.730731369993,-11.086237620002066,53034.0831864 2025-12-06,00:48:41.000,340,11168095,105645,0,1764982120,13854.730731369993,-11.001648059995205,53034.048250800006 2025-12-06,00:48:42.000,340,11168189,105165,0,1764982121,13854.663368269998,-10.931156760001613,53034.10414776 2025-12-06,00:48:43.000,340,11168201,105565,0,1764982122,13854.622950409997,450.91374257999996,53034.160044719996 2025-12-06,00:48:44.000,340,11168087,105445,0,1764982123,13854.555587310002,-10.797223289999238,53034.194980320004 2025-12-06,00:48:45.000,340,11168183,105365,0,1764982124,13854.555587310002,-10.761977639995166,53034.20895456001 2025-12-06,00:48:46.000,340,11168211,105445,0,1764982125,13854.474751590002,-10.754928509995807,53034.27882576 2025-12-06,00:48:47.000,340,11168105,105525,0,1764982126,13854.441070039997,-10.73378111999773,53034.2928 2025-12-06,00:48:48.000,340,11168120,105445,0,1764982127,13854.353498010001,-10.754928509995807,53034.34869696 2025-12-06,00:48:49.000,340,11168181,105525,0,1764982128,13854.265925979991,-10.747879379996448,53034.35568408001 2025-12-06,00:48:50.000,340,11168100,105405,0,1764982129,13854.19182657,-10.769026770001801,53034.34869696 2025-12-06,00:48:51.000,340,11168212,105565,0,1764982130,13854.14467239999,-10.818370679997315,53034.33472272001 2025-12-06,00:48:52.000,340,11168109,105245,0,1764982131,13854.117727159995,-10.860665460000746,53034.41856816 2025-12-06,00:48:53.000,340,11168210,105485,0,1764982132,13854.05036406,-10.860665460000746,53034.41856816 2025-12-06,00:48:54.000,340,11168194,105605,0,1764982133,13853.976264649995,-10.895911109997542,53034.47446512001 2025-12-06,00:48:55.000,340,11168105,105485,0,1764982134,13853.92237416999,-10.938205890000972,53034.50940072 2025-12-06,00:48:56.000,340,11168220,105165,0,1764982135,13853.935846789995,-10.987549799996486,53034.54433632001 2025-12-06,00:48:57.000,340,11168107,105485,0,1764982136,13853.88869262,-11.001648059995205,53034.52337496001 2025-12-06,00:48:58.000,340,11168183,105485,0,1764982137,13853.82132951999,-10.966402409998409,53034.55831056 2025-12-06,00:48:59.000,340,11168135,105405,0,1764982138,13853.753966419994,-10.938205890000972,53034.54433632001 2025-12-06,00:49:00.000,340,11168118,105565,0,1764982139,13853.733757489994,-10.881812849998823,53034.58625904 2025-12-06,00:49:01.000,340,11168103,105285,0,1764982140,13853.706812249999,-10.818370679997315,53034.64215600001 2025-12-06,00:49:02.000,340,11168207,105525,0,1764982141,13853.673130699994,-10.72673198999837,53034.57927192 2025-12-06,00:49:03.000,340,11168196,105445,0,1764982142,13853.659658079989,-10.606896780001989,53034.6072204 2025-12-06,00:49:04.000,340,11168139,105765,0,1764982143,13853.666394389998,-10.50820895999641,53034.62119464001 2025-12-06,00:49:05.000,340,11168099,105445,0,1764982144,13853.706812249999,-10.37427549000131,53034.63516888 2025-12-06,00:49:06.000,340,11168168,105605,0,1764982145,13853.713548559994,451.4988203699977,53034.63516888 2025-12-06,00:49:07.000,340,11168147,105565,0,1764982146,13853.706812249999,-10.120506809995277,53034.6072204 2025-12-06,00:49:08.000,340,11168198,105365,0,1764982147,13853.753966419994,-10.014769859997614,53034.71202720001 2025-12-06,00:49:09.000,340,11168128,105565,0,1764982148,13853.774175349994,-9.944278559996746,53034.71202720001 2025-12-06,00:49:10.000,340,11168184,105525,0,1764982149,13853.787647969999,-9.852639869997802,53034.67010448001 2025-12-06,00:49:11.000,340,11168190,105725,0,1764982150,13853.794384279994,-9.810345090001647,53034.663117359996 2025-12-06,00:49:12.000,340,11168150,105485,0,1764982151,13853.794384279994,-9.775099439997575,53034.72600144 2025-12-06,00:49:13.000,340,11168103,105405,0,1764982152,13853.76070272999,-9.761001179998857,53034.7469628 2025-12-06,00:49:14.000,340,11168201,105445,0,1764982153,13853.787647969999,-9.73985379000078,53034.77491128 2025-12-06,00:49:15.000,340,11168250,105565,0,1764982154,13853.733757489994,-9.775099439997575,53034.7818984 2025-12-06,00:49:16.000,340,11168123,105325,0,1764982155,13853.686603319999,-9.782148569996934,53034.8517696 2025-12-06,00:49:17.000,340,11168143,105445,0,1764982156,13853.686603319999,-9.803295960002288,53034.82382112 2025-12-06,00:49:18.000,340,11168193,105565,0,1764982157,13853.673130699994,-9.789197699996294,53034.8517696 2025-12-06,00:49:19.000,340,11168202,105445,0,1764982158,13853.646185459998,-9.810345090001647,53034.90766656001 2025-12-06,00:49:20.000,340,11168156,104885,0,1764982159,13853.578822359988,-9.753952049999498,53034.87273096 2025-12-06,00:49:21.000,340,11168139,105405,0,1764982160,13853.471041399993,-9.704608139996708,53034.94260216 2025-12-06,00:49:22.000,340,11168222,105725,0,1764982161,13853.383469369997,-9.655264230001194,53034.97055064 2025-12-06,00:49:23.000,340,11168190,105765,0,1764982162,13853.295897340002,-9.612969449997763,53034.998499119996 2025-12-06,00:49:24.000,340,11168215,105405,0,1764982163,13853.181380069997,-9.591822059999686,53034.97753776001 2025-12-06,00:49:25.000,340,11168116,105285,0,1764982164,13853.127489589991,-9.535429019997537,53035.04042184 2025-12-06,00:49:26.000,340,11168208,105565,0,1764982165,13853.03318125,-9.486085110002023,53035.04740896001 2025-12-06,00:49:27.000,340,11168176,105365,0,1764982166,13852.92540028999,-9.479035979995388,53035.07535744001 2025-12-06,00:49:28.000,340,11168084,105445,0,1764982167,13852.78393777999,-9.436741199999233,53035.103305920005 2025-12-06,00:49:29.000,340,11168100,105525,0,1764982168,13852.615530029994,-9.443790329998592,53035.09631880001 2025-12-06,00:49:30.000,340,11168129,105485,0,1764982169,13852.467331209999,-9.450839459997951,53035.15920288 2025-12-06,00:49:31.000,340,11168156,105725,0,1764982170,13852.245032979998,-9.471986849996028,53035.13824152 2025-12-06,00:49:32.000,340,11168138,105325,0,1764982171,13852.069888919992,452.24602815000253,53035.18016424 2025-12-06,00:49:33.000,340,11168213,105605,0,1764982172,13851.914953790001,-9.5072325000001,53035.21509984001 2025-12-06,00:49:34.000,340,11168096,105645,0,1764982173,13851.719600799996,-9.521330759998818,53035.19413848001 2025-12-06,00:49:35.000,340,11168172,105445,0,1764982174,13851.59161091,-9.5072325000001,53035.22907408 2025-12-06,00:49:36.000,340,11168187,105405,0,1764982175,13851.40973054,-9.51428162999946,53035.13824152 2025-12-06,00:49:37.000,340,11168146,105485,0,1764982176,13851.214377549994,452.27422466999997,53035.20811272 2025-12-06,00:49:38.000,340,11168143,105405,0,1764982177,13851.086387659998,-9.415593810001155,53035.19413848001 2025-12-06,00:49:39.000,340,11168209,105405,0,1764982178,13850.965134079997,-9.450839459997951,53035.2360612 2025-12-06,00:49:40.000,340,11168192,105325,0,1764982179,13850.803462639997,-9.45788858999731,53035.222086960006 2025-12-06,00:49:41.000,340,11168133,105445,0,1764982180,13850.688945369991,-9.401495549995161,53035.24304832001 2025-12-06,00:49:42.000,340,11168117,105525,0,1764982181,13850.540746549996,-9.387397289996443,53035.19413848001 2025-12-06,00:49:43.000,340,11168241,105565,0,1764982182,13850.49359238,-9.366249899998365,53035.18016424 2025-12-06,00:49:44.000,340,11168166,105605,0,1764982183,13850.358866179995,-9.345102510000288,53035.18016424 2025-12-06,00:49:45.000,340,11168121,105365,0,1764982184,13850.237612599994,-9.387397289996443,53035.19413848001 2025-12-06,00:49:46.000,340,11168133,105245,0,1764982185,13850.150040569999,-9.345102510000288,53035.166189999996 2025-12-06,00:49:47.000,340,11168185,105605,0,1764982186,13850.075941159994,-9.352151639999647,53035.18016424 2025-12-06,00:49:48.000,340,11168158,105805,0,1764982187,13849.995105439993,-9.366249899998365,53035.17317712001 2025-12-06,00:49:49.000,340,11168129,105445,0,1764982188,13849.941214959988,-9.352151639999647,53035.103305920005 2025-12-06,00:49:50.000,340,11168087,105765,0,1764982189,13849.927742339998,-9.366249899998365,53035.11728016 2025-12-06,00:49:51.000,340,11168197,105205,0,1764982190,13849.900797099988,-9.338053380000929,53035.11029304 2025-12-06,00:49:52.000,340,11168204,105485,0,1764982191,13849.867115549998,-9.32395512000221,53035.09631880001 2025-12-06,00:49:53.000,340,11168099,105325,0,1764982192,13849.867115549998,-9.33100425000157,53035.06837032 2025-12-06,00:49:54.000,340,11168137,105565,0,1764982193,13849.867115549998,-9.33100425000157,53035.04740896001 2025-12-06,00:49:55.000,340,11168163,105405,0,1764982194,13849.813225069993,-9.253463820001343,53035.08933168 2025-12-06,00:49:56.000,340,11168198,105565,0,1764982195,13849.833433999993,-9.23231642999599,53035.06837032 2025-12-06,00:49:57.000,340,11168143,105325,0,1764982196,13849.846906619998,-9.190021649999835,53035.02644760001 2025-12-06,00:49:58.000,340,11168118,105365,0,1764982197,13849.813225069993,-9.147726869996404,53035.00548624001 2025-12-06,00:49:59.000,340,11168192,105605,0,1764982198,13849.799752450002,-9.077235569995537,53034.984524880005 2025-12-06,00:50:00.000,340,11168184,105365,0,1764982199,13849.745861969997,-8.985596879996592,53034.998499119996 2025-12-06,00:50:01.000,340,11168187,105485,0,1764982200,13849.671762559992,-8.908056449996366,53034.97055064 2025-12-06,00:50:02.000,340,11168125,105445,0,1764982201,13849.584190529997,-8.87281079999957,53034.92862792001 2025-12-06,00:50:03.000,340,11168142,105325,0,1764982202,13849.503354809996,-8.774122980001266,53034.94260216 2025-12-06,00:50:04.000,340,11168180,105405,0,1764982203,13849.388837539991,-8.69658255000104,53034.998499119996 2025-12-06,00:50:05.000,340,11168233,105725,0,1764982204,13849.26758395999,-8.619042120000813,53034.95657640001 2025-12-06,00:50:06.000,340,11168205,105605,0,1764982205,13849.17327562,-8.513305169995874,53034.91465368 2025-12-06,00:50:07.000,340,11168103,105325,0,1764982206,13849.00486786999,-8.47101038999972,53034.90067944 2025-12-06,00:50:08.000,340,11168170,105525,0,1764982207,13848.863405359989,-8.386420830000134,53034.87971808001 2025-12-06,00:50:09.000,340,11168199,105525,0,1764982208,13848.728679159998,-8.365273440002056,53034.87273096 2025-12-06,00:50:10.000,340,11168133,105525,0,1764982209,13848.567007719997,-8.330027789997985,53034.82382112 2025-12-06,00:50:11.000,340,11168140,105485,0,1764982210,13848.439017830002,-8.280683879995195,53034.84478248 2025-12-06,00:50:12.000,340,11168172,105445,0,1764982211,13848.311027939992,-8.28773301000183,53034.80984688001 2025-12-06,00:50:13.000,340,11168251,105365,0,1764982212,13848.122411259996,-8.294782140001189,53034.78888552001 2025-12-06,00:50:14.000,340,11168127,105445,0,1764982213,13848.04831184999,-8.344126049996703,53034.816834000005 2025-12-06,00:50:15.000,340,11168159,105365,0,1764982214,13847.90684933999,-8.379371700000775,53034.78888552001 2025-12-06,00:50:16.000,340,11168187,105445,0,1764982215,13847.819277309995,-8.428715609996289,53034.767924160005 2025-12-06,00:50:17.000,340,11168193,105645,0,1764982216,13847.698023729994,-8.541501690000587,53034.72600144 2025-12-06,00:50:18.000,340,11168095,105365,0,1764982217,13847.549824909998,-8.583796469996742,53034.76093704001 2025-12-06,00:50:19.000,340,11168133,105565,0,1764982218,13847.428571329998,-8.654287769997609,53034.73298856 2025-12-06,00:50:20.000,340,11168218,105445,0,1764982219,13847.334262989993,-8.760024719995272,53034.71202720001 2025-12-06,00:50:21.000,340,11168208,105445,0,1764982220,13847.213009409992,-8.788221239999984,53034.663117359996 2025-12-06,00:50:22.000,340,11168148,105325,0,1764982221,13847.105228449997,-8.802319499998703,53034.698052960004 2025-12-06,00:50:23.000,340,11168239,105005,0,1764982222,13846.930084389991,-8.858712540000852,53034.649143120005 2025-12-06,00:50:24.000,340,11168090,105645,0,1764982223,13846.822303429995,-8.86576167000021,53034.6072204 2025-12-06,00:50:25.000,340,11168142,105605,0,1764982224,13846.701049849995,-8.886909059998288,53034.63516888 2025-12-06,00:50:26.000,340,11168102,105125,0,1764982225,13846.56632364999,-8.837565149995498,53034.5373492 2025-12-06,00:50:27.000,340,11168189,105525,0,1764982226,13846.458542689994,452.91569549999986,53034.59324616001 2025-12-06,00:50:28.000,340,11168262,105325,0,1764982227,13846.404652209989,-8.82346688999678,53034.51638784 2025-12-06,00:50:29.000,340,11168217,105525,0,1764982228,13846.303607559988,-8.816417759997421,53034.52337496001 2025-12-06,00:50:30.000,340,11168136,105485,0,1764982229,13846.202562910003,-8.745926459996554,53034.495426479996 2025-12-06,00:50:31.000,340,11168089,105765,0,1764982230,13846.162145050002,-8.745926459996554,53034.43952952 2025-12-06,00:50:32.000,340,11168196,105485,0,1764982231,13846.101518260002,-8.675435159995686,53034.43952952 2025-12-06,00:50:33.000,340,11168174,105485,0,1764982232,13846.047627779997,-8.64018950999889,53034.362671200004 2025-12-06,00:50:34.000,340,11168098,105485,0,1764982233,13846.047627779997,-8.59789472999546,53034.362671200004 2025-12-06,00:50:35.000,340,11168112,105445,0,1764982234,13845.987000989997,-8.555599949999305,53034.37664544001 2025-12-06,00:50:36.000,340,11168201,105525,0,1764982235,13845.933110509992,-8.513305169995874,53034.313761360005 2025-12-06,00:50:37.000,340,11168114,105405,0,1764982236,13845.859011100001,-8.520354299995233,53034.33472272001 2025-12-06,00:50:38.000,340,11168187,105445,0,1764982237,13845.77817538,-8.527403430001868,53034.33472272001 2025-12-06,00:50:39.000,340,11168142,105605,0,1764982238,13845.710812279991,-8.534452560001228,53034.2928 2025-12-06,00:50:40.000,340,11168139,105765,0,1764982239,13845.62997655999,-8.5908455999961,53034.30677424001 2025-12-06,00:50:41.000,340,11168130,105365,0,1764982240,13845.52893190999,-8.619042120000813,53034.27183864 2025-12-06,00:50:42.000,340,11168191,105565,0,1764982241,13845.40767832999,-8.682484290002321,53034.194980320004 2025-12-06,00:50:43.000,340,11168115,105525,0,1764982242,13845.293161059999,-8.781172110000625,53034.25087728 2025-12-06,00:50:44.000,340,11168095,105565,0,1764982243,13845.165171169989,-8.795270369999344,53034.18100608 2025-12-06,00:50:45.000,340,11168136,105765,0,1764982244,13845.050653899998,-8.86576167000021,53034.18100608 2025-12-06,00:50:46.000,340,11168164,105485,0,1764982245,13844.976554489993,-8.929203840001719,53034.23690304001 2025-12-06,00:50:47.000,340,11168112,105685,0,1764982246,13844.848564599997,452.7253689900026,53034.17401896 2025-12-06,00:50:48.000,340,11168120,105565,0,1764982247,13844.787937809997,-9.063137309996819,53034.16703184001 2025-12-06,00:50:49.000,340,11168206,105565,0,1764982248,13844.659947920001,-9.112481219999609,53034.12510912 2025-12-06,00:50:50.000,340,11168188,105605,0,1764982249,13844.606057439996,-9.190021649999835,53034.07619928 2025-12-06,00:50:51.000,340,11168091,105445,0,1764982250,13844.511749099991,-9.211169039997912,53034.03427656 2025-12-06,00:50:52.000,340,11168212,105685,0,1764982251,13844.484803859996,-9.218218169997272,53034.06222504 2025-12-06,00:50:53.000,340,11168169,105165,0,1764982252,13844.45785862,-9.154775999995763,53034.0133152 2025-12-06,00:50:54.000,340,11168198,105925,0,1764982253,13844.45112230999,-9.126579479998327,53033.96440536 2025-12-06,00:50:55.000,340,11168143,105485,0,1764982254,13844.47133123999,-9.10543209000025,53033.82466296001 2025-12-06,00:50:56.000,340,11168184,105445,0,1764982255,13844.505012789996,-9.013793400001305,53033.84562432 2025-12-06,00:50:57.000,340,11168220,105445,0,1764982256,13844.47806755,-8.943302100000437,53033.83165008001 2025-12-06,00:50:58.000,340,11168166,105645,0,1764982257,13844.511749099991,-8.858712540000852,53033.78972736 2025-12-06,00:50:59.000,340,11168162,105605,0,1764982258,13844.552166959991,-8.788221239999984,53033.712869040006 2025-12-06,00:51:00.000,340,11168095,105485,0,1764982259,13844.585848509996,-8.774122980001266,53033.70588192001 2025-12-06,00:51:01.000,340,11168176,105525,0,1764982260,13844.666684229996,-8.731828199997835,53033.68492056001 2025-12-06,00:51:02.000,340,11168071,105525,0,1764982261,13844.700365780001,-8.774122980001266,53033.65697208001 2025-12-06,00:51:03.000,340,11168214,105485,0,1764982262,13844.727311019997,-8.731828199997835,53033.642997840005 2025-12-06,00:51:04.000,340,11168134,105565,0,1764982263,13844.767728879997,452.96503941000265,53033.691907680004 2025-12-06,00:51:05.000,340,11168194,105285,0,1764982264,13844.841828290002,-8.816417759997421,53033.64998496 2025-12-06,00:51:07.000,340,11168202,105565,0,1764982266,13844.922664010002,-8.992646009995951,53033.68492056001 2025-12-06,00:51:08.000,340,11168129,105485,0,1764982267,13844.969818179998,-9.077235569995537,53033.70588192001 2025-12-06,00:51:09.000,340,11168121,105405,0,1764982268,13845.010236039998,-9.133628609997686,53033.62203648 2025-12-06,00:51:10.000,340,11168185,105405,0,1764982269,13845.050653899998,-9.22526729999663,53033.66395920001 2025-12-06,00:51:11.000,340,11168192,105285,0,1764982270,13845.097808069993,-9.27461120999942,53033.67094632 2025-12-06,00:51:12.000,340,11168171,105605,0,1764982271,13845.171907479998,-9.338053380000929,53033.65697208001 2025-12-06,00:51:13.000,340,11168142,105565,0,1764982272,13845.225797959989,-9.401495549995161,53033.6290236 2025-12-06,00:51:14.000,340,11168123,105485,0,1764982273,13845.320106299994,-9.51428162999946,53033.61504936001 2025-12-06,00:51:15.000,340,11168195,105445,0,1764982274,13845.37399678,-9.556576409995614,53033.6988948 2025-12-06,00:51:16.000,340,11168173,105485,0,1764982275,13845.41441464,913.8935518500002,53033.62203648 2025-12-06,00:51:17.000,340,11168182,105605,0,1764982276,13845.542404529995,-9.63411683999584,53033.60107512 2025-12-06,00:51:18.000,340,11168160,105285,0,1764982277,13845.603031319995,-9.697559009997349,53033.594088000005 2025-12-06,00:51:19.000,340,11168207,105565,0,1764982278,13845.683867039996,-9.718706399995426,53033.594088000005 2025-12-06,00:51:20.000,340,11168105,105805,0,1764982279,13845.77817538,-9.803295960002288,53033.57312664 2025-12-06,00:51:21.000,340,11168142,105765,0,1764982280,13845.818593240001,-9.789197699996294,53033.60107512 2025-12-06,00:51:22.000,340,11168207,105485,0,1764982281,13845.973528369992,-9.810345090001647,53033.5591524 2025-12-06,00:51:23.000,340,11168197,105405,0,1764982282,13845.966792059997,-9.845590739998443,53033.53120392 2025-12-06,00:51:24.000,340,11168155,105885,0,1764982283,13846.047627779997,-9.845590739998443,53033.5591524 2025-12-06,00:51:25.000,340,11168218,105525,0,1764982284,13846.074573019992,-9.86673812999652,53033.57312664 2025-12-06,00:51:26.000,340,11168204,105365,0,1764982285,13846.114990879993,451.88652251999883,53033.53120392 2025-12-06,00:51:27.000,340,11168149,105485,0,1764982286,13846.155408739993,-9.894934650001233,53033.58011376 2025-12-06,00:51:28.000,340,11168160,105725,0,1764982287,13846.202562910003,-9.894934650001233,53033.56613952001 2025-12-06,00:51:29.000,340,11168253,105525,0,1764982288,13846.263189699988,-9.930180299998028,53033.51722968001 2025-12-06,00:51:30.000,340,11168208,105485,0,1764982289,13846.323816489989,-9.937229429997387,53033.53819104001 2025-12-06,00:51:31.000,340,11168061,105405,0,1764982290,13846.364234349989,-9.972475080001459,53033.57312664 2025-12-06,00:51:32.000,340,11168125,105645,0,1764982291,13846.404652209989,-9.993622469999536,53033.60107512 2025-12-06,00:51:33.000,340,11168164,105485,0,1764982292,13846.492224239999,-10.050015510001685,53033.545178160006 2025-12-06,00:51:34.000,340,11168143,105445,0,1764982293,13846.472015309999,-10.057064640001045,53033.56613952001 2025-12-06,00:51:35.000,340,11168164,105485,0,1764982294,13846.52590578999,-10.120506809995277,53033.53120392 2025-12-06,00:51:36.000,340,11168194,105485,0,1764982295,13846.54611471999,-10.14870332999999,53033.50325544 2025-12-06,00:51:37.000,340,11168152,105485,0,1764982296,13846.60674150999,-10.240342019998934,53033.46831984001 2025-12-06,00:51:38.000,340,11168106,105365,0,1764982297,13846.57305996,-10.346078969996597,53033.53120392 2025-12-06,00:51:39.000,340,11168206,105445,0,1764982298,13846.620214129995,-10.381324620000669,53033.475306960005 2025-12-06,00:51:40.000,340,11168190,105565,0,1764982299,13846.660631989995,-10.437717659995542,53033.475306960005 2025-12-06,00:51:41.000,340,11168091,105485,0,1764982300,13846.680840919995,-10.571651129997917,53033.48928120001 2025-12-06,00:51:42.000,340,11168167,105685,0,1764982301,13846.721258779995,-10.663289819996862,53033.44037136 2025-12-06,00:51:43.000,340,11168102,105485,0,1764982302,13846.74820401999,-10.72673198999837,53033.41941000001 2025-12-06,00:51:44.000,340,11168208,105845,0,1764982303,13846.781885569995,-10.72673198999837,53033.3844744 2025-12-06,00:51:45.000,340,11168129,105405,0,1764982304,13846.81556712,-10.78312503000052,53033.40543576 2025-12-06,00:51:46.000,340,11168165,105325,0,1764982305,13846.822303429995,-10.804272419998597,53033.34953880001 2025-12-06,00:51:47.000,340,11168125,105285,0,1764982306,13846.71452247,-10.747879379996448,53033.34953880001 2025-12-06,00:51:48.000,340,11168235,105405,0,1764982307,13846.74820401999,-10.761977639995166,53033.28665472 2025-12-06,00:51:49.000,340,11168128,105285,0,1764982308,13846.68757722999,-10.705584600000293,53033.23075776001 2025-12-06,00:51:50.000,340,11168182,105525,0,1764982309,13846.741467709995,-10.698535470000934,53033.209796400006 2025-12-06,00:51:51.000,340,11168205,105605,0,1764982310,13846.79535819,451.04767605000234,53033.13293808001 2025-12-06,00:51:52.000,340,11168207,105525,0,1764982311,13846.83577605,-10.663289819996862,53033.14691232 2025-12-06,00:51:53.000,340,11168130,105765,0,1764982312,13846.882930219996,-10.620995040000707,53033.0001828 2025-12-06,00:51:54.000,340,11168200,105525,0,1764982313,13846.95702963,-10.564601999998558,53033.0001828 2025-12-06,00:51:55.000,340,11168176,105405,0,1764982314,13847.064810589996,-10.55050373999984,53033.01415704001 2025-12-06,00:51:56.000,340,11168152,105485,0,1764982315,13847.213009409992,-10.515258089995768,53032.90935024 2025-12-06,00:51:57.000,340,11168190,105445,0,1764982316,13847.388153469998,451.24505168999895,53032.8604404 2025-12-06,00:51:58.000,340,11168203,105405,0,1764982317,13847.435307639993,-10.487061569998332,53032.853453280004 2025-12-06,00:51:59.000,340,11168235,105325,0,1764982318,13847.536352289993,-10.416570269997464,53032.8604404 2025-12-06,00:52:00.000,340,11168136,105645,0,1764982319,13847.657605869994,-10.430668529996183,53032.83249192 2025-12-06,00:52:01.000,340,11168119,105165,0,1764982320,13847.778859449994,-10.416570269997464,53032.81851768001 2025-12-06,00:52:02.000,340,11168104,105605,0,1764982321,13847.80580468999,-10.423619399996824,53032.77659496001 2025-12-06,00:52:03.000,340,11168226,105525,0,1764982322,13847.86643147999,-10.444766790002177,53032.74165936 2025-12-06,00:52:04.000,340,11168223,105645,0,1764982323,13847.83274993,-10.423619399996824,53032.74864648001 2025-12-06,00:52:05.000,340,11168222,105765,0,1764982324,13847.84622254999,-10.423619399996824,53032.71371088 2025-12-06,00:52:06.000,340,11168143,105445,0,1764982325,13847.859695169995,-10.430668529996183,53032.706723760006 2025-12-06,00:52:07.000,340,11168130,105565,0,1764982326,13847.76538682999,-10.423619399996824,53032.685762400004 2025-12-06,00:52:08.000,340,11168203,105605,0,1764982327,13847.68455110999,-10.451815920001536,53032.65781392001 2025-12-06,00:52:09.000,340,11168200,105485,0,1764982328,13847.691287419999,-10.50820895999641,53032.6158912 2025-12-06,00:52:10.000,340,11168127,105485,0,1764982329,13847.617188009994,451.20980604000215,53032.59492984 2025-12-06,00:52:11.000,340,11168162,105445,0,1764982330,13847.603715389989,-10.592798519995995,53032.6158912 2025-12-06,00:52:12.000,340,11168098,105525,0,1764982331,13847.529615979998,-10.649191559998144,53032.6158912 2025-12-06,00:52:13.000,340,11168217,105445,0,1764982332,13847.489198119998,-10.73378111999773,53032.54602 2025-12-06,00:52:14.000,340,11168154,105485,0,1764982333,13847.509407049998,-10.790174159999879,53032.51108440001 2025-12-06,00:52:15.000,340,11168159,105845,0,1764982334,13847.428571329998,-10.9029602399969,53032.49012304001 2025-12-06,00:52:16.000,340,11168213,105525,0,1764982335,13847.340999300002,-10.966402409998409,53032.44121320001 2025-12-06,00:52:17.000,340,11168156,105445,0,1764982336,13847.314054059992,-11.00869719000184,53032.45518744 2025-12-06,00:52:18.000,340,11168193,105485,0,1764982337,13847.307317749997,450.66702303000056,53032.42723896 2025-12-06,00:52:19.000,340,11168114,105405,0,1764982338,13847.293845129992,450.6106299899984,53032.420251840005 2025-12-06,00:52:20.000,340,11168224,105645,0,1764982339,13847.239954650002,-11.128532399998221,53032.371342000006 2025-12-06,00:52:21.000,340,11168185,105365,0,1764982340,13847.239954650002,-11.128532399998221,53032.350380640004 2025-12-06,00:52:22.000,340,11168105,105605,0,1764982341,13847.226482029997,-11.107385010000144,53032.30845792 2025-12-06,00:52:23.000,340,11168218,105085,0,1764982342,13847.192800479992,-11.107385010000144,53032.28749656 2025-12-06,00:52:24.000,340,11168180,105325,0,1764982343,13847.192800479992,-11.079188489995431,53032.24557384001 2025-12-06,00:52:25.000,340,11168182,105445,0,1764982344,13847.199536790002,450.7304652000021,53032.2315996 2025-12-06,00:52:26.000,340,11168170,105405,0,1764982345,13847.206273099997,-10.987549799996486,53032.16871552 2025-12-06,00:52:27.000,340,11168160,105445,0,1764982346,13847.152382619992,-11.001648059995205,53032.203651120006 2025-12-06,00:52:28.000,340,11168132,105325,0,1764982347,13847.199536790002,-10.994598929995846,53032.12679280001 2025-12-06,00:52:29.000,340,11168108,105605,0,1764982348,13847.206273099997,-10.987549799996486,53032.11281856 2025-12-06,00:52:30.000,340,11168148,105485,0,1764982349,13847.132173689992,-11.050991969997995,53032.04993448 2025-12-06,00:52:31.000,340,11168173,105525,0,1764982350,13847.064810589996,-11.079188489995431,53032.06390872 2025-12-06,00:52:32.000,340,11168138,105405,0,1764982351,13847.024392729996,-11.128532399998221,53032.035960240006 2025-12-06,00:52:33.000,340,11168216,105685,0,1764982352,13847.010920109991,-11.177876310001011,53032.04993448 2025-12-06,00:52:34.000,340,11168109,105525,0,1764982353,13846.970502249991,-11.283613259998674,53031.98705040001 2025-12-06,00:52:35.000,340,11168163,105525,0,1764982354,13846.87619391,-11.354104559999541,53031.99403752 2025-12-06,00:52:36.000,340,11168205,105525,0,1764982355,13846.79535819,-11.431644989999768,53031.95910192001 2025-12-06,00:52:37.000,340,11168222,105605,0,1764982356,13846.680840919995,-11.572627590001503,53031.92416632 2025-12-06,00:52:38.000,340,11168144,105405,0,1764982357,13846.61347782,-11.72065931999532,53031.85429512 2025-12-06,00:52:39.000,340,11168108,105565,0,1764982358,13846.559587339994,-11.812298010001541,53031.79141104001 2025-12-06,00:52:40.000,340,11168103,105605,0,1764982359,13846.384443279989,-11.910985829999845,53031.77044968001 2025-12-06,00:52:41.000,340,11168230,105365,0,1764982360,13846.283398629988,-11.94623147999664,53031.73551408 2025-12-06,00:52:42.000,340,11168224,105605,0,1764982361,13846.195826599993,-12.016722779997508,53031.679617120004 2025-12-06,00:52:43.000,340,11168143,105365,0,1764982362,13846.128463499997,-12.00262451999879,53031.67263000001 2025-12-06,00:52:44.000,340,11168112,105405,0,1764982363,13846.027418849997,-12.05196843000158,53031.581797440005 2025-12-06,00:52:45.000,340,11168145,105605,0,1764982364,13845.939846820002,-12.059017560000939,53031.52590048001 2025-12-06,00:52:46.000,340,11168220,105605,0,1764982365,13845.885956339996,-12.00262451999879,53031.45602928001 2025-12-06,00:52:47.000,340,11168150,105325,0,1764982366,13845.818593240001,-12.05196843000158,53031.463016400005 2025-12-06,00:52:48.000,340,11168158,105485,0,1764982367,13845.73775752,-12.009673649998149,53031.35122248 2025-12-06,00:52:49.000,340,11168189,105245,0,1764982368,13845.751230139991,-12.009673649998149,53031.30929976001 2025-12-06,00:52:50.000,340,11168125,105525,0,1764982369,13845.71754859,-12.073115819999657,53031.2534028 2025-12-06,00:52:51.000,340,11168150,105525,0,1764982370,13845.764702759996,-12.073115819999657,53031.23942856001 2025-12-06,00:52:52.000,340,11168182,105325,0,1764982371,13845.791647999991,-12.122459729995171,53031.19051872001 2025-12-06,00:52:53.000,340,11168207,105565,0,1764982372,13845.845538479996,-12.18590189999668,53031.14160888001 2025-12-06,00:52:54.000,340,11168152,105485,0,1764982373,13845.852274789991,449.48981831999845,53031.12064752001 2025-12-06,00:52:55.000,340,11168170,105445,0,1764982374,13845.946583129997,-12.298687980000977,53031.07173768001 2025-12-06,00:52:56.000,340,11168189,105405,0,1764982375,13846.061100400002,-12.348031889996491,53031.08571192 2025-12-06,00:52:57.000,340,11168144,105445,0,1764982376,13846.047627779997,-12.411474059998,53031.029814960006 2025-12-06,00:52:58.000,340,11168129,105325,0,1764982377,13846.121727190002,449.2642461600044,53030.94596952 2025-12-06,00:52:59.000,340,11168203,105085,0,1764982378,13846.168881359998,-12.552456659999734,53030.94596952 2025-12-06,00:53:00.000,340,11168160,105525,0,1764982379,13846.195826599993,-12.608849700001883,53030.9389824 2025-12-06,00:53:01.000,340,11168197,105485,0,1764982380,13846.195826599993,-12.68639013000211,53030.93199528001 2025-12-06,00:53:02.000,340,11168152,105645,0,1764982381,13846.141936120002,-12.749832299996342,53030.97391800001 2025-12-06,00:53:03.000,340,11168114,105525,0,1764982382,13846.108254569997,-12.855569250001281,53030.862124080006 2025-12-06,00:53:04.000,340,11168113,105405,0,1764982383,13846.067836709997,-12.933109680001508,53030.85513696001 2025-12-06,00:53:05.000,340,11168184,105445,0,1764982384,13845.987000989997,448.7426105400009,53030.91802104 2025-12-06,00:53:06.000,340,11168136,105365,0,1764982385,13845.885956339996,-13.081141409995325,53030.911033920005 2025-12-06,00:53:07.000,340,11168137,105285,0,1764982386,13845.744493829996,-13.123436189998756,53030.959943760005 2025-12-06,00:53:08.000,340,11168201,105445,0,1764982387,13845.683867039996,-13.144583579996834,53030.88308544001 2025-12-06,00:53:09.000,340,11168145,105725,0,1764982388,13845.55587715,-13.22212400999706,53030.92500816 2025-12-06,00:53:10.000,340,11168120,105405,0,1764982389,13845.48851404999,-13.243271399995137,53030.87609832 2025-12-06,00:53:11.000,340,11168222,105605,0,1764982390,13845.32684260999,-13.22212400999706,53030.90404680001 2025-12-06,00:53:12.000,340,11168151,105445,0,1764982391,13845.252743199999,-13.27851704999921,53030.85513696001 2025-12-06,00:53:13.000,340,11168146,105525,0,1764982392,13845.118016999993,-13.285566179998568,53030.84814984 2025-12-06,00:53:14.000,340,11168109,105645,0,1764982393,13844.963081870002,-13.299664439997287,53030.85513696001 2025-12-06,00:53:15.000,340,11168223,105645,0,1764982394,13844.855300909992,-13.299664439997287,53030.792252880005 2025-12-06,00:53:16.000,340,11168223,105445,0,1764982395,13844.794674119992,-13.27851704999921,53030.79924 2025-12-06,00:53:17.000,340,11168121,105445,0,1764982396,13844.619530060001,-13.292615309997927,53030.80622712001 2025-12-06,00:53:18.000,340,11168130,105405,0,1764982397,13844.545430649996,-13.27851704999921,53030.743343040005 2025-12-06,00:53:19.000,340,11168203,105445,0,1764982398,13844.491540169991,-13.292615309997927,53030.77129152 2025-12-06,00:53:20.000,340,11168219,105365,0,1764982399,13844.41744076,-13.285566179998568,53030.68744608001 2025-12-06,00:53:21.000,340,11168114,105445,0,1764982400,13844.33660504,-13.27851704999921,53030.7293688 2025-12-06,00:53:22.000,340,11168240,105525,0,1764982401,13844.323132419995,-13.27851704999921,53030.61058776 2025-12-06,00:53:23.000,340,11168107,105725,0,1764982402,13844.26924193999,-13.356057479999436,53030.65251048 2025-12-06,00:53:24.000,340,11168132,105445,0,1764982403,13844.242296699995,-13.384253999996872,53030.5896264 2025-12-06,00:53:25.000,340,11168227,105765,0,1764982404,13844.242296699995,-13.412450520001585,53030.54770368001 2025-12-06,00:53:26.000,340,11168199,105405,0,1764982405,13844.222087769995,-13.518187469999248,53030.505780960004 2025-12-06,00:53:27.000,340,11168095,105445,0,1764982406,13844.26924193999,-13.62392441999691,53030.54071656 2025-12-06,00:53:28.000,340,11168166,105525,0,1764982407,13844.25576932,-13.708513979996496,53030.56167792 2025-12-06,00:53:29.000,340,11168177,105405,0,1764982408,13844.26924193999,-13.800152669995441,53030.53372944 2025-12-06,00:53:30.000,340,11168146,105605,0,1764982409,13844.302923489995,-13.941135269997176,53030.456871120005 2025-12-06,00:53:31.000,340,11168217,105445,0,1764982410,13844.28945086999,-14.060970480000833,53030.44289688 2025-12-06,00:53:32.000,340,11168117,105525,0,1764982411,13844.27597825,-14.152609169999778,53030.4149484 2025-12-06,00:53:33.000,340,11168200,105525,0,1764982412,13844.27597825,-14.251296989998082,53030.4848196 2025-12-06,00:53:34.000,340,11168187,105485,0,1764982413,13844.222087769995,-14.364083069995104,53030.477832480006 2025-12-06,00:53:35.000,340,11168180,105245,0,1764982414,13844.14798835999,-14.385230460000457,53030.46385824 2025-12-06,00:53:36.000,340,11168115,105245,0,1764982415,13844.080625259994,-14.392279589999816,53030.37302568 2025-12-06,00:53:37.000,340,11168102,105325,0,1764982416,13843.979580609994,-14.44162349999533,53030.3450772 2025-12-06,00:53:38.000,340,11168196,105525,0,1764982417,13843.885272269988,-14.469820020000043,53030.38699992 2025-12-06,00:53:39.000,340,11168173,105765,0,1764982418,13843.764018690003,-14.49096740999812,53030.33110296001 2025-12-06,00:53:40.000,340,11168101,105485,0,1764982419,13843.656237729992,-14.533262190001551,53030.28219312001 2025-12-06,00:53:41.000,340,11168118,105565,0,1764982420,13843.548456769997,-14.476869149999402,53030.28219312001 2025-12-06,00:53:42.000,340,11168171,105685,0,1764982421,13843.467621049997,-14.399328719999176,53030.24725752 2025-12-06,00:53:43.000,340,11168121,105485,0,1764982422,13843.305949609996,-14.328837419998308,53030.22629616 2025-12-06,00:53:44.000,340,11168134,105405,0,1764982423,13843.21164126999,-14.209002210001927,53030.14943784 2025-12-06,00:53:45.000,340,11168190,105805,0,1764982424,13843.11059661999,-14.075068739999551,53030.10751512 2025-12-06,00:53:46.000,340,11168183,105565,0,1764982425,13843.002815659995,-13.884742230002303,53030.05860528 2025-12-06,00:53:47.000,340,11168248,105285,0,1764982426,13842.86808945999,-13.736710500001209,53030.121489360004 2025-12-06,00:53:48.000,340,11168218,105645,0,1764982427,13842.861353149994,-13.567531380002038,53030.03764392 2025-12-06,00:53:49.000,340,11168111,105445,0,1764982428,13842.726626949989,-13.405401390002226,53029.93982424 2025-12-06,00:53:50.000,340,11168140,105565,0,1764982429,13842.699681709993,-13.243271399995137,53029.88392728 2025-12-06,00:53:51.000,340,11168203,105485,0,1764982430,13842.666000159988,-13.04589575999853,53029.87694016001 2025-12-06,00:53:52.000,340,11168222,105245,0,1764982431,13842.612109679998,-12.890814899998077,53029.84200456 2025-12-06,00:53:53.000,340,11168091,105485,0,1764982432,13842.578428129993,-12.785077950000414,53029.786107600004 2025-12-06,00:53:54.000,340,11168168,105325,0,1764982433,13842.538010269993,-12.756881429995701,53029.70924928001 2025-12-06,00:53:55.000,340,11168151,105525,0,1764982434,13842.517801339993,-12.68639013000211,53029.75815912001 2025-12-06,00:53:56.000,340,11168136,105445,0,1764982435,13842.504328720002,-12.68639013000211,53029.73021064001 2025-12-06,00:53:57.000,340,11168131,105765,0,1764982436,13842.524537650002,-12.644095349998679,53029.70924928001 2025-12-06,00:53:58.000,340,11168243,105485,0,1764982437,13842.511065029998,-12.658193609997397,53029.67431368 2025-12-06,00:53:59.000,340,11168220,105605,0,1764982438,13842.490856099997,-12.700488390000828,53029.62540384 2025-12-06,00:54:00.000,340,11168109,105725,0,1764982439,13842.490856099997,-12.742783169996983,53029.618416720004 2025-12-06,00:54:01.000,340,11168154,105325,0,1764982440,13842.450438239997,-12.742783169996983,53029.56251976001 2025-12-06,00:54:02.000,340,11168117,105445,0,1764982441,13842.410020379997,-12.799176209999132,53029.54854552 2025-12-06,00:54:03.000,340,11168133,105325,0,1764982442,13842.410020379997,-12.785077950000414,53029.52758416 2025-12-06,00:54:04.000,340,11168121,105405,0,1764982443,13842.349393589997,-12.86261838000064,53029.51360992001 2025-12-06,00:54:05.000,340,11168148,105605,0,1764982444,13842.275294179992,-12.82032359999721,53029.48566144 2025-12-06,00:54:06.000,340,11168207,105325,0,1764982445,13842.174249529991,-12.841470989995287,53029.49264856001 2025-12-06,00:54:07.000,340,11168128,105525,0,1764982446,13842.086677499996,-12.834421859995928,53029.47867432 2025-12-06,00:54:08.000,340,11168224,105605,0,1764982447,13842.005841779996,-12.770979690001695,53029.4367516 2025-12-06,00:54:09.000,340,11168158,105485,0,1764982448,13841.8172251,-12.742783169996983,53029.401816000005 2025-12-06,00:54:10.000,340,11168172,105125,0,1764982449,13841.675762589999,-12.714586649999546,53029.352906160006 2025-12-06,00:54:11.000,340,11168225,105405,0,1764982450,13841.507354839989,-12.62999708999996,53029.29700920001 2025-12-06,00:54:12.000,340,11168188,105525,0,1764982451,13841.285056610002,-12.538358400001016,53029.32495768001 2025-12-06,00:54:13.000,340,11168133,105565,0,1764982452,13841.035813139992,-12.45376884000143,53029.24111224 2025-12-06,00:54:14.000,340,11168176,105725,0,1764982453,13840.874141699991,-12.376228410001204,53029.14329256 2025-12-06,00:54:15.000,340,11168208,105565,0,1764982454,13840.665316089995,-12.277540589995624,53029.17124104 2025-12-06,00:54:16.000,340,11168123,105565,0,1764982455,13840.463226789994,-12.221147550000751,53029.12931832001 2025-12-06,00:54:17.000,340,11168133,105645,0,1764982456,13840.274610109998,-12.122459729995171,53029.09438272 2025-12-06,00:54:18.000,340,11168150,105405,0,1764982457,13840.106202360002,-12.087214079998375,53029.03848576001 2025-12-06,00:54:19.000,340,11168122,105605,0,1764982458,13839.991685089997,-11.974428000001353,53028.98957592001 2025-12-06,00:54:20.000,340,11168130,105405,0,1764982459,13839.836749959992,-11.925084089998563,53028.94066608001 2025-12-06,00:54:21.000,340,11168159,105525,0,1764982460,13839.6616059,-11.847543659998337,53028.947653200004 2025-12-06,00:54:22.000,340,11168103,105605,0,1764982461,13839.547088629995,-11.784101489996829,53028.89175624001 2025-12-06,00:54:23.000,340,11168151,105445,0,1764982462,13839.39888981,-11.762954099998751,53028.79393656001 2025-12-06,00:54:24.000,340,11168194,105605,0,1764982463,13839.27763623,-11.734757580001315,53028.75900096 2025-12-06,00:54:25.000,340,11168241,105605,0,1764982464,13839.068810619989,-11.678364539999166,53028.76598808 2025-12-06,00:54:26.000,340,11168149,105565,0,1764982465,13838.920611799993,-11.636069759995735,53028.72406536001 2025-12-06,00:54:27.000,340,11168169,105645,0,1764982466,13838.806094530002,-11.58672585000022,53028.633232800006 2025-12-06,00:54:28.000,340,11168210,105725,0,1764982467,13838.637686779992,-11.55148019999615,53028.60528432001 2025-12-06,00:54:29.000,340,11168227,105605,0,1764982468,13838.428861169996,-11.502136290000635,53028.57034872 2025-12-06,00:54:30.000,340,11168149,105605,0,1764982469,13838.32108021,-11.452792379997845,53028.528426 2025-12-06,00:54:31.000,340,11168192,105405,0,1764982470,13838.166145079995,-11.438694119999127,53028.465541920006 2025-12-06,00:54:32.000,340,11168203,105565,0,1764982471,13838.07857305,-11.431644989999768,53028.40964496 2025-12-06,00:54:33.000,340,11168157,105525,0,1764982472,13837.910165299989,450.24407523000264,53028.465541920006 2025-12-06,00:54:34.000,340,11168224,105365,0,1764982473,13837.815856959998,-11.58672585000022,53028.38868360001 2025-12-06,00:54:35.000,340,11168207,105365,0,1764982474,13837.681130759993,-11.650168020001729,53028.353748 2025-12-06,00:54:36.000,340,11168168,105485,0,1764982475,13837.586822420002,-11.812298010001541,53028.36073512 2025-12-06,00:54:37.000,340,11168129,105405,0,1764982476,13837.499250389992,-12.037870169995585,53028.2838768 2025-12-06,00:54:38.000,340,11168239,105485,0,1764982477,13837.546404560002,-12.221147550000751,53028.25592832 2025-12-06,00:54:39.000,340,11168215,105525,0,1764982478,13837.445359910002,-12.45376884000143,53028.24894120001 2025-12-06,00:54:40.000,340,11168191,105165,0,1764982479,13837.485777770002,-12.651144479998038,53028.17208288001 2025-12-06,00:54:41.000,340,11168142,105405,0,1764982480,13837.519459319992,-12.855569250001281,53028.18605712 2025-12-06,00:54:42.000,340,11168163,105485,0,1764982481,13837.492514079997,-13.031797499999811,53028.109198800004 2025-12-06,00:54:43.000,340,11168132,105485,0,1764982482,13837.607031350002,-13.186878360000264,53028.060288960005 2025-12-06,00:54:44.000,340,11168166,105485,0,1764982483,13837.674394449998,-13.370155739998154,53028.00439200001 2025-12-06,00:54:45.000,340,11168161,105485,0,1764982484,13837.768702789988,-13.461794429997099,53028.05330184001 2025-12-06,00:54:46.000,340,11168149,105405,0,1764982485,13837.768702789988,-13.461794429997099,53028.011379120006 2025-12-06,00:54:47.000,340,11168126,105405,0,1764982486,13837.856274819998,448.22097492000466,53027.95548216001 2025-12-06,00:54:48.000,340,11168121,105445,0,1764982487,13837.943846849994,-13.461794429997099,53027.9694564 2025-12-06,00:54:49.000,340,11168188,105565,0,1764982488,13838.01120994999,-13.384253999996872,53027.99740488 2025-12-06,00:54:50.000,340,11168199,105405,0,1764982489,13838.05162780999,-13.313762699996005,53027.92753368 2025-12-06,00:54:51.000,340,11168135,105525,0,1764982490,13838.11225459999,-13.236222269995778,53027.92753368 2025-12-06,00:54:52.000,340,11168219,105485,0,1764982491,13838.23350817999,-13.130485319998115,53027.92054656 2025-12-06,00:54:53.000,340,11168124,105605,0,1764982492,13838.29413496999,-13.067043149996607,53027.92054656 2025-12-06,00:54:54.000,340,11168120,105365,0,1764982493,13838.29413496999,-13.024748370000452,53027.91355944001 2025-12-06,00:54:55.000,340,11168197,105605,0,1764982494,13838.29413496999,-13.03884662999917,53027.90657232 2025-12-06,00:54:56.000,340,11168162,105485,0,1764982495,13838.25371710999,448.58752968000044,53027.95548216001 2025-12-06,00:54:57.000,340,11168222,105445,0,1764982496,13838.1796177,-13.27146791999985,53027.990417760004 2025-12-06,00:54:58.000,340,11168101,105405,0,1764982497,13838.07183673999,-13.44769616999838,53028.03234048001 2025-12-06,00:54:59.000,340,11168207,105685,0,1764982498,13837.937110539999,-13.63097354999627,53028.04631472 2025-12-06,00:55:00.000,340,11168163,105445,0,1764982499,13837.761966479993,-13.877693099995668,53028.060288960005 2025-12-06,00:55:01.000,340,11168205,105405,0,1764982500,13837.539668249992,-14.103265259996988,53028.060288960005 2025-12-06,00:55:02.000,340,11168149,105525,0,1764982501,13837.270215849996,-14.357033939995745,53028.158108640004 2025-12-06,00:55:03.000,340,11168220,105565,0,1764982502,13836.91992773,-14.575556969997706,53028.179070000006 2025-12-06,00:55:04.000,340,11168117,105605,0,1764982503,13836.589848539988,-14.709490440000081,53028.18605712 2025-12-06,00:55:05.000,340,11168197,105765,0,1764982504,13836.300187209992,-14.90686607999669,53028.22099272001 2025-12-06,00:55:06.000,340,11168201,105645,0,1764982505,13835.990316949996,-15.019652160000987,53028.24894120001 2025-12-06,00:55:07.000,340,11168112,105445,0,1764982506,13835.666974069994,-15.188831280000159,53028.26291544 2025-12-06,00:55:08.000,340,11168115,105365,0,1764982507,13835.431203219989,-15.252273450001667,53028.26291544 2025-12-06,00:55:09.000,340,11168195,105325,0,1764982508,13835.262795469993,-15.336863010001252,53028.276889680004 2025-12-06,00:55:10.000,340,11168227,105525,0,1764982509,13835.161750819992,-15.35096126999997,53028.26990256001 2025-12-06,00:55:11.000,340,11168217,105605,0,1764982510,13835.053969859997,-15.400305179995485,53028.31881240001 2025-12-06,00:55:12.000,340,11168223,105405,0,1764982511,13835.020288309992,-15.442599959998915,53028.2838768 2025-12-06,00:55:13.000,340,11168152,105365,0,1764982512,13835.020288309992,-15.421452570000838,53028.31881240001 2025-12-06,00:55:14.000,340,11168123,105325,0,1764982513,13835.121332959992,-15.477845609995711,53028.297851040006 2025-12-06,00:55:15.000,340,11168115,105405,0,1764982514,13835.195432369997,-15.527189519998501,53028.29086392001 2025-12-06,00:55:16.000,340,11168185,105565,0,1764982515,13835.336894879998,-15.562435169995297,53028.25592832 2025-12-06,00:55:17.000,340,11168189,105645,0,1764982516,13835.518775249999,-15.668172120000236,53028.2838768 2025-12-06,00:55:18.000,340,11168101,105325,0,1764982517,13835.64002883,-15.71751602999575,53028.33278664 2025-12-06,00:55:19.000,340,11168202,105285,0,1764982518,13835.848854439995,-15.745712550000462,53028.31182528 2025-12-06,00:55:20.000,340,11168149,105525,0,1764982519,13835.97684432999,-15.823252980000689,53028.346760880006 2025-12-06,00:55:21.000,340,11168234,105645,0,1764982520,13836.06441636,-15.886695150002197,53028.30483816 2025-12-06,00:55:22.000,340,11168198,105365,0,1764982521,13836.185669940001,-16.013579489997937,53028.353748 2025-12-06,00:55:23.000,340,11168209,105685,0,1764982522,13836.340605069992,-16.084070789998805,53028.353748 2025-12-06,00:55:24.000,340,11168149,105605,0,1764982523,13836.381022929992,445.54935465000017,53028.395670720005 2025-12-06,00:55:25.000,340,11168224,105445,0,1764982524,13836.387759240002,-16.274397299996053,53028.36772224001 2025-12-06,00:55:26.000,340,11168218,105605,0,1764982525,13836.441649719993,-16.38718338000035,53028.41663208001 2025-12-06,00:55:27.000,340,11168188,105525,0,1764982526,13836.428177100002,-16.514067719996092,53028.43060632 2025-12-06,00:55:28.000,340,11168190,105445,0,1764982527,13836.428177100002,-16.711443359999976,53028.45156768 2025-12-06,00:55:29.000,340,11168189,105285,0,1764982528,13836.367550310002,-16.894720739997865,53028.45156768 2025-12-06,00:55:30.000,340,11168191,105645,0,1764982529,13836.320396139992,-17.09209638000175,53028.47951616 2025-12-06,00:55:31.000,340,11168097,105725,0,1764982530,13836.246296730002,-17.324717669995152,53028.514451760006 2025-12-06,00:55:32.000,340,11168098,105405,0,1764982531,13836.131779459996,-17.592584609999903,53028.54938736 2025-12-06,00:55:33.000,340,11168186,105685,0,1764982532,13836.084625290001,-17.874549809996097,53028.514451760006 2025-12-06,00:55:34.000,340,11168122,105405,0,1764982533,13835.95663539999,-18.07897457999934,53028.514451760006 2025-12-06,00:55:35.000,340,11168188,105325,0,1764982534,13835.84211813,-18.360939779995533,53028.57733584 2025-12-06,00:55:36.000,340,11168139,105365,0,1764982535,13835.76128241,-18.60061019999557,53028.60528432001 2025-12-06,00:55:37.000,340,11168145,105445,0,1764982536,13835.63329251999,-18.847329750002245,53028.514451760006 2025-12-06,00:55:38.000,340,11168116,105405,0,1764982537,13835.586138349994,-19.051754519998212,53028.58432296001 2025-12-06,00:55:39.000,340,11168105,105645,0,1764982538,13835.451412149989,-19.199786249999306,53028.528426 2025-12-06,00:55:40.000,340,11168217,105445,0,1764982539,13835.417730599998,-19.326670590002323,53028.528426 2025-12-06,00:55:41.000,340,11168161,105525,0,1764982540,13835.390785359989,-19.446505799998704,53028.47252904 2025-12-06,00:55:42.000,340,11168091,105485,0,1764982541,13835.417730599998,-19.53814448999765,53028.54240024 2025-12-06,00:55:43.000,340,11168200,105485,0,1764982542,13835.397521669998,-19.58748840000044,53028.465541920006 2025-12-06,00:55:44.000,340,11168195,105605,0,1764982543,13835.471621079989,-19.657979700001306,53028.45156768 2025-12-06,00:55:45.000,340,11168179,105485,0,1764982544,13835.565929419994,-19.657979700001306,53028.43060632 2025-12-06,00:55:46.000,340,11168116,105565,0,1764982545,13835.63329251999,-19.608635789998516,53028.47252904 2025-12-06,00:55:47.000,340,11168134,105485,0,1764982546,13835.80170027,-19.53109535999829,53028.45156768 2025-12-06,00:55:48.000,340,11168087,105565,0,1764982547,13835.97684432999,-19.411260150001908,53028.444580560004 2025-12-06,00:55:49.000,340,11168168,105405,0,1764982548,13836.192406249997,-19.249130160002096,53028.47252904 2025-12-06,00:55:50.000,340,11168159,105525,0,1764982549,13836.455122339998,-19.07290190999629,53028.395670720005 2025-12-06,00:55:51.000,340,11168140,105565,0,1764982550,13836.717838429999,-18.875526269999682,53028.444580560004 2025-12-06,00:55:52.000,340,11168203,105365,0,1764982551,13837.05465392999,443.0539626300015,53028.38868360001 2025-12-06,00:55:53.000,340,11168166,105405,0,1764982552,13837.377996809992,-18.410283689998323,53028.346760880006 2025-12-06,00:55:54.000,340,11168176,105405,0,1764982553,13837.708075999988,-18.163564139998925,53028.43060632 2025-12-06,00:55:55.000,340,11168100,105485,0,1764982554,13838.05836412,-17.916844589999528,53028.395670720005 2025-12-06,00:55:56.000,340,11168092,105405,0,1764982555,13838.408652239996,-17.65602678000141,53028.38169648 2025-12-06,00:55:57.000,340,11168130,105645,0,1764982556,13838.711786189997,-17.43750374999945,53028.41663208001 2025-12-06,00:55:58.000,340,11168163,105565,0,1764982557,13838.974502279998,-17.233078979996208,53028.40964496 2025-12-06,00:55:59.000,340,11168113,105565,0,1764982558,13839.176591579999,-17.063899859997036,53028.38868360001 2025-12-06,00:56:00.000,340,11168081,105445,0,1764982559,13839.35173563999,-16.908818999996583,53028.353748 2025-12-06,00:56:01.000,340,11168142,105525,0,1764982560,13839.47298921999,-16.80308204999892,53028.40964496 2025-12-06,00:56:02.000,340,11168215,105645,0,1764982561,13839.49993446,-16.732590749998053,53028.4236192 2025-12-06,00:56:03.000,340,11168119,105725,0,1764982562,13839.51340707999,-16.63390292999975,53028.33977376001 2025-12-06,00:56:04.000,340,11168136,105485,0,1764982563,13839.43930767,-16.59160814999632,53028.4236192 2025-12-06,00:56:05.000,340,11168122,105485,0,1764982564,13839.35847195,-16.605706410002313,53028.346760880006 2025-12-06,00:56:06.000,340,11168183,105485,0,1764982565,13839.243954679994,-16.63390292999975,53028.395670720005 2025-12-06,00:56:07.000,340,11168225,105485,0,1764982566,13839.062074309993,-16.655050319997827,53028.36772224001 2025-12-06,00:56:08.000,340,11168160,105445,0,1764982567,13838.853248699997,-16.711443359999976,53028.346760880006 2025-12-06,00:56:09.000,340,11168254,105605,0,1764982568,13838.630950469997,-16.781934660000843,53028.36772224001 2025-12-06,00:56:10.000,340,11168093,105445,0,1764982569,13838.496224269991,-16.831278569996357,53028.37470936 2025-12-06,00:56:11.000,340,11168164,105405,0,1764982570,13838.32108021,444.81624513000133,53028.31182528 2025-12-06,00:56:12.000,340,11168102,105525,0,1764982571,13838.11899091,-16.915868129995943,53028.353748 2025-12-06,00:56:13.000,340,11168171,105725,0,1764982572,13837.977528399999,-16.99340855999617,53028.31881240001 2025-12-06,00:56:14.000,340,11168112,105485,0,1764982573,13837.896692679999,-16.99340855999617,53028.325799520004 2025-12-06,00:56:15.000,340,11168175,105685,0,1764982574,13837.782175409993,906.3721301400001,53028.33278664 2025-12-06,00:56:16.000,340,11168199,105485,0,1764982575,13837.735021239998,-17.02160508000088,53028.33278664 2025-12-06,00:56:17.000,340,11168154,105565,0,1764982576,13837.627240280002,-16.99340855999617,53028.297851040006 2025-12-06,00:56:18.000,340,11168091,105485,0,1764982577,13837.580086109992,-16.965212039998733,53028.25592832 2025-12-06,00:56:19.000,340,11168187,105525,0,1764982578,13837.553140869997,-16.9229172599953,53028.276889680004 2025-12-06,00:56:20.000,340,11168196,105405,0,1764982579,13837.539668249992,-16.81013117999828,53028.227979840005 2025-12-06,00:56:21.000,340,11168137,105525,0,1764982580,13837.499250389992,-16.739639879997412,53028.24195408 2025-12-06,00:56:22.000,340,11168181,105445,0,1764982581,13837.458832529992,-16.64095205999911,53028.179070000006 2025-12-06,00:56:23.000,340,11168100,105445,0,1764982582,13837.398205739992,-16.492920329998014,53028.227979840005 2025-12-06,00:56:24.000,340,11168197,105725,0,1764982583,13837.324106330001,-16.33783946999756,53028.2140056 2025-12-06,00:56:25.000,340,11168112,105525,0,1764982584,13837.270215849996,-16.21095513000182,53028.2140056 2025-12-06,00:56:26.000,340,11168158,105445,0,1764982585,13837.20285275,445.6480424699985,53028.23496696 2025-12-06,00:56:27.000,340,11168192,105445,0,1764982586,13837.148962269996,-15.907842540000274,53028.16509576 2025-12-06,00:56:28.000,340,11168213,105365,0,1764982587,13837.06139024,445.9229585400026,53028.109198800004 2025-12-06,00:56:29.000,340,11168184,105445,0,1764982588,13837.03444499999,-15.604729949998728,53028.12317304001 2025-12-06,00:56:30.000,340,11168160,105565,0,1764982589,13837.03444499999,-15.498993000001065,53028.0742632 2025-12-06,00:56:31.000,340,11168171,105485,0,1764982590,13837.07486285999,-15.414403440001479,53028.01836624 2025-12-06,00:56:32.000,340,11168102,105605,0,1764982591,13837.148962269996,-15.287519099998462,53028.00439200001 2025-12-06,00:56:33.000,340,11168089,105245,0,1764982592,13837.250006919996,-15.188831280000159,53027.92054656 2025-12-06,00:56:34.000,340,11168107,105365,0,1764982593,13837.398205739992,-15.068996069996501,53027.91355944001 2025-12-06,00:56:35.000,340,11168167,105685,0,1764982594,13837.600295039992,-14.95620998999948,53027.822726880004 2025-12-06,00:56:36.000,340,11168182,105765,0,1764982595,13837.836065889998,446.867541960004,53027.85766248 2025-12-06,00:56:37.000,340,11168170,105565,0,1764982596,13838.09878198,-14.695392180001363,53027.794778400006 2025-12-06,00:56:38.000,340,11168162,105445,0,1764982597,13838.33455282999,-14.554409579999628,53027.66901024001 2025-12-06,00:56:39.000,340,11168202,105685,0,1764982598,13838.624214160001,-14.44162349999533,53027.675997360006 2025-12-06,00:56:40.000,340,11168214,105685,0,1764982599,13838.886930250002,-14.27244437999616,53027.655036000004 2025-12-06,00:56:41.000,340,11168131,105525,0,1764982600,13839.25069098999,-14.068019610000192,53027.557216320005 2025-12-06,00:56:42.000,340,11168134,105485,0,1764982601,13839.486461839995,-13.891791360001662,53027.59215192 2025-12-06,00:56:43.000,340,11168070,105445,0,1764982602,13839.762650550001,-13.708513979996496,53027.57817768001 2025-12-06,00:56:44.000,340,11168175,105645,0,1764982603,13840.025366640002,-13.511138339999889,53027.508306480006 2025-12-06,00:56:45.000,340,11168090,105765,0,1764982604,13840.321764279994,-13.341959220000717,53027.49433224 2025-12-06,00:56:46.000,340,11168157,105445,0,1764982605,13840.53058988999,-13.130485319998115,53027.47337088 2025-12-06,00:56:47.000,340,11168149,105605,0,1764982606,13840.83372383999,-12.961306199998944,53027.459396640006 2025-12-06,00:56:48.000,340,11168107,105405,0,1764982607,13841.049285759997,-12.749832299996342,53027.42446104 2025-12-06,00:56:49.000,340,11168119,105525,0,1764982608,13841.338947089993,-12.566554919998453,53027.438435280004 2025-12-06,00:56:50.000,340,11168117,105645,0,1764982609,13841.574717939999,-12.383277540000563,53027.438435280004 2025-12-06,00:56:51.000,340,11168115,105405,0,1764982610,13841.79701617,-12.17885276999732,53027.38253832001 2025-12-06,00:56:52.000,340,11168175,105405,0,1764982611,13842.046259639996,-12.073115819999657,53027.459396640006 2025-12-06,00:56:53.000,340,11168140,105645,0,1764982612,13842.322448350002,-11.903936700000486,53027.45240952001 2025-12-06,00:56:54.000,340,11168100,105685,0,1764982613,13842.511065029998,-11.77705235999747,53027.487345120004 2025-12-06,00:56:55.000,340,11168161,105405,0,1764982614,13842.699681709993,-11.678364539999166,53027.48035800001 2025-12-06,00:56:56.000,340,11168169,105525,0,1764982615,13842.90850731999,450.1383382799977,53027.508306480006 2025-12-06,00:56:57.000,340,11168180,105405,0,1764982616,13843.09038768999,-11.509185419999994,53027.62010040001 2025-12-06,00:56:58.000,340,11168109,105525,0,1764982617,13843.225113889996,-11.452792379997845,53027.59913904001 2025-12-06,00:56:59.000,340,11168104,105445,0,1764982618,13843.265531749996,-11.382301079996978,53027.606126160004 2025-12-06,00:57:00.000,340,11168203,105445,0,1764982619,13843.332894849991,-11.3611536899989,53027.66901024001 2025-12-06,00:57:01.000,340,11168180,105365,0,1764982620,13843.366576399996,-11.304760649996751,53027.71093296 2025-12-06,00:57:02.000,340,11168094,105565,0,1764982621,13843.373312709991,-11.325908040002105,53027.71093296 2025-12-06,00:57:03.000,340,11168110,105445,0,1764982622,13843.386785329996,-11.340006300000823,53027.75285568 2025-12-06,00:57:04.000,340,11168189,105285,0,1764982623,13843.346367469996,-11.347055430000182,53027.822726880004 2025-12-06,00:57:05.000,340,11168189,105445,0,1764982624,13843.332894849991,450.37800869999774,53027.829714 2025-12-06,00:57:06.000,340,11168181,105445,0,1764982625,13843.292476989991,-11.389350209996337,53027.80875264 2025-12-06,00:57:07.000,340,11168118,105645,0,1764982626,13843.21837758,-11.41049760000169,53027.87163672 2025-12-06,00:57:08.000,340,11168225,105325,0,1764982627,13843.21164126999,450.2722717500001,53027.88561096001 2025-12-06,00:57:09.000,340,11168128,105165,0,1764982628,13843.21837758,450.2017804499992,53027.87163672 2025-12-06,00:57:10.000,340,11168092,105565,0,1764982629,13843.17795972,-11.636069759995735,53027.86464960001 2025-12-06,00:57:11.000,340,11168154,105445,0,1764982630,13843.15101447999,-11.713610189995961,53027.90657232 2025-12-06,00:57:12.000,340,11168168,105525,0,1764982631,13843.19816865,-11.805248880002182,53027.92753368 2025-12-06,00:57:13.000,340,11168146,105325,0,1764982632,13843.265531749996,-11.918034959999204,53027.843688240006 2025-12-06,00:57:14.000,340,11168164,105525,0,1764982633,13843.2992133,-11.99557538999943,53027.90657232 2025-12-06,00:57:15.000,340,11168108,105565,0,1764982634,13843.366576399996,-12.115410599995812,53027.843688240006 2025-12-06,00:57:16.000,340,11168137,105445,0,1764982635,13843.400257950001,-12.192951029996038,53027.8995852 2025-12-06,00:57:17.000,340,11168148,105565,0,1764982636,13843.427203189996,-12.312786239999696,53027.80176552 2025-12-06,00:57:18.000,340,11168190,105365,0,1764982637,13843.454148429992,-12.40442492999864,53027.92054656 2025-12-06,00:57:19.000,340,11168187,105565,0,1764982638,13843.487829979997,-12.467867100000149,53027.86464960001 2025-12-06,00:57:20.000,340,11168158,105605,0,1764982639,13843.501302600002,-12.531309270001657,53027.83670112001 2025-12-06,00:57:21.000,340,11168224,105565,0,1764982640,13843.501302600002,-12.622947960000602,53027.794778400006 2025-12-06,00:57:22.000,340,11168233,105405,0,1764982641,13843.494566289992,-12.601800569995248,53027.83670112001 2025-12-06,00:57:23.000,340,11168190,105485,0,1764982642,13843.420466880001,-12.622947960000602,53027.829714 2025-12-06,00:57:24.000,340,11168201,105365,0,1764982643,13843.400257950001,-12.622947960000602,53027.86464960001 2025-12-06,00:57:25.000,340,11168134,105405,0,1764982644,13843.285740679996,-12.615898830001242,53027.829714 2025-12-06,00:57:26.000,340,11168151,105685,0,1764982645,13843.21164126999,-12.615898830001242,53027.81573976001 2025-12-06,00:57:27.000,340,11168185,105525,0,1764982646,13843.164487099995,449.1655583399988,53027.85067536 2025-12-06,00:57:28.000,340,11168113,105645,0,1764982647,13843.063442449995,-12.489014489998226,53027.822726880004 2025-12-06,00:57:29.000,340,11168133,105525,0,1764982648,13843.02976089999,-12.474916229999508,53027.83670112001 2025-12-06,00:57:30.000,340,11168208,105565,0,1764982649,13842.94892517999,-12.418523189997359,53027.78779128001 2025-12-06,00:57:31.000,340,11168170,105445,0,1764982650,13842.874825769999,-12.35508101999585,53027.88561096001 2025-12-06,00:57:32.000,340,11168172,105325,0,1764982651,13842.86808945999,-12.277540589995624,53027.85766248 2025-12-06,00:57:33.000,340,11168108,105405,0,1764982652,13842.780517429994,-12.270491459996265,53027.794778400006 2025-12-06,00:57:34.000,340,11168157,105485,0,1764982653,13842.699681709993,-12.23524580999947,53027.83670112001 2025-12-06,00:57:35.000,340,11168211,105405,0,1764982654,13842.713154329998,-12.22819668000011,53027.892598080005 2025-12-06,00:57:36.000,340,11168108,105605,0,1764982655,13842.666000159988,-12.263442329996906,53027.8995852 2025-12-06,00:57:37.000,340,11168134,105405,0,1764982656,13842.598637059993,-12.305737110000337,53027.94849504 2025-12-06,00:57:38.000,340,11168121,105565,0,1764982657,13842.605373369988,-12.383277540000563,53027.95548216001 2025-12-06,00:57:39.000,340,11168103,105245,0,1764982658,13842.558219199993,-12.481965359998867,53027.941507920004 2025-12-06,00:57:40.000,340,11168209,105765,0,1764982659,13842.477383479993,-12.573604049997812,53028.08125032001 2025-12-06,00:57:41.000,340,11168098,105525,0,1764982660,13842.403284070002,449.08096877999924,53028.11618592 2025-12-06,00:57:42.000,340,11168065,105325,0,1764982661,13842.282030490001,-12.749832299996342,53028.1441344 2025-12-06,00:57:43.000,340,11168102,105365,0,1764982662,13842.201194770001,-12.827372729996569,53028.17208288001 2025-12-06,00:57:44.000,340,11168159,105685,0,1764982663,13842.10015012,-12.890814899998077,53028.297851040006 2025-12-06,00:57:45.000,340,11168100,105565,0,1764982664,13842.01257808999,-12.98950271999638,53028.2838768 2025-12-06,00:57:46.000,340,11168096,105565,0,1764982665,13841.83743403,-13.017699240001093,53028.353748 2025-12-06,00:57:47.000,340,11168180,105485,0,1764982666,13841.743125689994,-13.031797499999811,53028.38868360001 2025-12-06,00:57:48.000,340,11168207,105485,0,1764982667,13841.588190559989,-13.04589575999853,53028.40265784 2025-12-06,00:57:49.000,340,11168155,105565,0,1764982668,13841.439991739993,-13.052944889997889,53028.48650328001 2025-12-06,00:57:50.000,340,11168143,105525,0,1764982669,13841.251375059997,-13.003600979995099,53028.563361600005 2025-12-06,00:57:51.000,340,11168211,105285,0,1764982670,13841.116648859992,-12.99655184999574,53028.58432296001 2025-12-06,00:57:52.000,340,11168134,105405,0,1764982671,13840.941504800001,-12.99655184999574,53028.54938736 2025-12-06,00:57:53.000,340,11168185,105485,0,1764982672,13840.826987529996,-12.982453589997021,53028.64720704 2025-12-06,00:57:54.000,340,11168170,105405,0,1764982673,13840.61816192,-12.926060550002148,53028.69611688 2025-12-06,00:57:55.000,340,11168212,105445,0,1764982674,13840.483435719994,-12.947207940000226,53028.6681684 2025-12-06,00:57:56.000,340,11168189,105645,0,1764982675,13840.308291659989,-12.975404459997662,53028.69611688 2025-12-06,00:57:57.000,340,11168081,105605,0,1764982676,13840.106202360002,-12.975404459997662,53028.77297520001 2025-12-06,00:57:58.000,340,11168169,105445,0,1764982677,13839.897376749992,-13.067043149996607,53028.75900096 2025-12-06,00:57:59.000,340,11168190,105565,0,1764982678,13839.715496379991,-13.102288800000679,53028.8079108 2025-12-06,00:58:00.000,340,11168094,105125,0,1764982679,13839.52014339,-13.215074879997701,53028.8079108 2025-12-06,00:58:01.000,340,11168220,105405,0,1764982680,13839.29110884999,-13.306713569996646,53028.83585928 2025-12-06,00:58:02.000,340,11168221,105445,0,1764982681,13839.014920139998,-13.39835225999559,53028.800923680006 2025-12-06,00:58:03.000,340,11168161,105405,0,1764982682,13838.765676670002,-13.518187469999248,53028.85682064 2025-12-06,00:58:04.000,340,11168201,105685,0,1764982683,13838.529905819996,-13.616875289997552,53028.82188504001 2025-12-06,00:58:05.000,340,11168190,105525,0,1764982684,13838.28066235,-13.68031745999906,53028.87079488001 2025-12-06,00:58:06.000,340,11168145,105605,0,1764982685,13838.044891499994,447.9390097200012,53028.82188504001 2025-12-06,00:58:07.000,340,11168209,105645,0,1764982686,13837.795648029998,-13.919987879999098,53028.79393656001 2025-12-06,00:58:08.000,340,11168127,105485,0,1764982687,13837.620503969993,447.74868321000395,53028.81489792 2025-12-06,00:58:09.000,340,11168209,105565,0,1764982688,13837.364524190001,-14.018675699997402,53028.74502672 2025-12-06,00:58:10.000,340,11168173,105485,0,1764982689,13837.189380129996,-14.046872220002115,53028.779962320004 2025-12-06,00:58:11.000,340,11168099,105365,0,1764982690,13836.93340034999,-14.110314389996347,53028.71707824 2025-12-06,00:58:12.000,340,11168204,105685,0,1764982691,13836.77172890999,-14.152609169999778,53028.71707824 2025-12-06,00:58:13.000,340,11168144,105405,0,1764982692,13836.529221749988,-14.194903949995933,53028.67515552001 2025-12-06,00:58:14.000,340,11168182,105365,0,1764982693,13836.374286619997,-14.230149600000004,53028.7380396 2025-12-06,00:58:15.000,340,11168080,105765,0,1764982694,13836.212615179997,-14.216051340001286,53028.64021992 2025-12-06,00:58:16.000,340,11168234,105405,0,1764982695,13836.037471119991,-14.223100470000645,53028.661181280004 2025-12-06,00:58:27.000,340,11168175,105405,0,1764982706,13834.65652756999,-13.948184399996535,53028.29086392001 2025-12-06,00:58:28.000,340,11168178,105565,0,1764982707,13834.589164469995,-13.898840490001021,53028.2140056 2025-12-06,00:58:29.000,340,11168190,105605,0,1764982708,13834.56221923,-13.842447449998872,53028.158108640004 2025-12-06,00:58:30.000,340,11168137,105565,0,1764982709,13834.58242816,-13.800152669995441,53028.22099272001 2025-12-06,00:58:31.000,340,11168092,105605,0,1764982710,13834.51506505999,-13.814250930001435,53028.20003136001 2025-12-06,00:58:32.000,340,11168209,105485,0,1764982711,13834.42075672,447.9531079799999,53028.19304424 2025-12-06,00:58:33.000,340,11168178,105445,0,1764982712,13834.427493029994,-13.736710500001209,53028.18605712 2025-12-06,00:58:34.000,340,11168202,105605,0,1764982713,13834.467910889995,-13.722612239995215,53028.24894120001 2025-12-06,00:58:35.000,340,11168118,105565,0,1764982714,13834.427493029994,-13.793103539996082,53028.23496696 2025-12-06,00:58:36.000,340,11168154,105525,0,1764982715,13834.37360254999,-13.800152669995441,53028.24195408 2025-12-06,00:58:37.000,340,11168178,105525,0,1764982716,13834.35339361999,-13.884742230002303,53028.24894120001 2025-12-06,00:58:38.000,340,11168236,105765,0,1764982717,13834.286030519994,-13.934086139997817,53028.26291544 2025-12-06,00:58:39.000,340,11168160,105445,0,1764982718,13834.265821589994,-13.983430050000607,53028.276889680004 2025-12-06,00:58:40.000,340,11168159,105245,0,1764982719,13834.178249559998,-14.046872220002115,53028.33977376001 2025-12-06,00:58:41.000,340,11168104,105445,0,1764982720,13834.191722179989,-14.075068739999551,53028.346760880006 2025-12-06,00:58:42.000,340,11168122,105125,0,1764982721,13834.131095389988,-14.145560040000419,53028.353748 2025-12-06,00:58:43.000,340,11168213,105685,0,1764982722,13834.117622769998,-14.187854819996573,53028.33278664 2025-12-06,00:58:44.000,340,11168214,105525,0,1764982723,13834.050259670003,-14.223100470000645,53028.4236192 2025-12-06,00:58:45.000,340,11168157,105445,0,1764982724,13834.043523359993,-14.2653952499968,53028.40964496 2025-12-06,00:58:46.000,340,11168117,105365,0,1764982725,13834.077204909998,-14.27244437999616,53028.38868360001 2025-12-06,00:58:47.000,340,11168110,105405,0,1764982726,13834.090677529988,-14.279493509995518,53028.43060632 2025-12-06,00:58:48.000,340,11168069,105805,0,1764982727,13834.097413839998,-14.286542640002153,53028.45855480001 2025-12-06,00:58:49.000,340,11168177,105405,0,1764982728,13834.191722179989,-14.279493509995518,53028.4236192 2025-12-06,00:58:50.000,340,11168102,105445,0,1764982729,13834.218667419998,-14.223100470000645,53028.43759344001 2025-12-06,00:58:51.000,340,11168215,105645,0,1764982730,13834.312975759989,-14.201953079995292,53028.4236192 2025-12-06,00:58:52.000,340,11168147,105165,0,1764982731,13834.387075169994,-14.152609169999778,53028.47951616 2025-12-06,00:58:53.000,340,11168137,105285,0,1764982732,13834.467910889995,-14.103265259996988,53028.43759344001 2025-12-06,00:58:54.000,340,11168222,105565,0,1764982733,13834.55548291999,-14.046872220002115,53028.48650328001 2025-12-06,00:58:55.000,340,11168219,105445,0,1764982734,13834.629582329995,-13.976380920001247,53028.52143888 2025-12-06,00:58:56.000,340,11168166,105525,0,1764982735,13834.690209119995,-13.891791360001662,53028.514451760006 2025-12-06,00:58:57.000,340,11168161,105685,0,1764982736,13834.76430853,-13.821300060000794,53028.493490400004 2025-12-06,00:58:58.000,340,11168187,105565,0,1764982737,13834.838407939991,-13.771956149998005,53028.59131008 2025-12-06,00:58:59.000,340,11168196,105405,0,1764982738,13834.878825799991,-13.6732683299997,53028.59131008 2025-12-06,00:59:00.000,340,11168155,105445,0,1764982739,13834.878825799991,-13.638022679995629,53028.5982972 2025-12-06,00:59:01.000,340,11168143,105605,0,1764982740,13834.885562110001,448.1716310100019,53028.563361600005 2025-12-06,00:59:02.000,340,11168093,105405,0,1764982741,13834.919243659991,-13.511138339999889,53028.54938736 2025-12-06,00:59:03.000,340,11168162,105605,0,1764982742,13834.919243659991,-13.475892689995817,53028.57733584 2025-12-06,00:59:04.000,340,11168091,105445,0,1764982743,13834.905771040001,-13.412450520001585,53028.54938736 2025-12-06,00:59:05.000,340,11168151,105405,0,1764982744,13834.865353180001,-13.391303129996231,53028.58432296001 2025-12-06,00:59:06.000,340,11168188,105765,0,1764982745,13834.892298419996,-13.426548780000303,53028.57733584 2025-12-06,00:59:07.000,340,11168133,105605,0,1764982746,13834.878825799991,-13.349008350000076,53028.57034872 2025-12-06,00:59:08.000,340,11168170,105405,0,1764982747,13834.851880559996,448.3690066499985,53028.54938736 2025-12-06,00:59:09.000,340,11168145,105525,0,1764982748,13834.872089489996,-13.327860960001999,53028.61925856 2025-12-06,00:59:10.000,340,11168222,105405,0,1764982749,13834.872089489996,-13.334910090001358,53028.54240024 2025-12-06,00:59:11.000,340,11168160,105765,0,1764982750,13834.912507349996,-13.299664439997287,53028.52143888 2025-12-06,00:59:12.000,340,11168129,105325,0,1764982751,13834.912507349996,-13.285566179998568,53028.48650328001 2025-12-06,00:59:13.000,340,11168101,105165,0,1764982752,13834.952925209996,-13.236222269995778,53028.47252904 2025-12-06,00:59:14.000,340,11168135,105285,0,1764982753,13834.986606760001,-13.186878360000264,53028.52143888 2025-12-06,00:59:15.000,340,11168082,105525,0,1764982754,13835.047233550002,-13.116387059999397,53028.43759344001 2025-12-06,00:59:16.000,340,11168131,105565,0,1764982755,13835.060706169992,-13.052944889997889,53028.444580560004 2025-12-06,00:59:17.000,340,11168165,105325,0,1764982756,13835.121332959992,-13.031797499999811,53028.40964496 2025-12-06,00:59:18.000,340,11168108,105405,0,1764982757,13835.168487130002,-12.919011419995513,53028.31182528 2025-12-06,00:59:19.000,340,11168109,105485,0,1764982758,13835.262795469993,-12.82032359999721,53028.325799520004 2025-12-06,00:59:20.000,340,11168073,105685,0,1764982759,13835.316685949998,-12.785077950000414,53028.33278664 2025-12-06,00:59:21.000,340,11168151,105685,0,1764982760,13835.384049049993,-12.749832299996342,53028.25592832 2025-12-06,00:59:22.000,340,11168155,105405,0,1764982761,13835.485093699994,-12.721635779998905,53028.24195408 2025-12-06,00:59:23.000,340,11168138,105445,0,1764982762,13835.485093699994,-12.68639013000211,53028.22099272001 2025-12-06,00:59:24.000,340,11168090,105325,0,1764982763,13835.505302629994,-12.63704621999932,53028.20003136001 2025-12-06,00:59:25.000,340,11168194,105445,0,1764982764,13835.579402039999,-12.62999708999996,53028.2140056 2025-12-06,00:59:26.000,340,11168144,105405,0,1764982765,13835.63329251999,-12.594751439995889,53028.16509576 2025-12-06,00:59:27.000,340,11168155,105565,0,1764982766,13835.626556209994,-12.601800569995248,53028.18605712 2025-12-06,00:59:28.000,340,11168163,105325,0,1764982767,13835.68044669,-12.58770230999653,53028.158108640004 2025-12-06,00:59:29.000,340,11168168,105405,0,1764982768,13835.70065562,-12.58065317999717,53028.130160160006 2025-12-06,00:59:30.000,340,11168157,105565,0,1764982769,13835.646765139994,449.1373618200014,53028.17208288001 2025-12-06,00:59:31.000,340,11168110,105765,0,1764982770,13835.69391930999,-12.58770230999653,53028.05330184001 2025-12-06,00:59:32.000,340,11168135,105445,0,1764982771,13835.63329251999,-12.594751439995889,53028.0393276 2025-12-06,00:59:33.000,340,11168085,105605,0,1764982772,13835.63329251999,-12.63704621999932,53028.08125032001 2025-12-06,00:59:34.000,340,11168201,105325,0,1764982773,13835.66023776,-12.658193609997397,53028.03234048001 2025-12-06,00:59:35.000,340,11168194,105485,0,1764982774,13835.63329251999,-12.658193609997397,53028.00439200001 2025-12-06,00:59:36.000,340,11168201,105485,0,1764982775,13835.61308358999,-12.651144479998038,53027.990417760004 2025-12-06,00:59:37.000,340,11168167,105325,0,1764982776,13835.66023776,-12.665242739996756,53027.98343064001 2025-12-06,00:59:38.000,340,11168079,105365,0,1764982777,13835.68044669,-12.651144479998038,53027.99740488 2025-12-06,00:59:39.000,340,11168141,105485,0,1764982778,13835.71412823999,-12.615898830001242,53027.941507920004 2025-12-06,00:59:40.000,340,11168098,105405,0,1764982779,13835.77475502999,-12.573604049997812,53027.90657232 2025-12-06,00:59:41.000,340,11168140,105805,0,1764982780,13835.86232706,-12.573604049997812,53027.83670112001 2025-12-06,00:59:42.000,340,11168219,105245,0,1764982781,13835.95663539999,-12.503112749996944,53027.83670112001 2025-12-06,00:59:43.000,340,11168123,105645,0,1764982782,13836.037471119991,-12.446719710002071,53027.822726880004 2025-12-06,00:59:44.000,340,11168208,105685,0,1764982783,13836.151988389996,-12.383277540000563,53027.78779128001 2025-12-06,00:59:45.000,340,11168149,105485,0,1764982784,13836.273241969997,-12.305737110000337,53027.69695872001 2025-12-06,00:59:46.000,340,11168106,105565,0,1764982785,13836.401231859993,-12.150656249999884,53027.78080416 2025-12-06,00:59:47.000,340,11168162,105605,0,1764982786,13836.515749129998,-12.037870169995585,53027.7598428 2025-12-06,00:59:48.000,340,11168109,105525,0,1764982787,13836.650475329989,-11.932133219997922,53027.64804888001 2025-12-06,00:59:49.000,340,11168161,105685,0,1764982788,13836.764992599994,-11.82639627000026,53027.71093296 2025-12-06,00:59:50.000,340,11168132,105525,0,1764982789,13836.83235569999,-11.699511929997243,53027.655036000004 2025-12-06,00:59:51.000,340,11168100,105525,0,1764982790,13836.96034559,-11.59377497999958,53027.627087520006 2025-12-06,00:59:52.000,340,11168161,105405,0,1764982791,13837.02097238,-11.523283679998713,53027.61311328 2025-12-06,00:59:53.000,340,11168213,105405,0,1764982792,13837.06139024,-11.424595860000409,53027.59215192 2025-12-06,00:59:54.000,340,11168099,105365,0,1764982793,13837.09507178999,-11.375251949997619,53027.57119056 2025-12-06,00:59:55.000,340,11168182,105125,0,1764982794,13837.11528071999,450.4273526100005,53027.63407464 2025-12-06,00:59:56.000,340,11168206,105445,0,1764982795,13837.148962269996,-11.347055430000182,53027.57119056 2025-12-06,00:59:57.000,340,11168159,105405,0,1764982796,13837.12201703,-11.403448470002331,53027.59913904001 2025-12-06,00:59:58.000,340,11168191,105525,0,1764982797,13837.128753339995,-11.41049760000169,53027.64106176 2025-12-06,00:59:59.000,340,11168137,105445,0,1764982798,13837.15569857999,-11.452792379997845,53027.52926784001 2025-12-06,01:00:00.000,340,11168210,105685,0,1764982799,13837.169171199996,-11.502136290000635,53027.5152936 2025-12-06,01:00:01.000,340,11168108,105445,0,1764982800,13837.15569857999,-11.58672585000022,53027.52926784001 2025-12-06,01:00:02.000,340,11168187,105445,0,1764982801,13837.148962269996,-11.678364539999166,53027.56420344 2025-12-06,01:00:03.000,340,11168172,105445,0,1764982802,13837.169171199996,-11.727708450001955,53027.55022920001 2025-12-06,01:00:04.000,340,11168112,105405,0,1764982803,13837.17590750999,-11.805248880002182,53027.57119056 2025-12-06,01:00:05.000,340,11168175,105605,0,1764982804,13837.22306168,-11.903936700000486,53027.57119056 2025-12-06,01:00:06.000,340,11168086,105525,0,1764982805,13837.15569857999,-11.99557538999943,53027.57119056 2025-12-06,01:00:07.000,340,11168185,105485,0,1764982806,13837.19611643999,-12.094263209997735,53027.57119056 2025-12-06,01:00:08.000,340,11168098,105405,0,1764982807,13837.216325369991,-12.18590189999668,53027.5851648 2025-12-06,01:00:09.000,340,11168183,105685,0,1764982808,13837.216325369991,-12.221147550000751,53027.57119056 2025-12-06,01:00:10.000,340,11168126,105445,0,1764982809,13837.26347954,-12.305737110000337,53027.53625496 2025-12-06,01:00:11.000,340,11168134,105525,0,1764982810,13837.310633709996,-12.348031889996491,53027.557216320005 2025-12-06,01:00:12.000,340,11168113,105445,0,1764982811,13837.303897400001,-12.340982759997132,53027.56420344 2025-12-06,01:00:13.000,340,11168110,105765,0,1764982812,13837.344315260001,-12.326884499998414,53027.508306480006 2025-12-06,01:00:14.000,340,11168068,105405,0,1764982813,13837.384733120001,-12.305737110000337,53027.50131936001 2025-12-06,01:00:15.000,340,11168131,105605,0,1764982814,13837.505986700002,-12.291638850001618,53027.557216320005 2025-12-06,01:00:16.000,340,11168208,105565,0,1764982815,13837.465568840002,-12.312786239999696,53027.557216320005 2025-12-06,01:00:17.000,340,11168112,105565,0,1764982816,13837.526195630002,-12.277540589995624,53027.557216320005 2025-12-06,01:00:18.000,340,11168175,105605,0,1764982817,13837.613767659997,-12.326884499998414,53027.56420344 2025-12-06,01:00:19.000,340,11168106,105485,0,1764982818,13837.633976589997,-12.333933629997773,53027.53625496 2025-12-06,01:00:20.000,340,11168177,105445,0,1764982819,13837.674394449998,-12.319835369999055,53027.5851648 2025-12-06,01:00:21.000,340,11168210,105605,0,1764982820,13837.768702789988,-12.36213014999521,53027.61311328 2025-12-06,01:00:22.000,340,11168219,105125,0,1764982821,13837.809120649988,-12.474916229999508,53027.59913904001 2025-12-06,01:00:23.000,340,11168191,105605,0,1764982822,13837.829329579989,-12.510161879996303,53027.57817768001 2025-12-06,01:00:24.000,340,11168138,105165,0,1764982823,13837.876483749998,-12.608849700001883,53027.62010040001 2025-12-06,01:00:25.000,340,11168182,105565,0,1764982824,13837.883220059994,-12.735734039997624,53027.606126160004 2025-12-06,01:00:26.000,340,11168175,105325,0,1764982825,13837.883220059994,-12.778028820001055,53027.63407464 2025-12-06,01:00:27.000,340,11168169,105805,0,1764982826,13837.923637919994,-12.86966751,53027.66901024001 2025-12-06,01:00:28.000,340,11168156,105525,0,1764982827,13837.950583159989,-12.982453589997021,53027.70394584 2025-12-06,01:00:29.000,340,11168209,105405,0,1764982828,13837.889956369989,-13.04589575999853,53027.74586856001 2025-12-06,01:00:30.000,340,11168185,105485,0,1764982829,13837.916901609999,-13.08819054000196,53027.68298448 2025-12-06,01:00:31.000,340,11168070,105685,0,1764982830,13837.896692679999,-13.22212400999706,53027.675997360006 2025-12-06,01:00:32.000,340,11168206,105645,0,1764982831,13837.869747439989,-13.299664439997287,53027.73888144 2025-12-06,01:00:33.000,340,11168102,105405,0,1764982832,13837.903428989994,-13.391303129996231,53027.7598428 2025-12-06,01:00:34.000,340,11168183,105325,0,1764982833,13837.923637919994,-13.419499650000944,53027.773817040004 2025-12-06,01:00:35.000,340,11168127,105445,0,1764982834,13837.916901609999,-13.50408921000053,53027.80875264 2025-12-06,01:00:36.000,340,11168245,105405,0,1764982835,13837.943846849994,-13.539334859997325,53027.86464960001 2025-12-06,01:00:37.000,340,11168123,105605,0,1764982836,13837.943846849994,-13.567531380002038,53027.85766248 2025-12-06,01:00:38.000,340,11168140,105405,0,1764982837,13837.977528399999,-13.616875289997552,53027.87862384 2025-12-06,01:00:39.000,340,11168087,105445,0,1764982838,13838.05836412,-13.666219200000342,53027.90657232 2025-12-06,01:00:40.000,340,11168194,105525,0,1764982839,13838.09204566999,-13.708513979996496,53027.93452080001 2025-12-06,01:00:41.000,340,11168097,105765,0,1764982840,13838.13919984,-13.687366589998419,53027.8995852 2025-12-06,01:00:42.000,340,11168137,105565,0,1764982841,13838.24024449,-13.701464849997137,53027.98343064001 2025-12-06,01:00:43.000,340,11168106,105325,0,1764982842,13838.32108021,-13.72966137000185,53027.990417760004 2025-12-06,01:00:44.000,340,11168147,105485,0,1764982843,13838.40191593,-13.72966137000185,53028.0393276 2025-12-06,01:00:45.000,340,11168135,105405,0,1764982844,13838.536642129991,-13.743759630000568,53028.05330184001 2025-12-06,01:00:46.000,340,11168209,105605,0,1764982845,13838.651159399997,-13.750808759999927,53028.12317304001 2025-12-06,01:00:47.000,340,11168123,105485,0,1764982846,13838.752204049997,-13.736710500001209,53028.158108640004 2025-12-06,01:00:48.000,340,11168123,105565,0,1764982847,13838.866721320002,-13.743759630000568,53028.18605712 2025-12-06,01:00:49.000,340,11168118,105325,0,1764982848,13839.014920139998,-13.736710500001209,53028.19304424 2025-12-06,01:00:50.000,340,11168204,105525,0,1764982849,13839.075546929998,-13.72966137000185,53028.26291544 2025-12-06,01:00:51.000,340,11168064,105405,0,1764982850,13839.156382649999,-13.736710500001209,53028.325799520004 2025-12-06,01:00:52.000,340,11168106,105605,0,1764982851,13839.217009439999,-13.736710500001209,53028.33278664 2025-12-06,01:00:53.000,340,11168201,105725,0,1764982852,13839.284372539994,-13.786054409996723,53028.38169648 2025-12-06,01:00:54.000,340,11168175,105485,0,1764982853,13839.33152670999,-13.771956149998005,53028.52143888 2025-12-06,01:00:55.000,340,11168103,105685,0,1764982854,13839.33826302,-13.800152669995441,53028.514451760006 2025-12-06,01:00:56.000,340,11168172,105205,0,1764982855,13839.37868088,-13.786054409996723,53028.54938736 2025-12-06,01:00:57.000,340,11168169,105485,0,1764982856,13839.344999329995,-13.870643969996308,53028.61925856 2025-12-06,01:00:58.000,340,11168156,105325,0,1764982857,13839.385417189995,-13.898840490001021,53028.60528432001 2025-12-06,01:00:59.000,340,11168193,105565,0,1764982858,13839.35847195,-13.884742230002303,53028.731052480005 2025-12-06,01:01:00.000,340,11168162,105565,0,1764982859,13839.37868088,-13.891791360001662,53028.79393656001 2025-12-06,01:01:01.000,340,11168160,105565,0,1764982860,13839.35173563999,-13.91293874999974,53028.83585928 2025-12-06,01:01:02.000,340,11168096,105365,0,1764982861,13839.33826302,-13.927037009998458,53028.87079488001 2025-12-06,01:01:03.000,340,11168194,105485,0,1764982862,13839.37868088,-13.955233529995894,53028.86380776 2025-12-06,01:01:04.000,340,11168076,105405,0,1764982863,13839.35847195,-13.969331790001888,53028.91970472001 2025-12-06,01:01:05.000,340,11168195,105525,0,1764982864,13839.41236242999,-13.983430050000607,53028.97560168 2025-12-06,01:01:06.000,340,11168175,105365,0,1764982865,13839.41236242999,-14.068019610000192,53028.96162744001 2025-12-06,01:01:07.000,340,11168225,105445,0,1764982866,13839.41909874,-14.068019610000192,53029.02451152 2025-12-06,01:01:08.000,340,11168159,105525,0,1764982867,13839.41236242999,-14.03982308999548,53029.07342136 2025-12-06,01:01:09.000,340,11168233,105565,0,1764982868,13839.466252909995,-14.068019610000192,53029.03149864 2025-12-06,01:01:10.000,340,11168171,105445,0,1764982869,13839.405626119995,-14.201953079995292,53029.09438272 2025-12-06,01:01:11.000,340,11168186,105365,0,1764982870,13839.425835049995,-14.230149600000004,53029.09438272 2025-12-06,01:01:12.000,340,11168232,105365,0,1764982871,13839.405626119995,-14.244247859998723,53029.15027968 2025-12-06,01:01:13.000,340,11168171,105725,0,1764982872,13839.43930767,-14.25834611999744,53029.17124104 2025-12-06,01:01:14.000,340,11168098,105445,0,1764982873,13839.43257135999,-14.30769003000023,53029.15027968 2025-12-06,01:01:15.000,340,11168169,105485,0,1764982874,13839.37868088,-14.357033939995745,53029.1223312 2025-12-06,01:01:16.000,340,11168103,105285,0,1764982875,13839.39215349999,-14.399328719999176,53029.164253920004 2025-12-06,01:01:17.000,340,11168192,105485,0,1764982876,13839.33152670999,-14.44162349999533,53029.21316376 2025-12-06,01:01:18.000,340,11168089,105405,0,1764982877,13839.344999329995,-14.483918279998761,53029.17124104 2025-12-06,01:01:19.000,340,11168114,105565,0,1764982878,13839.31131777999,-14.526213060002192,53029.234125120005 2025-12-06,01:01:20.000,340,11168142,105605,0,1764982879,13839.324790399995,-14.54736045000027,53029.24809936 2025-12-06,01:01:21.000,340,11168167,105605,0,1764982880,13839.31805409,-14.561458709998988,53029.283034960004 2025-12-06,01:01:22.000,340,11168208,105285,0,1764982881,13839.2574273,-14.589655229996424,53029.25508648001 2025-12-06,01:01:23.000,340,11168133,105405,0,1764982882,13839.284372539994,-14.617851750001137,53029.29700920001 2025-12-06,01:01:24.000,340,11168101,105685,0,1764982883,13839.31805409,-14.653097399997932,53029.283034960004 2025-12-06,01:01:25.000,340,11168204,105125,0,1764982884,13839.284372539994,-14.681293919995369,53029.31098344 2025-12-06,01:01:26.000,340,11168209,105245,0,1764982885,13839.31131777999,-14.71653956999944,53029.303996320006 2025-12-06,01:01:27.000,340,11168128,105125,0,1764982886,13839.33826302,-14.751785219996236,53029.331944800004 2025-12-06,01:01:28.000,340,11168195,105485,0,1764982887,13839.39215349999,-14.737686959997518,53029.31797056 2025-12-06,01:01:29.000,340,11168078,105565,0,1764982888,13839.446043979995,-14.76588348000223,53029.37386752001 2025-12-06,01:01:30.000,340,11168185,105245,0,1764982889,13839.43257135999,-14.751785219996236,53029.38784176 2025-12-06,01:01:31.000,340,11168194,105405,0,1764982890,13839.45278028999,-14.751785219996236,53029.35989328 2025-12-06,01:01:32.000,340,11168238,105285,0,1764982891,13839.58077018,-14.779981740000949,53029.42277736001 2025-12-06,01:01:33.000,340,11168201,105645,0,1764982892,13839.57403386999,-14.758834349995595,53029.41579024 2025-12-06,01:01:34.000,340,11168191,105525,0,1764982893,13839.607715419996,-14.758834349995595,53029.401816000005 2025-12-06,01:01:35.000,340,11168180,105285,0,1764982894,13839.6616059,-14.787030870000308,53029.39482888001 2025-12-06,01:01:36.000,340,11168201,105525,0,1764982895,13839.755914239991,-14.787030870000308,53029.4367516 2025-12-06,01:01:37.000,340,11168231,105645,0,1764982896,13839.796332099992,-14.779981740000949,53029.499635680004 2025-12-06,01:01:38.000,340,11168197,105405,0,1764982897,13839.823277340001,-14.779981740000949,53029.39482888001 2025-12-06,01:01:39.000,340,11168106,105605,0,1764982898,13839.870431509997,-14.801129129999026,53029.471687200006 2025-12-06,01:01:40.000,340,11168120,105405,0,1764982899,13839.910849369997,-14.801129129999026,53029.4367516 2025-12-06,01:01:41.000,340,11168086,105445,0,1764982900,13839.958003539992,-14.815227389997744,53029.47867432 2025-12-06,01:01:42.000,340,11168126,105445,0,1764982901,13840.011894019997,-14.808178259998385,53029.45771296 2025-12-06,01:01:43.000,340,11168140,105765,0,1764982902,13840.052311879997,-14.808178259998385,53029.48566144 2025-12-06,01:01:44.000,340,11168110,105765,0,1764982903,13840.092729739998,-14.77293261000159,53029.46470008001 2025-12-06,01:01:45.000,340,11168218,105525,0,1764982904,13840.160092839993,446.9239349999989,53029.42277736001 2025-12-06,01:01:46.000,340,11168083,105405,0,1764982905,13840.220719629993,-14.737686959997518,53029.53457128 2025-12-06,01:01:47.000,340,11168110,105525,0,1764982906,13840.254401179998,-14.7235886999988,53029.46470008001 2025-12-06,01:01:48.000,340,11168132,105725,0,1764982907,13840.355445829999,-14.702441310000722,53029.47867432 2025-12-06,01:01:49.000,340,11168148,105485,0,1764982908,13840.42954523999,447.05786847000127,53029.47867432 2025-12-06,01:01:50.000,340,11168124,105525,0,1764982909,13840.483435719994,-14.610802620001778,53029.45771296 2025-12-06,01:01:51.000,340,11168166,105405,0,1764982910,13840.57774406,-14.610802620001778,53029.4367516 2025-12-06,01:01:52.000,340,11168094,105565,0,1764982911,13840.67205239999,-14.554409579999628,53029.499635680004 2025-12-06,01:01:53.000,340,11168146,105645,0,1764982912,13840.746151809995,-14.512114799996198,53029.42976448 2025-12-06,01:01:54.000,340,11168149,105605,0,1764982913,13840.826987529996,-14.49801653999748,53029.49264856001 2025-12-06,01:01:55.000,340,11168207,105525,0,1764982914,13840.887614319996,-14.519163929995557,53029.46470008001 2025-12-06,01:01:56.000,340,11168168,105245,0,1764982915,13841.008867899996,-14.505065669996839,53029.41579024 2025-12-06,01:01:57.000,340,11168179,105685,0,1764982916,13841.076230999992,447.2552441099979,53029.499635680004 2025-12-06,01:01:58.000,340,11168135,105525,0,1764982917,13841.096439929992,-14.476869149999402,53029.46470008001 2025-12-06,01:01:59.000,340,11168227,105405,0,1764982918,13841.177275649992,-14.512114799996198,53029.450725840004 2025-12-06,01:02:00.000,340,11168161,105605,0,1764982919,13841.251375059997,-14.505065669996839,53029.49264856001 2025-12-06,01:02:01.000,340,11168172,105525,0,1764982920,13841.359156019993,-14.554409579999628,53029.47867432 2025-12-06,01:02:02.000,340,11168081,105565,0,1764982921,13841.453464359998,-14.568507839998347,53029.46470008001 2025-12-06,01:02:03.000,340,11168107,105485,0,1764982922,13841.534300079999,-14.617851750001137,53029.45771296 2025-12-06,01:02:04.000,340,11168144,105565,0,1764982923,13841.60839948999,-14.653097399997932,53029.49264856001 2025-12-06,01:02:05.000,340,11168224,105445,0,1764982924,13841.66902627999,-14.67424478999601,53029.51360992001 2025-12-06,01:02:06.000,340,11168197,105085,0,1764982925,13841.783543549995,-14.646048269998573,53029.46470008001 2025-12-06,01:02:07.000,340,11168206,105565,0,1764982926,13841.85090664999,-14.688343050002004,53029.450725840004 2025-12-06,01:02:08.000,340,11168172,105485,0,1764982927,13841.91826975,-14.67424478999601,53029.42277736001 2025-12-06,01:02:09.000,340,11168214,105365,0,1764982928,13841.93847868,-14.681293919995369,53029.47867432 2025-12-06,01:02:10.000,340,11168203,105485,0,1764982929,13842.0193144,-14.66719565999665,53029.471687200006 2025-12-06,01:02:11.000,340,11168215,105245,0,1764982930,13842.07994119,-14.695392180001363,53029.42976448 2025-12-06,01:02:12.000,340,11168094,105485,0,1764982931,13842.147304289996,-14.702441310000722,53029.42277736001 2025-12-06,01:02:13.000,340,11168137,105485,0,1764982932,13842.248348939997,-14.695392180001363,53029.44373872001 2025-12-06,01:02:14.000,340,11168152,105485,0,1764982933,13842.322448350002,-14.653097399997932,53029.40880312 2025-12-06,01:02:15.000,340,11168233,105445,0,1764982934,13842.416756689992,-14.66719565999665,53029.44373872001 2025-12-06,01:02:16.000,340,11168125,105405,0,1764982935,13842.450438239997,-14.660146529997292,53029.38784176 2025-12-06,01:02:17.000,340,11168232,105365,0,1764982936,13842.544746580003,-14.638999139999214,53029.401816000005 2025-12-06,01:02:18.000,340,11168110,105525,0,1764982937,13842.618845989993,-14.631950009999855,53029.38784176 2025-12-06,01:02:19.000,340,11168183,105405,0,1764982938,13842.666000159988,-14.631950009999855,53029.39482888001 2025-12-06,01:02:20.000,340,11168173,105605,0,1764982939,13842.760308499994,-14.589655229996424,53029.32495768001 2025-12-06,01:02:21.000,340,11168178,105605,0,1764982940,13842.820935289994,-14.554409579999628,53029.31797056 2025-12-06,01:02:22.000,340,11168122,105605,0,1764982941,13842.901771009994,-14.512114799996198,53029.34591904001 2025-12-06,01:02:23.000,340,11168175,105645,0,1764982942,13842.98934303999,-14.505065669996839,53029.38784176 2025-12-06,01:02:24.000,340,11168142,105525,0,1764982943,13843.03649721,-14.476869149999402,53029.331944800004 2025-12-06,01:02:25.000,340,11168159,105285,0,1764982944,13843.11733293,447.2552441099979,53029.31797056 2025-12-06,01:02:26.000,340,11168202,105445,0,1764982945,13843.23185019999,-14.406377849998535,53029.33893192 2025-12-06,01:02:27.000,340,11168244,105485,0,1764982946,13843.27900437,-14.349984809996386,53029.331944800004 2025-12-06,01:02:28.000,340,11168208,105645,0,1764982947,13843.346367469996,-14.321788289998949,53029.303996320006 2025-12-06,01:02:29.000,340,11168154,105405,0,1764982948,13843.433939499992,-14.279493509995518,53029.32495768001 2025-12-06,01:02:30.000,340,11168219,105525,0,1764982949,13843.561929390002,-14.244247859998723,53029.27604784001 2025-12-06,01:02:31.000,340,11168133,105445,0,1764982950,13843.588874629997,-14.216051340001286,53029.283034960004 2025-12-06,01:02:32.000,340,11168181,105605,0,1764982951,13843.656237729992,-14.173756559997855,53029.22015088 2025-12-06,01:02:33.000,340,11168217,105365,0,1764982952,13843.703391900002,-14.124412650002341,53029.20617664001 2025-12-06,01:02:34.000,340,11168129,105325,0,1764982953,13843.723600830002,-14.110314389996347,53029.27604784001 2025-12-06,01:02:35.000,340,11168104,105325,0,1764982954,13843.764018690003,-14.103265259996988,53029.283034960004 2025-12-06,01:02:36.000,340,11168126,105445,0,1764982955,13843.750546069998,-14.053921350001474,53029.22713800001 2025-12-06,01:02:37.000,340,11168176,105485,0,1764982956,13843.858327029993,-14.011626569998043,53029.25508648001 2025-12-06,01:02:38.000,340,11168143,105605,0,1764982957,13843.844854409988,-13.962282659995253,53029.25508648001 2025-12-06,01:02:39.000,340,11168217,105765,0,1764982958,13843.892008579998,-13.983430050000607,53029.17124104 2025-12-06,01:02:40.000,340,11168117,105605,0,1764982959,13843.952635369998,-13.91293874999974,53029.15027968 2025-12-06,01:02:41.000,340,11168179,106005,0,1764982960,13843.952635369998,-13.891791360001662,53029.17124104 2025-12-06,01:02:42.000,340,11168152,105485,0,1764982961,13844.019998469994,-13.877693099995668,53029.136305440006 2025-12-06,01:02:43.000,340,11168094,105485,0,1764982962,13844.026734779989,-13.828349190000154,53029.17124104 2025-12-06,01:02:44.000,340,11168107,105725,0,1764982963,13844.026734779989,-13.750808759999927,53029.15726680001 2025-12-06,01:02:45.000,340,11168202,105605,0,1764982964,13844.080625259994,-13.687366589998419,53029.15027968 2025-12-06,01:02:46.000,340,11168215,105605,0,1764982965,13844.10757049999,448.0658940600042,53029.14329256 2025-12-06,01:02:48.000,340,11168076,105285,0,1764982967,13844.18840621999,-13.574580510001397,53029.115344080004 2025-12-06,01:02:49.000,340,11168140,105565,0,1764982968,13844.23556039,-13.567531380002038,53029.136305440006 2025-12-06,01:02:50.000,340,11168191,105485,0,1764982969,13844.28945086999,-13.532285729997966,53029.12931832001 2025-12-06,01:02:51.000,340,11168129,105405,0,1764982970,13844.323132419995,-13.50408921000053,53029.164253920004 2025-12-06,01:02:52.000,340,11168104,105565,0,1764982971,13844.39049551999,-13.482941819995176,53029.14329256 2025-12-06,01:02:53.000,340,11168221,105085,0,1764982972,13844.424177069995,-13.489990950001811,53029.1223312 2025-12-06,01:02:54.000,340,11168187,105445,0,1764982973,13844.43764969,-13.468843559996458,53029.1223312 2025-12-06,01:02:55.000,340,11168122,105565,0,1764982974,13844.525221719996,-13.45474529999774,53029.164253920004 2025-12-06,01:02:56.000,340,11168062,105445,0,1764982975,13844.525221719996,-13.405401390002226,53029.17124104 2025-12-06,01:02:57.000,340,11168190,105325,0,1764982976,13844.525221719996,-13.412450520001585,53029.1922024 2025-12-06,01:02:58.000,340,11168155,105525,0,1764982977,13844.55890327,-13.377204869997513,53029.1922024 2025-12-06,01:02:59.000,340,11168186,105405,0,1764982978,13844.592584819991,-13.363106609998795,53029.22015088 2025-12-06,01:03:00.000,340,11168151,105685,0,1764982979,13844.579112200001,-13.313762699996005,53029.17822816001 2025-12-06,01:03:01.000,340,11168167,105445,0,1764982980,13844.585848509996,-13.27851704999921,53029.20617664001 2025-12-06,01:03:02.000,340,11168114,105405,0,1764982981,13844.606057439996,-13.22917313999642,53029.20617664001 2025-12-06,01:03:03.000,340,11168176,105685,0,1764982982,13844.606057439996,-13.200976619998983,53029.1922024 2025-12-06,01:03:04.000,340,11168122,105645,0,1764982983,13844.585848509996,-13.179829230000905,53029.24111224 2025-12-06,01:03:05.000,340,11168130,105445,0,1764982984,13844.619530060001,-13.130485319998115,53029.21316376 2025-12-06,01:03:06.000,340,11168167,105285,0,1764982985,13844.592584819991,-13.102288800000679,53029.1922024 2025-12-06,01:03:07.000,340,11168148,105685,0,1764982986,13844.599321130001,-13.052944889997889,53029.234125120005 2025-12-06,01:03:08.000,340,11168105,105725,0,1764982987,13844.646475299996,-13.074092279995966,53029.22015088 2025-12-06,01:03:09.000,340,11168114,105645,0,1764982988,13844.646475299996,-13.017699240001093,53029.24809936 2025-12-06,01:03:10.000,340,11168086,105525,0,1764982989,13844.619530060001,-12.99655184999574,53029.26906072 2025-12-06,01:03:11.000,340,11168202,105365,0,1764982990,13844.639738990001,-13.010650110001734,53029.24809936 2025-12-06,01:03:12.000,340,11168136,105365,0,1764982991,13844.639738990001,-12.975404459997662,53029.25508648001 2025-12-06,01:03:13.000,340,11168114,105485,0,1764982992,13844.646475299996,448.7567087999996,53029.24809936 2025-12-06,01:03:14.000,340,11168092,105365,0,1764982993,13844.653211609992,-12.982453589997021,53029.27604784001 2025-12-06,01:03:15.000,340,11168078,105525,0,1764982994,13844.619530060001,-12.954257069999585,53029.29700920001 2025-12-06,01:03:16.000,340,11168079,105525,0,1764982995,13844.666684229996,-12.926060550002148,53029.29002208 2025-12-06,01:03:17.000,340,11168212,105445,0,1764982996,13844.713838399992,-12.940158810000867,53029.31797056 2025-12-06,01:03:18.000,340,11168220,105365,0,1764982997,13844.734047329992,-12.926060550002148,53029.32495768001 2025-12-06,01:03:19.000,340,11168127,105525,0,1764982998,13844.767728879997,-12.848520120001922,53029.29002208 2025-12-06,01:03:20.000,340,11168182,105525,0,1764982999,13844.821619360002,-12.82032359999721,53029.31797056 2025-12-06,01:03:21.000,340,11168122,105445,0,1764983000,13844.895718769993,-12.848520120001922,53029.33893192 2025-12-06,01:03:22.000,340,11168120,105565,0,1764983001,13845.010236039998,-12.770979690001695,53029.38085464 2025-12-06,01:03:23.000,340,11168105,105805,0,1764983002,13845.050653899998,-12.742783169996983,53029.401816000005 2025-12-06,01:03:24.000,340,11168166,105445,0,1764983003,13845.111280689998,-12.735734039997624,53029.40880312 2025-12-06,01:03:25.000,340,11168229,105405,0,1764983004,13845.158434859994,-12.700488390000828,53029.41579024 2025-12-06,01:03:26.000,340,11168174,105445,0,1764983005,13845.239270579994,-12.700488390000828,53029.4367516 2025-12-06,01:03:27.000,340,11168107,105645,0,1764983006,13845.279688439994,-12.672291869996116,53029.44373872001 2025-12-06,01:03:28.000,340,11168171,105605,0,1764983007,13845.400942019995,-12.665242739996756,53029.450725840004 2025-12-06,01:03:29.000,340,11168198,105605,0,1764983008,13845.461568809995,-12.658193609997397,53029.499635680004 2025-12-06,01:03:30.000,340,11168143,105445,0,1764983009,13845.562613459995,-12.644095349998679,53029.56251976001 2025-12-06,01:03:31.000,340,11168164,105325,0,1764983010,13845.57608608,-12.658193609997397,53029.56251976001 2025-12-06,01:03:32.000,340,11168102,105845,0,1764983011,13845.67713073,-12.693439260001469,53029.639378080006 2025-12-06,01:03:33.000,340,11168102,105445,0,1764983012,13845.731021209991,-12.735734039997624,53029.58348112 2025-12-06,01:03:34.000,340,11168095,105405,0,1764983013,13845.771439069991,-12.721635779998905,53029.68130080001 2025-12-06,01:03:35.000,340,11168172,105405,0,1764983014,13845.784911689996,-12.735734039997624,53029.639378080006 2025-12-06,01:03:36.000,340,11168130,105445,0,1764983015,13845.845538479996,-12.742783169996983,53029.7162364 2025-12-06,01:03:37.000,340,11168208,105245,0,1764983016,13845.919637890001,-12.763930560002336,53029.79309472 2025-12-06,01:03:38.000,340,11168239,105325,0,1764983017,13845.960055750002,-12.770979690001695,53029.8210432 2025-12-06,01:03:39.000,340,11168093,105325,0,1764983018,13845.993737299992,-12.806225339998491,53029.86995304 2025-12-06,01:03:40.000,340,11168095,105685,0,1764983019,13846.013946229992,-12.799176209999132,53029.91886288 2025-12-06,01:03:41.000,340,11168061,105405,0,1764983020,13846.020682540002,-12.81327446999785,53029.9607856 2025-12-06,01:03:42.000,340,11168200,105605,0,1764983021,13846.081309330002,-12.806225339998491,53030.002708320004 2025-12-06,01:03:43.000,340,11168135,105245,0,1764983022,13846.054364089992,-12.799176209999132,53029.99572120001 2025-12-06,01:03:44.000,340,11168108,105605,0,1764983023,13846.141936120002,-12.785077950000414,53030.0306568 2025-12-06,01:03:45.000,340,11168095,105565,0,1764983024,13846.135199809993,-12.81327446999785,53030.06559240001 2025-12-06,01:03:46.000,340,11168191,105565,0,1764983025,13846.108254569997,-12.735734039997624,53030.15642496 2025-12-06,01:03:47.000,340,11168194,105645,0,1764983026,13846.114990879993,-12.707537520000187,53030.18437344001 2025-12-06,01:03:48.000,340,11168117,105565,0,1764983027,13846.162145050002,-12.651144479998038,53030.2053348 2025-12-06,01:03:49.000,340,11168100,105405,0,1764983028,13846.141936120002,-12.622947960000602,53030.240270400005 2025-12-06,01:03:50.000,340,11168221,105565,0,1764983029,13846.135199809993,-12.608849700001883,53030.26821888 2025-12-06,01:03:51.000,340,11168136,105605,0,1764983030,13846.162145050002,-12.58770230999653,53030.338090080004 2025-12-06,01:03:52.000,340,11168200,105685,0,1764983031,13846.175617669993,-12.510161879996303,53030.38699992 2025-12-06,01:03:53.000,340,11168175,105445,0,1764983032,13846.141936120002,-12.517211009995663,53030.4848196 2025-12-06,01:03:54.000,340,11168116,105405,0,1764983033,13846.162145050002,-12.474916229999508,53030.4149484 2025-12-06,01:03:55.000,340,11168174,105765,0,1764983034,13846.121727190002,449.2642461600044,53030.51276808 2025-12-06,01:03:56.000,340,11168172,105605,0,1764983035,13846.141936120002,-12.474916229999508,53030.58263928 2025-12-06,01:03:57.000,340,11168110,105325,0,1764983036,13846.088045639997,-12.411474059998,53030.63154912 2025-12-06,01:03:58.000,340,11168141,105325,0,1764983037,13846.101518260002,-12.425572319996718,53030.645523360006 2025-12-06,01:03:59.000,340,11168161,105525,0,1764983038,13846.027418849997,-12.390326669999922,53030.68045896 2025-12-06,01:04:00.000,340,11168119,105445,0,1764983039,13846.027418849997,-12.425572319996718,53030.77827864 2025-12-06,01:04:01.000,340,11168114,105445,0,1764983040,13846.040891470002,-12.40442492999864,53030.84814984 2025-12-06,01:04:02.000,340,11168169,105445,0,1764983041,13845.987000989997,-12.439670579995436,53030.85513696001 2025-12-06,01:04:03.000,340,11168110,105445,0,1764983042,13846.020682540002,-12.432621449996077,53030.8691112 2025-12-06,01:04:04.000,340,11168153,105725,0,1764983043,13846.000473610002,-12.425572319996718,53030.88308544001 2025-12-06,01:04:05.000,340,11168176,105485,0,1764983044,13845.980264680002,-12.418523189997359,53031.02282784001 2025-12-06,01:04:06.000,340,11168204,105525,0,1764983045,13845.919637890001,-12.369179280001845,53031.05077632001 2025-12-06,01:04:07.000,340,11168138,105245,0,1764983046,13845.919637890001,-12.418523189997359,53031.02282784001 2025-12-06,01:04:08.000,340,11168209,105925,0,1764983047,13845.899428960001,-12.376228410001204,53031.09269904 2025-12-06,01:04:09.000,340,11168112,105365,0,1764983048,13845.872483719992,-12.369179280001845,53031.14160888001 2025-12-06,01:04:10.000,340,11168086,105405,0,1764983049,13845.865747409996,-12.319835369999055,53031.09968616001 2025-12-06,01:04:11.000,340,11168098,105445,0,1764983050,13845.818593240001,-12.256393199997547,53031.15558312 2025-12-06,01:04:12.000,340,11168185,105445,0,1764983051,13845.77817538,-12.200000159995398,53031.22545432 2025-12-06,01:04:13.000,340,11168170,105445,0,1764983052,13845.77817538,449.58145701000467,53031.2534028 2025-12-06,01:04:14.000,340,11168076,105405,0,1764983053,13845.724284899996,-12.157705379999243,53031.323274 2025-12-06,01:04:15.000,340,11168099,105525,0,1764983054,13845.69733966,-12.087214079998375,53031.31628688001 2025-12-06,01:04:16.000,340,11168154,105485,0,1764983055,13845.643449179996,-12.04491930000222,53031.365196720006 2025-12-06,01:04:17.000,340,11168121,105605,0,1764983056,13845.60976762999,-11.974428000001353,53031.4280808 2025-12-06,01:04:18.000,340,11168224,105765,0,1764983057,13845.58955869999,-11.960329739995359,53031.45602928001 2025-12-06,01:04:19.000,340,11168095,105325,0,1764983058,13845.57608608,-11.896887570001127,53031.52590048001 2025-12-06,01:04:20.000,340,11168191,105445,0,1764983059,13845.53566822,-11.812298010001541,53031.511926240004 2025-12-06,01:04:21.000,340,11168185,105405,0,1764983060,13845.54914083999,449.9691591599985,53031.51891336 2025-12-06,01:04:22.000,340,11168181,105405,0,1764983061,13845.542404529995,-11.734757580001315,53031.53987472 2025-12-06,01:04:23.000,340,11168218,105485,0,1764983062,13845.522195599995,-11.692462799997884,53031.630707280005 2025-12-06,01:04:24.000,340,11168123,105405,0,1764983063,13845.56934976999,-11.629020629996376,53031.59577168 2025-12-06,01:04:25.000,340,11168147,105605,0,1764983064,13845.54914083999,-11.614922369997657,53031.58878456 2025-12-06,01:04:26.000,340,11168197,105605,0,1764983065,13845.62997655999,-11.614922369997657,53031.65166864001 2025-12-06,01:04:27.000,340,11168130,105245,0,1764983066,13845.582822389995,-11.59377497999958,53031.69359136001 2025-12-06,01:04:28.000,340,11168081,105405,0,1764983067,13845.61650394,-11.59377497999958,53031.72153984001 2025-12-06,01:04:29.000,340,11168158,105445,0,1764983068,13845.603031319995,450.13128914999834,53031.847308000004 2025-12-06,01:04:30.000,340,11168194,105485,0,1764983069,13845.62997655999,-11.59377497999958,53031.80538528 2025-12-06,01:04:31.000,340,11168104,105445,0,1764983070,13845.6569218,-11.579676720000862,53031.847308000004 2025-12-06,01:04:32.000,340,11168175,105405,0,1764983071,13845.623240249995,-11.614922369997657,53031.88923072001 2025-12-06,01:04:33.000,340,11168108,105445,0,1764983072,13845.603031319995,-11.607873239998298,53031.847308000004 2025-12-06,01:04:34.000,340,11168179,105485,0,1764983073,13845.58955869999,-11.614922369997657,53031.98006328001 2025-12-06,01:04:35.000,340,11168101,105485,0,1764983074,13845.57608608,-11.607873239998298,53032.00801176001 2025-12-06,01:04:36.000,340,11168089,105485,0,1764983075,13845.522195599995,-11.558529329995508,53032.084870080005 2025-12-06,01:04:37.000,340,11168118,105445,0,1764983076,13845.461568809995,-11.509185419999994,53032.09884432 2025-12-06,01:04:38.000,340,11168166,105525,0,1764983077,13845.42788725999,-11.445743249998486,53032.06390872 2025-12-06,01:04:39.000,340,11168132,105405,0,1764983078,13845.421150949995,-11.438694119999127,53032.11980568 2025-12-06,01:04:40.000,340,11168132,105365,0,1764983079,13845.34705153999,-11.389350209996337,53032.18967688 2025-12-06,01:04:41.000,340,11168098,105325,0,1764983080,13845.340315229994,-11.332957170001464,53032.19666400001 2025-12-06,01:04:42.000,340,11168159,105445,0,1764983081,13845.279688439994,-11.290662389998033,53032.17570264001 2025-12-06,01:04:43.000,340,11168123,105525,0,1764983082,13845.239270579994,450.5119421700001,53032.301470800005 2025-12-06,01:04:44.000,340,11168105,105525,0,1764983083,13845.171907479998,-11.156728919995658,53032.22461248001 2025-12-06,01:04:45.000,340,11168158,105645,0,1764983084,13845.158434859994,-11.100335880000785,53032.29448368001 2025-12-06,01:04:46.000,340,11168173,105405,0,1764983085,13845.124753309989,-11.050991969997995,53032.3364064 2025-12-06,01:04:47.000,340,11168216,105365,0,1764983086,13845.064126519988,-11.022795450000558,53032.36435488001 2025-12-06,01:04:48.000,340,11168128,105605,0,1764983087,13844.996763419993,-11.058041099997354,53032.41326472001 2025-12-06,01:04:49.000,340,11168148,105525,0,1764983088,13844.942872940002,-11.022795450000558,53032.44121320001 2025-12-06,01:04:50.000,340,11168219,105405,0,1764983089,13844.902455080002,-11.029844579999917,53032.4761488 2025-12-06,01:04:51.000,340,11168183,105165,0,1764983090,13844.882246150002,-11.058041099997354,53032.48313592001 2025-12-06,01:04:52.000,340,11168216,105445,0,1764983091,13844.888982459997,-11.079188489995431,53032.49711016 2025-12-06,01:04:53.000,340,11168131,105405,0,1764983092,13844.882246150002,-11.093286750001425,53032.60191696 2025-12-06,01:04:54.000,340,11168144,105445,0,1764983093,13844.895718769993,-11.121483269998862,53032.60890408001 2025-12-06,01:04:55.000,340,11168202,105525,0,1764983094,13844.922664010002,-11.100335880000785,53032.60890408001 2025-12-06,01:04:56.000,340,11168154,105445,0,1764983095,13844.969818179998,-11.093286750001425,53032.65082680001 2025-12-06,01:04:57.000,340,11168158,105565,0,1764983096,13845.037181279993,-11.100335880000785,53032.71371088 2025-12-06,01:04:58.000,340,11168158,105565,0,1764983097,13845.057390209993,-11.029844579999917,53032.72768512001 2025-12-06,01:04:59.000,340,11168200,105645,0,1764983098,13845.070862829998,-11.058041099997354,53032.72768512001 2025-12-06,01:05:00.000,340,11168222,105445,0,1764983099,13845.084335449988,-11.001648059995205,53032.720698 2025-12-06,01:05:01.000,340,11168211,105405,0,1764983100,13845.124753309989,-10.973451539997768,53032.76960784 2025-12-06,01:05:02.000,340,11168095,105485,0,1764983101,13845.158434859994,-10.931156760001613,53032.79755632001 2025-12-06,01:05:03.000,340,11168216,105485,0,1764983102,13845.165171169989,-10.895911109997542,53032.804543440005 2025-12-06,01:05:04.000,340,11168198,105605,0,1764983103,13845.192116409999,-10.881812849998823,53032.874414640006 2025-12-06,01:05:05.000,340,11168180,105125,0,1764983104,13845.131489619998,-10.825419809996674,53032.94428584001 2025-12-06,01:05:06.000,340,11168069,105485,0,1764983105,13845.158434859994,-10.769026770001801,53032.88838888 2025-12-06,01:05:07.000,340,11168135,105725,0,1764983106,13845.185380099989,-10.740830249997089,53032.97922144 2025-12-06,01:05:08.000,340,11168094,105445,0,1764983107,13845.151698549998,-10.747879379996448,53032.98620856001 2025-12-06,01:05:09.000,340,11168095,105445,0,1764983108,13845.151698549998,-10.698535470000934,53033.0001828 2025-12-06,01:05:10.000,340,11168161,105525,0,1764983109,13845.171907479998,-10.73378111999773,53033.021144160004 2025-12-06,01:05:11.000,340,11168092,105445,0,1764983110,13845.158434859994,-10.747879379996448,53033.07704112 2025-12-06,01:05:12.000,340,11168189,105445,0,1764983111,13845.171907479998,-10.72673198999837,53033.1049896 2025-12-06,01:05:13.000,340,11168109,105285,0,1764983112,13845.225797959989,-10.719682859999011,53033.11197672001 2025-12-06,01:05:14.000,340,11168129,105605,0,1764983113,13845.28642474999,-10.691486340001575,53033.18184792001 2025-12-06,01:05:15.000,340,11168131,105405,0,1764983114,13845.246006889989,-10.663289819996862,53033.209796400006 2025-12-06,01:05:16.000,340,11168078,105445,0,1764983115,13845.380733089994,-10.635093299999426,53033.27268048 2025-12-06,01:05:17.000,340,11168204,105605,0,1764983116,13845.42788725999,-10.656240689997503,53033.29364184 2025-12-06,01:05:18.000,340,11168182,105405,0,1764983117,13845.441359879995,-10.599847649995354,53033.27268048 2025-12-06,01:05:19.000,340,11168145,105365,0,1764983118,13845.48851404999,451.2309534300002,53033.34255168 2025-12-06,01:05:20.000,340,11168144,105445,0,1764983119,13845.52893190999,-10.50820895999641,53033.37050016001 2025-12-06,01:05:21.000,340,11168184,105645,0,1764983120,13845.603031319995,-10.487061569998332,53033.39844864001 2025-12-06,01:05:22.000,340,11168192,105405,0,1764983121,13845.61650394,-10.381324620000669,53033.46831984001 2025-12-06,01:05:23.000,340,11168119,105445,0,1764983122,13845.603031319995,-10.331980709997879,53033.46133272 2025-12-06,01:05:24.000,340,11168172,105605,0,1764983123,13845.56934976999,-10.261489409997012,53033.524216800004 2025-12-06,01:05:25.000,340,11168185,105605,0,1764983124,13845.542404529995,-10.212145500001498,53033.48229408 2025-12-06,01:05:26.000,340,11168156,105605,0,1764983125,13845.51545929,-10.183948979996785,53033.53819104001 2025-12-06,01:05:27.000,340,11168123,105485,0,1764983126,13845.4548325,-10.14870332999999,53033.61504936001 2025-12-06,01:05:28.000,340,11168165,105445,0,1764983127,13845.46830511999,-10.176899849997426,53033.642997840005 2025-12-06,01:05:29.000,340,11168171,105525,0,1764983128,13845.41441464,-10.14870332999999,53033.594088000005 2025-12-06,01:05:30.000,340,11168154,105405,0,1764983129,13845.48851404999,-10.190998109996144,53033.6290236 2025-12-06,01:05:31.000,340,11168174,105525,0,1764983130,13845.43462357,-10.205096370002138,53033.67094632 2025-12-06,01:05:32.000,340,11168117,105365,0,1764983131,13845.441359879995,451.5340660200018,53033.65697208001 2025-12-06,01:05:33.000,340,11168205,105445,0,1764983132,13845.441359879995,-10.261489409997012,53033.6988948 2025-12-06,01:05:34.000,340,11168170,105525,0,1764983133,13845.461568809995,-10.296735060001083,53033.67793344 2025-12-06,01:05:35.000,340,11168135,105605,0,1764983134,13845.44809618999,-10.254440279997652,53033.712869040006 2025-12-06,01:05:36.000,340,11168097,105365,0,1764983135,13845.40767832999,-10.289685930001724,53033.74081752 2025-12-06,01:05:37.000,340,11168123,105605,0,1764983136,13845.43462357,-10.331980709997879,53033.761778880005 2025-12-06,01:05:38.000,340,11168165,105605,0,1764983137,13845.36726046999,-10.339029839997238,53033.78274024001 2025-12-06,01:05:39.000,340,11168205,105605,0,1764983138,13845.380733089994,-10.37427549000131,53033.78972736 2025-12-06,01:05:40.000,340,11168124,105565,0,1764983139,13845.272952129999,-10.381324620000669,53033.880559920006 2025-12-06,01:05:41.000,340,11168112,105365,0,1764983140,13845.259479509994,-10.409521139998105,53033.82466296001 2025-12-06,01:05:42.000,340,11168073,105485,0,1764983141,13845.212325339999,-10.444766790002177,53033.85261144001 2025-12-06,01:05:43.000,340,11168239,105605,0,1764983142,13845.138225929993,451.27324821000366,53033.85261144001 2025-12-06,01:05:44.000,340,11168141,105405,0,1764983143,13845.097808069993,-10.50115982999705,53033.85261144001 2025-12-06,01:05:45.000,340,11168133,105605,0,1764983144,13844.990027109998,-10.529356350001763,53033.880559920006 2025-12-06,01:05:46.000,340,11168159,105565,0,1764983145,13844.895718769993,-10.50115982999705,53033.90152128001 2025-12-06,01:05:47.000,340,11168173,105525,0,1764983146,13844.808146739997,-10.487061569998332,53033.929469760005 2025-12-06,01:05:48.000,340,11168105,105605,0,1764983147,13844.720574710002,-10.465914180000254,53033.880559920006 2025-12-06,01:05:49.000,340,11168179,105445,0,1764983148,13844.666684229996,-10.50820895999641,53033.90152128001 2025-12-06,01:05:50.000,340,11168218,105445,0,1764983149,13844.565639579996,-10.437717659995542,53033.87357280001 2025-12-06,01:05:51.000,340,11168215,105605,0,1764983150,13844.552166959991,-10.423619399996824,53033.91549552 2025-12-06,01:05:52.000,340,11168102,105405,0,1764983151,13844.484803859996,-10.346078969996597,53033.88754704 2025-12-06,01:05:53.000,340,11168113,105445,0,1764983152,13844.545430649996,-10.346078969996597,53033.82466296001 2025-12-06,01:05:54.000,340,11168097,105565,0,1764983153,13844.511749099991,-10.310833319999801,53033.79671448 2025-12-06,01:05:55.000,340,11168206,105605,0,1764983154,13844.531958029991,-10.296735060001083,53033.79671448 2025-12-06,01:05:56.000,340,11168235,105405,0,1764983155,13844.531958029991,-10.254440279997652,53033.80370160001 2025-12-06,01:05:57.000,340,11168208,105405,0,1764983156,13844.545430649996,-10.183948979996785,53033.78972736 2025-12-06,01:05:58.000,340,11168120,105485,0,1764983157,13844.55890327,-10.14870332999999,53033.83165008001 2025-12-06,01:05:59.000,340,11168137,105445,0,1764983158,13844.579112200001,451.6750486200035,53033.761778880005 2025-12-06,01:06:00.000,340,11168109,105565,0,1764983159,13844.639738990001,-10.042966380002326,53033.691907680004 2025-12-06,01:06:01.000,340,11168124,105605,0,1764983160,13844.639738990001,-9.958376819995465,53033.691907680004 2025-12-06,01:06:02.000,340,11168216,105205,0,1764983161,13844.626266369996,-9.951327689996106,53033.6988948 2025-12-06,01:06:03.000,340,11168193,105085,0,1764983162,13844.673420539992,-9.91608203999931,53033.642997840005 2025-12-06,01:06:04.000,340,11168184,105565,0,1764983163,13844.673420539992,-9.852639869997802,53033.73383040001 2025-12-06,01:06:05.000,340,11168208,105525,0,1764983164,13844.794674119992,-9.817394220001006,53033.63601072001 2025-12-06,01:06:06.000,340,11168123,105405,0,1764983165,13844.754256259992,-9.789197699996294,53033.68492056001 2025-12-06,01:06:07.000,340,11168089,105165,0,1764983166,13844.767728879997,-9.761001179998857,53033.60107512 2025-12-06,01:06:08.000,340,11168223,105525,0,1764983167,13844.814883049992,-9.704608139996708,53033.58710088001 2025-12-06,01:06:09.000,340,11168202,105485,0,1764983168,13844.868773529997,-9.676411619999271,53033.57312664 2025-12-06,01:06:10.000,340,11168210,105525,0,1764983169,13844.915927699993,-9.655264230001194,53033.51024256 2025-12-06,01:06:11.000,340,11168181,105445,0,1764983170,13844.922664010002,-9.612969449997763,53033.53120392 2025-12-06,01:06:12.000,340,11168163,105485,0,1764983171,13844.969818179998,-9.598871189999045,53033.48928120001 2025-12-06,01:06:13.000,340,11168164,105605,0,1764983172,13845.030444969998,452.182585980001,53033.53120392 2025-12-06,01:06:14.000,340,11168153,105485,0,1764983173,13845.084335449988,-9.56362554000225,53033.51024256 2025-12-06,01:06:15.000,340,11168114,105365,0,1764983174,13845.165171169989,-9.570674670001608,53033.46831984001 2025-12-06,01:06:16.000,340,11168167,105605,0,1764983175,13845.219061649994,-9.577723800000967,53033.39146152 2025-12-06,01:06:17.000,340,11168121,105165,0,1764983176,13845.26621581999,-9.591822059999686,53033.41941000001 2025-12-06,01:06:18.000,340,11168136,105565,0,1764983177,13845.36726046999,452.1543894600036,53033.39844864001 2025-12-06,01:06:19.000,340,11168137,105365,0,1764983178,13845.46830511999,-9.620018579997122,53033.32857744001 2025-12-06,01:06:20.000,340,11168138,105525,0,1764983179,13845.542404529995,-9.63411683999584,53033.356525920004 2025-12-06,01:06:21.000,340,11168103,105485,0,1764983180,13845.56934976999,-9.612969449997763,53033.34953880001 2025-12-06,01:06:22.000,340,11168183,105445,0,1764983181,13845.69060334999,-9.669362489999912,53033.307616080005 2025-12-06,01:06:23.000,340,11168154,105485,0,1764983182,13845.838802170001,-9.768050309998216,53033.27268048 2025-12-06,01:06:24.000,340,11168192,105525,0,1764983183,13845.926374199997,-9.768050309998216,53033.3146032 2025-12-06,01:06:25.000,340,11168193,105405,0,1764983184,13845.993737299992,-9.803295960002288,53033.33556456 2025-12-06,01:06:26.000,340,11168184,105685,0,1764983185,13846.128463499997,-9.86673812999652,53033.34255168 2025-12-06,01:06:27.000,340,11168247,105525,0,1764983186,13846.168881359998,-9.951327689996106,53033.36351304 2025-12-06,01:06:28.000,340,11168166,105645,0,1764983187,13846.209299219998,-10.021818989996973,53033.32159032001 2025-12-06,01:06:29.000,340,11168136,105445,0,1764983188,13846.303607559988,-10.120506809995277,53033.34953880001 2025-12-06,01:06:30.000,340,11168237,105445,0,1764983189,13846.377706969994,-10.205096370002138,53033.34953880001 2025-12-06,01:06:31.000,340,11168206,105405,0,1764983190,13846.478751619994,-10.303784190000442,53033.36351304 2025-12-06,01:06:32.000,340,11168216,105445,0,1764983191,13846.539378409994,-10.402472009998746,53033.377487280006 2025-12-06,01:06:33.000,340,11168127,105485,0,1764983192,13846.62695043999,-10.465914180000254,53033.44735848001 2025-12-06,01:06:34.000,340,11168188,105445,0,1764983193,13846.61347782,-10.599847649995354,53033.46831984001 2025-12-06,01:06:35.000,340,11168208,105565,0,1764983194,13846.68757722999,-10.684437210002216,53033.41941000001 2025-12-06,01:06:36.000,340,11168169,105565,0,1764983195,13846.7347314,-10.77607590000116,53033.48928120001 2025-12-06,01:06:37.000,340,11168147,105445,0,1764983196,13846.69431354,-10.874763719999464,53033.48928120001 2025-12-06,01:06:38.000,340,11168232,105565,0,1764983197,13846.69431354,-11.00869719000184,53033.53819104001 2025-12-06,01:06:39.000,340,11168193,105485,0,1764983198,13846.69431354,450.6458756400025,53033.57312664 2025-12-06,01:06:40.000,340,11168245,105525,0,1764983199,13846.68757722999,-11.14263065999694,53033.594088000005 2025-12-06,01:06:41.000,340,11168217,105405,0,1764983200,13846.69431354,-11.227220219996525,53033.56613952001 2025-12-06,01:06:42.000,340,11168283,105565,0,1764983201,13846.660631989995,-11.241318479995243,53033.58011376 2025-12-06,01:06:43.000,340,11168135,105365,0,1764983202,13846.61347782,-11.354104559999541,53033.60107512 2025-12-06,01:06:44.000,340,11168175,105325,0,1764983203,13846.60674150999,-11.396399339995696,53033.58710088001 2025-12-06,01:06:45.000,340,11168163,105405,0,1764983204,13846.60674150999,-11.424595860000409,53033.58011376 2025-12-06,01:06:46.000,340,11168214,105525,0,1764983205,13846.60674150999,-11.54443106999679,53033.63601072001 2025-12-06,01:06:47.000,340,11168144,105445,0,1764983206,13846.60674150999,-11.621971499997017,53033.63601072001 2025-12-06,01:06:48.000,340,11168110,105725,0,1764983207,13846.62695043999,-11.706561059996602,53033.61504936001 2025-12-06,01:06:49.000,340,11168206,105325,0,1764983208,13846.69431354,-11.741806710000674,53033.61504936001 2025-12-06,01:06:50.000,340,11168232,105725,0,1764983209,13846.75494033,-11.791150619996188,53033.60107512 2025-12-06,01:06:51.000,340,11168197,105565,0,1764983210,13846.761676639995,-11.847543659998337,53033.61504936001 2025-12-06,01:06:52.000,340,11168112,105565,0,1764983211,13846.862721289996,-11.953280609996,53033.58710088001 2025-12-06,01:06:53.000,340,11168132,105565,0,1764983212,13846.91661177,-12.016722779997508,53033.55216528 2025-12-06,01:06:54.000,340,11168143,105565,0,1764983213,13846.983974869996,-12.059017560000939,53033.57312664 2025-12-06,01:06:55.000,340,11168151,105645,0,1764983214,13847.037865350001,-12.115410599995812,53033.53120392 2025-12-06,01:06:56.000,340,11168239,105605,0,1764983215,13847.125437379997,-12.200000159995398,53033.56613952001 2025-12-06,01:06:57.000,340,11168090,105605,0,1764983216,13847.273636199992,-12.277540589995624,53033.53120392 2025-12-06,01:06:58.000,340,11168100,105325,0,1764983217,13847.388153469998,-12.326884499998414,53033.56613952001 2025-12-06,01:06:59.000,340,11168138,105445,0,1764983218,13847.435307639993,-12.390326669999922,53033.475306960005 2025-12-06,01:07:00.000,340,11168193,105405,0,1764983219,13847.576770149994,-12.40442492999864,53033.545178160006 2025-12-06,01:07:01.000,340,11168129,105925,0,1764983220,13847.70476003999,-12.467867100000149,53033.51722968001 2025-12-06,01:07:02.000,340,11168212,105445,0,1764983221,13847.80580468999,-12.531309270001657,53033.49626832001 2025-12-06,01:07:03.000,340,11168201,105365,0,1764983222,13847.89337672,-12.58770230999653,53033.53819104001 2025-12-06,01:07:04.000,340,11168207,105485,0,1764983223,13847.94726719999,-12.658193609997397,53033.50325544 2025-12-06,01:07:05.000,340,11168206,105445,0,1764983224,13848.03483923,-12.714586649999546,53033.51722968001 2025-12-06,01:07:06.000,340,11168077,105285,0,1764983225,13848.10893863999,-12.735734039997624,53033.51024256 2025-12-06,01:07:07.000,340,11168143,105325,0,1764983226,13848.216719600001,-12.778028820001055,53033.50325544 2025-12-06,01:07:08.000,340,11168223,105365,0,1764983227,13848.304291629996,-12.799176209999132,53033.49626832001 2025-12-06,01:07:09.000,340,11168192,105565,0,1764983228,13848.412072589992,-12.806225339998491,53033.48928120001 2025-12-06,01:07:10.000,340,11168190,105365,0,1764983229,13848.499644620002,-12.841470989995287,53033.50325544 2025-12-06,01:07:11.000,340,11168107,105525,0,1764983230,13848.600689270002,-12.834421859995928,53033.594088000005 2025-12-06,01:07:12.000,340,11168205,105605,0,1764983231,13848.701733919988,-12.904913159996795,53033.57312664 2025-12-06,01:07:13.000,340,11168134,105445,0,1764983232,13848.856669049994,-12.940158810000867,53033.57312664 2025-12-06,01:07:14.000,340,11168198,105445,0,1764983233,13849.00486786999,-12.982453589997021,53033.58011376 2025-12-06,01:07:15.000,340,11168208,105405,0,1764983234,13849.13285776,-13.03884662999917,53033.60107512 2025-12-06,01:07:16.000,340,11168188,105485,0,1764983235,13849.22716609999,-13.074092279995966,53033.62203648 2025-12-06,01:07:17.000,340,11168208,105405,0,1764983236,13849.33494706,-13.137534449997474,53033.60806224 2025-12-06,01:07:18.000,340,11168150,105725,0,1764983237,13849.476409570001,-13.193927489999624,53033.712869040006 2025-12-06,01:07:19.000,340,11168174,105565,0,1764983238,13849.638081010002,-13.236222269995778,53033.70588192001 2025-12-06,01:07:20.000,340,11168216,105565,0,1764983239,13849.772807209993,-13.320811829995364,53033.68492056001 2025-12-06,01:07:21.000,340,11168179,105365,0,1764983240,13849.779543520002,-13.384253999996872,53033.73383040001 2025-12-06,01:07:22.000,340,11168115,105205,0,1764983241,13849.900797099988,-13.50408921000053,53033.810688720005 2025-12-06,01:07:23.000,340,11168166,105365,0,1764983242,13850.022050679989,-13.560482249995403,53033.83165008001 2025-12-06,01:07:24.000,340,11168171,105605,0,1764983243,13850.075941159994,-13.609826159998192,53033.9085084 2025-12-06,01:07:25.000,340,11168181,105365,0,1764983244,13850.156776879994,-13.666219200000342,53033.88754704 2025-12-06,01:07:26.000,340,11168170,105365,0,1764983245,13850.21066736,-13.764907019998645,53033.90152128001 2025-12-06,01:07:27.000,340,11168160,105525,0,1764983246,13850.25108522,-13.849496579998231,53033.880559920006 2025-12-06,01:07:28.000,340,11168206,105125,0,1764983247,13850.29150308,-13.898840490001021,53033.93645688 2025-12-06,01:07:29.000,340,11168215,105445,0,1764983248,13850.34539355999,-13.976380920001247,53033.95741824 2025-12-06,01:07:30.000,340,11168170,105285,0,1764983249,13850.379075109995,-14.060970480000833,53034.027289440004 2025-12-06,01:07:31.000,340,11168226,105365,0,1764983250,13850.439701899995,-14.08916699999827,53033.98536672 2025-12-06,01:07:32.000,340,11168103,105605,0,1764983251,13850.47338345,-14.180805689997214,53034.0133152 2025-12-06,01:07:33.000,340,11168219,105925,0,1764983252,13850.51380131,447.48786539999855,53034.0831864 2025-12-06,01:07:34.000,340,11168123,105405,0,1764983253,13850.540746549996,-14.2653952499968,53034.07619928 2025-12-06,01:07:35.000,340,11168127,105405,0,1764983254,13850.608109649991,-14.30769003000023,53034.11812200001 2025-12-06,01:07:36.000,340,11168205,105005,0,1764983255,13850.61484596,-14.335886549997667,53034.11812200001 2025-12-06,01:07:37.000,340,11168143,105685,0,1764983256,13850.695681680001,-14.364083069995104,53034.13908336001 2025-12-06,01:07:38.000,340,11168148,105125,0,1764983257,13850.763044779997,-14.357033939995745,53034.12510912 2025-12-06,01:07:39.000,340,11168155,105405,0,1764983258,13850.884298359997,-14.321788289998949,53034.12510912 2025-12-06,01:07:40.000,340,11168156,105485,0,1764983259,13850.911243599992,-14.342935679997026,53034.11812200001 2025-12-06,01:07:41.000,340,11168136,105605,0,1764983260,13851.052706109993,-14.335886549997667,53034.16703184001 2025-12-06,01:07:42.000,340,11168202,105365,0,1764983261,13851.153750759993,-14.328837419998308,53034.17401896 2025-12-06,01:07:43.000,340,11168205,105885,0,1764983262,13851.241322789989,-14.279493509995518,53034.12510912 2025-12-06,01:07:44.000,340,11168199,105405,0,1764983263,13851.355840059994,-14.244247859998723,53034.18799320001 2025-12-06,01:07:45.000,340,11168155,105445,0,1764983264,13851.50403887999,-14.194903949995933,53034.13209624 2025-12-06,01:07:46.000,340,11168197,105485,0,1764983265,13851.679182939995,-14.145560040000419,53034.18799320001 2025-12-06,01:07:47.000,340,11168124,105525,0,1764983266,13851.820645449996,-14.124412650002341,53034.18100608 2025-12-06,01:07:48.000,340,11168115,105525,0,1764983267,13851.935162720001,-14.053921350001474,53034.20196744 2025-12-06,01:07:49.000,340,11168120,105685,0,1764983268,13852.117043090002,-14.025724829996761,53034.160044719996 2025-12-06,01:07:50.000,340,11168112,105365,0,1764983269,13852.285450839998,-13.997528309999325,53034.18799320001 2025-12-06,01:07:51.000,340,11168109,105445,0,1764983270,13852.399968109989,-13.955233529995894,53034.2229288 2025-12-06,01:07:52.000,340,11168094,105125,0,1764983271,13852.588584789999,-13.927037009998458,53034.25087728 2025-12-06,01:07:53.000,340,11168221,105325,0,1764983272,13852.777201469995,447.8121253799982,53034.20895456001 2025-12-06,01:07:54.000,340,11168227,105565,0,1764983273,13852.858037189995,447.8121253799982,53034.313761360005 2025-12-06,01:07:55.000,340,11168145,105325,0,1764983274,13853.05339018,-13.898840490001021,53034.30677424001 2025-12-06,01:07:56.000,340,11168225,105525,0,1764983275,13853.181380069997,-13.90588962000038,53034.29978712 2025-12-06,01:07:57.000,340,11168134,105125,0,1764983276,13853.309369959992,-13.997528309999325,53034.36965832 2025-12-06,01:07:58.000,340,11168160,105485,0,1764983277,13853.457568780002,-14.004577439998684,53034.41158104 2025-12-06,01:07:59.000,340,11168257,105565,0,1764983278,13853.578822359988,-14.011626569998043,53034.40459392001 2025-12-06,01:08:00.000,340,11168101,105485,0,1764983279,13853.686603319999,-14.025724829996761,53034.43952952 2025-12-06,01:08:01.000,340,11168200,105525,0,1764983280,13853.82132951999,447.7063884300005,53034.43952952 2025-12-06,01:08:02.000,340,11168182,105365,0,1764983281,13853.956055719995,-14.053921350001474,53034.47446512001 2025-12-06,01:08:03.000,340,11168168,105525,0,1764983282,13854.07057299,-14.096216129997629,53034.48843936 2025-12-06,01:08:04.000,340,11168204,105405,0,1764983283,13854.23224443,447.5795040900048,53034.50241360001 2025-12-06,01:08:05.000,340,11168142,105405,0,1764983284,13854.387179559992,-14.180805689997214,53034.50241360001 2025-12-06,01:08:06.000,340,11168208,105645,0,1764983285,13854.528642069992,447.4667180100005,53034.57927192 2025-12-06,01:08:07.000,340,11168206,105445,0,1764983286,13854.636423030002,-14.2653952499968,53034.69106584001 2025-12-06,01:08:08.000,340,11168165,105605,0,1764983287,13854.771149229993,-14.335886549997667,53034.71202720001 2025-12-06,01:08:09.000,340,11168231,105365,0,1764983288,13854.946293289999,447.3327845399981,53034.73298856 2025-12-06,01:08:10.000,340,11168189,105565,0,1764983289,13855.094492109994,-14.413426979997894,53034.7818984 2025-12-06,01:08:11.000,340,11168124,105565,0,1764983290,13855.14838259,-14.413426979997894,53034.75394992 2025-12-06,01:08:12.000,340,11168128,105605,0,1764983291,13855.26289985999,-14.364083069995104,53034.816834000005 2025-12-06,01:08:13.000,340,11168114,105485,0,1764983292,13855.296581409995,-14.357033939995745,53034.865743840004 2025-12-06,01:08:14.000,340,11168225,105645,0,1764983293,13855.39088975,-14.378181330001098,53034.9216408 2025-12-06,01:08:15.000,340,11168113,105405,0,1764983294,13855.417834989996,-14.328837419998308,53034.94260216 2025-12-06,01:08:16.000,340,11168125,105525,0,1764983295,13855.43130761,-14.385230460000457,53034.991512 2025-12-06,01:08:17.000,340,11168178,105165,0,1764983296,13855.444780229991,-14.385230460000457,53035.054396080006 2025-12-06,01:08:18.000,340,11168174,105205,0,1764983297,13855.478461779996,-14.483918279998761,53035.08933168 2025-12-06,01:08:19.000,340,11168210,105445,0,1764983298,13855.4919344,-14.568507839998347,53035.09631880001 2025-12-06,01:08:20.000,340,11168117,105405,0,1764983299,13855.498670709996,-14.638999139999214,53035.12426728001 2025-12-06,01:08:21.000,340,11168144,105445,0,1764983300,13855.545824879991,-14.695392180001363,53035.20811272 2025-12-06,01:08:22.000,340,11168094,105005,0,1764983301,13855.619924289997,-14.737686959997518,53035.18715136 2025-12-06,01:08:23.000,340,11168171,105605,0,1764983302,13855.694023700002,-14.787030870000308,53035.222086960006 2025-12-06,01:08:24.000,340,11168154,105565,0,1764983303,13855.747914179992,-14.829325649996463,53035.2360612 2025-12-06,01:08:25.000,340,11168211,105485,0,1764983304,13855.801804659997,-14.822276519997104,53035.32689376 2025-12-06,01:08:26.000,340,11168209,105485,0,1764983305,13855.869167759993,-14.850473040001816,53035.34785512 2025-12-06,01:08:27.000,340,11168072,105605,0,1764983306,13855.936530859988,-14.89981694999733,53035.34785512 2025-12-06,01:08:28.000,340,11168123,105525,0,1764983307,13856.051048129993,-14.90686607999669,53035.38279072001 2025-12-06,01:08:29.000,340,11168114,105565,0,1764983308,13856.145356469999,-14.94916086000012,53035.4456748 2025-12-06,01:08:30.000,340,11168137,105565,0,1764983309,13856.26661005,-14.970308249998197,53035.45964904001 2025-12-06,01:08:31.000,340,11168193,105565,0,1764983310,13856.354182079995,-14.94916086000012,53035.47362328 2025-12-06,01:08:32.000,340,11168142,105445,0,1764983311,13856.50911721,-14.94916086000012,53035.52253312 2025-12-06,01:08:33.000,340,11168123,105405,0,1764983312,13856.60342554999,-14.920964339995407,53035.5854172 2025-12-06,01:08:34.000,340,11168258,105685,0,1764983313,13856.67078865,-14.920964339995407,53035.57843008001 2025-12-06,01:08:35.000,340,11168216,105485,0,1764983314,13856.805514849992,-14.892767819997971,53035.63432704 2025-12-06,01:08:36.000,340,11168234,105405,0,1764983315,13856.920032119997,-14.871620429999894,53035.69721112001 2025-12-06,01:08:37.000,340,11168199,105605,0,1764983316,13857.068230939993,-14.871620429999894,53035.67624976001 2025-12-06,01:08:38.000,340,11168140,105525,0,1764983317,13857.216429759988,-14.871620429999894,53035.79503080001 2025-12-06,01:08:39.000,340,11168121,105605,0,1764983318,13857.304001789998,-14.913915209996048,53035.71817248001 2025-12-06,01:08:40.000,340,11168085,105605,0,1764983319,13857.39831012999,446.7759032699978,53035.78105656 2025-12-06,01:08:41.000,340,11168138,105565,0,1764983320,13857.48588216,-14.90686607999669,53035.78105656 2025-12-06,01:08:42.000,340,11168224,105525,0,1764983321,13857.573454189995,-14.928013470002043,53035.92778608 2025-12-06,01:08:43.000,340,11168191,105485,0,1764983322,13857.64081728999,-14.928013470002043,53035.86490200001 2025-12-06,01:08:44.000,340,11168228,105285,0,1764983323,13857.74859825,-14.963259119998838,53035.93477320001 2025-12-06,01:08:45.000,340,11168110,105365,0,1764983324,13857.836170279996,446.7547558799997,53035.990670160005 2025-12-06,01:08:46.000,340,11168218,105765,0,1764983325,13857.930478620001,-14.991455639996275,53036.039580000004 2025-12-06,01:08:47.000,340,11168216,105565,0,1764983326,13857.984369099991,-15.040799549999065,53036.04656712 2025-12-06,01:08:48.000,340,11168121,105525,0,1764983327,13858.098886369997,-15.111290849999932,53036.08150272001 2025-12-06,01:08:49.000,340,11168214,105485,0,1764983328,13858.166249469992,-15.1817821500008,53036.13041256001 2025-12-06,01:08:50.000,340,11168224,105525,0,1764983329,13858.247085189993,-15.273420839999744,53036.19329664 2025-12-06,01:08:51.000,340,11168197,105365,0,1764983330,13858.368338769993,-15.343912140000612,53036.228232240006 2025-12-06,01:08:52.000,340,11168152,105445,0,1764983331,13858.469383419993,-15.435550829999556,53036.36098752 2025-12-06,01:08:53.000,340,11168204,105325,0,1764983332,13858.516537589989,446.19082548000006,53036.326051920005 2025-12-06,01:08:54.000,340,11168213,105485,0,1764983333,13858.577164379989,-15.625877339996805,53036.36797464001 2025-12-06,01:08:55.000,340,11168197,105445,0,1764983334,13858.644527479999,-15.71751602999575,53036.36797464001 2025-12-06,01:08:56.000,340,11168214,105405,0,1764983335,13858.71862688999,-15.752761679999821,53036.4238716 2025-12-06,01:08:57.000,340,11168115,105485,0,1764983336,13858.77925367999,-15.80915472000197,53036.444832960005 2025-12-06,01:08:58.000,340,11168172,105405,0,1764983337,13858.73883581999,-15.80915472000197,53036.55662688001 2025-12-06,01:08:59.000,340,11168201,105565,0,1764983338,13858.792726299995,-15.802105589995335,53036.53566552001 2025-12-06,01:09:00.000,340,11168158,105765,0,1764983339,13858.77925367999,-15.823252980000689,53036.59156248 2025-12-06,01:09:01.000,340,11168152,105725,0,1764983340,13858.711890579994,-15.773909069997899,53036.65444656001 2025-12-06,01:09:02.000,340,11168072,105445,0,1764983341,13858.63779116999,-15.75981080999918,53036.675407919996 2025-12-06,01:09:03.000,340,11168137,105405,0,1764983342,13858.664736409999,-15.788007329996617,53036.68938216 2025-12-06,01:09:04.000,340,11168218,105805,0,1764983343,13858.597373309989,-15.802105589995335,53036.72431776001 2025-12-06,01:09:05.000,340,11168231,105445,0,1764983344,13858.631054859994,-15.780958199997258,53036.74527912 2025-12-06,01:09:06.000,340,11168123,105205,0,1764983345,13858.61758223999,-15.837351239999407,53036.79418896 2025-12-06,01:09:07.000,340,11168113,105365,0,1764983346,13858.644527479999,-15.928989929998352,53036.86406016 2025-12-06,01:09:08.000,340,11168163,105325,0,1764983347,13858.631054859994,-16.013579489997937,53036.88502152 2025-12-06,01:09:09.000,340,11168136,105725,0,1764983348,13858.644527479999,-16.077021659999446,53036.926944240004 2025-12-06,01:09:10.000,340,11168232,105525,0,1764983349,13858.664736409999,-16.140463830000954,53036.996815440005 2025-12-06,01:09:11.000,340,11168156,105365,0,1764983350,13858.631054859994,445.5282072600021,53037.01078968 2025-12-06,01:09:12.000,340,11168200,105325,0,1764983351,13858.631054859994,-16.239151649999258,53037.0527124 2025-12-06,01:09:13.000,340,11168232,105405,0,1764983352,13858.610845929994,-16.309642950000125,53037.066686640006 2025-12-06,01:09:14.000,340,11168273,105525,0,1764983353,13858.597373309989,-16.35898685999564,53037.14354496 2025-12-06,01:09:15.000,340,11168173,105405,0,1764983354,13858.536746519989,-16.38718338000035,53037.08066088 2025-12-06,01:09:16.000,340,11168231,105485,0,1764983355,13858.509801279994,-16.40128163999907,53037.13655784001 2025-12-06,01:09:17.000,340,11168117,105725,0,1764983356,13858.462647109998,-16.40833076999843,53037.15751920001 2025-12-06,01:09:18.000,340,11168219,105405,0,1764983357,13858.489592349993,445.253291189998,53037.17149344 2025-12-06,01:09:19.000,340,11168232,105605,0,1764983358,13858.462647109998,445.23919292999926,53037.24136464 2025-12-06,01:09:20.000,340,11168106,105485,0,1764983359,13858.469383419993,-16.45767468000122,53037.213416160004 2025-12-06,01:09:21.000,340,11168146,105445,0,1764983360,13858.503064969998,445.2462420599986,53037.22739040001 2025-12-06,01:09:22.000,340,11168206,105325,0,1764983361,13858.476119729989,-16.485871199998655,53037.29027448 2025-12-06,01:09:23.000,340,11168164,105365,0,1764983362,13858.469383419993,-16.443576419995225,53037.32521008001 2025-12-06,01:09:24.000,340,11168136,105525,0,1764983363,13858.442438179998,-16.38718338000035,53037.30424872001 2025-12-06,01:09:25.000,340,11168215,105605,0,1764983364,13858.388547699993,-16.366035990002274,53037.25533888001 2025-12-06,01:09:26.000,340,11168151,105405,0,1764983365,13858.442438179998,-16.309642950000125,53037.29027448 2025-12-06,01:09:27.000,340,11168199,105405,0,1764983366,13858.402020319998,-16.253249909997976,53037.2972616 2025-12-06,01:09:28.000,340,11168178,105445,0,1764983367,13858.449174489993,-16.16161121999903,53037.32521008001 2025-12-06,01:09:29.000,340,11168124,105445,0,1764983368,13858.422229249998,-16.091119919998164,53037.2972616 2025-12-06,01:09:30.000,340,11168196,105525,0,1764983369,13858.455910799988,-15.9853829700005,53037.35315856001 2025-12-06,01:09:31.000,340,11168128,105485,0,1764983370,13858.482856039998,-15.907842540000274,53037.33918432 2025-12-06,01:09:32.000,340,11168203,105445,0,1764983371,13858.563691759999,-15.823252980000689,53037.3671328 2025-12-06,01:09:33.000,340,11168232,105365,0,1764983372,13858.550219139994,-15.724565159995109,53037.32521008001 2025-12-06,01:09:34.000,340,11168147,105165,0,1764983373,13858.61758223999,-15.661122990000877,53037.332197200005 2025-12-06,01:09:35.000,340,11168142,105445,0,1764983374,13858.631054859994,-15.555386039995938,53037.35315856001 2025-12-06,01:09:36.000,340,11168257,105445,0,1764983375,13858.75904474999,-15.498993000001065,53037.40905552 2025-12-06,01:09:37.000,340,11168118,105405,0,1764983376,13858.74557213,-15.40735431000212,53037.32521008001 2025-12-06,01:09:38.000,340,11168128,105605,0,1764983377,13858.81967153999,-15.322764749995258,53037.381107040004 2025-12-06,01:09:39.000,340,11168140,105405,0,1764983378,13858.86682571,-15.252273450001667,53037.34617144 2025-12-06,01:09:40.000,340,11168134,105525,0,1764983379,13858.893770949995,-15.111290849999932,53037.41604264 2025-12-06,01:09:41.000,340,11168153,105485,0,1764983380,13858.893770949995,-15.111290849999932,53037.40905552 2025-12-06,01:09:42.000,340,11168115,105645,0,1764983381,13858.94092511999,-14.998504769995634,53037.499888080005 2025-12-06,01:09:43.000,340,11168169,105485,0,1764983382,13858.9274525,446.76885413999844,53037.499888080005 2025-12-06,01:09:44.000,340,11168197,105325,0,1764983383,13858.94766143,-14.892767819997971,53037.499888080005 2025-12-06,01:09:45.000,340,11168242,105325,0,1764983384,13858.94092511999,-14.850473040001816,53037.60469488 2025-12-06,01:09:46.000,340,11168130,105445,0,1764983385,13858.88703464,-14.744736089996877,53037.56277216001 2025-12-06,01:09:47.000,340,11168217,105525,0,1764983386,13858.82640785,-14.660146529997292,53037.63264336 2025-12-06,01:09:48.000,340,11168189,105165,0,1764983387,13858.81967153999,-14.596704359995783,53037.5767464 2025-12-06,01:09:49.000,340,11168142,105085,0,1764983388,13858.772517369995,-14.519163929995557,53037.63963048001 2025-12-06,01:09:50.000,340,11168223,105245,0,1764983389,13858.74557213,-14.455721760001325,53037.65360472 2025-12-06,01:09:51.000,340,11168236,105445,0,1764983390,13858.74557213,-14.420476109997253,53037.69552744 2025-12-06,01:09:52.000,340,11168251,105405,0,1764983391,13858.691681649994,-14.357033939995745,53037.6815532 2025-12-06,01:09:53.000,340,11168212,105605,0,1764983392,13858.67820902999,-14.25834611999744,53037.737450160006 2025-12-06,01:09:54.000,340,11168168,105405,0,1764983393,13858.597373309989,-14.216051340001286,53037.79334712 2025-12-06,01:09:55.000,340,11168126,105605,0,1764983394,13858.556955449989,447.55130757000006,53037.835269840005 2025-12-06,01:09:56.000,340,11168243,105325,0,1764983395,13858.462647109998,-14.13851091000106,53037.84225696 2025-12-06,01:09:57.000,340,11168212,105285,0,1764983396,13858.428965559993,-14.096216129997629,53037.85623120001 2025-12-06,01:09:58.000,340,11168185,105525,0,1764983397,13858.381811389998,-14.060970480000833,53037.905141040006 2025-12-06,01:09:59.000,340,11168276,105405,0,1764983398,13858.354866149988,-14.025724829996761,53037.92610240001 2025-12-06,01:10:00.000,340,11168121,105405,0,1764983399,13858.321184599998,-13.990479179999966,53037.954050880006 2025-12-06,01:10:01.000,340,11168225,105445,0,1764983400,13858.294239360002,-13.962282659995253,53038.01693496 2025-12-06,01:10:02.000,340,11168122,105485,0,1764983401,13858.280766739997,-13.898840490001021,53038.03789632 2025-12-06,01:10:03.000,340,11168249,105605,0,1764983402,13858.253821500002,-13.86359483999695,53038.03789632 2025-12-06,01:10:04.000,340,11168219,105405,0,1764983403,13858.199931019997,-13.786054409996723,53038.08680616 2025-12-06,01:10:05.000,340,11168259,105445,0,1764983404,13858.186458399992,-13.743759630000568,53038.07981904 2025-12-06,01:10:06.000,340,11168171,105485,0,1764983405,13858.098886369997,-13.666219200000342,53038.11475464001 2025-12-06,01:10:07.000,340,11168180,105485,0,1764983406,13858.071941130002,-13.581629640000756,53038.170651600005 2025-12-06,01:10:08.000,340,11168132,105365,0,1764983407,13858.071941130002,-13.475892689995817,53038.10776752 2025-12-06,01:10:09.000,340,11168233,105925,0,1764983408,13858.038259579997,-13.370155739998154,53038.21257432001 2025-12-06,01:10:10.000,340,11168140,105365,0,1764983409,13858.004578029992,-13.26441879000049,53038.24750992 2025-12-06,01:10:11.000,340,11168158,105485,0,1764983410,13857.930478620001,-13.186878360000264,53038.22654856 2025-12-06,01:10:12.000,340,11168203,105485,0,1764983411,13857.937214929996,-13.081141409995325,53038.31039400001 2025-12-06,01:10:13.000,340,11168168,105725,0,1764983412,13857.883324449991,-12.975404459997662,53038.35930384001 2025-12-06,01:10:14.000,340,11168180,105205,0,1764983413,13857.80248872999,-12.911962289996154,53038.39423944 2025-12-06,01:10:15.000,340,11168194,105725,0,1764983414,13857.74186193999,-12.792127079999773,53038.387252320004 2025-12-06,01:10:16.000,340,11168199,105245,0,1764983415,13857.6475536,-12.679340999995475,53038.436162160004 2025-12-06,01:10:17.000,340,11168175,105565,0,1764983416,13857.593663119995,-12.608849700001883,53038.436162160004 2025-12-06,01:10:18.000,340,11168104,105285,0,1764983417,13857.472409539994,-12.510161879996303,53038.506033360005 2025-12-06,01:10:19.000,340,11168235,105725,0,1764983418,13857.405046439999,-12.446719710002071,53038.5200076 2025-12-06,01:10:20.000,340,11168257,105685,0,1764983419,13857.337683339989,-12.36213014999521,53038.51302048 2025-12-06,01:10:21.000,340,11168217,105365,0,1764983420,13857.250111309993,-12.277540589995624,53038.47109776 2025-12-06,01:10:22.000,340,11168140,105445,0,1764983421,13857.149066659993,-12.200000159995398,53038.51302048 2025-12-06,01:10:23.000,340,11168179,105445,0,1764983422,13857.088439869993,-12.122459729995171,53038.56891744001 2025-12-06,01:10:24.000,340,11168188,105645,0,1764983423,13856.994131530002,-12.059017560000939,53038.603853040004 2025-12-06,01:10:25.000,340,11168206,105285,0,1764983424,13856.967186289992,-12.009673649998149,53038.58289168 2025-12-06,01:10:26.000,340,11168208,105485,0,1764983425,13856.953713670002,-11.967378870001994,53038.66673712001 2025-12-06,01:10:27.000,340,11168131,105605,0,1764983426,13856.886350569992,-11.925084089998563,53038.722634080004 2025-12-06,01:10:28.000,340,11168248,105525,0,1764983427,13856.798778539996,-11.847543659998337,53038.68769848 2025-12-06,01:10:29.000,340,11168206,105565,0,1764983428,13856.771833300001,-11.784101489996829,53038.743595440006 2025-12-06,01:10:30.000,340,11168150,105285,0,1764983429,13856.731415440001,-11.692462799997884,53038.82744088 2025-12-06,01:10:31.000,340,11168153,105485,0,1764983430,13856.69099758,-11.699511929997243,53038.75058256 2025-12-06,01:10:32.000,340,11168213,105605,0,1764983431,13856.63037079,-11.629020629996376,53038.792505280006 2025-12-06,01:10:33.000,340,11168176,105285,0,1764983432,13856.54953507,-11.600824109998939,53038.841415120005 2025-12-06,01:10:34.000,340,11168172,105685,0,1764983433,13856.475435659995,-11.558529329995508,53038.841415120005 2025-12-06,01:10:35.000,340,11168158,105605,0,1764983434,13856.394599939995,-11.502136290000635,53038.90429920001 2025-12-06,01:10:36.000,340,11168185,105645,0,1764983435,13856.3676547,-11.495087160001276,53038.960196160006 2025-12-06,01:10:37.000,340,11168192,105565,0,1764983436,13856.25987373999,-11.424595860000409,53038.9741704 2025-12-06,01:10:38.000,340,11168271,105645,0,1764983437,13856.226192189999,-11.396399339995696,53039.02308024 2025-12-06,01:10:39.000,340,11168264,105565,0,1764983438,13856.158829089989,-11.424595860000409,53039.00211888001 2025-12-06,01:10:40.000,340,11168260,105405,0,1764983439,13856.091465989994,-11.347055430000182,53039.07199008001 2025-12-06,01:10:41.000,340,11168138,105445,0,1764983440,13855.997157649988,-11.354104559999541,53039.078977200006 2025-12-06,01:10:42.000,340,11168233,105405,0,1764983441,13855.902849309998,-11.290662389998033,53039.078977200006 2025-12-06,01:10:43.000,340,11168150,105565,0,1764983442,13855.835486210002,-11.269514999999956,53039.09295144 2025-12-06,01:10:44.000,340,11168177,105405,0,1764983443,13855.788332039992,450.5119421700001,53039.15583552 2025-12-06,01:10:45.000,340,11168268,105605,0,1764983444,13855.788332039992,-11.220171089997166,53039.16282264 2025-12-06,01:10:46.000,340,11168153,105485,0,1764983445,13855.707496319992,-11.220171089997166,53039.16282264 2025-12-06,01:10:47.000,340,11168208,105485,0,1764983446,13855.673814770002,-11.156728919995658,53039.21173248 2025-12-06,01:10:48.000,340,11168169,105485,0,1764983447,13855.633396910001,-11.14263065999694,53039.246668080006 2025-12-06,01:10:49.000,340,11168215,105605,0,1764983448,13855.579506429996,-11.156728919995658,53039.295577920006 2025-12-06,01:10:50.000,340,11168237,105325,0,1764983449,13855.566033809991,-11.121483269998862,53039.33750064001 2025-12-06,01:10:51.000,340,11168170,105405,0,1764983450,13855.525615949991,-11.093286750001425,53039.358462 2025-12-06,01:10:52.000,340,11168217,105445,0,1764983451,13855.478461779996,-11.036893709999276,53039.37243624 2025-12-06,01:10:53.000,340,11168207,105685,0,1764983452,13855.417834989996,-11.022795450000558,53039.40737184001 2025-12-06,01:10:54.000,340,11168168,105805,0,1764983453,13855.37068082,-10.994598929995846,53039.414358960006 2025-12-06,01:10:55.000,340,11168204,105365,0,1764983454,13855.36394450999,-10.95935327999905,53039.442307440004 2025-12-06,01:10:56.000,340,11168180,105445,0,1764983455,13855.276372479995,-10.980500669997127,53039.463268800006 2025-12-06,01:10:57.000,340,11168186,105445,0,1764983456,13855.256163549995,-10.966402409998409,53039.47724304 2025-12-06,01:10:58.000,340,11168271,105245,0,1764983457,13855.24269092999,-10.95935327999905,53039.50519152001 2025-12-06,01:10:59.000,340,11168189,105525,0,1764983458,13855.256163549995,-10.994598929995846,53039.53314000001 2025-12-06,01:11:00.000,340,11168244,105485,0,1764983459,13855.235954619995,-10.973451539997768,53039.53314000001 2025-12-06,01:11:01.000,340,11168159,105405,0,1764983460,13855.276372479995,-10.95935327999905,53039.561088480004 2025-12-06,01:11:02.000,340,11168189,105525,0,1764983461,13855.24942724,-10.987549799996486,53039.58903696 2025-12-06,01:11:03.000,340,11168242,105405,0,1764983462,13855.256163549995,-11.022795450000558,53039.58903696 2025-12-06,01:11:04.000,340,11168161,105525,0,1764983463,13855.24942724,-11.00869719000184,53039.61698544 2025-12-06,01:11:05.000,340,11168224,105565,0,1764983464,13855.20227306999,-10.973451539997768,53039.679869520005 2025-12-06,01:11:06.000,340,11168166,105445,0,1764983465,13855.18880045,-10.994598929995846,53039.6379468 2025-12-06,01:11:07.000,340,11168198,105565,0,1764983466,13855.12143734999,-11.001648059995205,53039.62397256001 2025-12-06,01:11:08.000,340,11168200,105365,0,1764983467,13855.027129009999,-10.987549799996486,53039.70083088001 2025-12-06,01:11:09.000,340,11168149,105245,0,1764983468,13854.885666499998,-11.022795450000558,53039.71480512 2025-12-06,01:11:10.000,340,11168226,105565,0,1764983469,13854.771149229993,-10.987549799996486,53039.66589528 2025-12-06,01:11:11.000,340,11168249,105445,0,1764983470,13854.676840890002,-10.95935327999905,53039.68685664 2025-12-06,01:11:12.000,340,11168218,105445,0,1764983471,13854.542114689997,450.85030040999845,53039.65890816 2025-12-06,01:11:13.000,340,11168251,105645,0,1764983472,13854.407388489992,-10.888861979998183,53039.69384376 2025-12-06,01:11:14.000,340,11168181,105605,0,1764983473,13854.18509025999,450.86439867000445,53039.582049840006 2025-12-06,01:11:15.000,340,11168217,105365,0,1764983474,13854.016682509995,-10.853616330001387,53039.64493392 2025-12-06,01:11:16.000,340,11168240,105365,0,1764983475,13853.834802139994,-10.853616330001387,53039.630959680006 2025-12-06,01:11:17.000,340,11168225,105565,0,1764983476,13853.727021179999,-10.839518069995393,53039.57506272001 2025-12-06,01:11:18.000,340,11168240,105245,0,1764983477,13853.545140809998,-10.846567200002028,53039.54711424 2025-12-06,01:11:19.000,340,11168181,105525,0,1764983478,13853.390205679993,-10.9029602399969,53039.47025592 2025-12-06,01:11:20.000,340,11168163,105405,0,1764983479,13853.275688410002,-10.95935327999905,53039.4283332 2025-12-06,01:11:21.000,340,11168231,105685,0,1764983480,13853.188116379992,-11.029844579999917,53039.38641048001 2025-12-06,01:11:22.000,340,11168169,105285,0,1764983481,13853.087071729991,-11.065090229996713,53039.358462 2025-12-06,01:11:23.000,340,11168256,105645,0,1764983482,13852.979290769996,-11.086237620002066,53039.28859080001 2025-12-06,01:11:24.000,340,11168238,105605,0,1764983483,13852.878246119995,-11.107385010000144,53039.20474536 2025-12-06,01:11:25.000,340,11168156,105405,0,1764983484,13852.7300473,-11.163778050002293,53039.16980976001 2025-12-06,01:11:26.000,340,11168230,105565,0,1764983485,13852.635738959994,-11.199023699999088,53039.15583552 2025-12-06,01:11:27.000,340,11168193,105565,0,1764983486,13852.514485379994,-11.213121959997807,53039.09993856001 2025-12-06,01:11:28.000,340,11168170,105445,0,1764983487,13852.460594899989,-11.255416740001237,53039.02308024 2025-12-06,01:11:29.000,340,11168215,105445,0,1764983488,13852.352813939993,-11.31180977999611,53038.99513176 2025-12-06,01:11:30.000,340,11168206,105445,0,1764983489,13852.285450839998,-11.332957170001464,53038.9741704 2025-12-06,01:11:31.000,340,11168230,105365,0,1764983490,13852.184406189997,-11.340006300000823,53038.841415120005 2025-12-06,01:11:32.000,340,11168225,105285,0,1764983491,13852.110306779992,-11.325908040002105,53038.80647952 2025-12-06,01:11:33.000,340,11168250,105405,0,1764983492,13852.049679989992,-11.3611536899989,53038.743595440006 2025-12-06,01:11:34.000,340,11168223,105245,0,1764983493,13851.989053199992,-11.438694119999127,53038.68769848 2025-12-06,01:11:35.000,340,11168195,105565,0,1764983494,13851.928426409992,-11.424595860000409,53038.66673712001 2025-12-06,01:11:36.000,340,11168166,105325,0,1764983495,13851.861063309996,-11.438694119999127,53038.673724240005 2025-12-06,01:11:37.000,340,11168207,105605,0,1764983496,13851.854327000001,-11.452792379997845,53038.5200076 2025-12-06,01:11:38.000,340,11168211,105365,0,1764983497,13851.83411807,-11.438694119999127,53038.45013640001 2025-12-06,01:11:39.000,340,11168144,105485,0,1764983498,13851.75328235,-11.452792379997845,53038.45013640001 2025-12-06,01:11:40.000,340,11168137,105405,0,1764983499,13851.760018659996,-11.438694119999127,53038.36629096 2025-12-06,01:11:41.000,340,11168156,105445,0,1764983500,13851.75328235,-11.438694119999127,53038.33135536001 2025-12-06,01:11:42.000,340,11168206,105405,0,1764983501,13851.76675496999,-11.459841509997204,53038.25449704 2025-12-06,01:11:43.000,340,11168165,105565,0,1764983502,13851.72633710999,-11.473939769995923,53038.23353568001 2025-12-06,01:11:44.000,340,11168153,105325,0,1764983503,13851.75328235,-11.459841509997204,53038.170651600005 2025-12-06,01:11:45.000,340,11168228,105645,0,1764983504,13851.79370021,-11.495087160001276,53038.12872888 2025-12-06,01:11:46.000,340,11168196,105525,0,1764983505,13851.820645449996,-11.530332809998072,53038.100780400004 2025-12-06,01:11:47.000,340,11168238,105445,0,1764983506,13851.827381759991,-11.629020629996376,53038.02392208001 2025-12-06,01:11:48.000,340,11168216,105525,0,1764983507,13851.854327000001,-11.713610189995961,53037.96802512 2025-12-06,01:11:49.000,340,11168268,105405,0,1764983508,13851.867799619991,450.01145394000196,53037.99597360001 2025-12-06,01:11:50.000,340,11168243,105405,0,1764983509,13851.982316889997,-11.791150619996188,53037.96802512 2025-12-06,01:11:51.000,340,11168206,105445,0,1764983510,13851.975580580001,-11.903936700000486,53037.96802512 2025-12-06,01:11:52.000,340,11168225,105485,0,1764983511,13852.022734749997,-11.960329739995359,53037.87719256001 2025-12-06,01:11:53.000,340,11168151,105405,0,1764983512,13852.036207370002,-11.99557538999943,53037.94007664 2025-12-06,01:11:54.000,340,11168161,105525,0,1764983513,13852.103570469997,-12.066066690000298,53037.835269840005 2025-12-06,01:11:55.000,340,11168187,105365,0,1764983514,13852.096834160002,-12.17885276999732,53037.80732136001 2025-12-06,01:11:56.000,340,11168217,105565,0,1764983515,13852.117043090002,-12.270491459996265,53037.86321832 2025-12-06,01:11:57.000,340,11168224,105485,0,1764983516,13852.123779399997,-12.305737110000337,53037.8212956 2025-12-06,01:11:58.000,340,11168232,105445,0,1764983517,13852.164197259997,-12.411474059998,53037.72347592 2025-12-06,01:11:59.000,340,11168224,105525,0,1764983518,13852.184406189997,-12.467867100000149,53037.70251456 2025-12-06,01:12:00.000,340,11168172,105445,0,1764983519,13852.197878810002,-12.545407530000375,53037.69552744 2025-12-06,01:12:01.000,340,11168172,105405,0,1764983520,13852.218087740002,-12.62999708999996,53037.69552744 2025-12-06,01:12:02.000,340,11168199,105365,0,1764983521,13852.197878810002,-12.785077950000414,53037.716488800004 2025-12-06,01:12:03.000,340,11168160,105565,0,1764983522,13852.150724639992,-12.904913159996795,53037.60469488 2025-12-06,01:12:04.000,340,11168216,105405,0,1764983523,13852.177669880002,-13.003600979995099,53037.60469488 2025-12-06,01:12:05.000,340,11168177,105445,0,1764983524,13852.211351429993,-13.067043149996607,53037.61168200001 2025-12-06,01:12:06.000,340,11168119,105405,0,1764983525,13852.319132389988,-13.151632709996193,53037.58373352 2025-12-06,01:12:07.000,340,11168169,105605,0,1764983526,13852.292187149993,-13.200976619998983,53037.60469488 2025-12-06,01:12:08.000,340,11168139,105445,0,1764983527,13852.373022869993,-13.285566179998568,53037.499888080005 2025-12-06,01:12:09.000,340,11168172,105085,0,1764983528,13852.420177039989,-13.27851704999921,53037.47892672 2025-12-06,01:12:10.000,340,11168131,105605,0,1764983529,13852.447122279998,-13.349008350000076,53037.48591384 2025-12-06,01:12:11.000,340,11168222,105165,0,1764983530,13852.501012759989,-13.419499650000944,53037.49290096001 2025-12-06,01:12:12.000,340,11168226,105445,0,1764983531,13852.575112169994,-13.433597909999662,53037.430016880004 2025-12-06,01:12:13.000,340,11168171,105765,0,1764983532,13852.635738959994,-13.511138339999889,53037.34617144 2025-12-06,01:12:14.000,340,11168163,105405,0,1764983533,13852.70983837,-13.532285729997966,53037.32521008001 2025-12-06,01:12:15.000,340,11168168,105485,0,1764983534,13852.77046516,-13.525236599998607,53037.26931312 2025-12-06,01:12:16.000,340,11168142,105365,0,1764983535,13852.87150981,-13.539334859997325,53037.283287360005 2025-12-06,01:12:17.000,340,11168213,105525,0,1764983536,13852.96581814999,-13.518187469999248,53037.30424872001 2025-12-06,01:12:18.000,340,11168218,105405,0,1764983537,13853.073599110001,-13.532285729997966,53037.213416160004 2025-12-06,01:12:19.000,340,11168153,105405,0,1764983538,13853.201588999997,-13.518187469999248,53037.25533888001 2025-12-06,01:12:20.000,340,11168109,105565,0,1764983539,13853.302633649997,-13.532285729997966,53037.213416160004 2025-12-06,01:12:21.000,340,11168248,105605,0,1764983540,13853.343051509997,-13.475892689995817,53037.17149344 2025-12-06,01:12:22.000,340,11168201,105485,0,1764983541,13853.484514019998,-13.50408921000053,53037.12957072 2025-12-06,01:12:23.000,340,11168149,105485,0,1764983542,13853.625976529998,-13.49704008000117,53037.10860936001 2025-12-06,01:12:24.000,340,11168163,105525,0,1764983543,13853.652921769994,-13.49704008000117,53037.10860936001 2025-12-06,01:12:25.000,340,11168130,105405,0,1764983544,13853.753966419994,-13.525236599998607,53037.07367376 2025-12-06,01:12:26.000,340,11168157,105565,0,1764983545,13853.814593209994,-13.560482249995403,53037.03873816001 2025-12-06,01:12:27.000,340,11168219,105885,0,1764983546,13853.86174737999,-13.609826159998192,53037.05969952001 2025-12-06,01:12:28.000,340,11168197,105405,0,1764983547,13853.92911048,-13.666219200000342,53037.01777680001 2025-12-06,01:12:29.000,340,11168170,105605,0,1764983548,13853.94931941,-13.72966137000185,53036.9828412 2025-12-06,01:12:30.000,340,11168235,105805,0,1764983549,13854.08404560999,-13.800152669995441,53037.02476392 2025-12-06,01:12:31.000,340,11168239,105645,0,1764983550,13854.15140871,-13.877693099995668,53036.96886696001 2025-12-06,01:12:32.000,340,11168231,105405,0,1764983551,13854.25245336,-13.91293874999974,53036.95489272 2025-12-06,01:12:33.000,340,11168221,105525,0,1764983552,13854.340025389996,-13.941135269997176,53036.86406016 2025-12-06,01:12:34.000,340,11168137,105485,0,1764983553,13854.420861109997,-13.941135269997176,53036.85008592001 2025-12-06,01:12:35.000,340,11168221,105285,0,1764983554,13854.548850999992,-13.969331790001888,53036.91995712001 2025-12-06,01:12:36.000,340,11168206,105645,0,1764983555,13854.636423030002,-13.990479179999966,53036.85707304 2025-12-06,01:12:37.000,340,11168107,105645,0,1764983556,13854.825039709998,-13.969331790001888,53036.83611168 2025-12-06,01:12:38.000,340,11168211,105765,0,1764983557,13854.919348049989,-14.004577439998684,53036.87104728001 2025-12-06,01:12:39.000,340,11168133,105605,0,1764983558,13855.00018376999,-14.053921350001474,53036.829124560005 2025-12-06,01:12:40.000,340,11168208,105445,0,1764983559,13855.12817366,-13.976380920001247,53036.8081632 2025-12-06,01:12:41.000,340,11168216,105525,0,1764983560,13855.215745689995,-14.03982308999548,53036.82213744001 2025-12-06,01:12:42.000,340,11168179,105365,0,1764983561,13855.32352664999,-13.983430050000607,53036.80117608001 2025-12-06,01:12:43.000,340,11168118,105565,0,1764983562,13855.41109868,-14.018675699997402,53036.829124560005 2025-12-06,01:12:44.000,340,11168163,105405,0,1764983563,13855.4919344,-13.997528309999325,53036.81515032 2025-12-06,01:12:45.000,340,11168255,105685,0,1764983564,13855.613187980001,-13.969331790001888,53036.80117608001 2025-12-06,01:12:46.000,340,11168221,105445,0,1764983565,13855.761386799997,-13.934086139997817,53036.8081632 2025-12-06,01:12:47.000,340,11168134,105605,0,1764983566,13855.835486210002,-13.948184399996535,53036.80117608001 2025-12-06,01:12:48.000,340,11168127,105445,0,1764983567,13855.916321930003,-13.884742230002303,53036.75226624001 2025-12-06,01:12:49.000,340,11168138,105325,0,1764983568,13856.057784439989,-13.877693099995668,53036.81515032 2025-12-06,01:12:50.000,340,11168163,105285,0,1764983569,13856.152092779994,447.8050762499988,53036.81515032 2025-12-06,01:12:51.000,340,11168252,105485,0,1764983570,13856.226192189999,-13.934086139997817,53036.8081632 2025-12-06,01:12:52.000,340,11168115,105445,0,1764983571,13856.34744577,-13.990479179999966,53036.83611168 2025-12-06,01:12:53.000,340,11168215,105485,0,1764983572,13856.46869935,-13.962282659995253,53036.8081632 2025-12-06,01:12:54.000,340,11168207,105325,0,1764983573,13856.576480309996,-13.990479179999966,53036.82213744001 2025-12-06,01:12:55.000,340,11168143,105485,0,1764983574,13856.704470199991,-13.997528309999325,53036.81515032 2025-12-06,01:12:56.000,340,11168248,105605,0,1764983575,13856.832460090001,-14.046872220002115,53036.829124560005 2025-12-06,01:12:57.000,340,11168205,105405,0,1764983576,13856.987395219992,-14.075068739999551,53036.8081632 2025-12-06,01:12:58.000,340,11168153,105485,0,1764983577,13857.081703559998,-14.08916699999827,53036.878034400004 2025-12-06,01:12:59.000,340,11168165,105485,0,1764983578,13857.216429759988,-14.103265259996988,53036.90598288 2025-12-06,01:13:00.000,340,11168176,105405,0,1764983579,13857.283792859998,-14.117363519995706,53036.87104728001 2025-12-06,01:13:01.000,340,11168219,105605,0,1764983580,13857.371364889994,-14.159658299999137,53036.898995760006 2025-12-06,01:13:02.000,340,11168102,105605,0,1764983581,13857.452200609994,-14.201953079995292,53036.82213744001 2025-12-06,01:13:03.000,340,11168223,105445,0,1764983582,13857.56671788,-14.187854819996573,53036.898995760006 2025-12-06,01:13:04.000,340,11168242,105445,0,1764983583,13857.60713574,-14.244247859998723,53036.89200864001 2025-12-06,01:13:05.000,340,11168154,105565,0,1764983584,13857.674498839995,-14.27244437999616,53036.91297 2025-12-06,01:13:06.000,340,11168207,105725,0,1764983585,13857.76207086999,-14.30769003000023,53036.91297 2025-12-06,01:13:07.000,340,11168126,105445,0,1764983586,13857.876588139996,447.3680301900022,53036.947905600005 2025-12-06,01:13:08.000,340,11168262,105365,0,1764983587,13857.957423859996,-14.342935679997026,53036.96886696001 2025-12-06,01:13:09.000,340,11168220,105765,0,1764983588,13858.024786959992,-14.399328719999176,53036.95489272 2025-12-06,01:13:10.000,340,11168162,105605,0,1764983589,13858.051732200001,-14.399328719999176,53036.94091848001 2025-12-06,01:13:11.000,340,11168211,105605,0,1764983590,13858.051732200001,-14.455721760001325,53036.9828412 2025-12-06,01:13:12.000,340,11168187,105445,0,1764983591,13858.125831609992,-14.455721760001325,53036.98982832001 2025-12-06,01:13:13.000,340,11168160,105565,0,1764983592,13858.146040539992,-14.44162349999533,53036.98982832001 2025-12-06,01:13:14.000,340,11168154,105405,0,1764983593,13858.186458399992,-14.399328719999176,53036.96886696001 2025-12-06,01:13:15.000,340,11168160,105605,0,1764983594,13858.166249469992,-14.364083069995104,53036.91995712001 2025-12-06,01:13:16.000,340,11168188,105525,0,1764983595,13858.152776850002,-14.406377849998535,53036.95489272 2025-12-06,01:13:17.000,340,11168200,105565,0,1764983596,13858.125831609992,-14.357033939995745,53037.01777680001 2025-12-06,01:13:18.000,340,11168232,105605,0,1764983597,13858.166249469992,-14.378181330001098,53036.98982832001 2025-12-06,01:13:19.000,340,11168217,105285,0,1764983598,13858.172985780002,-14.364083069995104,53036.91995712001 2025-12-06,01:13:20.000,340,11168150,105325,0,1764983599,13858.220139949997,-14.378181330001098,53036.95489272 2025-12-06,01:13:21.000,340,11168148,105325,0,1764983600,13858.179722089997,447.3186862799994,53036.91995712001 2025-12-06,01:13:22.000,340,11168187,105405,0,1764983601,13858.186458399992,-14.427525239996612,53036.89200864001 2025-12-06,01:13:23.000,340,11168195,105405,0,1764983602,13858.274030430002,-14.44162349999533,53036.96886696001 2025-12-06,01:13:24.000,340,11168146,105325,0,1764983603,13858.260557809997,-14.49096740999812,53036.947905600005 2025-12-06,01:13:25.000,340,11168153,105445,0,1764983604,13858.307711979993,-14.54736045000027,53036.96187984 2025-12-06,01:13:26.000,340,11168215,105485,0,1764983605,13858.321184599998,-14.610802620001778,53036.95489272 2025-12-06,01:13:27.000,340,11168133,105205,0,1764983606,13858.334657220003,-14.638999139999214,53036.94091848001 2025-12-06,01:13:28.000,340,11168131,105285,0,1764983607,13858.395284009988,-14.737686959997518,53036.91297 2025-12-06,01:13:29.000,340,11168176,105365,0,1764983608,13858.348129839993,-14.787030870000308,53036.96886696001 2025-12-06,01:13:30.000,340,11168168,105405,0,1764983609,13858.381811389998,-14.836374779995822,53037.00380256 2025-12-06,01:13:31.000,340,11168214,105565,0,1764983610,13858.402020319998,-14.94211173000076,53036.947905600005 2025-12-06,01:13:32.000,340,11168109,105525,0,1764983611,13858.395284009988,-14.984406509996916,53037.03873816001 2025-12-06,01:13:33.000,340,11168160,105605,0,1764983612,13858.402020319998,-15.019652160000987,53036.947905600005 2025-12-06,01:13:34.000,340,11168216,105445,0,1764983613,13858.375075079988,-15.13243823999801,53037.00380256 2025-12-06,01:13:35.000,340,11168184,105565,0,1764983614,13858.300975669998,-15.252273450001667,53037.03873816001 2025-12-06,01:13:36.000,340,11168148,105525,0,1764983615,13858.274030430002,-15.315715619995899,53037.01078968 2025-12-06,01:13:37.000,340,11168126,105725,0,1764983616,13858.247085189993,-15.421452570000838,53036.9828412 2025-12-06,01:13:38.000,340,11168165,105725,0,1764983617,13858.240348879997,-15.463747349996993,53037.0527124 2025-12-06,01:13:39.000,340,11168163,105565,0,1764983618,13858.206667329992,-15.548336909996578,53037.02476392 2025-12-06,01:13:40.000,340,11168141,105485,0,1764983619,13858.132567920002,-15.618828209997446,53037.08764800001 2025-12-06,01:13:41.000,340,11168240,105605,0,1764983620,13858.139304229997,-15.724565159995109,53037.0527124 2025-12-06,01:13:42.000,340,11168191,105445,0,1764983621,13858.105622679992,-15.830302110000048,53037.07367376 2025-12-06,01:13:43.000,340,11168153,105445,0,1764983622,13858.112358990002,-15.872596889996203,53037.10860936001 2025-12-06,01:13:44.000,340,11168152,105445,0,1764983623,13858.172985780002,-15.95013731999643,53037.066686640006 2025-12-06,01:13:45.000,340,11168242,105325,0,1764983624,13858.071941130002,-15.99243209999986,53037.094635120004 2025-12-06,01:13:46.000,340,11168243,105525,0,1764983625,13858.058468509997,-16.11226730999624,53037.164506320005 2025-12-06,01:13:47.000,340,11168150,105405,0,1764983626,13858.112358990002,-16.154562089999672,53037.13655784001 2025-12-06,01:13:48.000,340,11168245,105445,0,1764983627,13858.105622679992,-16.196856869995827,53037.08066088 2025-12-06,01:13:49.000,340,11168160,105565,0,1764983628,13858.119095299997,-16.21095513000182,53037.08764800001 2025-12-06,01:13:50.000,340,11168206,105365,0,1764983629,13858.098886369997,-16.239151649999258,53037.15751920001 2025-12-06,01:13:51.000,340,11168118,105485,0,1764983630,13858.132567920002,-16.281446429995412,53037.17149344 2025-12-06,01:13:52.000,340,11168197,105605,0,1764983631,13858.125831609992,-16.288495560002048,53037.17848056 2025-12-06,01:13:53.000,340,11168180,105325,0,1764983632,13858.166249469992,-16.309642950000125,53037.15053208 2025-12-06,01:13:54.000,340,11168118,105405,0,1764983633,13858.139304229997,-16.323741209998843,53037.17848056 2025-12-06,01:13:55.000,340,11168162,105485,0,1764983634,13858.132567920002,-16.35898685999564,53037.19944192 2025-12-06,01:13:56.000,340,11168211,105565,0,1764983635,13858.172985780002,-16.35898685999564,53037.164506320005 2025-12-06,01:13:57.000,340,11168250,105685,0,1764983636,13858.132567920002,-16.35193772999628,53037.234377520006 2025-12-06,01:13:58.000,340,11168215,105365,0,1764983637,13858.105622679992,-16.373085120001633,53037.262326000004 2025-12-06,01:13:59.000,340,11168186,105805,0,1764983638,13858.139304229997,-16.35193772999628,53037.27630024001 2025-12-06,01:14:00.000,340,11168146,105405,0,1764983639,13858.098886369997,-16.39423250999971,53037.332197200005 2025-12-06,01:14:01.000,340,11168214,105485,0,1764983640,13858.132567920002,-16.38718338000035,53037.262326000004 2025-12-06,01:14:02.000,340,11168213,105605,0,1764983641,13858.152776850002,-16.429478159996506,53037.33918432 2025-12-06,01:14:03.000,340,11168196,105205,0,1764983642,13858.125831609992,-16.45062555000186,53037.34617144 2025-12-06,01:14:04.000,340,11168168,105765,0,1764983643,13858.152776850002,-16.45062555000186,53037.38809416 2025-12-06,01:14:05.000,340,11168267,105685,0,1764983644,13858.152776850002,-16.528165980002086,53037.381107040004 2025-12-06,01:14:06.000,340,11168287,105485,0,1764983645,13858.139304229997,-16.563411629998882,53037.39508128001 2025-12-06,01:14:07.000,340,11168135,105525,0,1764983646,13858.146040539992,-16.605706410002313,53037.42302976001 2025-12-06,01:14:08.000,340,11168234,105565,0,1764983647,13858.112358990002,-16.697345100001257,53037.52783656 2025-12-06,01:14:09.000,340,11168189,105565,0,1764983648,13858.078677439997,-16.718492489999335,53037.45796536 2025-12-06,01:14:10.000,340,11168226,105765,0,1764983649,13858.044995889992,-16.781934660000843,53037.450978240005 2025-12-06,01:14:11.000,340,11168258,105605,0,1764983650,13857.997841719996,-16.76078726999549,53037.48591384 2025-12-06,01:14:12.000,340,11168259,105565,0,1764983651,13857.917005999996,-16.75373813999613,53037.548797920004 2025-12-06,01:14:13.000,340,11168241,105565,0,1764983652,13857.82269765999,444.9642768600024,53037.55578504 2025-12-06,01:14:14.000,340,11168156,105605,0,1764983653,13857.74186193999,-16.704394230000617,53037.56277216001 2025-12-06,01:14:15.000,340,11168195,105445,0,1764983654,13857.6475536,-16.725541619998694,53037.5767464 2025-12-06,01:14:16.000,340,11168218,105445,0,1764983655,13857.58019049999,-16.711443359999976,53037.61168200001 2025-12-06,01:14:17.000,340,11168222,105885,0,1764983656,13857.51956370999,-16.76078726999549,53037.597707760004 2025-12-06,01:14:18.000,340,11168232,105245,0,1764983657,13857.431991679994,-16.824229439996998,53037.60469488 2025-12-06,01:14:19.000,340,11168145,105325,0,1764983658,13857.43872798999,-16.824229439996998,53037.61168200001 2025-12-06,01:14:20.000,340,11168173,105525,0,1764983659,13857.39831012999,-16.84537683000235,53037.569759280006 2025-12-06,01:14:21.000,340,11168169,105445,0,1764983660,13857.337683339989,-16.9229172599953,53037.548797920004 2025-12-06,01:14:22.000,340,11168277,105445,0,1764983661,13857.290529169994,-16.958162909999373,53037.59072064001 2025-12-06,01:14:23.000,340,11168161,105765,0,1764983662,13857.256847619989,-16.97226116999809,53037.618669120006 2025-12-06,01:14:24.000,340,11168135,105325,0,1764983663,13857.189484519993,-17.049801599998318,53037.61168200001 2025-12-06,01:14:25.000,340,11168157,105565,0,1764983664,13857.128857729993,-17.085047249995114,53037.618669120006 2025-12-06,01:14:27.000,340,11168176,105285,0,1764983666,13857.088439869993,-17.21193158999813,53037.66059184001 2025-12-06,01:14:28.000,340,11168161,105365,0,1764983667,13857.048022009993,-17.296521149997716,53037.62565624 2025-12-06,01:14:29.000,340,11168175,105485,0,1764983668,13857.027813079992,444.3932973300034,53037.6466176 2025-12-06,01:14:30.000,340,11168209,105565,0,1764983669,13856.967186289992,-17.3811107099973,53037.61168200001 2025-12-06,01:14:31.000,340,11168238,105565,0,1764983670,13856.926768429992,-17.44455287999881,53037.6815532 2025-12-06,01:14:32.000,340,11168170,105565,0,1764983671,13856.879614259997,-17.507995050000318,53037.63963048001 2025-12-06,01:14:33.000,340,11168171,105525,0,1764983672,13856.839196399997,-17.543240699997114,53037.59072064001 2025-12-06,01:14:34.000,340,11168218,105285,0,1764983673,13856.785305919992,-17.62078112999734,53037.66059184001 2025-12-06,01:14:35.000,340,11168137,105525,0,1764983674,13856.717942819996,-17.66307591000077,53037.597707760004 2025-12-06,01:14:36.000,340,11168201,105445,0,1764983675,13856.69099758,-17.698321559997567,53037.63963048001 2025-12-06,01:14:37.000,340,11168180,105405,0,1764983676,13856.63037079,-17.740616340000997,53037.569759280006 2025-12-06,01:14:38.000,340,11168269,105565,0,1764983677,13856.54279875999,-17.811107640001865,53037.56277216001 2025-12-06,01:14:39.000,340,11168150,105525,0,1764983678,13856.475435659995,-17.79700937999587,53037.618669120006 2025-12-06,01:14:40.000,340,11168117,105525,0,1764983679,13856.42154517999,443.8575634500012,53037.56277216001 2025-12-06,01:14:41.000,340,11168162,105365,0,1764983680,13856.34744577,905.5191854100049,53037.56277216001 2025-12-06,01:14:42.000,340,11168133,105445,0,1764983681,13856.30702791,-17.88864807000209,53037.499888080005 2025-12-06,01:14:43.000,340,11168253,105605,0,1764983682,13856.25987373999,-17.952090239996323,53037.53482368 2025-12-06,01:14:44.000,340,11168131,105485,0,1764983683,13856.192510639994,-17.959139369995683,53037.53482368 2025-12-06,01:14:45.000,340,11168180,105525,0,1764983684,13856.19924694999,-17.959139369995683,53037.47193960001 2025-12-06,01:14:46.000,340,11168156,105445,0,1764983685,13856.205983259999,-17.987335890000395,53037.48591384 2025-12-06,01:14:47.000,340,11168157,105245,0,1764983686,13856.158829089989,-18.008483279998472,53037.47193960001 2025-12-06,01:14:48.000,340,11168249,105605,0,1764983687,13856.098202299989,-17.973237630001677,53037.437004 2025-12-06,01:14:49.000,340,11168223,105445,0,1764983688,13856.091465989994,-17.959139369995683,53037.430016880004 2025-12-06,01:14:50.000,340,11168241,105445,0,1764983689,13856.071257059994,-17.966188500002318,53037.37411992001 2025-12-06,01:14:51.000,340,11168167,105445,0,1764983690,13856.071257059994,-17.881598939995456,53037.3671328 2025-12-06,01:14:52.000,340,11168183,105405,0,1764983691,13856.037575509989,-17.88864807000209,53037.41604264 2025-12-06,01:14:53.000,340,11168179,105685,0,1764983692,13855.990421339993,-17.86045154999738,53037.36014568 2025-12-06,01:14:54.000,340,11168225,105605,0,1764983693,13855.963476099998,-17.811107640001865,53037.332197200005 2025-12-06,01:14:55.000,340,11168235,105325,0,1764983694,13855.909585619993,-17.79700937999587,53037.35315856001 2025-12-06,01:14:56.000,340,11168155,105445,0,1764983695,13855.842222519997,-17.733567210001638,53037.31123584 2025-12-06,01:14:57.000,340,11168194,105605,0,1764983696,13855.815277280002,-17.712419819996285,53037.213416160004 2025-12-06,01:14:58.000,340,11168244,105165,0,1764983697,13855.774859420002,-17.648977650002053,53037.24136464 2025-12-06,01:14:59.000,340,11168188,105405,0,1764983698,13855.727705249992,-17.585535480000544,53037.1924548 2025-12-06,01:15:00.000,340,11168189,105525,0,1764983699,13855.687287389992,-17.585535480000544,53037.22040328 2025-12-06,01:15:01.000,340,11168239,105405,0,1764983700,13855.619924289997,-17.557338959995832,53037.066686640006 2025-12-06,01:15:02.000,340,11168175,105685,0,1764983701,13855.592979050001,-17.50094592000096,53037.1225836 2025-12-06,01:15:03.000,340,11168240,105405,0,1764983702,13855.539088569996,-17.50094592000096,53037.03175104 2025-12-06,01:15:04.000,340,11168207,105365,0,1764983703,13855.498670709996,-17.45160200999817,53037.00380256 2025-12-06,01:15:05.000,340,11168220,105445,0,1764983704,13855.498670709996,-17.409307230002014,53036.947905600005 2025-12-06,01:15:06.000,340,11168278,105365,0,1764983705,13855.43130761,-17.39520896999602,53036.898995760006 2025-12-06,01:15:07.000,340,11168167,105605,0,1764983706,13855.36394450999,-17.352914189999865,53036.89200864001 2025-12-06,01:15:08.000,340,11168172,105365,0,1764983707,13855.256163549995,-17.352914189999865,53036.87104728001 2025-12-06,01:15:09.000,340,11168216,105605,0,1764983708,13855.22248199999,-17.27537375999964,53036.79418896 2025-12-06,01:15:10.000,340,11168209,105325,0,1764983709,13855.10796473,-17.282422889998998,53036.77322760001 2025-12-06,01:15:11.000,340,11168262,105525,0,1764983710,13855.027129009999,-17.26832463000028,53036.738292 2025-12-06,01:15:12.000,340,11168275,105365,0,1764983711,13854.905875429999,-17.22602984999685,53036.710343520004 2025-12-06,01:15:13.000,340,11168135,105445,0,1764983712,13854.831776019993,-17.240128109995567,53036.675407919996 2025-12-06,01:15:14.000,340,11168178,105405,0,1764983713,13854.737467679988,-17.22602984999685,53036.6684208 2025-12-06,01:15:15.000,340,11168231,105285,0,1764983714,13854.649895649993,-17.22602984999685,53036.55662688001 2025-12-06,01:15:16.000,340,11168226,105485,0,1764983715,13854.535378380002,-17.240128109995567,53036.55662688001 2025-12-06,01:15:17.000,340,11168235,105845,0,1764983716,13854.454542660002,-17.233078979996208,53036.542652640004 2025-12-06,01:15:18.000,340,11168210,105445,0,1764983717,13854.366970629992,-17.190784200000053,53036.52169128 2025-12-06,01:15:19.000,340,11168175,105445,0,1764983718,13854.27266229,-17.21898071999749,53036.4588072 2025-12-06,01:15:20.000,340,11168225,105565,0,1764983719,13854.137936089995,-17.233078979996208,53036.43784584001 2025-12-06,01:15:21.000,340,11168170,105445,0,1764983720,13854.03015513,-17.247177240002202,53036.40989736 2025-12-06,01:15:22.000,340,11168248,105525,0,1764983721,13853.875219999994,-17.26127550000092,53036.36098752 2025-12-06,01:15:23.000,340,11168257,105605,0,1764983722,13853.767439039999,-17.247177240002202,53036.34701328001 2025-12-06,01:15:24.000,340,11168118,105405,0,1764983723,13853.585558669998,-17.240128109995567,53036.34701328001 2025-12-06,01:15:25.000,340,11168188,105445,0,1764983724,13853.457568780002,-17.25422637000156,53036.214258 2025-12-06,01:15:26.000,340,11168222,105205,0,1764983725,13853.376733060002,-17.233078979996208,53036.158361040005 2025-12-06,01:15:27.000,340,11168205,105565,0,1764983726,13853.235270550002,-17.21898071999749,53036.15137392001 2025-12-06,01:15:28.000,340,11168197,105405,0,1764983727,13853.188116379992,-17.21898071999749,53036.09547696 2025-12-06,01:15:29.000,340,11168162,105565,0,1764983728,13853.046653869991,-17.22602984999685,53036.060541360006 2025-12-06,01:15:30.000,340,11168219,105525,0,1764983729,13852.95234553,-17.20488245999877,53036.10246408001 2025-12-06,01:15:31.000,340,11168178,105485,0,1764983730,13852.9321366,-17.233078979996208,53035.95573456 2025-12-06,01:15:32.000,340,11168195,105525,0,1764983731,13852.90519135999,-17.233078979996208,53035.92778608 2025-12-06,01:15:33.000,340,11168207,105605,0,1764983732,13852.858037189995,-17.25422637000156,53035.92079896 2025-12-06,01:15:34.000,340,11168239,105765,0,1764983733,13852.79067409,-17.26127550000092,53035.87887624 2025-12-06,01:15:35.000,340,11168170,105285,0,1764983734,13852.80414670999,-17.296521149997716,53035.81599216001 2025-12-06,01:15:36.000,340,11168155,105605,0,1764983735,13852.78393777999,-17.317668539995793,53035.78804368 2025-12-06,01:15:37.000,340,11168165,105565,0,1764983736,13852.83109195,-17.324717669995152,53035.71817248001 2025-12-06,01:15:38.000,340,11168128,105245,0,1764983737,13852.86477349999,-17.352914189999865,53035.73214672 2025-12-06,01:15:39.000,340,11168218,105365,0,1764983738,13852.88498242999,-17.39520896999602,53035.71817248001 2025-12-06,01:15:40.000,340,11168109,105725,0,1764983739,13852.9321366,-17.44455287999881,53035.64131416 2025-12-06,01:15:41.000,340,11168175,105485,0,1764983740,13853.01297232,-17.458651139997528,53035.669262639996 2025-12-06,01:15:42.000,340,11168204,105485,0,1764983741,13853.120753279996,-17.4938967900016,53035.62733992001 2025-12-06,01:15:43.000,340,11168224,105765,0,1764983742,13853.194852690001,-17.465700269996887,53035.59939144001 2025-12-06,01:15:44.000,340,11168222,105485,0,1764983743,13853.248743169992,-17.50094592000096,53035.557468720006 2025-12-06,01:15:45.000,340,11168145,105445,0,1764983744,13853.316106270002,-17.507995050000318,53035.57843008001 2025-12-06,01:15:46.000,340,11168249,105565,0,1764983745,13853.417150920002,-17.522093309999036,53035.54349448 2025-12-06,01:15:47.000,340,11168239,105765,0,1764983746,13853.484514019998,-17.550289829996473,53035.54349448 2025-12-06,01:15:48.000,340,11168213,105405,0,1764983747,13853.592294979993,-17.50094592000096,53035.54349448 2025-12-06,01:15:49.000,340,11168179,105805,0,1764983748,13853.639449149989,-17.48684766000224,53035.54349448 2025-12-06,01:15:50.000,340,11168172,105445,0,1764983749,13853.747230109999,-17.43750374999945,53035.557468720006 2025-12-06,01:15:51.000,340,11168149,105445,0,1764983750,13853.84153844999,-17.43045462000009,53035.56445584 2025-12-06,01:15:52.000,340,11168196,105405,0,1764983751,13853.90216523999,-17.39520896999602,53035.54349448 2025-12-06,01:15:53.000,340,11168147,105365,0,1764983752,13854.036891439995,-17.374061579997942,53035.57843008001 2025-12-06,01:15:54.000,340,11168175,105565,0,1764983753,13854.077309299995,444.32280603000254,53035.64131416 2025-12-06,01:15:55.000,340,11168260,105485,0,1764983754,13854.137936089995,-17.352914189999865,53035.57843008001 2025-12-06,01:15:56.000,340,11168232,105365,0,1764983755,13854.2120355,-17.338815930001147,53035.57843008001 2025-12-06,01:15:57.000,340,11168186,105485,0,1764983756,13854.306343839991,-17.26832463000028,53035.61336568 2025-12-06,01:15:58.000,340,11168210,105285,0,1764983757,13854.387179559992,-17.26832463000028,53035.63432704 2025-12-06,01:15:59.000,340,11168140,105725,0,1764983758,13854.441070039997,-17.233078979996208,53035.669262639996 2025-12-06,01:16:00.000,340,11168241,105445,0,1764983759,13854.508433139992,-17.22602984999685,53035.64830128001 2025-12-06,01:16:01.000,340,11168160,105405,0,1764983760,13854.562323619997,-17.183735070000694,53035.669262639996 2025-12-06,01:16:02.000,340,11168232,105485,0,1764983761,13854.663368269998,-17.183735070000694,53035.64131416 2025-12-06,01:16:03.000,340,11168226,105445,0,1764983762,13854.703786129998,-17.113243769999826,53035.690224 2025-12-06,01:16:04.000,340,11168155,105325,0,1764983763,13854.750940299993,-17.127342029998545,53035.71817248001 2025-12-06,01:16:05.000,340,11168207,105605,0,1764983764,13854.798094469988,-17.099145510001108,53035.75310808 2025-12-06,01:16:06.000,340,11168242,105725,0,1764983765,13854.784621849998,-17.077998119995755,53035.76708232001 2025-12-06,01:16:07.000,340,11168158,105605,0,1764983766,13854.811567089993,-17.04275246999896,53035.78804368 2025-12-06,01:16:08.000,340,11168213,105485,0,1764983767,13854.811567089993,-17.0357033399996,53035.8299664 2025-12-06,01:16:09.000,340,11168131,105485,0,1764983768,13854.811567089993,-17.007506820002163,53035.871889120004 2025-12-06,01:16:10.000,340,11168249,105485,0,1764983769,13854.784621849998,-17.000457689995528,53035.892850480006 2025-12-06,01:16:11.000,340,11168245,105325,0,1764983770,13854.784621849998,-16.97931029999745,53035.85791488 2025-12-06,01:16:12.000,340,11168166,105445,0,1764983771,13854.750940299993,-16.97226116999809,53035.892850480006 2025-12-06,01:16:13.000,340,11168177,105405,0,1764983772,13854.703786129998,-17.014555950001522,53036.01163152001 2025-12-06,01:16:14.000,340,11168214,105485,0,1764983773,13854.723995059998,-17.02865421000024,53035.99765728 2025-12-06,01:16:15.000,340,11168227,105485,0,1764983774,13854.683577199998,-17.04275246999896,53036.01861864 2025-12-06,01:16:16.000,340,11168246,105405,0,1764983775,13854.643159339998,-17.056850729997677,53035.93477320001 2025-12-06,01:16:17.000,340,11168261,105565,0,1764983776,13854.602741479997,-17.099145510001108,53036.03259288001 2025-12-06,01:16:18.000,340,11168195,105485,0,1764983777,13854.535378380002,-17.120292899999185,53036.039580000004 2025-12-06,01:16:19.000,340,11168269,105285,0,1764983778,13854.468015279992,-17.16258767999534,53036.12342544 2025-12-06,01:16:20.000,340,11168184,105645,0,1764983779,13854.427597419992,-17.20488245999877,53036.158361040005 2025-12-06,01:16:21.000,340,11168226,105445,0,1764983780,13854.373706940001,-17.240128109995567,53036.10246408001 2025-12-06,01:16:22.000,340,11168260,105565,0,1764983781,13854.299607529996,-17.22602984999685,53036.172335279996 2025-12-06,01:16:23.000,340,11168143,105525,0,1764983782,13854.205299189991,-17.233078979996208,53036.18630952 2025-12-06,01:16:24.000,340,11168171,105525,0,1764983783,13854.178353949996,-17.240128109995567,53036.228232240006 2025-12-06,01:16:25.000,340,11168188,105485,0,1764983784,13854.07057299,-17.317668539995793,53036.214258 2025-12-06,01:16:26.000,340,11168297,105685,0,1764983785,13854.0099462,-17.289472019998357,53036.228232240006 2025-12-06,01:16:27.000,340,11168133,105205,0,1764983786,13853.915637859995,-17.3811107099973,53036.23521936 2025-12-06,01:16:28.000,340,11168238,105405,0,1764983787,13853.88869262,-17.39520896999602,53036.228232240006 2025-12-06,01:16:29.000,340,11168264,105525,0,1764983788,13853.814593209994,-17.416356360001373,53036.277142080005 2025-12-06,01:16:30.000,340,11168251,105325,0,1764983789,13853.740493799989,-17.465700269996887,53036.25618072 2025-12-06,01:16:31.000,340,11168182,105205,0,1764983790,13853.693339629994,-17.472749399996246,53036.33303904 2025-12-06,01:16:32.000,340,11168141,105445,0,1764983791,13853.605767599998,-17.536191569997754,53036.31207768 2025-12-06,01:16:33.000,340,11168192,105645,0,1764983792,13853.545140809998,-17.522093309999036,53036.31207768 2025-12-06,01:16:34.000,340,11168277,105325,0,1764983793,13853.477777710003,-17.522093309999036,53036.25618072 2025-12-06,01:16:35.000,340,11168243,105485,0,1764983794,13853.396941990002,-17.550289829996473,53036.23521936 2025-12-06,01:16:36.000,340,11168256,105245,0,1764983795,13853.329578889992,-17.578486350001185,53036.25618072 2025-12-06,01:16:37.000,340,11168216,105405,0,1764983796,13853.255479480002,-17.6278302599967,53036.2841292 2025-12-06,01:16:38.000,340,11168226,105565,0,1764983797,13853.188116379992,-17.648977650002053,53036.24220648 2025-12-06,01:16:39.000,340,11168248,105445,0,1764983798,13853.100544349996,-17.68422329999885,53036.22124512001 2025-12-06,01:16:40.000,340,11168219,105605,0,1764983799,13853.05339018,-17.733567210001638,53036.24919360001 2025-12-06,01:16:41.000,340,11168176,105485,0,1764983800,13852.95234553,-17.72651808000228,53036.228232240006 2025-12-06,01:16:42.000,340,11168258,105125,0,1764983801,13852.898455049995,905.6601680099993,53036.228232240006 2025-12-06,01:16:43.000,340,11168233,105405,0,1764983802,13852.78393777999,-17.698321559997567,53036.207270880004 2025-12-06,01:16:44.000,340,11168245,105485,0,1764983803,13852.716574679995,-17.712419819996285,53036.19329664 2025-12-06,01:16:45.000,340,11168240,105525,0,1764983804,13852.62900265,-17.72651808000228,53036.18630952 2025-12-06,01:16:46.000,340,11168205,105605,0,1764983805,13852.534694309994,-17.719468949995644,53036.158361040005 2025-12-06,01:16:47.000,340,11168227,105485,0,1764983806,13852.494276449994,-17.719468949995644,53036.15137392001 2025-12-06,01:16:48.000,340,11168234,105485,0,1764983807,13852.413440729993,-17.705370689996926,53036.1443868 2025-12-06,01:16:49.000,340,11168150,105405,0,1764983808,13852.359550249988,-17.698321559997567,53036.11643832 2025-12-06,01:16:50.000,340,11168217,105405,0,1764983809,13852.319132389988,-17.705370689996926,53036.06752848 2025-12-06,01:16:51.000,340,11168159,105485,0,1764983810,13852.231560359993,-17.67717416999949,53036.060541360006 2025-12-06,01:16:52.000,340,11168185,105525,0,1764983811,13852.191142499993,-17.698321559997567,53036.01861864 2025-12-06,01:16:53.000,340,11168252,105405,0,1764983812,13852.137252020002,-17.67012504000013,53036.03259288001 2025-12-06,01:16:54.000,340,11168240,105405,0,1764983813,13852.076625230002,-17.641928519995417,53036.004644399996 2025-12-06,01:16:55.000,340,11168242,105485,0,1764983814,13851.995789510001,-17.641928519995417,53035.9697088 2025-12-06,01:16:56.000,340,11168250,105645,0,1764983815,13852.002525819997,444.0619882200044,53035.95573456 2025-12-06,01:16:57.000,340,11168131,105685,0,1764983816,13851.968844269992,-17.571437220001826,53035.941760320005 2025-12-06,01:16:58.000,340,11168265,105565,0,1764983817,13851.888008549991,-17.48684766000224,53035.93477320001 2025-12-06,01:16:59.000,340,11168222,105605,0,1764983818,13851.840854379996,-17.409307230002014,53035.91381184001 2025-12-06,01:17:00.000,340,11168213,105765,0,1764983819,13851.68591924999,-17.40225809999538,53035.94874744 2025-12-06,01:17:01.000,340,11168169,105405,0,1764983820,13851.658974009995,-17.352914189999865,53035.85092776 2025-12-06,01:17:02.000,340,11168151,105365,0,1764983821,13851.58487459999,-17.367012449998583,53035.8299664 2025-12-06,01:17:03.000,340,11168153,105525,0,1764983822,13851.517511499995,-17.310619409996434,53035.85791488 2025-12-06,01:17:04.000,340,11168245,105525,0,1764983823,13851.46362101999,-17.247177240002202,53035.85791488 2025-12-06,01:17:05.000,340,11168283,105165,0,1764983824,13851.4501484,444.45673949999764,53035.81599216001 2025-12-06,01:17:06.000,340,11168256,105365,0,1764983825,13851.42320315999,-17.21193158999813,53035.822979280005 2025-12-06,01:17:07.000,340,11168178,105485,0,1764983826,13851.389521609999,-17.20488245999877,53035.76708232001 2025-12-06,01:17:08.000,340,11168190,105485,0,1764983827,13851.328894819999,-17.21898071999749,53035.80201792 2025-12-06,01:17:09.000,340,11168206,105485,0,1764983828,13851.376048989994,-17.20488245999877,53035.68323688 2025-12-06,01:17:10.000,340,11168222,105405,0,1764983829,13851.315422199994,-17.22602984999685,53035.75310808 2025-12-06,01:17:11.000,340,11168164,105325,0,1764983830,13851.295213269994,-17.247177240002202,53035.68323688 2025-12-06,01:17:12.000,340,11168253,105645,0,1764983831,13851.32215850999,-17.25422637000156,53035.67624976001 2025-12-06,01:17:13.000,340,11168173,105645,0,1764983832,13851.275004339994,-17.25422637000156,53035.669262639996 2025-12-06,01:17:14.000,340,11168157,105405,0,1764983833,13851.308685889999,-17.27537375999964,53035.655288400005 2025-12-06,01:17:15.000,340,11168233,105525,0,1764983834,13851.349103749999,-17.27537375999964,53035.606378560005 2025-12-06,01:17:16.000,340,11168214,105485,0,1764983835,13851.34236743999,-17.26832463000028,53035.66227552 2025-12-06,01:17:17.000,340,11168217,105605,0,1764983836,13851.349103749999,-17.247177240002202,53035.61336568 2025-12-06,01:17:18.000,340,11168200,105325,0,1764983837,13851.328894819999,-17.22602984999685,53035.54349448 2025-12-06,01:17:19.000,340,11168208,105525,0,1764983838,13851.355840059994,-17.21193158999813,53035.52253312 2025-12-06,01:17:20.000,340,11168267,105205,0,1764983839,13851.315422199994,-17.20488245999877,53035.52952024001 2025-12-06,01:17:21.000,340,11168231,105525,0,1764983840,13851.295213269994,-17.190784200000053,53035.501571759996 2025-12-06,01:17:22.000,340,11168213,105445,0,1764983841,13851.281740649989,-17.141440289997263,53035.52253312 2025-12-06,01:17:23.000,340,11168247,105325,0,1764983842,13851.248059099998,-17.099145510001108,53035.52253312 2025-12-06,01:17:24.000,340,11168165,105525,0,1764983843,13851.194168619993,-17.063899859997036,53035.43170056001 2025-12-06,01:17:25.000,340,11168191,105565,0,1764983844,13851.133541829993,-16.98635942999681,53035.4456748 2025-12-06,01:17:26.000,340,11168174,105565,0,1764983845,13851.113332899993,-16.97931029999745,53035.438687680005 2025-12-06,01:17:27.000,340,11168251,105525,0,1764983846,13851.045969799998,444.7739503499979,53035.438687680005 2025-12-06,01:17:28.000,340,11168250,105565,0,1764983847,13850.978606700002,-16.894720739997865,53035.333880879996 2025-12-06,01:17:29.000,340,11168237,105285,0,1764983848,13850.884298359997,-16.85242596000171,53035.41772632 2025-12-06,01:17:30.000,340,11168164,105485,0,1764983849,13850.857353120002,906.5272110000005,53035.36182936001 2025-12-06,01:17:31.000,340,11168177,105565,0,1764983850,13850.837144190002,-16.873573349999788,53035.31291952001 2025-12-06,01:17:32.000,340,11168151,105405,0,1764983851,13850.816935260002,-16.85947509000107,53035.25702256 2025-12-06,01:17:33.000,340,11168214,105205,0,1764983852,13850.783253709997,-16.880622479999147,53035.31291952001 2025-12-06,01:17:34.000,340,11168265,105365,0,1764983853,13850.776517400001,-16.908818999996583,53035.3059324 2025-12-06,01:17:35.000,340,11168270,105245,0,1764983854,13850.776517400001,-16.894720739997865,53035.25702256 2025-12-06,01:17:36.000,340,11168251,105645,0,1764983855,13850.763044779997,-16.9229172599953,53035.201125600004 2025-12-06,01:17:37.000,340,11168230,105485,0,1764983856,13850.763044779997,-16.944064650000655,53035.1312544 2025-12-06,01:17:38.000,340,11168159,105405,0,1764983857,13850.715890610001,-16.958162909999373,53035.15920288 2025-12-06,01:17:39.000,340,11168246,105565,0,1764983858,13850.749572159992,-16.99340855999617,53035.17317712001 2025-12-06,01:17:40.000,340,11168234,104845,0,1764983859,13850.688945369991,-17.0357033399996,53035.166189999996 2025-12-06,01:17:41.000,340,11168113,105365,0,1764983860,13850.695681680001,-17.056850729997677,53035.08234456 2025-12-06,01:17:42.000,340,11168165,105085,0,1764983861,13850.668736439991,-17.106194640000467,53035.1312544 2025-12-06,01:17:43.000,340,11168167,105445,0,1764983862,13850.655263820001,-17.077998119995755,53035.0613832 2025-12-06,01:17:44.000,340,11168243,105445,0,1764983863,13850.63505489,-17.127342029998545,53035.04740896001 2025-12-06,01:17:45.000,340,11168249,105685,0,1764983864,13850.587900719991,-17.113243769999826,53034.984524880005 2025-12-06,01:17:46.000,340,11168238,105645,0,1764983865,13850.5744281,-17.15553854999598,53035.01946048 2025-12-06,01:17:47.000,340,11168218,105645,0,1764983866,13850.51380131,-17.134391159997904,53035.00548624001 2025-12-06,01:17:48.000,340,11168182,105525,0,1764983867,13850.49359238,-17.21193158999813,53034.998499119996 2025-12-06,01:17:49.000,340,11168269,105605,0,1764983868,13850.47338345,-17.21193158999813,53035.01247336 2025-12-06,01:17:50.000,340,11168232,105565,0,1764983869,13850.46664713999,-17.289472019998357,53034.94958928 2025-12-06,01:17:51.000,340,11168267,105405,0,1764983870,13850.46664713999,-17.310619409996434,53034.984524880005 2025-12-06,01:17:52.000,340,11168266,105765,0,1764983871,13850.46664713999,-17.338815930001147,53034.97055064 2025-12-06,01:17:53.000,340,11168203,105445,0,1764983872,13850.43296559,-17.3811107099973,53034.87971808001 2025-12-06,01:17:54.000,340,11168139,105685,0,1764983873,13850.459910829995,-17.44455287999881,53034.90766656001 2025-12-06,01:17:55.000,340,11168180,105485,0,1764983874,13850.44643820999,-17.45160200999817,53034.87273096 2025-12-06,01:17:56.000,340,11168169,105365,0,1764983875,13850.38581141999,-17.522093309999036,53034.865743840004 2025-12-06,01:17:57.000,340,11168252,105325,0,1764983876,13850.3723388,-17.536191569997754,53034.87273096 2025-12-06,01:17:58.000,340,11168234,105525,0,1764983877,13850.36560248999,-17.578486350001185,53034.886705200006 2025-12-06,01:17:59.000,340,11168272,105445,0,1764983878,13850.33192094,-17.62078112999734,53034.83779536001 2025-12-06,01:18:00.000,340,11168176,105365,0,1764983879,13850.338657249995,-17.67012504000013,53034.80984688001 2025-12-06,01:18:01.000,340,11168134,105605,0,1764983880,13850.298239389995,-17.698321559997567,53034.865743840004 2025-12-06,01:18:02.000,340,11168186,105565,0,1764983881,13850.278030459995,-17.733567210001638,53034.830808239996 2025-12-06,01:18:03.000,340,11168241,105605,0,1764983882,13850.29150308,-17.775861989997793,53034.7818984 2025-12-06,01:18:04.000,340,11168156,105365,0,1764983883,13850.25108522,-17.768812859998434,53034.78888552001 2025-12-06,01:18:05.000,340,11168166,105405,0,1764983884,13850.29150308,-17.79700937999587,53034.73997568001 2025-12-06,01:18:06.000,340,11168214,105285,0,1764983885,13850.30497569999,-17.80405850999523,53034.72600144 2025-12-06,01:18:07.000,340,11168242,105565,0,1764983886,13850.278030459995,-17.78996024999651,53034.76093704001 2025-12-06,01:18:08.000,340,11168260,105445,0,1764983887,13850.237612599994,-17.78996024999651,53034.71202720001 2025-12-06,01:18:09.000,340,11168223,105525,0,1764983888,13850.23087629,-17.80405850999523,53034.719014320006 2025-12-06,01:18:10.000,340,11168252,105525,0,1764983889,13850.22413997999,-17.825205900000583,53034.719014320006 2025-12-06,01:18:11.000,340,11168159,105525,0,1764983890,13850.19045843,-17.761763729999075,53034.7469628 2025-12-06,01:18:12.000,340,11168213,105605,0,1764983891,13850.16351318999,-17.705370689996926,53034.73997568001 2025-12-06,01:18:13.000,340,11168130,105285,0,1764983892,13850.042259609989,443.96330039999884,53034.65613024 2025-12-06,01:18:14.000,340,11168255,105445,0,1764983893,13850.015314369994,-17.747665470000356,53034.698052960004 2025-12-06,01:18:15.000,340,11168245,105365,0,1764983894,13849.961423889989,-17.705370689996926,53034.698052960004 2025-12-06,01:18:16.000,340,11168223,105525,0,1764983895,13849.961423889989,-17.719468949995644,53034.69106584001 2025-12-06,01:18:17.000,340,11168259,105365,0,1764983896,13849.968160199998,-17.740616340000997,53034.6072204 2025-12-06,01:18:18.000,340,11168178,105485,0,1764983897,13849.941214959988,-17.782911119997152,53034.58625904 2025-12-06,01:18:19.000,340,11168173,105645,0,1764983898,13849.974896509993,-17.811107640001865,53034.62818176 2025-12-06,01:18:20.000,340,11168244,105525,0,1764983899,13849.961423889989,-17.832255029999942,53034.649143120005 2025-12-06,01:18:21.000,340,11168290,105445,0,1764983900,13849.981632819989,-17.867500679996738,53034.61420752 2025-12-06,01:18:22.000,340,11168190,105085,0,1764983901,13849.981632819989,-17.937991979997605,53034.52337496001 2025-12-06,01:18:23.000,340,11168157,105605,0,1764983902,13850.015314369994,-17.959139369995683,53034.55831056 2025-12-06,01:18:24.000,340,11168189,105405,0,1764983903,13850.035523299994,-17.994385019999754,53034.51638784 2025-12-06,01:18:25.000,340,11168222,105325,0,1764983904,13850.082677469989,-18.043728929995268,53034.530362080004 2025-12-06,01:18:26.000,340,11168253,105405,0,1764983905,13850.109622709999,-18.114220229996135,53034.57228480001 2025-12-06,01:18:27.000,340,11168257,105405,0,1764983906,13850.136567949994,-18.170613269998285,53034.57228480001 2025-12-06,01:18:28.000,340,11168258,105445,0,1764983907,13850.28476676999,-18.227006310000434,53034.46049088 2025-12-06,01:18:29.000,340,11168141,105085,0,1764983908,13850.32518462999,-18.227006310000434,53034.48843936 2025-12-06,01:18:30.000,340,11168172,105285,0,1764983909,13850.35212987,-18.227006310000434,53034.50940072 2025-12-06,01:18:31.000,340,11168250,105405,0,1764983910,13850.439701899995,-18.234055439999793,53034.530362080004 2025-12-06,01:18:32.000,340,11168205,105285,0,1764983911,13850.49359238,905.1244341300044,53034.467478 2025-12-06,01:18:33.000,340,11168281,105445,0,1764983912,13850.5744281,443.3923208699998,53034.530362080004 2025-12-06,01:18:34.000,340,11168256,105245,0,1764983913,13850.641791199996,-18.353890649996174,53034.48843936 2025-12-06,01:18:35.000,340,11168181,105165,0,1764983914,13850.729363229992,-18.325694129998737,53034.50241360001 2025-12-06,01:18:36.000,340,11168228,105405,0,1764983915,13850.803462639997,-18.375038040001527,53034.481452240005 2025-12-06,01:18:37.000,340,11168303,105325,0,1764983916,13850.884298359997,-18.389136300000246,53034.495426479996 2025-12-06,01:18:38.000,340,11168159,105245,0,1764983917,13850.938188840002,-18.4314310799964,53034.530362080004 2025-12-06,01:18:39.000,340,11168204,105445,0,1764983918,13851.025760869998,-18.452578470001754,53034.551323440006 2025-12-06,01:18:40.000,340,11168235,105485,0,1764983919,13851.099860279988,-18.501922379997268,53034.551323440006 2025-12-06,01:18:41.000,340,11168210,105325,0,1764983920,13851.173959689993,-18.49487324999791,53034.530362080004 2025-12-06,01:18:42.000,340,11168165,105725,0,1764983921,13851.207641239998,-18.523069769995345,53034.54433632001 2025-12-06,01:18:43.000,340,11168155,105365,0,1764983922,13851.315422199994,-18.565364549998776,53034.59324616001 2025-12-06,01:18:44.000,340,11168215,105365,0,1764983923,13851.40299422999,-18.593561069996213,53034.59324616001 2025-12-06,01:18:45.000,340,11168232,105645,0,1764983924,13851.47035733,-18.628806720000284,53034.62818176 2025-12-06,01:18:46.000,340,11168185,105445,0,1764983925,13851.57140198,-18.69929802000115,53034.649143120005 2025-12-06,01:18:47.000,340,11168214,105405,0,1764983926,13851.6522377,-18.734543669997947,53034.71202720001 2025-12-06,01:18:48.000,340,11168208,105445,0,1764983927,13851.72633710999,-18.734543669997947,53034.6770916 2025-12-06,01:18:49.000,340,11168268,105445,0,1764983928,13851.79370021,-18.748641929996666,53034.70504008 2025-12-06,01:18:50.000,340,11168244,105685,0,1764983929,13851.874535930001,-18.776838450001378,53034.75394992 2025-12-06,01:18:51.000,340,11168269,105485,0,1764983930,13851.982316889997,-18.797985839999455,53034.80285976 2025-12-06,01:18:52.000,340,11168179,105405,0,1764983931,13852.042943679997,-18.819133229997533,53034.80285976 2025-12-06,01:18:53.000,340,11168128,105245,0,1764983932,13852.117043090002,-18.819133229997533,53034.8517696 2025-12-06,01:18:54.000,340,11168249,105445,0,1764983933,13852.218087740002,-18.812084099998174,53034.816834000005 2025-12-06,01:18:55.000,340,11168165,105525,0,1764983934,13852.312396079993,442.86363612000423,53034.90067944 2025-12-06,01:18:56.000,340,11168140,105485,0,1764983935,13852.413440729993,-18.83323148999625,53034.886705200006 2025-12-06,01:18:57.000,340,11168228,105405,0,1764983936,13852.474067519994,-18.84028061999561,53034.94260216 2025-12-06,01:18:58.000,340,11168240,105445,0,1764983937,13852.595321099994,-18.875526269999682,53034.97753776001 2025-12-06,01:18:59.000,340,11168241,105445,0,1764983938,13852.68289312999,-18.847329750002245,53034.991512 2025-12-06,01:19:00.000,340,11168170,105645,0,1764983939,13852.81088302,-18.84028061999561,53035.054396080006 2025-12-06,01:19:01.000,340,11168209,105645,0,1764983940,13852.90519135999,-18.819133229997533,53035.12426728001 2025-12-06,01:19:02.000,340,11168224,105405,0,1764983941,13852.959081839996,-18.826182359996892,53035.11728016 2025-12-06,01:19:03.000,340,11168212,105405,0,1764983942,13853.046653869991,-18.812084099998174,53035.14522864001 2025-12-06,01:19:04.000,340,11168217,105405,0,1764983943,13853.161171139996,-18.776838450001378,53035.18715136 2025-12-06,01:19:05.000,340,11168286,105605,0,1764983944,13853.235270550002,-18.762740189995384,53035.24304832001 2025-12-06,01:19:06.000,340,11168244,105645,0,1764983945,13853.336315200002,-18.69929802000115,53035.26400968001 2025-12-06,01:19:07.000,340,11168154,105445,0,1764983946,13853.410414609993,-18.72044540999923,53035.368816480004 2025-12-06,01:19:08.000,340,11168190,105485,0,1764983947,13853.477777710003,-18.685199759995157,53035.35484224 2025-12-06,01:19:09.000,340,11168146,105365,0,1764983948,13853.545140809998,-18.692248890001792,53035.40375208 2025-12-06,01:19:10.000,340,11168189,105445,0,1764983949,13853.585558669998,443.0187169800047,53035.45964904001 2025-12-06,01:19:11.000,340,11168243,105525,0,1764983950,13853.619240219989,-18.69929802000115,53035.47362328 2025-12-06,01:19:12.000,340,11168242,105445,0,1764983951,13853.679867009989,-18.70634715000051,53035.49458464 2025-12-06,01:19:13.000,340,11168180,105365,0,1764983952,13853.686603319999,-18.66405236999708,53035.557468720006 2025-12-06,01:19:14.000,340,11168202,105365,0,1764983953,13853.693339629994,-18.692248890001792,53035.57144296 2025-12-06,01:19:15.000,340,11168114,105685,0,1764983954,13853.693339629994,-18.70634715000051,53035.61336568 2025-12-06,01:19:16.000,340,11168205,105485,0,1764983955,13853.700075939989,-18.70634715000051,53035.68323688 2025-12-06,01:19:17.000,340,11168184,105405,0,1764983956,13853.700075939989,-18.685199759995157,53035.704198240004 2025-12-06,01:19:18.000,340,11168126,105685,0,1764983957,13853.659658079989,-18.71339627999987,53035.73913384 2025-12-06,01:19:19.000,340,11168265,105485,0,1764983958,13853.612503909993,-18.71339627999987,53035.71118536 2025-12-06,01:19:20.000,340,11168161,105645,0,1764983959,13853.578822359988,-18.69929802000115,53035.80201792 2025-12-06,01:19:21.000,340,11168179,105565,0,1764983960,13853.450832469993,-18.70634715000051,53035.78804368 2025-12-06,01:19:22.000,340,11168265,105445,0,1764983961,13853.444096159998,-18.685199759995157,53035.78804368 2025-12-06,01:19:23.000,340,11168228,105445,0,1764983962,13853.396941990002,-18.71339627999987,53035.8299664 2025-12-06,01:19:24.000,340,11168153,105405,0,1764983963,13853.322842579997,-18.69929802000115,53035.84394064001 2025-12-06,01:19:25.000,340,11168213,105405,0,1764983964,13853.282424719997,-18.69929802000115,53035.87887624 2025-12-06,01:19:26.000,340,11168147,105485,0,1764983965,13853.215061620002,-18.628806720000284,53035.80900504 2025-12-06,01:19:27.000,340,11168265,105445,0,1764983966,13853.215061620002,-18.64995410999836,53035.836953519996 2025-12-06,01:19:28.000,340,11168204,105565,0,1764983967,13853.127489589991,-18.614708460001566,53035.87887624 2025-12-06,01:19:29.000,340,11168213,105605,0,1764983968,13853.100544349996,-18.593561069996213,53035.76708232001 2025-12-06,01:19:30.000,340,11168247,105645,0,1764983969,13853.087071729991,-18.5442171600007,53035.8299664 2025-12-06,01:19:31.000,340,11168186,105605,0,1764983970,13853.01297232,-18.516020639995986,53035.8998376 2025-12-06,01:19:32.000,340,11168186,105405,0,1764983971,13853.019708629996,-18.523069769995345,53035.90682472 2025-12-06,01:19:33.000,340,11168164,105525,0,1764983972,13852.979290769996,-18.53716803000134,53035.8998376 2025-12-06,01:19:34.000,340,11168248,105525,0,1764983973,13852.96581814999,-18.523069769995345,53035.85791488 2025-12-06,01:19:35.000,340,11168277,105565,0,1764983974,13852.97255446,-18.501922379997268,53035.85092776 2025-12-06,01:19:36.000,340,11168257,105245,0,1764983975,13852.9321366,-18.516020639995986,53035.892850480006 2025-12-06,01:19:37.000,340,11168214,105365,0,1764983976,13852.95234553,-18.508971509996627,53035.8998376 2025-12-06,01:19:38.000,340,11168135,105565,0,1764983977,13852.88498242999,-18.53011890000198,53035.92778608 2025-12-06,01:19:39.000,340,11168210,105485,0,1764983978,13852.898455049995,-18.516020639995986,53035.87887624 2025-12-06,01:19:40.000,340,11168150,105525,0,1764983979,13852.85130088,443.1667487099985,53035.95573456 2025-12-06,01:19:41.000,340,11168249,105525,0,1764983980,13852.756992539995,-18.516020639995986,53035.92778608 2025-12-06,01:19:42.000,340,11168211,105605,0,1764983981,13852.756992539995,-18.558315419999417,53035.92778608 2025-12-06,01:19:43.000,340,11168159,105325,0,1764983982,13852.68289312999,-18.53011890000198,53035.92778608 2025-12-06,01:19:44.000,340,11168191,105525,0,1764983983,13852.635738959994,-18.53716803000134,53035.92079896 2025-12-06,01:19:45.000,340,11168159,105485,0,1764983984,13852.54143061999,443.17379783999786,53035.90682472 2025-12-06,01:19:46.000,340,11168127,105685,0,1764983985,13852.534694309994,-18.558315419999417,53035.8998376 2025-12-06,01:19:47.000,340,11168269,105445,0,1764983986,13852.467331209999,443.1526504499998,53035.96272168001 2025-12-06,01:19:48.000,340,11168251,105525,0,1764983987,13852.379759179988,-18.5442171600007,53036.01163152001 2025-12-06,01:19:49.000,340,11168181,105445,0,1764983988,13852.319132389988,-18.48782411999855,53035.95573456 2025-12-06,01:19:50.000,340,11168256,105365,0,1764983989,13852.292187149993,-18.466676730000472,53035.99765728 2025-12-06,01:19:51.000,340,11168204,105565,0,1764983990,13852.258505600003,-18.452578470001754,53036.02560576 2025-12-06,01:19:52.000,340,11168275,105405,0,1764983991,13852.137252020002,-18.417332819997682,53036.06752848 2025-12-06,01:19:53.000,340,11168227,105485,0,1764983992,13852.117043090002,-18.403234559998964,53036.060541360006 2025-12-06,01:19:54.000,340,11168216,105445,0,1764983993,13852.009262129992,-18.36798891000217,53036.109451200005 2025-12-06,01:19:55.000,340,11168180,105445,0,1764983994,13851.914953790001,-18.31864499999938,53036.12342544 2025-12-06,01:19:56.000,340,11168150,105605,0,1764983995,13851.881272239996,-18.283399349995307,53036.11643832 2025-12-06,01:19:57.000,340,11168247,105565,0,1764983996,13851.854327000001,-18.283399349995307,53036.10246408001 2025-12-06,01:19:58.000,340,11168249,105605,0,1764983997,13851.780227589996,-18.276350219995948,53036.12342544 2025-12-06,01:19:59.000,340,11168273,105405,0,1764983998,13851.72633710999,-18.26225195999723,53036.1443868 2025-12-06,01:20:00.000,340,11168158,105725,0,1764983999,13851.70612817999,-18.31864499999938,53036.16534816 2025-12-06,01:20:01.000,340,11168195,105285,0,1764984000,13851.699391869995,-18.360939779995533,53036.1443868 2025-12-06,01:20:02.000,340,11168201,105725,0,1764984001,13851.679182939995,-18.360939779995533,53036.15137392001 2025-12-06,01:20:03.000,340,11168156,105525,0,1764984002,13851.71286449,-18.396185429999605,53036.13739968 2025-12-06,01:20:04.000,340,11168195,105605,0,1764984003,13851.679182939995,-18.4314310799964,53036.19329664 2025-12-06,01:20:05.000,340,11168186,105405,0,1764984004,13851.658974009995,-18.44552933999512,53036.22124512001 2025-12-06,01:20:06.000,340,11168134,105445,0,1764984005,13851.638765079995,-18.47372585999983,53036.23521936 2025-12-06,01:20:07.000,340,11168161,105445,0,1764984006,13851.66571031999,-18.558315419999417,53036.26316784 2025-12-06,01:20:08.000,340,11168242,105485,0,1764984007,13851.658974009995,-18.586511939996853,53036.31906480001 2025-12-06,01:20:09.000,340,11168148,105645,0,1764984008,13851.63202877,-18.65700323999772,53036.340026159996 2025-12-06,01:20:10.000,340,11168229,105445,0,1764984009,13851.67244663,-18.692248890001792,53036.31906480001 2025-12-06,01:20:11.000,340,11168140,105125,0,1764984010,13851.63202877,-18.76978932000202,53036.38893600001 2025-12-06,01:20:12.000,340,11168169,105445,0,1764984011,13851.598347219995,-18.790936710000096,53036.38893600001 2025-12-06,01:20:13.000,340,11168256,105685,0,1764984012,13851.53098412,-18.84028061999561,53036.36797464001 2025-12-06,01:20:14.000,340,11168193,105405,0,1764984013,13851.53098412,-18.90372278999712,53036.43085872 2025-12-06,01:20:15.000,340,11168284,105405,0,1764984014,13851.49056626,-19.016508870001417,53036.40291024 2025-12-06,01:20:16.000,340,11168265,105365,0,1764984015,13851.42993947,-19.06585277999693,53036.41688448001 2025-12-06,01:20:17.000,340,11168169,105525,0,1764984016,13851.369312679999,-19.087000170002284,53036.4238716 2025-12-06,01:20:18.000,340,11168243,105405,0,1764984017,13851.301949579989,-19.10814756000036,53036.46579432001 2025-12-06,01:20:19.000,340,11168241,105405,0,1764984018,13851.214377549994,-19.164540599995235,53036.45182008 2025-12-06,01:20:20.000,340,11168271,105605,0,1764984019,13851.187432309998,-19.199786249999306,53036.493742800005 2025-12-06,01:20:21.000,340,11168229,105325,0,1764984020,13851.086387659998,-19.199786249999306,53036.50072992 2025-12-06,01:20:22.000,340,11168238,105285,0,1764984021,13851.025760869998,-19.206835379998665,53036.50072992 2025-12-06,01:20:23.000,340,11168236,105605,0,1764984022,13850.891034669992,-19.220933639997384,53036.47278144 2025-12-06,01:20:24.000,340,11168154,105565,0,1764984023,13850.796726330002,442.45478657999774,53036.43085872 2025-12-06,01:20:25.000,340,11168130,105445,0,1764984024,13850.655263820001,-19.235031899996102,53036.507717039996 2025-12-06,01:20:26.000,340,11168253,105725,0,1764984025,13850.540746549996,-19.227982769996743,53036.43085872 2025-12-06,01:20:27.000,340,11168228,105245,0,1764984026,13850.459910829995,-19.227982769996743,53036.47976856 2025-12-06,01:20:28.000,340,11168269,105445,0,1764984027,13850.3723388,-19.185687990000588,53036.444832960005 2025-12-06,01:20:29.000,340,11168277,105645,0,1764984028,13850.24434890999,-19.220933639997384,53036.46579432001 2025-12-06,01:20:30.000,340,11168195,105405,0,1764984029,13850.150040569999,-19.220933639997384,53036.38194888 2025-12-06,01:20:31.000,340,11168178,105565,0,1764984030,13850.015314369994,-19.24208102999546,53036.41688448001 2025-12-06,01:20:32.000,340,11168223,105405,0,1764984031,13849.887324479998,-19.249130160002096,53036.444832960005 2025-12-06,01:20:33.000,340,11168263,105485,0,1764984032,13849.725653039997,-19.24208102999546,53036.3540004 2025-12-06,01:20:34.000,340,11168196,105605,0,1764984033,13849.590926839992,-19.206835379998665,53036.40989736 2025-12-06,01:20:35.000,340,11168162,105445,0,1764984034,13849.435991710001,-19.284375809998892,53036.326051920005 2025-12-06,01:20:36.000,340,11168175,105405,0,1764984035,13849.341683369996,-19.33371972000168,53036.36098752 2025-12-06,01:20:37.000,340,11168173,105245,0,1764984036,13849.139594069995,-19.326670590002323,53036.3540004 2025-12-06,01:20:38.000,340,11168180,105485,0,1764984037,13849.04528572999,-19.33371972000168,53036.24919360001 2025-12-06,01:20:39.000,340,11168099,105205,0,1764984038,13848.910559529999,442.3420005000007,53036.25618072 2025-12-06,01:20:40.000,340,11168263,105365,0,1764984039,13848.762360709989,-19.36191623999912,53036.207270880004 2025-12-06,01:20:41.000,340,11168130,105085,0,1764984040,13848.634370819993,-19.418309280001267,53036.12342544 2025-12-06,01:20:42.000,340,11168160,105245,0,1764984041,13848.479435690002,-19.495849710001494,53036.15137392001 2025-12-06,01:20:43.000,340,11168223,105485,0,1764984042,13848.324500559997,-19.509947970000212,53036.12342544 2025-12-06,01:20:44.000,340,11168233,105445,0,1764984043,13848.216719600001,-19.559291879995726,53036.13739968 2025-12-06,01:20:45.000,340,11168219,105405,0,1764984044,13848.06852077999,-19.552242749996367,53036.03259288001 2025-12-06,01:20:46.000,340,11168242,105445,0,1764984045,13847.93379458,442.08823182000197,53036.01163152001 2025-12-06,01:20:47.000,340,11168169,105325,0,1764984046,13847.85295886,-19.650930570001947,53035.94874744 2025-12-06,01:20:48.000,340,11168133,105405,0,1764984047,13847.72496896999,-19.657979700001306,53035.9697088 2025-12-06,01:20:49.000,340,11168245,105205,0,1764984048,13847.596979079994,-19.686176219998742,53035.90682472 2025-12-06,01:20:50.000,340,11168192,105445,0,1764984049,13847.509407049998,-19.75666751999961,53035.85092776 2025-12-06,01:20:51.000,340,11168110,105765,0,1764984050,13847.347735609997,-19.76371664999897,53035.84394064001 2025-12-06,01:20:52.000,340,11168291,105365,0,1764984051,13847.266899889997,-19.735520130001532,53035.836953519996 2025-12-06,01:20:53.000,340,11168229,105445,0,1764984052,13847.172591549992,-19.74256926000089,53035.80900504 2025-12-06,01:20:54.000,340,11168146,105125,0,1764984053,13847.031129039991,-19.81306056000176,53035.7600952 2025-12-06,01:20:55.000,340,11168146,105485,0,1764984054,13846.97723856,-19.806011429995124,53035.690224 2025-12-06,01:20:56.000,340,11168187,105405,0,1764984055,13846.85598498,-19.806011429995124,53035.690224 2025-12-06,01:20:57.000,340,11168226,105445,0,1764984056,13846.77514926,-19.806011429995124,53035.63432704 2025-12-06,01:20:58.000,340,11168154,105405,0,1764984057,13846.65389568,-19.798962299995765,53035.5854172 2025-12-06,01:20:59.000,340,11168155,105365,0,1764984058,13846.48548792999,-19.806011429995124,53035.536507360004 2025-12-06,01:21:00.000,340,11168165,105525,0,1764984059,13846.364234349989,-19.791913169996405,53035.54349448 2025-12-06,01:21:01.000,340,11168152,105765,0,1764984060,13846.263189699988,-19.806011429995124,53035.45266192 2025-12-06,01:21:02.000,340,11168119,105525,0,1764984061,13846.148672429998,-19.784864039997046,53035.42471344 2025-12-06,01:21:03.000,340,11168151,105485,0,1764984062,13846.040891470002,-19.777814909997687,53035.34086800001 2025-12-06,01:21:04.000,340,11168202,105525,0,1764984063,13845.946583129997,-19.791913169996405,53035.32689376 2025-12-06,01:21:05.000,340,11168161,105685,0,1764984064,13845.852274789991,-19.75666751999961,53035.27798392 2025-12-06,01:21:06.000,340,11168189,105765,0,1764984065,13845.731021209991,-19.791913169996405,53035.18016424 2025-12-06,01:21:07.000,340,11168154,105245,0,1764984066,13845.6569218,-19.770765779998328,53035.13824152 2025-12-06,01:21:08.000,340,11168155,105365,0,1764984067,13845.57608608,-19.798962299995765,53035.1312544 2025-12-06,01:21:09.000,340,11168267,105285,0,1764984068,13845.43462357,-19.791913169996405,53035.14522864001 2025-12-06,01:21:10.000,340,11168158,105525,0,1764984069,13845.34705153999,-19.827158820000477,53035.0613832 2025-12-06,01:21:11.000,340,11168250,105405,0,1764984070,13845.246006889989,-19.88355185999535,53035.01946048 2025-12-06,01:21:12.000,340,11168166,105245,0,1764984071,13845.158434859994,-19.834207949999836,53034.97753776001 2025-12-06,01:21:13.000,340,11168218,105365,0,1764984072,13845.077599139993,-19.855355339997914,53034.95657640001 2025-12-06,01:21:14.000,340,11168194,105405,0,1764984073,13845.010236039998,-19.911748380000063,53034.865743840004 2025-12-06,01:21:15.000,340,11168149,105485,0,1764984074,13844.949609249998,-19.869453599996632,53034.87273096 2025-12-06,01:21:16.000,340,11168148,105565,0,1764984075,13844.808146739997,-19.869453599996632,53034.78888552001 2025-12-06,01:21:17.000,340,11168187,105485,0,1764984076,13844.707102089997,-19.897650120001344,53034.72600144 2025-12-06,01:21:18.000,340,11168152,105405,0,1764984077,13844.626266369996,-19.9399448999975,53034.68407872 2025-12-06,01:21:19.000,340,11168161,105605,0,1764984078,13844.572375889991,-19.98928881000029,53034.62119464001 2025-12-06,01:21:20.000,340,11168205,105405,0,1764984079,13844.579112200001,-19.968141420002212,53034.63516888 2025-12-06,01:21:21.000,340,11168171,105485,0,1764984080,13844.531958029991,-20.003387069999008,53034.57228480001 2025-12-06,01:21:22.000,340,11168231,105365,0,1764984081,13844.424177069995,-20.031583589996444,53034.55831056 2025-12-06,01:21:23.000,340,11168204,105445,0,1764984082,13844.43091337999,-20.059780110001157,53034.50241360001 2025-12-06,01:21:24.000,340,11168198,105605,0,1764984083,13844.41070444999,-20.080927499999234,53034.48843936 2025-12-06,01:21:25.000,340,11168155,105365,0,1764984084,13844.35007765999,-20.073878369999875,53034.39061968 2025-12-06,01:21:26.000,340,11168198,105165,0,1764984085,13844.39049551999,-20.10207488999731,53034.36965832 2025-12-06,01:21:27.000,340,11168104,105525,0,1764984086,13844.35007765999,-20.11617314999603,53034.34170984 2025-12-06,01:21:28.000,340,11168117,105405,0,1764984087,13844.35681397,-20.17256618999818,53034.327735599996 2025-12-06,01:21:29.000,340,11168241,105605,0,1764984088,13844.403968139995,-20.179615319997538,53034.27183864 2025-12-06,01:21:30.000,340,11168189,105525,0,1764984089,13844.3770229,-20.179615319997538,53034.25087728 2025-12-06,01:21:31.000,340,11168117,105365,0,1764984090,13844.3770229,-20.15846792999946,53034.215941680006 2025-12-06,01:21:32.000,340,11168195,105605,0,1764984091,13844.35681397,-20.179615319997538,53034.194980320004 2025-12-06,01:21:33.000,340,11168152,105645,0,1764984092,13844.383759209995,-20.17256618999818,53034.20895456001 2025-12-06,01:21:34.000,340,11168238,105485,0,1764984093,13844.39049551999,-20.21486097000161,53034.11812200001 2025-12-06,01:21:35.000,340,11168231,105605,0,1764984094,13844.3770229,-20.21486097000161,53034.13908336001 2025-12-06,01:21:36.000,340,11168229,105245,0,1764984095,13844.37028658999,-20.228959230000328,53034.17401896 2025-12-06,01:21:37.000,340,11168200,105445,0,1764984096,13844.37028658999,-20.271254009996483,53034.146070480005 2025-12-06,01:21:38.000,340,11168166,105565,0,1764984097,13844.363550279995,-20.257155749997764,53034.12510912 2025-12-06,01:21:39.000,340,11168233,105485,0,1764984098,13844.363550279995,-20.257155749997764,53034.11113488 2025-12-06,01:21:40.000,340,11168065,105205,0,1764984099,13844.29618718,-20.250106619998405,53034.13209624 2025-12-06,01:21:41.000,340,11168137,105565,0,1764984100,13844.343341349995,-20.2853522699952,53034.09017352001 2025-12-06,01:21:42.000,340,11168152,105085,0,1764984101,13844.39049551999,-20.292401400001836,53034.09017352001 2025-12-06,01:21:43.000,340,11168208,105325,0,1764984102,13844.35681397,-20.292401400001836,53034.06921216001 2025-12-06,01:21:44.000,340,11168182,105605,0,1764984103,13844.363550279995,-20.320597919999273,53034.06222504 2025-12-06,01:21:45.000,340,11168168,105405,0,1764984104,13844.3770229,-20.33469617999799,53034.00632808 2025-12-06,01:21:46.000,340,11168094,105485,0,1764984105,13844.33660504,-20.34174530999735,53033.978379600005 2025-12-06,01:21:47.000,340,11168204,105445,0,1764984106,13844.30965979999,-20.33469617999799,53033.992353839996 2025-12-06,01:21:48.000,340,11168221,105485,0,1764984107,13844.35007765999,-20.33469617999799,53033.992353839996 2025-12-06,01:21:49.000,340,11168141,105605,0,1764984108,13844.35007765999,-20.35584356999607,53034.027289440004 2025-12-06,01:21:50.000,340,11168230,105365,0,1764984109,13844.363550279995,-20.369941830002062,53034.05523792 2025-12-06,01:21:51.000,340,11168216,105525,0,1764984110,13844.27597825,-20.38404009000078,53034.027289440004 2025-12-06,01:21:52.000,340,11168185,105685,0,1764984111,13844.302923489995,-20.362892699995427,53034.02030232001 2025-12-06,01:21:53.000,340,11168121,105405,0,1764984112,13844.29618718,-20.369941830002062,53034.06222504 2025-12-06,01:21:54.000,340,11168105,105445,0,1764984113,13844.21535146,-20.369941830002062,53034.06921216001 2025-12-06,01:21:55.000,340,11168127,105405,0,1764984114,13844.24903300999,-20.34174530999735,53034.0133152 2025-12-06,01:21:56.000,340,11168156,105445,0,1764984115,13844.21535146,-20.39108922000014,53034.027289440004 2025-12-06,01:21:57.000,340,11168190,105485,0,1764984116,13844.19514253,-20.33469617999799,53034.027289440004 2025-12-06,01:21:58.000,340,11168124,105525,0,1764984117,13844.15472467,-20.34174530999735,53034.00632808 2025-12-06,01:21:59.000,340,11168120,105445,0,1764984118,13844.13451574,-20.320597919999273,53034.06222504 2025-12-06,01:22:00.000,340,11168217,105525,0,1764984119,13844.12777942999,-20.39108922000014,53034.048250800006 2025-12-06,01:22:01.000,340,11168229,105485,0,1764984120,13844.100834189994,-20.39108922000014,53034.00632808 2025-12-06,01:22:02.000,340,11168197,105405,0,1764984121,13844.10757049999,441.2564344800048,53033.978379600005 2025-12-06,01:22:03.000,340,11168215,105445,0,1764984122,13844.094097879999,-20.419285739997576,53034.06921216001 2025-12-06,01:22:04.000,340,11168113,105285,0,1764984123,13844.12777942999,-20.454531390001648,53034.05523792 2025-12-06,01:22:05.000,340,11168141,105525,0,1764984124,13844.1749336,-20.489777039998444,53033.98536672 2025-12-06,01:22:06.000,340,11168176,105205,0,1764984125,13844.201878839995,-20.503875299997162,53033.992353839996 2025-12-06,01:22:07.000,340,11168146,105405,0,1764984126,13844.20861514999,-20.553219209999952,53033.978379600005 2025-12-06,01:22:08.000,340,11168208,105485,0,1764984127,13844.29618718,-20.644857899998897,53033.992353839996 2025-12-06,01:22:09.000,340,11168207,105165,0,1764984128,13844.363550279995,-20.673054419996333,53033.978379600005 2025-12-06,01:22:10.000,340,11168210,105445,0,1764984129,13844.39049551999,-20.729447459998482,53033.98536672 2025-12-06,01:22:11.000,340,11168149,105445,0,1764984130,13844.45112230999,-20.764693109995278,53033.978379600005 2025-12-06,01:22:12.000,340,11168136,105405,0,1764984131,13844.511749099991,902.5374034199995,53034.02030232001 2025-12-06,01:22:13.000,340,11168153,105525,0,1764984132,13844.552166959991,-20.8563318000015,53034.00632808 2025-12-06,01:22:14.000,340,11168223,105805,0,1764984133,13844.633002679991,-20.898626579997654,53034.03427656 2025-12-06,01:22:15.000,340,11168208,105565,0,1764984134,13844.659947920001,-20.940921360001084,53033.978379600005 2025-12-06,01:22:16.000,340,11168257,105565,0,1764984135,13844.713838399992,-20.955019619999803,53033.929469760005 2025-12-06,01:22:17.000,340,11168208,105325,0,1764984136,13844.767728879997,-21.004363529995317,53034.0133152 2025-12-06,01:22:18.000,340,11168122,105685,0,1764984137,13844.848564599997,-21.03960917999939,53034.02030232001 2025-12-06,01:22:19.000,340,11168190,105405,0,1764984138,13844.895718769993,-21.110100480000256,53033.97139248001 2025-12-06,01:22:20.000,340,11168109,105325,0,1764984139,13844.976554489993,-21.131247869998333,53033.95043112001 2025-12-06,01:22:21.000,340,11168245,105605,0,1764984140,13845.064126519988,-21.117149609999615,53033.978379600005 2025-12-06,01:22:22.000,340,11168202,105485,0,1764984141,13845.131489619998,-21.19469003999984,53033.95043112001 2025-12-06,01:22:23.000,340,11168159,105525,0,1764984142,13845.185380099989,-21.2017391699992,53033.92248264001 2025-12-06,01:22:24.000,340,11168075,105205,0,1764984143,13845.252743199999,-21.25813221000135,53033.89453416 2025-12-06,01:22:25.000,340,11168150,105325,0,1764984144,13845.35378785,-21.293377859998145,53033.84562432 2025-12-06,01:22:26.000,340,11168136,105165,0,1764984145,13845.41441464,-21.349770900000294,53033.89453416 2025-12-06,01:22:27.000,340,11168129,105405,0,1764984146,13845.49525036,-21.349770900000294,53033.95043112001 2025-12-06,01:22:28.000,340,11168173,105445,0,1764984147,13845.60976762999,440.2836545399987,53033.880559920006 2025-12-06,01:22:29.000,340,11168114,105485,0,1764984148,13845.69060334999,440.22021237000445,53033.859598560004 2025-12-06,01:22:30.000,340,11168203,105685,0,1764984149,13845.764702759996,-21.511900890000106,53033.929469760005 2025-12-06,01:22:31.000,340,11168125,105405,0,1764984150,13845.885956339996,440.10742629000015,53033.92248264001 2025-12-06,01:22:32.000,340,11168221,105485,0,1764984151,13845.946583129997,-21.638785229995847,53033.92248264001 2025-12-06,01:22:33.000,340,11168125,105325,0,1764984152,13846.027418849997,-21.65288349000184,53033.90152128001 2025-12-06,01:22:34.000,340,11168126,105605,0,1764984153,13846.135199809993,-21.709276529996714,53033.92248264001 2025-12-06,01:22:35.000,340,11168120,105445,0,1764984154,13846.229508149998,-21.737473050001427,53033.9085084 2025-12-06,01:22:36.000,340,11168224,105365,0,1764984155,13846.296871249993,-21.815013480001653,53033.89453416 2025-12-06,01:22:37.000,340,11168186,105405,0,1764984156,13846.364234349989,-21.857308259997808,53033.95741824 2025-12-06,01:22:38.000,340,11168191,105365,0,1764984157,13846.391179589999,439.77611718000117,53033.88754704 2025-12-06,01:22:39.000,340,11168181,105445,0,1764984158,13846.498960549994,-21.970094340002106,53033.91549552 2025-12-06,01:22:40.000,340,11168193,105365,0,1764984159,13846.559587339994,-21.977143470001465,53033.88754704 2025-12-06,01:22:41.000,340,11168120,105605,0,1764984160,13846.61347782,-22.01943824999762,53033.9085084 2025-12-06,01:22:42.000,340,11168111,105445,0,1764984161,13846.70778615999,-22.06173303000105,53033.90152128001 2025-12-06,01:22:43.000,340,11168215,105485,0,1764984162,13846.75494033,-22.096978679997846,53033.93645688 2025-12-06,01:22:44.000,340,11168215,105285,0,1764984163,13846.81556712,-22.118126069995924,53033.89453416 2025-12-06,01:22:45.000,340,11168149,105365,0,1764984164,13846.923348079996,-22.160420849999355,53033.9085084 2025-12-06,01:22:46.000,340,11168225,105525,0,1764984165,13847.024392729996,-22.19566649999615,53033.929469760005 2025-12-06,01:22:47.000,340,11168149,105485,0,1764984166,13847.085019519996,-22.19566649999615,53033.92248264001 2025-12-06,01:22:48.000,340,11168143,105445,0,1764984167,13847.152382619992,-22.18861736999679,53033.95043112001 2025-12-06,01:22:49.000,340,11168176,105485,0,1764984168,13847.273636199992,-22.24501040999894,53033.95741824 2025-12-06,01:22:50.000,340,11168169,105485,0,1764984169,13847.327526679997,-22.2520595399983,53033.929469760005 2025-12-06,01:22:51.000,340,11168189,105485,0,1764984170,13847.381417160002,-22.266157799997018,53033.98536672 2025-12-06,01:22:52.000,340,11168183,105565,0,1764984171,13847.388153469998,-22.322550839999167,53033.95741824 2025-12-06,01:22:53.000,340,11168169,105445,0,1764984172,13847.462252879988,-22.407140399998752,53033.93645688 2025-12-06,01:22:54.000,340,11168214,105525,0,1764984173,13847.509407049998,-22.449435180002183,53033.91549552 2025-12-06,01:22:55.000,340,11168119,105365,0,1764984174,13847.509407049998,-22.505828219997056,53033.98536672 2025-12-06,01:22:56.000,340,11168212,105245,0,1764984175,13847.563297529989,-22.576319519997924,53034.00632808 2025-12-06,01:22:57.000,340,11168201,105485,0,1764984176,13847.529615979998,-22.625663430000714,53033.96440536 2025-12-06,01:22:58.000,340,11168152,105445,0,1764984177,13847.543088599989,-22.68910560000222,53033.943444 2025-12-06,01:22:59.000,340,11168157,105485,0,1764984178,13847.516143359993,-22.759596899995813,53034.0133152 2025-12-06,01:23:00.000,340,11168112,105445,0,1764984179,13847.502670739988,-22.801891679999244,53033.92248264001 2025-12-06,01:23:01.000,340,11168292,105565,0,1764984180,13847.468989189998,-22.851235590002034,53033.91549552 2025-12-06,01:23:02.000,340,11168186,105325,0,1764984181,13847.442043949988,-22.83713732999604,53033.859598560004 2025-12-06,01:23:03.000,340,11168149,105485,0,1764984182,13847.394889779993,-22.82303906999732,53033.9085084 2025-12-06,01:23:04.000,340,11168183,105485,0,1764984183,13847.327526679997,-22.82303906999732,53033.89453416 2025-12-06,01:23:05.000,340,11168188,105525,0,1764984184,13847.226482029997,-22.83713732999604,53033.8386372 2025-12-06,01:23:06.000,340,11168186,105445,0,1764984185,13847.165855239997,-22.83713732999604,53033.8386372 2025-12-06,01:23:07.000,340,11168143,105325,0,1764984186,13847.058074280001,-22.8441864599954,53033.810688720005 2025-12-06,01:23:08.000,340,11168117,105245,0,1764984187,13846.983974869996,-22.787793420000526,53033.82466296001 2025-12-06,01:23:09.000,340,11168093,105565,0,1764984188,13846.89640284,-22.745498639997095,53033.79671448 2025-12-06,01:23:10.000,340,11168099,105325,0,1764984189,13846.822303429995,-22.738449509997736,53033.74081752 2025-12-06,01:23:11.000,340,11168243,105685,0,1764984190,13846.72799508999,-22.71730211999966,53033.72684328 2025-12-06,01:23:12.000,340,11168197,105365,0,1764984191,13846.69431354,-22.7102529900003,53033.67793344 2025-12-06,01:23:13.000,340,11168187,105485,0,1764984192,13846.60674150999,-22.69615473000158,53033.66395920001 2025-12-06,01:23:14.000,340,11168161,105485,0,1764984193,13846.57305996,-22.65385994999815,53033.691907680004 2025-12-06,01:23:15.000,340,11168111,105325,0,1764984194,13846.55285103,-22.66090907999751,53033.63601072001 2025-12-06,01:23:16.000,340,11168120,105485,0,1764984195,13846.539378409994,-22.675007339996228,53033.63601072001 2025-12-06,01:23:17.000,340,11168206,105445,0,1764984196,13846.539378409994,-22.639761689999432,53033.642997840005 2025-12-06,01:23:18.000,340,11168164,105445,0,1764984197,13846.59326889,-22.65385994999815,53033.60107512 2025-12-06,01:23:19.000,340,11168224,105645,0,1764984198,13846.579796269994,-22.66090907999751,53033.58710088001 2025-12-06,01:23:20.000,340,11168183,105325,0,1764984199,13846.64715936999,-22.66090907999751,53033.62203648 2025-12-06,01:23:21.000,340,11168076,105485,0,1764984200,13846.70778615999,-22.632712560000073,53033.60107512 2025-12-06,01:23:22.000,340,11168085,105565,0,1764984201,13846.77514926,-22.682056469995587,53033.63601072001 2025-12-06,01:23:23.000,340,11168163,105405,0,1764984202,13846.78862187999,-22.724351249999017,53033.66395920001 2025-12-06,01:23:24.000,340,11168202,105445,0,1764984203,13846.87619391,-22.752547769996454,53033.64998496 2025-12-06,01:23:25.000,340,11168084,105405,0,1764984204,13846.930084389991,-22.794842549999885,53033.66395920001 2025-12-06,01:23:26.000,340,11168094,105365,0,1764984205,13846.95702963,-22.8441864599954,53033.67793344 2025-12-06,01:23:27.000,340,11168135,105165,0,1764984206,13847.051337969991,-22.87238298000011,53033.68492056001 2025-12-06,01:23:28.000,340,11168199,105445,0,1764984207,13847.064810589996,-22.956972539999697,53033.70588192001 2025-12-06,01:23:29.000,340,11168152,105125,0,1764984208,13847.172591549992,-23.034512969999923,53033.82466296001 2025-12-06,01:23:30.000,340,11168150,105325,0,1764984209,13847.186064169997,-23.126151659998868,53033.80370160001 2025-12-06,01:23:31.000,340,11168135,105365,0,1764984210,13847.219745720002,-23.203692089999095,53033.83165008001 2025-12-06,01:23:32.000,340,11168187,105325,0,1764984211,13847.246690959997,-23.28828164999868,53033.89453416 2025-12-06,01:23:33.000,340,11168114,105605,0,1764984212,13847.226482029997,-23.33762556000147,53033.89453416 2025-12-06,01:23:34.000,340,11168133,105645,0,1764984213,13847.260163580002,438.25350510000135,53033.91549552 2025-12-06,01:23:35.000,340,11168065,105685,0,1764984214,13847.280372510002,-23.485657289995288,53033.992353839996 2025-12-06,01:23:36.000,340,11168179,105685,0,1764984215,13847.266899889997,-23.563197719995514,53033.992353839996 2025-12-06,01:23:37.000,340,11168173,105365,0,1764984216,13847.213009409992,-23.626639889997023,53034.03427656 2025-12-06,01:23:38.000,340,11168144,105485,0,1764984217,13847.253427269992,-23.69713118999789,53034.09017352001 2025-12-06,01:23:39.000,340,11168114,105485,0,1764984218,13847.233218339992,-23.73942597000132,53034.13908336001 2025-12-06,01:23:40.000,340,11168088,105485,0,1764984219,13847.219745720002,-23.788769879996835,53034.16703184001 2025-12-06,01:23:41.000,340,11168099,105485,0,1764984220,13847.226482029997,-23.838113789999625,53034.215941680006 2025-12-06,01:23:42.000,340,11168093,105365,0,1764984221,13847.239954650002,-23.802868139995553,53034.2229288 2025-12-06,01:23:43.000,340,11168169,105325,0,1764984222,13847.199536790002,-23.816966400001547,53034.18100608 2025-12-06,01:23:44.000,340,11168174,105325,0,1764984223,13847.165855239997,-23.845162919998984,53034.215941680006 2025-12-06,01:23:45.000,340,11168224,105485,0,1764984224,13847.152382619992,-23.88040856999578,53034.27882576 2025-12-06,01:23:46.000,340,11168173,105245,0,1764984225,13847.125437379997,437.79531164999935,53034.33472272001 2025-12-06,01:23:47.000,340,11168165,105445,0,1764984226,13847.125437379997,-23.852212049998343,53034.383632560006 2025-12-06,01:23:48.000,340,11168084,105485,0,1764984227,13847.064810589996,-23.88040856999578,53034.362671200004 2025-12-06,01:23:49.000,340,11168115,105525,0,1764984228,13847.071546899992,-23.93680160999793,53034.432542400005 2025-12-06,01:23:50.000,340,11168118,105325,0,1764984229,13847.071546899992,-23.964998129995365,53034.467478 2025-12-06,01:23:51.000,340,11168165,105565,0,1764984230,13847.051337969991,-23.972047260002,53034.48843936 2025-12-06,01:23:52.000,340,11168157,105245,0,1764984231,13846.997447490001,-24.049587690002227,53034.530362080004 2025-12-06,01:23:53.000,340,11168096,105405,0,1764984232,13847.010920109991,-24.063685950000945,53034.57228480001 2025-12-06,01:23:54.000,340,11168149,105365,0,1764984233,13846.950293319991,-24.127128119995177,53034.698052960004 2025-12-06,01:23:55.000,340,11168078,105405,0,1764984234,13846.90987545999,-24.11302985999646,53034.73298856 2025-12-06,01:23:56.000,340,11168087,105605,0,1764984235,13846.85598498,-24.11302985999646,53034.73298856 2025-12-06,01:23:57.000,340,11168154,105485,0,1764984236,13846.802094499995,-24.120078989995818,53034.6770916 2025-12-06,01:23:58.000,340,11168145,105325,0,1764984237,13846.80883080999,-24.120078989995818,53034.76093704001 2025-12-06,01:23:59.000,340,11168147,105445,0,1764984238,13846.74820401999,-24.09893159999774,53034.77491128 2025-12-06,01:24:00.000,340,11168152,105405,0,1764984239,13846.721258779995,437.54859209999995,53034.767924160005 2025-12-06,01:24:01.000,340,11168113,105405,0,1764984240,13846.65389568,-24.09893159999774,53034.82382112 2025-12-06,01:24:02.000,340,11168175,105405,0,1764984241,13846.58653257999,-24.063685950000945,53034.82382112 2025-12-06,01:24:03.000,340,11168219,105485,0,1764984242,13846.57305996,-24.049587690002227,53034.87971808001 2025-12-06,01:24:04.000,340,11168188,105165,0,1764984243,13846.48548792999,-24.000243779999437,53034.90067944 2025-12-06,01:24:05.000,340,11168224,105525,0,1764984244,13846.50569685999,-23.964998129995365,53034.91465368 2025-12-06,01:24:06.000,340,11168180,105565,0,1764984245,13846.451806379999,-23.972047260002,53034.9216408 2025-12-06,01:24:07.000,340,11168095,105445,0,1764984246,13846.424861139989,-23.92975247999857,53034.96356352 2025-12-06,01:24:08.000,340,11168104,105445,0,1764984247,13846.357498039994,-23.88745769999514,53034.984524880005 2025-12-06,01:24:09.000,340,11168206,105365,0,1764984248,13846.290134939998,-23.894506830001774,53035.04740896001 2025-12-06,01:24:10.000,340,11168082,105485,0,1764984249,13846.242980769988,-23.86631030999706,53035.07535744001 2025-12-06,01:24:11.000,340,11168144,105525,0,1764984250,13846.162145050002,-23.859261179997702,53035.11029304 2025-12-06,01:24:12.000,340,11168158,105605,0,1764984251,13846.141936120002,-23.852212049998343,53035.11728016 2025-12-06,01:24:13.000,340,11168155,105565,0,1764984252,13846.088045639997,-23.88040856999578,53035.12426728001 2025-12-06,01:24:14.000,340,11168179,105645,0,1764984253,13846.081309330002,-23.88745769999514,53035.15920288 2025-12-06,01:24:15.000,340,11168106,105045,0,1764984254,13846.000473610002,437.8305573000034,53035.18715136 2025-12-06,01:24:16.000,340,11168187,105405,0,1764984255,13845.919637890001,-23.795819009996194,53035.24304832001 2025-12-06,01:24:17.000,340,11168210,105445,0,1764984256,13845.845538479996,-23.767622489998757,53035.25003544 2025-12-06,01:24:18.000,340,11168208,105605,0,1764984257,13845.805120619996,-23.74647510000068,53035.2360612 2025-12-06,01:24:19.000,340,11168122,105365,0,1764984258,13845.77817538,-23.774671619998117,53035.3758036 2025-12-06,01:24:20.000,340,11168123,105485,0,1764984259,13845.69060334999,-23.767622489998757,53035.43170056001 2025-12-06,01:24:21.000,340,11168180,105525,0,1764984260,13845.643449179996,-23.71122944999661,53035.38279072001 2025-12-06,01:24:22.000,340,11168094,105845,0,1764984261,13845.55587715,-23.71122944999661,53035.438687680005 2025-12-06,01:24:23.000,340,11168128,105445,0,1764984262,13845.47504143,-23.633689019996382,53035.515546 2025-12-06,01:24:24.000,340,11168143,105525,0,1764984263,13845.41441464,-23.64073814999574,53035.52952024001 2025-12-06,01:24:25.000,340,11168069,105445,0,1764984264,13845.360524159994,-23.57024685000215,53035.56445584 2025-12-06,01:24:26.000,340,11168113,105405,0,1764984265,13845.293161059999,-23.535001199998078,53035.56445584 2025-12-06,01:24:27.000,340,11168093,105445,0,1764984266,13845.259479509994,-23.499755550001282,53035.57843008001 2025-12-06,01:24:28.000,340,11168094,105325,0,1764984267,13845.165171169989,-23.47155902999657,53035.536507360004 2025-12-06,01:24:29.000,340,11168174,105525,0,1764984268,13845.118016999993,-23.422215120001056,53035.64830128001 2025-12-06,01:24:30.000,340,11168157,105525,0,1764984269,13845.084335449988,-23.408116860002337,53035.5854172 2025-12-06,01:24:31.000,340,11168117,105565,0,1764984270,13845.064126519988,-23.436313379999774,53035.69721112001 2025-12-06,01:24:32.000,340,11168173,105645,0,1764984271,13845.084335449988,-23.415165990001697,53035.7600952 2025-12-06,01:24:33.000,340,11168094,105365,0,1764984272,13845.064126519988,-23.436313379999774,53035.774069440005 2025-12-06,01:24:34.000,340,11168121,105405,0,1764984273,13845.016972349993,-23.415165990001697,53035.78105656 2025-12-06,01:24:35.000,340,11168147,105325,0,1764984274,13845.030444969998,-23.443362509999133,53035.84394064001 2025-12-06,01:24:36.000,340,11168147,105405,0,1764984275,13845.037181279993,-23.45746076999785,53035.84394064001 2025-12-06,01:24:37.000,340,11168171,105485,0,1764984276,13844.996763419993,438.1971120599992,53035.96272168001 2025-12-06,01:24:38.000,340,11168185,105285,0,1764984277,13844.956345559993,-23.450411639998492,53036.01163152001 2025-12-06,01:24:39.000,340,11168186,105445,0,1764984278,13844.936136629993,-23.47155902999657,53036.03259288001 2025-12-06,01:24:40.000,340,11168043,105445,0,1764984279,13844.895718769993,-23.485657289995288,53036.02560576 2025-12-06,01:24:41.000,340,11168101,105285,0,1764984280,13844.888982459997,-23.542050329997437,53036.02560576 2025-12-06,01:24:42.000,340,11168111,105405,0,1764984281,13844.936136629993,-23.485657289995288,53036.11643832 2025-12-06,01:24:43.000,340,11168211,105445,0,1764984282,13844.862037220002,-23.499755550001282,53036.11643832 2025-12-06,01:24:44.000,340,11168163,105565,0,1764984283,13844.862037220002,-23.499755550001282,53036.11643832 2025-12-06,01:24:45.000,340,11168179,105765,0,1764984284,13844.727311019997,-23.51385381,53036.16534816 2025-12-06,01:24:46.000,340,11168157,105485,0,1764984285,13844.720574710002,438.1477681500037,53036.172335279996 2025-12-06,01:24:47.000,340,11168206,105565,0,1764984286,13844.653211609992,-23.492706420001923,53036.27015496001 2025-12-06,01:24:48.000,340,11168131,105445,0,1764984287,13844.592584819991,-23.492706420001923,53036.214258 2025-12-06,01:24:49.000,340,11168155,105565,0,1764984288,13844.606057439996,-23.46450989999721,53036.24220648 2025-12-06,01:24:50.000,340,11168122,105605,0,1764984289,13844.531958029991,-23.47860815999593,53036.34701328001 2025-12-06,01:24:51.000,340,11168154,105325,0,1764984290,13844.53869434,-23.47860815999593,53036.340026159996 2025-12-06,01:24:52.000,340,11168176,105245,0,1764984291,13844.511749099991,-23.499755550001282,53036.31207768 2025-12-06,01:24:53.000,340,11168194,105525,0,1764984292,13844.47133123999,-23.47155902999657,53036.33303904 2025-12-06,01:24:54.000,340,11168195,105645,0,1764984293,13844.43091337999,-23.450411639998492,53036.29810344001 2025-12-06,01:24:55.000,340,11168134,105525,0,1764984294,13844.41070444999,-23.450411639998492,53036.33303904 2025-12-06,01:24:56.000,340,11168098,105365,0,1764984295,13844.403968139995,-23.499755550001282,53036.340026159996 2025-12-06,01:24:57.000,340,11168136,105365,0,1764984296,13844.41070444999,-23.45746076999785,53036.326051920005 2025-12-06,01:24:58.000,340,11168122,105765,0,1764984297,13844.383759209995,-23.415165990001697,53036.395923120006 2025-12-06,01:24:59.000,340,11168193,105605,0,1764984298,13844.35681397,-23.408116860002337,53036.36098752 2025-12-06,01:25:00.000,340,11168145,105485,0,1764984299,13844.363550279995,-23.379920339997625,53036.29111632 2025-12-06,01:25:01.000,340,11168177,105365,0,1764984300,13844.3770229,-23.408116860002337,53036.29111632 2025-12-06,01:25:02.000,340,11168191,105445,0,1764984301,13844.3770229,-23.316478169996117,53036.340026159996 2025-12-06,01:25:03.000,340,11168117,105485,0,1764984302,13844.3770229,-23.28828164999868,53036.340026159996 2025-12-06,01:25:04.000,340,11168177,105485,0,1764984303,13844.37028658999,-23.1684464400023,53036.33303904 2025-12-06,01:25:05.000,340,11168123,105085,0,1764984304,13844.39049551999,-23.083856879995437,53036.29810344001 2025-12-06,01:25:06.000,340,11168178,105605,0,1764984305,13844.363550279995,-23.00631644999521,53036.30509056 2025-12-06,01:25:07.000,340,11168153,105365,0,1764984306,13844.33660504,-22.865333850000752,53036.29810344001 2025-12-06,01:25:08.000,340,11168156,105605,0,1764984307,13844.343341349995,-22.766646029995172,53036.277142080005 2025-12-06,01:25:09.000,340,11168185,105485,0,1764984308,13844.323132419995,-22.69615473000158,53036.22124512001 2025-12-06,01:25:10.000,340,11168187,105605,0,1764984309,13844.28945086999,-22.625663430000714,53036.22124512001 2025-12-06,01:25:11.000,340,11168193,105445,0,1764984310,13844.30965979999,-22.548123000000487,53036.19329664 2025-12-06,01:25:12.000,340,11168137,105485,0,1764984311,13844.28945086999,-22.449435180002183,53036.17932240001 2025-12-06,01:25:13.000,340,11168164,105565,0,1764984312,13844.29618718,-22.378943880001316,53036.19329664 2025-12-06,01:25:14.000,340,11168127,105805,0,1764984313,13844.25576932,-22.357796489995962,53036.158361040005 2025-12-06,01:25:15.000,340,11168155,105605,0,1764984314,13844.242296699995,-22.30845258000045,53036.109451200005 2025-12-06,01:25:16.000,340,11168161,105605,0,1764984315,13844.23556039,-22.266157799997018,53036.08848984 2025-12-06,01:25:17.000,340,11168124,105445,0,1764984316,13844.23556039,-22.209764760002145,53036.11643832 2025-12-06,01:25:18.000,340,11168157,105285,0,1764984317,13844.242296699995,-22.174519109998073,53036.04656712 2025-12-06,01:25:19.000,340,11168197,105405,0,1764984318,13844.222087769995,-22.111076939996565,53036.04656712 2025-12-06,01:25:20.000,340,11168069,105605,0,1764984319,13844.201878839995,-22.05468390000169,53035.94874744 2025-12-06,01:25:21.000,340,11168154,105405,0,1764984320,13844.16819728999,-22.01238911999826,53035.94874744 2025-12-06,01:25:22.000,340,11168132,105445,0,1764984321,13844.15472467,-21.941897819997394,53035.94874744 2025-12-06,01:25:23.000,340,11168191,105605,0,1764984322,13844.14798835999,-21.89255391000188,53035.91381184001 2025-12-06,01:25:24.000,340,11168151,105405,0,1764984323,13844.13451574,-21.807964350002294,53035.84394064001 2025-12-06,01:25:25.000,340,11168084,105605,0,1764984324,13844.18840621999,-21.77976782999758,53035.86490200001 2025-12-06,01:25:26.000,340,11168160,105485,0,1764984325,13844.18840621999,-21.730423920002067,53035.84394064001 2025-12-06,01:25:27.000,340,11168209,105405,0,1764984326,13844.222087769995,-21.645834359995206,53035.78105656 2025-12-06,01:25:28.000,340,11168139,105445,0,1764984327,13844.21535146,-21.65288349000184,53035.725159600006 2025-12-06,01:25:29.000,340,11168195,105445,0,1764984328,13844.242296699995,-21.62468696999713,53035.64830128001 2025-12-06,01:25:30.000,340,11168123,105325,0,1764984329,13844.302923489995,-21.596490449999692,53035.61336568 2025-12-06,01:25:31.000,340,11168194,105405,0,1764984330,13844.25576932,-21.540097409997543,53035.52253312 2025-12-06,01:25:32.000,340,11168214,105525,0,1764984331,13844.26924193999,-21.37796741999773,53035.48061040001 2025-12-06,01:25:33.000,340,11168143,105445,0,1764984332,13844.24903300999,-21.096002220001537,53035.43170056001 2025-12-06,01:25:34.000,340,11168171,105565,0,1764984333,13844.464594929996,-20.778791370001272,53035.3758036 2025-12-06,01:25:35.000,340,11168061,105685,0,1764984334,13844.821619360002,-20.475678779999726,53035.27798392 2025-12-06,01:25:36.000,340,11168104,105565,0,1764984335,13845.219061649994,902.9251055700006,53035.25702256 2025-12-06,01:25:37.000,340,11168209,105365,0,1764984336,13845.461568809995,-20.454531390001648,53035.29894528 2025-12-06,01:25:38.000,340,11168094,105605,0,1764984337,13845.643449179996,-20.58141572999739,53035.46663616 2025-12-06,01:25:39.000,340,11168108,105445,0,1764984338,13845.77817538,-20.722398329999123,53035.56445584 2025-12-06,01:25:40.000,340,11168166,105445,0,1764984339,13845.865747409996,-20.828135279996786,53035.64131416 2025-12-06,01:25:41.000,340,11168075,105365,0,1764984340,13845.960055750002,-21.02551092000067,53035.69721112001 2025-12-06,01:25:42.000,340,11168174,105285,0,1764984341,13846.034155159992,-21.14534612999705,53035.7600952 2025-12-06,01:25:43.000,340,11168098,105525,0,1764984342,13846.081309330002,-21.21583742999792,53035.78804368 2025-12-06,01:25:44.000,340,11168092,105565,0,1764984343,13846.189090289998,-21.293377859998145,53035.87887624 2025-12-06,01:25:45.000,340,11168181,105325,0,1764984344,13846.195826599993,-21.328623510002217,53035.93477320001 2025-12-06,01:25:46.000,340,11168081,105765,0,1764984345,13846.242980769988,-21.38501654999709,53036.03259288001 2025-12-06,01:25:47.000,340,11168092,105765,0,1764984346,13846.303607559988,-21.448458719998598,53036.06752848 2025-12-06,01:25:48.000,340,11168153,105605,0,1764984347,13846.269926009998,-21.540097409997543,53036.109451200005 2025-12-06,01:25:49.000,340,11168161,105845,0,1764984348,13846.276662319993,-21.62468696999713,53036.158361040005 2025-12-06,01:25:50.000,340,11168204,105445,0,1764984349,13846.296871249993,-21.723374789995432,53036.172335279996 2025-12-06,01:25:51.000,340,11168103,105485,0,1764984350,13846.283398629988,-21.765669569998863,53036.27015496001 2025-12-06,01:25:52.000,340,11168190,105085,0,1764984351,13846.290134939998,-21.80091521999566,53036.25618072 2025-12-06,01:25:53.000,340,11168136,105605,0,1764984352,13846.236244459993,-21.815013480001653,53036.374961760004 2025-12-06,01:25:54.000,340,11168073,105485,0,1764984353,13846.216035529993,-21.83616086999973,53036.3540004 2025-12-06,01:25:55.000,340,11168106,105445,0,1764984354,13846.195826599993,-21.80091521999566,53036.340026159996 2025-12-06,01:25:56.000,340,11168191,105085,0,1764984355,13846.168881359998,-21.822062610001012,53036.31906480001 2025-12-06,01:25:57.000,340,11168182,105485,0,1764984356,13846.135199809993,-21.77976782999758,53036.374961760004 2025-12-06,01:25:58.000,340,11168203,105525,0,1764984357,13846.128463499997,-21.737473050001427,53036.40989736 2025-12-06,01:25:59.000,340,11168083,105445,0,1764984358,13846.182353980003,-21.723374789995432,53036.38194888 2025-12-06,01:26:00.000,340,11168080,105565,0,1764984359,13846.202562910003,-21.716325659996073,53036.36098752 2025-12-06,01:26:01.000,340,11168169,105605,0,1764984360,13846.168881359998,-21.723374789995432,53036.36797464001 2025-12-06,01:26:02.000,340,11168112,105325,0,1764984361,13846.202562910003,-21.67403087999992,53036.36797464001 2025-12-06,01:26:03.000,340,11168078,105485,0,1764984362,13846.236244459993,440.0298858599999,53036.36797464001 2025-12-06,01:26:05.000,340,11168231,105565,0,1764984364,13846.222771839988,-21.645834359995206,53036.4588072 2025-12-06,01:26:06.000,340,11168237,105205,0,1764984365,13846.283398629988,-21.638785229995847,53036.4238716 2025-12-06,01:26:07.000,340,11168195,105445,0,1764984366,13846.283398629988,439.9946402100031,53036.4588072 2025-12-06,01:26:08.000,340,11168224,105485,0,1764984367,13846.317080179993,-21.631736099996488,53036.4588072 2025-12-06,01:26:09.000,340,11168096,105405,0,1764984368,13846.317080179993,-21.65288349000184,53036.444832960005 2025-12-06,01:26:10.000,340,11168131,105325,0,1764984369,13846.357498039994,-21.688129139998637,53036.50072992 2025-12-06,01:26:11.000,340,11168097,105365,0,1764984370,13846.424861139989,439.9523454299997,53036.50072992 2025-12-06,01:26:12.000,340,11168110,105845,0,1764984371,13846.431597449999,-21.737473050001427,53036.47976856 2025-12-06,01:26:13.000,340,11168106,105525,0,1764984372,13846.46527899999,-21.751571310000145,53036.53566552001 2025-12-06,01:26:14.000,340,11168186,105445,0,1764984373,13846.50569685999,-21.744522180000786,53036.563614000006 2025-12-06,01:26:15.000,340,11168183,105485,0,1764984374,13846.52590578999,-21.723374789995432,53036.507717039996 2025-12-06,01:26:16.000,340,11168095,105485,0,1764984375,13846.54611471999,-21.758620439999504,53036.507717039996 2025-12-06,01:26:17.000,340,11168105,105325,0,1764984376,13846.512433169999,-21.80091521999566,53036.542652640004 2025-12-06,01:26:18.000,340,11168210,105765,0,1764984377,13846.559587339994,-21.857308259997808,53036.52169128 2025-12-06,01:26:19.000,340,11168175,105605,0,1764984378,13846.57305996,-21.857308259997808,53036.4588072 2025-12-06,01:26:20.000,340,11168094,105605,0,1764984379,13846.579796269994,-21.906652170000598,53036.51470416001 2025-12-06,01:26:21.000,340,11168172,105565,0,1764984380,13846.539378409994,-21.948946949996753,53036.55662688001 2025-12-06,01:26:22.000,340,11168128,105405,0,1764984381,13846.492224239999,-22.02648737999698,53036.58457536001 2025-12-06,01:26:23.000,340,11168153,105605,0,1764984382,13846.478751619994,-22.05468390000169,53036.612523840005 2025-12-06,01:26:24.000,340,11168186,105725,0,1764984383,13846.411388519999,-22.118126069995924,53036.58457536001 2025-12-06,01:26:25.000,340,11168118,105605,0,1764984384,13846.357498039994,-22.160420849999355,53036.57758824 2025-12-06,01:26:26.000,340,11168077,105325,0,1764984385,13846.276662319993,-22.209764760002145,53036.60553672001 2025-12-06,01:26:27.000,340,11168115,105405,0,1764984386,13846.202562910003,-22.273206929996377,53036.612523840005 2025-12-06,01:26:28.000,340,11168110,105645,0,1764984387,13846.121727190002,-22.322550839999167,53036.61951096 2025-12-06,01:26:29.000,340,11168208,105405,0,1764984388,13846.040891470002,-22.329599969998526,53036.59156248 2025-12-06,01:26:30.000,340,11168197,105485,0,1764984389,13845.960055750002,-22.336649099997885,53036.6684208 2025-12-06,01:26:31.000,340,11168217,105525,0,1764984390,13845.919637890001,-22.350747359996603,53036.63348520001 2025-12-06,01:26:32.000,340,11168100,105525,0,1764984391,13845.771439069991,439.25448155999766,53036.60553672001 2025-12-06,01:26:33.000,340,11168172,105645,0,1764984392,13845.65018548999,-22.41418952999811,53036.6684208 2025-12-06,01:26:34.000,340,11168136,105485,0,1764984393,13845.562613459995,-22.42828778999683,53036.661433680005 2025-12-06,01:26:35.000,340,11168062,105405,0,1764984394,13845.47504143,-22.449435180002183,53036.58457536001 2025-12-06,01:26:36.000,340,11168138,105725,0,1764984395,13845.47504143,-22.42123865999747,53036.6684208 2025-12-06,01:26:37.000,340,11168200,105445,0,1764984396,13845.36726046999,-22.456484310001542,53036.61951096 2025-12-06,01:26:38.000,340,11168093,105405,0,1764984397,13845.340315229994,439.1698919999981,53036.612523840005 2025-12-06,01:26:39.000,340,11168212,105405,0,1764984398,13845.299897369994,-22.526975609995134,53036.57060112 2025-12-06,01:26:40.000,340,11168117,105445,0,1764984399,13845.219061649994,-22.590417779996642,53036.68239504001 2025-12-06,01:26:41.000,340,11168167,105485,0,1764984400,13845.118016999993,-22.64681081999879,53036.61951096 2025-12-06,01:26:42.000,340,11168093,105605,0,1764984401,13845.064126519988,-22.682056469995587,53036.68239504001 2025-12-06,01:26:43.000,340,11168130,105485,0,1764984402,13845.016972349993,-22.745498639997095,53036.60553672001 2025-12-06,01:26:44.000,340,11168093,105285,0,1764984403,13844.990027109998,-22.808940809998603,53036.612523840005 2025-12-06,01:26:45.000,340,11168186,105605,0,1764984404,13844.888982459997,-22.89353036999819,53036.65444656001 2025-12-06,01:26:46.000,340,11168204,105205,0,1764984405,13844.828355669997,438.68350202999864,53036.68239504001 2025-12-06,01:26:47.000,340,11168140,105405,0,1764984406,13844.740783640002,-23.034512969999923,53036.68239504001 2025-12-06,01:26:48.000,340,11168205,105485,0,1764984407,13844.633002679991,-23.11205340000015,53036.70335640001 2025-12-06,01:26:49.000,340,11168115,105725,0,1764984408,13844.545430649996,438.51432290999946,53036.612523840005 2025-12-06,01:26:50.000,340,11168197,105365,0,1764984409,13844.41070444999,-23.253036000001885,53036.64047232 2025-12-06,01:26:51.000,340,11168128,105405,0,1764984410,13844.32986872999,-23.28828164999868,53036.63348520001 2025-12-06,01:26:52.000,340,11168181,105405,0,1764984411,13844.21535146,-23.323527299995476,53036.57758824 2025-12-06,01:26:53.000,340,11168149,105685,0,1764984412,13844.13451574,-23.401067729995702,53036.53566552001 2025-12-06,01:26:54.000,340,11168198,105245,0,1764984413,13843.986316919989,-23.422215120001056,53036.493742800005 2025-12-06,01:26:55.000,340,11168139,105445,0,1764984414,13843.851590719998,-23.450411639998492,53036.50072992 2025-12-06,01:26:56.000,340,11168080,105445,0,1764984415,13843.750546069998,-23.45746076999785,53036.40291024 2025-12-06,01:26:57.000,340,11168117,105325,0,1764984416,13843.676446659993,-23.492706420001923,53036.4238716 2025-12-06,01:26:58.000,340,11168186,105525,0,1764984417,13843.588874629997,-23.499755550001282,53036.36098752 2025-12-06,01:26:59.000,340,11168136,105525,0,1764984418,13843.474357359992,-23.542050329997437,53036.374961760004 2025-12-06,01:27:00.000,340,11168125,105485,0,1764984419,13843.380049020001,-23.52795206999872,53036.31906480001 2025-12-06,01:27:01.000,340,11168226,105405,0,1764984420,13843.2992133,-23.626639889997023,53036.23521936 2025-12-06,01:27:02.000,340,11168172,105445,0,1764984421,13843.25879544,-23.612541629998304,53036.24220648 2025-12-06,01:27:03.000,340,11168109,105605,0,1764984422,13843.15775079,-23.6477872799951,53036.22124512001 2025-12-06,01:27:04.000,340,11168095,105445,0,1764984423,13843.144278169995,-23.633689019996382,53036.20028376001 2025-12-06,01:27:05.000,340,11168094,105445,0,1764984424,13843.07691507,-23.725327709995327,53036.15137392001 2025-12-06,01:27:06.000,340,11168126,105405,0,1764984425,13843.043233519995,-23.69713118999789,53036.12342544 2025-12-06,01:27:07.000,340,11168076,105605,0,1764984426,13843.05670614,-23.795819009996194,53036.10246408001 2025-12-06,01:27:08.000,340,11168098,105365,0,1764984427,13843.00955196999,-23.831064660000266,53036.060541360006 2025-12-06,01:27:09.000,340,11168186,105485,0,1764984428,13843.002815659995,-23.894506830001774,53036.05355424001 2025-12-06,01:27:10.000,340,11168156,105365,0,1764984429,13842.98934303999,-23.943850739997288,53035.98368304001 2025-12-06,01:27:11.000,340,11168090,105445,0,1764984430,13842.921979939994,-23.950899869996647,53035.990670160005 2025-12-06,01:27:12.000,340,11168169,105205,0,1764984431,13842.874825769999,-23.97909639000136,53035.990670160005 2025-12-06,01:27:13.000,340,11168084,106085,0,1764984432,13842.86808945999,-24.021391169997514,53035.90682472 2025-12-06,01:27:14.000,340,11168192,105485,0,1764984433,13842.854616839999,-24.056636820001586,53035.94874744 2025-12-06,01:27:15.000,340,11168158,105685,0,1764984434,13842.86808945999,-24.09188246999838,53035.93477320001 2025-12-06,01:27:16.000,340,11168155,105485,0,1764984435,13842.807462669989,437.49924819000444,53035.91381184001 2025-12-06,01:27:17.000,340,11168178,105365,0,1764984436,13842.773781119999,-24.11302985999646,53035.86490200001 2025-12-06,01:27:18.000,340,11168222,105445,0,1764984437,13842.726626949989,437.5062973200038,53035.892850480006 2025-12-06,01:27:19.000,340,11168145,105365,0,1764984438,13842.713154329998,-24.183521159997326,53035.90682472 2025-12-06,01:27:20.000,340,11168149,105485,0,1764984439,13842.706418019989,-24.204668549995404,53035.871889120004 2025-12-06,01:27:21.000,340,11168188,105525,0,1764984440,13842.746835879989,-24.261061589997553,53035.836953519996 2025-12-06,01:27:22.000,340,11168119,105565,0,1764984441,13842.726626949989,-24.254012459998194,53035.80900504 2025-12-06,01:27:23.000,340,11168147,105285,0,1764984442,13842.706418019989,437.4076094999982,53035.84394064001 2025-12-06,01:27:24.000,340,11168155,105285,0,1764984443,13842.692945399998,-24.254012459998194,53035.80201792 2025-12-06,01:27:25.000,340,11168113,105485,0,1764984444,13842.713154329998,-24.296307240001624,53035.78804368 2025-12-06,01:27:26.000,340,11168105,105525,0,1764984445,13842.733363259998,437.344167330004,53035.80201792 2025-12-06,01:27:27.000,340,11168147,105445,0,1764984446,13842.692945399998,-24.303356370000984,53035.79503080001 2025-12-06,01:27:28.000,340,11168127,105405,0,1764984447,13842.733363259998,-24.310405500000343,53035.71817248001 2025-12-06,01:27:29.000,340,11168174,105405,0,1764984448,13842.726626949989,-24.34565114999714,53035.76708232001 2025-12-06,01:27:30.000,340,11168050,105405,0,1764984449,13842.760308499994,-24.317454629999702,53035.73913384 2025-12-06,01:27:31.000,340,11168107,105565,0,1764984450,13842.767044809989,-24.33860201999778,53035.73214672 2025-12-06,01:27:32.000,340,11168190,105245,0,1764984451,13842.746835879989,-24.303356370000984,53035.74612096001 2025-12-06,01:27:33.000,340,11168227,105325,0,1764984452,13842.733363259998,-24.310405500000343,53035.71118536 2025-12-06,01:27:34.000,340,11168172,105485,0,1764984453,13842.740099569994,-24.310405500000343,53035.73913384 2025-12-06,01:27:35.000,340,11168172,105565,0,1764984454,13842.767044809989,-24.254012459998194,53035.690224 2025-12-06,01:27:36.000,340,11168164,105605,0,1764984455,13842.767044809989,-24.254012459998194,53035.725159600006 2025-12-06,01:27:37.000,340,11168133,105525,0,1764984456,13842.767044809989,-24.190570289996685,53035.78105656 2025-12-06,01:27:38.000,340,11168186,105445,0,1764984457,13842.753572189999,-24.21171768000204,53035.79503080001 2025-12-06,01:27:39.000,340,11168117,105685,0,1764984458,13842.753572189999,-24.14122638000117,53035.76708232001 2025-12-06,01:27:40.000,340,11168112,105525,0,1764984459,13842.800726359994,-24.1059807299971,53035.78804368 2025-12-06,01:27:41.000,340,11168174,105525,0,1764984460,13842.793990049999,-24.09188246999838,53035.73214672 2025-12-06,01:27:42.000,340,11168093,105485,0,1764984461,13842.820935289994,-24.014342039998155,53035.75310808 2025-12-06,01:27:43.000,340,11168177,105645,0,1764984462,13842.84788052999,-24.021391169997514,53035.85791488 2025-12-06,01:27:44.000,340,11168121,105325,0,1764984463,13842.86808945999,-24.000243779999437,53035.78804368 2025-12-06,01:27:45.000,340,11168110,105485,0,1764984464,13842.91524363,-23.964998129995365,53035.79503080001 2025-12-06,01:27:46.000,340,11168098,105645,0,1764984465,13842.92871624999,-23.92975247999857,53035.8299664 2025-12-06,01:27:47.000,340,11168166,105285,0,1764984466,13842.98934303999,-23.908605090000492,53035.822979280005 2025-12-06,01:27:48.000,340,11168131,105405,0,1764984467,13843.02976089999,-23.91565421999985,53035.80900504 2025-12-06,01:27:49.000,340,11168183,105245,0,1764984468,13843.05670614,-23.908605090000492,53035.836953519996 2025-12-06,01:27:50.000,340,11168098,105565,0,1764984469,13843.07691507,-23.92975247999857,53035.85092776 2025-12-06,01:27:51.000,340,11168111,105125,0,1764984470,13843.144278169995,-23.93680160999793,53035.8299664 2025-12-06,01:27:52.000,340,11168209,105605,0,1764984471,13843.15101447999,-23.92270334999921,53035.92778608 2025-12-06,01:27:53.000,340,11168098,105445,0,1764984472,13843.184696029995,-23.87335943999642,53035.836953519996 2025-12-06,01:27:54.000,340,11168155,105445,0,1764984473,13843.265531749996,-23.88745769999514,53035.93477320001 2025-12-06,01:27:55.000,340,11168172,105605,0,1764984474,13843.285740679996,-23.87335943999642,53035.93477320001 2025-12-06,01:27:56.000,340,11168182,105365,0,1764984475,13843.346367469996,-23.859261179997702,53035.95573456 2025-12-06,01:27:57.000,340,11168153,105405,0,1764984476,13843.393521639991,-23.816966400001547,53035.90682472 2025-12-06,01:27:58.000,340,11168189,105565,0,1764984477,13843.413730569991,-23.824015530000906,53035.97669592 2025-12-06,01:27:59.000,340,11168078,105325,0,1764984478,13843.420466880001,-23.788769879996835,53036.02560576 2025-12-06,01:28:00.000,340,11168125,105445,0,1764984479,13843.481093670001,-23.774671619998117,53036.01861864 2025-12-06,01:28:01.000,340,11168176,105405,0,1764984480,13843.440675810001,-23.74647510000068,53035.990670160005 2025-12-06,01:28:02.000,340,11168152,105405,0,1764984481,13843.521511530002,-23.70418031999725,53036.02560576 2025-12-06,01:28:03.000,340,11168074,105485,0,1764984482,13843.447412119996,-23.6477872799951,53036.01163152001 2025-12-06,01:28:04.000,340,11168153,105445,0,1764984483,13843.454148429992,-23.626639889997023,53036.02560576 2025-12-06,01:28:05.000,340,11168091,105525,0,1764984484,13843.420466880001,-23.619590759997664,53035.93477320001 2025-12-06,01:28:06.000,340,11168114,105405,0,1764984485,13843.393521639991,438.10547337000025,53035.98368304001 2025-12-06,01:28:07.000,340,11168225,105405,0,1764984486,13843.393521639991,-23.52090293999936,53036.05355424001 2025-12-06,01:28:08.000,340,11168151,105605,0,1764984487,13843.332894849991,-23.52795206999872,53036.039580000004 2025-12-06,01:28:09.000,340,11168162,105485,0,1764984488,13843.31942223,-23.50680468000064,53036.08150272001 2025-12-06,01:28:10.000,340,11168124,105405,0,1764984489,13843.27900437,-23.52795206999872,53036.05355424001 2025-12-06,01:28:11.000,340,11168130,105685,0,1764984490,13843.204904959995,-23.499755550001282,53036.060541360006 2025-12-06,01:28:12.000,340,11168146,105485,0,1764984491,13843.17122340999,-23.52795206999872,53036.060541360006 2025-12-06,01:28:13.000,340,11168118,105565,0,1764984492,13843.15101447999,-23.52090293999936,53036.01163152001 2025-12-06,01:28:14.000,340,11168156,105605,0,1764984493,13843.124069239995,-23.556148589996155,53036.03259288001 2025-12-06,01:28:15.000,340,11168192,105325,0,1764984494,13843.11059661999,-23.57024685000215,53035.99765728 2025-12-06,01:28:16.000,340,11168082,105325,0,1764984495,13843.043233519995,-23.57024685000215,53035.941760320005 2025-12-06,01:28:17.000,340,11168143,105445,0,1764984496,13843.01628828,-23.542050329997437,53035.96272168001 2025-12-06,01:28:18.000,340,11168183,105445,0,1764984497,13843.043233519995,-23.52090293999936,53035.990670160005 2025-12-06,01:28:19.000,340,11168178,105325,0,1764984498,13842.962397799995,-23.50680468000064,53035.97669592 2025-12-06,01:28:20.000,340,11168094,105565,0,1764984499,13842.98934303999,-23.429264250000415,53035.95573456 2025-12-06,01:28:21.000,340,11168189,105565,0,1764984500,13842.921979939994,-23.450411639998492,53035.98368304001 2025-12-06,01:28:22.000,340,11168101,105285,0,1764984501,13842.92871624999,-23.415165990001697,53035.990670160005 2025-12-06,01:28:23.000,340,11168104,105365,0,1764984502,13842.88829838999,-23.372871209998266,53035.96272168001 2025-12-06,01:28:24.000,340,11168110,105445,0,1764984503,13842.921979939994,-23.35172382000019,53035.96272168001 2025-12-06,01:28:25.000,340,11168115,105445,0,1764984504,13842.982606729995,438.33809466000093,53035.92079896 2025-12-06,01:28:26.000,340,11168188,105285,0,1764984505,13842.92871624999,-23.3023799099974,53035.94874744 2025-12-06,01:28:27.000,340,11168083,105165,0,1764984506,13842.942188869994,-23.29533077999804,53035.941760320005 2025-12-06,01:28:28.000,340,11168185,105605,0,1764984507,13842.97587042,-23.267134260000603,53035.92079896 2025-12-06,01:28:29.000,340,11168106,105725,0,1764984508,13843.023024589995,-23.24598686999525,53035.941760320005 2025-12-06,01:28:30.000,340,11168192,105365,0,1764984509,13843.05670614,-23.224839479997172,53035.941760320005 2025-12-06,01:28:31.000,340,11168107,105445,0,1764984510,13843.03649721,-23.210741219998454,53035.95573456 2025-12-06,01:28:32.000,340,11168160,105485,0,1764984511,13843.083651379995,-23.224839479997172,53035.91381184001 2025-12-06,01:28:33.000,340,11168138,105445,0,1764984512,13843.07017875999,-23.24598686999525,53035.91381184001 2025-12-06,01:28:34.000,340,11168184,105645,0,1764984513,13843.11733293,-23.253036000001885,53035.90682472 2025-12-06,01:28:35.000,340,11168171,105445,0,1764984514,13843.097124,-23.274183389999962,53035.99765728 2025-12-06,01:28:36.000,340,11168050,105445,0,1764984515,13843.043233519995,-23.3023799099974,53035.90682472 2025-12-06,01:28:37.000,340,11168132,105445,0,1764984516,13843.05670614,-23.267134260000603,53035.8998376 2025-12-06,01:28:38.000,340,11168114,105405,0,1764984517,13843.03649721,-23.309429039996758,53035.892850480006 2025-12-06,01:28:39.000,340,11168167,105765,0,1764984518,13843.00955196999,-23.3023799099974,53035.92079896 2025-12-06,01:28:40.000,340,11168069,105245,0,1764984519,13842.97587042,-23.29533077999804,53035.91381184001 2025-12-06,01:28:41.000,340,11168216,105485,0,1764984520,13842.94892517999,-23.316478169996117,53035.87887624 2025-12-06,01:28:42.000,340,11168151,105365,0,1764984521,13842.921979939994,-23.33762556000147,53035.8998376 2025-12-06,01:28:43.000,340,11168122,105285,0,1764984522,13842.861353149994,-23.34467469000083,53035.8299664 2025-12-06,01:28:44.000,340,11168123,105365,0,1764984523,13842.82767159999,-23.358772949999548,53035.91381184001 2025-12-06,01:28:45.000,340,11168198,105445,0,1764984524,13842.807462669989,-23.372871209998266,53035.85092776 2025-12-06,01:28:46.000,340,11168152,105325,0,1764984525,13842.800726359994,-23.386969469996984,53035.822979280005 2025-12-06,01:28:47.000,340,11168059,105405,0,1764984526,13842.767044809989,438.23940684000263,53035.88586336001 2025-12-06,01:28:48.000,340,11168073,105485,0,1764984527,13842.726626949989,-23.415165990001697,53035.85791488 2025-12-06,01:28:49.000,340,11168099,105245,0,1764984528,13842.692945399998,-23.401067729995702,53035.80900504 2025-12-06,01:28:50.000,340,11168182,105485,0,1764984529,13842.618845989993,-23.429264250000415,53035.80201792 2025-12-06,01:28:51.000,340,11168117,105485,0,1764984530,13842.524537650002,-23.429264250000415,53035.79503080001 2025-12-06,01:28:52.000,340,11168138,105325,0,1764984531,13842.578428129993,-23.485657289995288,53035.79503080001 2025-12-06,01:28:53.000,340,11168124,105405,0,1764984532,13842.497592409993,-23.50680468000064,53035.75310808 2025-12-06,01:28:54.000,340,11168184,105525,0,1764984533,13842.403284070002,-23.492706420001923,53035.80900504 2025-12-06,01:28:55.000,340,11168110,105605,0,1764984534,13842.376338829992,-23.51385381,53035.73913384 2025-12-06,01:28:56.000,340,11168138,105365,0,1764984535,13842.376338829992,-23.535001199998078,53035.75310808 2025-12-06,01:28:57.000,340,11168202,105485,0,1764984536,13842.362866210002,-23.542050329997437,53035.725159600006 2025-12-06,01:28:58.000,340,11168086,105445,0,1764984537,13842.335920969992,-23.598443369999586,53035.68323688 2025-12-06,01:28:59.000,340,11168179,105445,0,1764984538,13842.362866210002,-23.549099459996796,53035.64830128001 2025-12-06,01:29:00.000,340,11168159,105525,0,1764984539,13842.308975729997,-23.612541629998304,53035.61336568 2025-12-06,01:29:01.000,340,11168056,105525,0,1764984540,13842.369602519997,-23.556148589996155,53035.57144296 2025-12-06,01:29:02.000,340,11168179,105405,0,1764984541,13842.315712039992,-23.535001199998078,53035.56445584 2025-12-06,01:29:03.000,340,11168116,105445,0,1764984542,13842.349393589997,-23.52090293999936,53035.52952024001 2025-12-06,01:29:04.000,340,11168200,105485,0,1764984543,13842.362866210002,438.1618664100024,53035.57144296 2025-12-06,01:29:05.000,340,11168189,105605,0,1764984544,13842.362866210002,-23.45746076999785,53035.515546 2025-12-06,01:29:06.000,340,11168190,105445,0,1764984545,13842.383075140002,-23.450411639998492,53035.55048160001 2025-12-06,01:29:07.000,340,11168082,105445,0,1764984546,13842.450438239997,-23.386969469996984,53035.501571759996 2025-12-06,01:29:08.000,340,11168049,105485,0,1764984547,13842.443701930002,-23.372871209998266,53035.55048160001 2025-12-06,01:29:09.000,340,11168170,105365,0,1764984548,13842.484119790002,-23.323527299995476,53035.47362328 2025-12-06,01:29:10.000,340,11168190,105765,0,1764984549,13842.531273959998,-23.33762556000147,53035.41772632 2025-12-06,01:29:11.000,340,11168182,105445,0,1764984550,13842.632318609998,-23.35172382000019,53035.41073920001 2025-12-06,01:29:12.000,340,11168108,105285,0,1764984551,13842.692945399998,899.901028799999,53035.39676496 2025-12-06,01:29:13.000,340,11168230,105645,0,1764984552,13842.787253739989,-23.365822079998907,53035.368816480004 2025-12-06,01:29:14.000,340,11168174,105565,0,1764984553,13842.90850731999,-23.408116860002337,53035.48061040001 2025-12-06,01:29:15.000,340,11168147,105605,0,1764984554,13843.01628828,-23.415165990001697,53035.438687680005 2025-12-06,01:29:16.000,340,11168073,105405,0,1764984555,13843.13754186,-23.443362509999133,53035.41772632 2025-12-06,01:29:17.000,340,11168203,105605,0,1764984556,13843.23185019999,-23.450411639998492,53035.35484224 2025-12-06,01:29:18.000,340,11168150,105445,0,1764984557,13843.359840090001,-23.443362509999133,53035.368816480004 2025-12-06,01:29:19.000,340,11168091,105285,0,1764984558,13843.467621049997,-23.485657289995288,53035.3758036 2025-12-06,01:29:20.000,340,11168176,105645,0,1764984559,13843.609083559997,-23.52795206999872,53035.41772632 2025-12-06,01:29:21.000,340,11168168,105565,0,1764984560,13843.743809760002,-23.598443369999586,53035.34086800001 2025-12-06,01:29:22.000,340,11168076,105565,0,1764984561,13843.878535959993,-23.57024685000215,53035.34086800001 2025-12-06,01:29:23.000,340,11168084,105365,0,1764984562,13844.013262159999,-23.626639889997023,53035.34086800001 2025-12-06,01:29:24.000,340,11168122,105565,0,1764984563,13844.13451574,-23.626639889997023,53035.368816480004 2025-12-06,01:29:25.000,340,11168152,105525,0,1764984564,13844.23556039,-23.668934670000453,53035.35484224 2025-12-06,01:29:26.000,340,11168113,105565,0,1764984565,13844.383759209995,-23.70418031999725,53035.34785512 2025-12-06,01:29:27.000,340,11168084,105605,0,1764984566,13844.505012789996,-23.718278579995967,53035.333880879996 2025-12-06,01:29:28.000,340,11168193,105445,0,1764984567,13844.552166959991,-23.767622489998757,53035.3758036 2025-12-06,01:29:29.000,340,11168130,105445,0,1764984568,13844.659947920001,-23.802868139995553,53035.38279072001 2025-12-06,01:29:30.000,340,11168237,105365,0,1764984569,13844.754256259992,-23.86631030999706,53035.43170056001 2025-12-06,01:29:31.000,340,11168080,105245,0,1764984570,13844.862037220002,-23.92270334999921,53035.46663616 2025-12-06,01:29:32.000,340,11168183,105445,0,1764984571,13844.983290800003,-23.957948999996006,53035.48061040001 2025-12-06,01:29:33.000,340,11168187,105365,0,1764984572,13845.050653899998,-23.993194650000078,53035.46663616 2025-12-06,01:29:34.000,340,11168090,105565,0,1764984573,13845.151698549998,437.5908868800034,53035.536507360004 2025-12-06,01:29:35.000,340,11168198,105525,0,1764984574,13845.138225929993,-24.049587690002227,53035.52253312 2025-12-06,01:29:36.000,340,11168156,105125,0,1764984575,13845.246006889989,-24.134177250001812,53035.515546 2025-12-06,01:29:37.000,340,11168099,105445,0,1764984576,13845.28642474999,-24.134177250001812,53035.557468720006 2025-12-06,01:29:38.000,340,11168194,105365,0,1764984577,13845.320106299994,-24.183521159997326,53035.52952024001 2025-12-06,01:29:39.000,340,11168083,105445,0,1764984578,13845.340315229994,-24.15532463999989,53035.63432704 2025-12-06,01:29:40.000,340,11168155,105165,0,1764984579,13845.36726046999,-24.197619419996045,53035.55048160001 2025-12-06,01:29:41.000,340,11168245,105405,0,1764984580,13845.41441464,-24.204668549995404,53035.57843008001 2025-12-06,01:29:42.000,340,11168172,105445,0,1764984581,13845.42788725999,-24.218766810001398,53035.62733992001 2025-12-06,01:29:43.000,340,11168096,105485,0,1764984582,13845.47504143,-24.197619419996045,53035.606378560005 2025-12-06,01:29:44.000,340,11168222,105165,0,1764984583,13845.481777739995,-24.197619419996045,53035.606378560005 2025-12-06,01:29:45.000,340,11168204,105605,0,1764984584,13845.522195599995,-24.190570289996685,53035.57843008001 2025-12-06,01:29:46.000,340,11168215,105405,0,1764984585,13845.562613459995,-24.169422899998608,53035.669262639996 2025-12-06,01:29:47.000,340,11168091,105765,0,1764984586,13845.58955869999,-24.176472029997967,53035.64131416 2025-12-06,01:29:48.000,340,11168128,105245,0,1764984587,13845.57608608,-24.176472029997967,53035.6203528 2025-12-06,01:29:49.000,340,11168119,105485,0,1764984588,13845.63671287,437.5203955800025,53035.66227552 2025-12-06,01:29:50.000,340,11168055,105405,0,1764984589,13845.63671287,-24.14122638000117,53035.67624976001 2025-12-06,01:29:51.000,340,11168104,105525,0,1764984590,13845.643449179996,-24.176472029997967,53035.73214672 2025-12-06,01:29:52.000,340,11168110,105445,0,1764984591,13845.6569218,-24.16237376999925,53035.669262639996 2025-12-06,01:29:53.000,340,11168179,105285,0,1764984592,13845.71754859,-24.183521159997326,53035.68323688 2025-12-06,01:29:54.000,340,11168102,105525,0,1764984593,13845.69060334999,-24.16237376999925,53035.71817248001 2025-12-06,01:29:55.000,340,11168199,105525,0,1764984594,13845.75796645,-24.15532463999989,53035.76708232001 2025-12-06,01:29:56.000,340,11168090,105445,0,1764984595,13845.751230139991,-24.16237376999925,53035.73913384 2025-12-06,01:29:57.000,340,11168177,105405,0,1764984596,13845.710812279991,-24.14827551000053,53035.669262639996 2025-12-06,01:29:58.000,340,11168051,105565,0,1764984597,13845.683867039996,-24.120078989995818,53035.69721112001 2025-12-06,01:29:59.000,340,11168113,105125,0,1764984598,13845.69060334999,-24.077784209999663,53035.74612096001 2025-12-06,01:30:00.000,340,11168137,105405,0,1764984599,13845.724284899996,-24.077784209999663,53035.774069440005 2025-12-06,01:30:01.000,340,11168113,105285,0,1764984600,13845.683867039996,437.583837750004,53035.8299664 2025-12-06,01:30:02.000,340,11168193,105445,0,1764984601,13845.724284899996,-24.056636820001586,53035.76708232001 2025-12-06,01:30:03.000,340,11168147,105765,0,1764984602,13845.67713073,-24.049587690002227,53035.78105656 2025-12-06,01:30:04.000,340,11168215,105485,0,1764984603,13845.724284899996,-24.063685950000945,53035.774069440005 2025-12-06,01:30:05.000,340,11168211,105325,0,1764984604,13845.663658109996,-24.1059807299971,53035.75310808 2025-12-06,01:30:06.000,340,11168176,105445,0,1764984605,13845.63671287,-24.120078989995818,53035.71118536 2025-12-06,01:30:07.000,340,11168173,105245,0,1764984606,13845.69733966,-24.127128119995177,53035.7600952 2025-12-06,01:30:08.000,340,11168172,105445,0,1764984607,13845.71754859,-24.134177250001812,53035.80201792 2025-12-06,01:30:09.000,340,11168222,105525,0,1764984608,13845.771439069991,-24.127128119995177,53035.79503080001 2025-12-06,01:30:10.000,340,11168175,105525,0,1764984609,13845.71754859,-24.14122638000117,53035.7600952 2025-12-06,01:30:11.000,340,11168123,105605,0,1764984610,13845.731021209991,-24.1059807299971,53035.71817248001 2025-12-06,01:30:12.000,340,11168164,105365,0,1764984611,13845.724284899996,-24.063685950000945,53035.80201792 2025-12-06,01:30:13.000,340,11168180,105565,0,1764984612,13845.73775752,-24.077784209999663,53035.822979280005 2025-12-06,01:30:14.000,340,11168196,105485,0,1764984613,13845.724284899996,-24.11302985999646,53035.78804368 2025-12-06,01:30:15.000,340,11168123,105445,0,1764984614,13845.683867039996,-24.084833339999022,53035.78804368 2025-12-06,01:30:16.000,340,11168112,105525,0,1764984615,13845.704075969996,-24.063685950000945,53035.80900504 2025-12-06,01:30:17.000,340,11168162,105285,0,1764984616,13845.704075969996,-24.120078989995818,53035.73913384 2025-12-06,01:30:18.000,340,11168118,105405,0,1764984617,13845.643449179996,-24.084833339999022,53035.78105656 2025-12-06,01:30:19.000,340,11168194,105365,0,1764984618,13845.63671287,-24.09188246999838,53035.78804368 2025-12-06,01:30:20.000,340,11168205,105405,0,1764984619,13845.60976762999,-24.11302985999646,53035.80900504 2025-12-06,01:30:21.000,340,11168136,105565,0,1764984620,13845.603031319995,-24.070735080000304,53035.8299664 2025-12-06,01:30:22.000,340,11168117,105565,0,1764984621,13845.55587715,-24.09188246999838,53035.836953519996 2025-12-06,01:30:23.000,340,11168083,105605,0,1764984622,13845.522195599995,-24.04253855999559,53035.892850480006 2025-12-06,01:30:24.000,340,11168129,105405,0,1764984623,13845.461568809995,-24.014342039998155,53035.84394064001 2025-12-06,01:30:25.000,340,11168092,105605,0,1764984624,13845.39420571,-23.972047260002,53035.8998376 2025-12-06,01:30:26.000,340,11168095,105485,0,1764984625,13845.36726046999,-23.93680160999793,53035.86490200001 2025-12-06,01:30:27.000,340,11168164,105445,0,1764984626,13845.37399678,-23.92270334999921,53035.86490200001 2025-12-06,01:30:28.000,340,11168112,105565,0,1764984627,13845.299897369994,-23.894506830001774,53035.94874744 2025-12-06,01:30:29.000,340,11168214,105445,0,1764984628,13845.313369989999,-23.859261179997702,53035.93477320001 2025-12-06,01:30:30.000,340,11168141,105565,0,1764984629,13845.26621581999,-23.859261179997702,53035.96272168001 2025-12-06,01:30:31.000,340,11168188,105605,0,1764984630,13845.259479509994,-23.845162919998984,53035.95573456 2025-12-06,01:30:32.000,340,11168137,105525,0,1764984631,13845.198852719994,-23.802868139995553,53036.004644399996 2025-12-06,01:30:33.000,340,11168124,105405,0,1764984632,13845.178643789994,-23.852212049998343,53036.02560576 2025-12-06,01:30:34.000,340,11168122,105485,0,1764984633,13845.225797959989,-23.802868139995553,53036.060541360006 2025-12-06,01:30:35.000,340,11168146,105645,0,1764984634,13845.185380099989,-23.767622489998757,53036.06752848 2025-12-06,01:30:36.000,340,11168140,105405,0,1764984635,13845.144962239989,-23.75352423000004,53036.12342544 2025-12-06,01:30:37.000,340,11168202,105405,0,1764984636,13845.077599139993,-23.718278579995967,53036.06752848 2025-12-06,01:30:38.000,340,11168194,105445,0,1764984637,13845.064126519988,-23.725327709995327,53036.06752848 2025-12-06,01:30:39.000,340,11168119,105125,0,1764984638,13844.976554489993,-23.69713118999789,53036.13739968 2025-12-06,01:30:40.000,340,11168179,105285,0,1764984639,13844.902455080002,-23.69008205999853,53036.08150272001 2025-12-06,01:30:41.000,340,11168137,105445,0,1764984640,13844.801410430002,-23.675983799999813,53036.10246408001 2025-12-06,01:30:42.000,340,11168187,105485,0,1764984641,13844.673420539992,-23.6477872799951,53036.08848984 2025-12-06,01:30:43.000,340,11168200,105565,0,1764984642,13844.579112200001,-23.605492499998945,53036.15137392001 2025-12-06,01:30:44.000,340,11168133,105485,0,1764984643,13844.49827648,-23.57024685000215,53036.12342544 2025-12-06,01:30:45.000,340,11168181,105405,0,1764984644,13844.403968139995,-23.535001199998078,53036.207270880004 2025-12-06,01:30:46.000,340,11168170,105605,0,1764984645,13844.33660504,-23.499755550001282,53036.17932240001 2025-12-06,01:30:47.000,340,11168171,105485,0,1764984646,13844.19514253,438.20416118999856,53036.24220648 2025-12-06,01:30:48.000,340,11168222,105765,0,1764984647,13844.11430681,-23.429264250000415,53036.20028376001 2025-12-06,01:30:49.000,340,11168175,105405,0,1764984648,13843.986316919989,-23.379920339997625,53036.13739968 2025-12-06,01:30:50.000,340,11168164,105485,0,1764984649,13843.918953819993,-23.394018599996343,53036.13739968 2025-12-06,01:30:51.000,340,11168134,105565,0,1764984650,13843.865063339988,-23.33762556000147,53036.08150272001 2025-12-06,01:30:52.000,340,11168185,105405,0,1764984651,13843.716864519993,-23.33762556000147,53036.08150272001 2025-12-06,01:30:53.000,340,11168102,105565,0,1764984652,13843.649501419997,-23.260085130001244,53036.08848984 2025-12-06,01:30:54.000,340,11168114,105365,0,1764984653,13843.568665699997,-23.28123251999932,53036.06752848 2025-12-06,01:30:55.000,340,11168152,105285,0,1764984654,13843.454148429992,-23.260085130001244,53035.98368304001 2025-12-06,01:30:56.000,340,11168095,105205,0,1764984655,13843.406994259996,-23.253036000001885,53035.990670160005 2025-12-06,01:30:57.000,340,11168118,105405,0,1764984656,13843.380049020001,438.4297333499999,53035.9697088 2025-12-06,01:30:58.000,340,11168115,105485,0,1764984657,13843.25205912999,-23.189593830000376,53035.97669592 2025-12-06,01:30:59.000,340,11168187,105285,0,1764984658,13843.144278169995,438.5072737800001,53035.88586336001 2025-12-06,01:31:10.000,340,11168092,105565,0,1764984669,13842.403284070002,-22.738449509997736,53035.438687680005 2025-12-06,01:31:11.000,340,11168092,105285,0,1764984670,13842.329184659997,-22.66795820999687,53035.4456748 2025-12-06,01:31:12.000,340,11168131,105565,0,1764984671,13842.315712039992,-22.625663430000714,53035.43170056001 2025-12-06,01:31:13.000,340,11168117,105365,0,1764984672,13842.302239420002,-22.597466909996,53035.34086800001 2025-12-06,01:31:14.000,340,11168199,105245,0,1764984673,13842.282030490001,-22.60451603999536,53035.389777840006 2025-12-06,01:31:15.000,340,11168156,105485,0,1764984674,13842.288766799997,-22.519926479995775,53035.34086800001 2025-12-06,01:31:16.000,340,11168217,105325,0,1764984675,13842.282030490001,-22.555172129999846,53035.32689376 2025-12-06,01:31:17.000,340,11168158,105565,0,1764984676,13842.302239420002,439.09235156999785,53035.22907408 2025-12-06,01:31:18.000,340,11168181,105605,0,1764984677,13842.308975729997,-22.498779089997697,53035.2360612 2025-12-06,01:31:19.000,340,11168201,105605,0,1764984678,13842.255085249992,-22.491729959998338,53035.18715136 2025-12-06,01:31:20.000,340,11168220,105525,0,1764984679,13842.268557869997,-22.47058257000026,53035.22907408 2025-12-06,01:31:21.000,340,11168131,105485,0,1764984680,13842.349393589997,-22.491729959998338,53035.21509984001 2025-12-06,01:31:22.000,340,11168136,105485,0,1764984681,13842.302239420002,-22.456484310001542,53035.15920288 2025-12-06,01:31:23.000,340,11168172,105525,0,1764984682,13842.342657280002,-22.43533691999619,53035.18016424 2025-12-06,01:31:24.000,340,11168242,105525,0,1764984683,13842.349393589997,-22.456484310001542,53035.14522864001 2025-12-06,01:31:25.000,340,11168155,105525,0,1764984684,13842.383075140002,-22.393042140000034,53035.103305920005 2025-12-06,01:31:26.000,340,11168118,105525,0,1764984685,13842.315712039992,-22.393042140000034,53035.12426728001 2025-12-06,01:31:27.000,340,11168125,105565,0,1764984686,13842.383075140002,-22.393042140000034,53035.13824152 2025-12-06,01:31:28.000,340,11168206,105565,0,1764984687,13842.436965619992,-22.378943880001316,53035.13824152 2025-12-06,01:31:29.000,340,11168104,105405,0,1764984688,13842.436965619992,-22.378943880001316,53035.07535744001 2025-12-06,01:31:30.000,340,11168159,105525,0,1764984689,13842.477383479993,-22.357796489995962,53035.08933168 2025-12-06,01:31:31.000,340,11168139,105365,0,1764984690,13842.564955509988,-22.336649099997885,53035.103305920005 2025-12-06,01:31:32.000,340,11168124,105325,0,1764984691,13842.591900749998,439.28972721000173,53035.11029304 2025-12-06,01:31:33.000,340,11168140,105405,0,1764984692,13842.666000159988,-22.329599969998526,53035.14522864001 2025-12-06,01:31:34.000,340,11168210,105525,0,1764984693,13842.706418019989,-22.336649099997885,53035.09631880001 2025-12-06,01:31:35.000,340,11168143,105485,0,1764984694,13842.780517429994,-22.29435432000173,53035.152215760005 2025-12-06,01:31:36.000,340,11168217,105405,0,1764984695,13842.84788052999,-22.350747359996603,53035.14522864001 2025-12-06,01:31:37.000,340,11168204,105245,0,1764984696,13842.93545256,-22.329599969998526,53035.14522864001 2025-12-06,01:31:38.000,340,11168174,105245,0,1764984697,13842.92871624999,-22.30845258000045,53035.166189999996 2025-12-06,01:31:39.000,340,11168124,105445,0,1764984698,13843.01628828,-22.329599969998526,53035.13824152 2025-12-06,01:31:40.000,340,11168078,105445,0,1764984699,13842.98934303999,-22.329599969998526,53035.222086960006 2025-12-06,01:31:41.000,340,11168138,105325,0,1764984700,13842.98934303999,-22.322550839999167,53035.201125600004 2025-12-06,01:31:42.000,340,11168141,105405,0,1764984701,13842.95566149,-22.329599969998526,53035.24304832001 2025-12-06,01:31:43.000,340,11168131,105485,0,1764984702,13842.93545256,-22.29435432000173,53035.27798392 2025-12-06,01:31:44.000,340,11168118,105285,0,1764984703,13842.921979939994,-22.287305189995095,53035.25702256 2025-12-06,01:31:45.000,340,11168222,105605,0,1764984704,13842.841144219994,439.3461202500039,53035.25702256 2025-12-06,01:31:46.000,340,11168151,105325,0,1764984705,13842.814198979999,-22.29435432000173,53035.29894528 2025-12-06,01:31:47.000,340,11168173,105245,0,1764984706,13842.753572189999,-22.25910866999766,53035.31291952001 2025-12-06,01:31:48.000,340,11168143,105565,0,1764984707,13842.699681709993,-22.25910866999766,53035.28497104 2025-12-06,01:31:49.000,340,11168175,105045,0,1764984708,13842.713154329998,-22.20271562999551,53035.368816480004 2025-12-06,01:31:50.000,340,11168084,105405,0,1764984709,13842.632318609998,-22.23796127999958,53035.36182936001 2025-12-06,01:31:51.000,340,11168106,105285,0,1764984710,13842.652527539998,-22.19566649999615,53035.36182936001 2025-12-06,01:31:52.000,340,11168089,105245,0,1764984711,13842.625582299988,-22.160420849999355,53035.40375208 2025-12-06,01:31:53.000,340,11168226,105645,0,1764984712,13842.612109679998,-22.160420849999355,53035.4456748 2025-12-06,01:31:54.000,340,11168134,105605,0,1764984713,13842.612109679998,-22.096978679997846,53035.41772632 2025-12-06,01:31:55.000,340,11168094,105485,0,1764984714,13842.578428129993,-22.111076939996565,53035.487597520005 2025-12-06,01:31:56.000,340,11168181,105365,0,1764984715,13842.591900749998,-22.096978679997846,53035.43170056001 2025-12-06,01:31:57.000,340,11168205,105525,0,1764984716,13842.564955509988,-22.089929549998487,53035.38279072001 2025-12-06,01:31:58.000,340,11168190,105245,0,1764984717,13842.598637059993,-22.104027809997206,53035.39676496 2025-12-06,01:31:59.000,340,11168140,105485,0,1764984718,13842.645791229988,-22.118126069995924,53035.39676496 2025-12-06,01:32:00.000,340,11168186,105325,0,1764984719,13842.659263849993,-22.118126069995924,53035.40375208 2025-12-06,01:32:01.000,340,11168161,105325,0,1764984720,13842.706418019989,-22.111076939996565,53035.42471344 2025-12-06,01:32:02.000,340,11168171,105485,0,1764984721,13842.760308499994,-22.146322590000636,53035.35484224 2025-12-06,01:32:03.000,340,11168106,105285,0,1764984722,13842.814198979999,-22.096978679997846,53035.48061040001 2025-12-06,01:32:04.000,340,11168141,105405,0,1764984723,13842.881562079994,-22.104027809997206,53035.438687680005 2025-12-06,01:32:05.000,340,11168107,105485,0,1764984724,13842.95566149,-22.139273460001277,53035.438687680005 2025-12-06,01:32:06.000,340,11168109,105485,0,1764984725,13842.99607935,-22.111076939996565,53035.54349448 2025-12-06,01:32:07.000,340,11168161,105405,0,1764984726,13843.13754186,-22.167469979998714,53035.46663616 2025-12-06,01:32:08.000,340,11168116,105445,0,1764984727,13843.21837758,-22.146322590000636,53035.438687680005 2025-12-06,01:32:09.000,340,11168206,105565,0,1764984728,13843.27226805999,-22.153371719999996,53035.46663616 2025-12-06,01:32:10.000,340,11168117,105485,0,1764984729,13843.353103779991,-22.20271562999551,53035.501571759996 2025-12-06,01:32:11.000,340,11168174,105565,0,1764984730,13843.481093670001,-22.23796127999958,53035.55048160001 2025-12-06,01:32:12.000,340,11168093,105405,0,1764984731,13843.575402009992,-22.25910866999766,53035.5854172 2025-12-06,01:32:13.000,340,11168122,105565,0,1764984732,13843.710128209997,-22.287305189995095,53035.52952024001 2025-12-06,01:32:14.000,340,11168103,105245,0,1764984733,13843.824645479988,-22.315501709999808,53035.57144296 2025-12-06,01:32:15.000,340,11168083,105445,0,1764984734,13843.925690129989,-22.322550839999167,53035.59240432 2025-12-06,01:32:16.000,340,11168106,105605,0,1764984735,13844.013262159999,-22.400091269999393,53035.61336568 2025-12-06,01:32:17.000,340,11168162,105525,0,1764984736,13844.10757049999,-22.42123865999747,53035.557468720006 2025-12-06,01:32:18.000,340,11168210,105365,0,1764984737,13844.19514253,-22.449435180002183,53035.669262639996 2025-12-06,01:32:19.000,340,11168180,105125,0,1764984738,13844.25576932,-22.498779089997697,53035.64830128001 2025-12-06,01:32:20.000,340,11168180,105485,0,1764984739,13844.383759209995,-22.53402474000177,53035.68323688 2025-12-06,01:32:21.000,340,11168078,105525,0,1764984740,13844.45112230999,-22.60451603999536,53035.71118536 2025-12-06,01:32:22.000,340,11168083,105565,0,1764984741,13844.545430649996,-22.65385994999815,53035.774069440005 2025-12-06,01:32:23.000,340,11168097,105165,0,1764984742,13844.626266369996,-22.766646029995172,53035.78804368 2025-12-06,01:32:24.000,340,11168114,105405,0,1764984743,13844.626266369996,-22.780744290001167,53035.80900504 2025-12-06,01:32:25.000,340,11168099,105525,0,1764984744,13844.700365780001,-22.87943210999947,53035.78804368 2025-12-06,01:32:26.000,340,11168123,105285,0,1764984745,13844.734047329992,-22.921726889995625,53035.85092776 2025-12-06,01:32:27.000,340,11168095,105725,0,1764984746,13844.760992570002,-22.992218189996493,53035.80900504 2025-12-06,01:32:28.000,340,11168156,105405,0,1764984747,13844.814883049992,-23.06975861999672,53035.8299664 2025-12-06,01:32:29.000,340,11168082,105565,0,1764984748,13844.855300909992,-23.126151659998868,53035.85092776 2025-12-06,01:32:30.000,340,11168168,105245,0,1764984749,13844.841828290002,-23.189593830000376,53035.85092776 2025-12-06,01:32:31.000,340,11168099,105485,0,1764984750,13844.895718769993,-23.253036000001885,53035.92079896 2025-12-06,01:32:32.000,340,11168202,105085,0,1764984751,13844.882246150002,-23.358772949999548,53035.92079896 2025-12-06,01:32:33.000,340,11168128,105605,0,1764984752,13844.888982459997,-23.408116860002337,53035.92079896 2025-12-06,01:32:34.000,340,11168190,105485,0,1764984753,13844.868773529997,-23.51385381,53035.90682472 2025-12-06,01:32:35.000,340,11168183,105405,0,1764984754,13844.875509839992,-23.549099459996796,53035.91381184001 2025-12-06,01:32:36.000,340,11168116,105365,0,1764984755,13844.835091979992,-23.612541629998304,53035.92079896 2025-12-06,01:32:37.000,340,11168176,105445,0,1764984756,13844.848564599997,-23.654836410001735,53035.892850480006 2025-12-06,01:32:38.000,340,11168105,105525,0,1764984757,13844.821619360002,-23.718278579995967,53035.892850480006 2025-12-06,01:32:39.000,340,11168076,105285,0,1764984758,13844.828355669997,437.915146860003,53035.92079896 2025-12-06,01:32:40.000,340,11168208,105565,0,1764984759,13844.828355669997,-23.86631030999706,53035.92079896 2025-12-06,01:32:41.000,340,11168086,105685,0,1764984760,13844.868773529997,437.7036729600004,53035.871889120004 2025-12-06,01:32:42.000,340,11168184,105405,0,1764984761,13844.835091979992,-24.007292909998796,53035.941760320005 2025-12-06,01:32:43.000,340,11168165,105445,0,1764984762,13844.828355669997,-24.084833339999022,53035.94874744 2025-12-06,01:32:44.000,340,11168089,105445,0,1764984763,13844.888982459997,-24.1059807299971,53035.92079896 2025-12-06,01:32:45.000,340,11168080,105365,0,1764984764,13844.875509839992,-24.232865070000116,53035.941760320005 2025-12-06,01:32:46.000,340,11168114,105365,0,1764984765,13844.882246150002,-24.33155288999842,53035.92778608 2025-12-06,01:32:47.000,340,11168141,105285,0,1764984766,13844.862037220002,437.1820373400042,53035.93477320001 2025-12-06,01:32:48.000,340,11168091,105485,0,1764984767,13844.855300909992,-24.57122330999846,53035.9697088 2025-12-06,01:32:49.000,340,11168168,105605,0,1764984768,13844.814883049992,-24.719255039999553,53035.98368304001 2025-12-06,01:32:50.000,340,11168210,105405,0,1764984769,13844.848564599997,-24.839090249995934,53035.92079896 2025-12-06,01:32:51.000,340,11168179,105405,0,1764984770,13844.787937809997,-24.881385029999365,53035.941760320005 2025-12-06,01:32:52.000,340,11168077,105245,0,1764984771,13844.727311019997,-25.0223676300011,53035.8998376 2025-12-06,01:32:53.000,340,11168126,105525,0,1764984772,13844.653211609992,-25.106957190000685,53035.96272168001 2025-12-06,01:32:54.000,340,11168077,105405,0,1764984773,13844.592584819991,-25.19154675000027,53035.93477320001 2025-12-06,01:32:55.000,340,11168102,105485,0,1764984774,13844.505012789996,-25.276136309999856,53035.941760320005 2025-12-06,01:32:56.000,340,11168175,105445,0,1764984775,13844.47806755,-25.32548021999537,53035.91381184001 2025-12-06,01:32:57.000,340,11168190,105525,0,1764984776,13844.37028658999,436.20220826999866,53035.94874744 2025-12-06,01:32:58.000,340,11168098,105485,0,1764984777,13844.28945086999,-25.501708470001176,53035.9697088 2025-12-06,01:32:59.000,340,11168168,105525,0,1764984778,13844.25576932,-25.572199770002044,53035.941760320005 2025-12-06,01:33:00.000,340,11168136,105405,0,1764984779,13844.141252049994,-25.60039628999948,53035.92778608 2025-12-06,01:33:01.000,340,11168174,105405,0,1764984780,13844.10757049999,-25.692034979998425,53035.96272168001 2025-12-06,01:33:02.000,340,11168070,105445,0,1764984781,13843.986316919989,-25.76957540999865,53035.892850480006 2025-12-06,01:33:03.000,340,11168139,105445,0,1764984782,13843.952635369998,-25.797771929996088,53035.92079896 2025-12-06,01:33:04.000,340,11168071,105365,0,1764984783,13843.885272269988,-25.88941062000231,53035.85092776 2025-12-06,01:33:05.000,340,11168104,105405,0,1764984784,13843.770754999998,-25.910558010000386,53035.871889120004 2025-12-06,01:33:06.000,340,11168130,105365,0,1764984785,13843.737073449993,-26.02334408999741,53035.86490200001 2025-12-06,01:33:07.000,340,11168081,105605,0,1764984786,13843.683182970002,435.525491790002,53035.87887624 2025-12-06,01:33:08.000,340,11168149,105485,0,1764984787,13843.582138320002,-26.150228430000425,53035.84394064001 2025-12-06,01:33:09.000,340,11168184,105245,0,1764984788,13843.521511530002,-26.19957233999594,53035.85791488 2025-12-06,01:33:10.000,340,11168151,105605,0,1764984789,13843.467621049997,-26.255965379998088,53035.822979280005 2025-12-06,01:33:11.000,340,11168191,105485,0,1764984790,13843.366576399996,-26.29826016000152,53035.85092776 2025-12-06,01:33:12.000,340,11168155,105485,0,1764984791,13843.33963116,-26.389898850000463,53035.80900504 2025-12-06,01:33:13.000,340,11168188,105565,0,1764984792,13843.23185019999,-26.46039015000133,53035.78804368 2025-12-06,01:33:14.000,340,11168086,105445,0,1764984793,13843.184696029995,-26.537930580001557,53035.85092776 2025-12-06,01:33:15.000,340,11168137,105405,0,1764984794,13843.04996982999,-26.573176229998353,53035.836953519996 2025-12-06,01:33:16.000,340,11168104,105485,0,1764984795,13842.99607935,-26.671864049996657,53035.85791488 2025-12-06,01:33:17.000,340,11168109,105605,0,1764984796,13842.901771009994,-26.714158830000088,53035.80900504 2025-12-06,01:33:18.000,340,11168052,105245,0,1764984797,13842.814198979999,-26.784650130000955,53035.78804368 2025-12-06,01:33:19.000,340,11168085,105365,0,1764984798,13842.713154329998,-26.81284664999839,53035.74612096001 2025-12-06,01:33:20.000,340,11168154,105525,0,1764984799,13842.652527539998,-26.86923969000054,53035.68323688 2025-12-06,01:33:21.000,340,11168093,105605,0,1764984800,13842.538010269993,-26.93268186000205,53035.704198240004 2025-12-06,01:33:22.000,340,11168183,105405,0,1764984801,13842.470647169997,-26.967927509998844,53035.655288400005 2025-12-06,01:33:23.000,340,11168145,105525,0,1764984802,13842.362866210002,434.5738592400012,53035.71817248001 2025-12-06,01:33:24.000,340,11168088,105405,0,1764984803,13842.302239420002,-27.10186098000122,53035.67624976001 2025-12-06,01:33:25.000,340,11168088,105365,0,1764984804,13842.207931079996,-27.172352280002087,53035.5854172 2025-12-06,01:33:26.000,340,11168119,105645,0,1764984805,13842.127095359996,-27.23579444999632,53035.61336568 2025-12-06,01:33:27.000,340,11168157,105605,0,1764984806,13842.066468569996,-27.320384009995905,53035.59240432 2025-12-06,01:33:28.000,340,11168089,105445,0,1764984807,13841.99910547,-27.34153140000126,53035.557468720006 2025-12-06,01:33:29.000,340,11168111,105405,0,1764984808,13841.87111557999,-27.419071830001485,53035.52253312 2025-12-06,01:33:30.000,340,11168148,105485,0,1764984809,13841.783543549995,-27.50366139000107,53035.52253312 2025-12-06,01:33:31.000,340,11168210,105485,0,1764984810,13841.722916759994,-27.553005299996585,53035.57144296 2025-12-06,01:33:32.000,340,11168099,105525,0,1764984811,13841.601663179994,-27.616447469998093,53035.501571759996 2025-12-06,01:33:33.000,340,11168079,105565,0,1764984812,13841.493882219998,-27.6798896399996,53035.45964904001 2025-12-06,01:33:34.000,340,11168072,105365,0,1764984813,13841.365892329988,-27.722184419995756,53035.49458464 2025-12-06,01:33:35.000,340,11168104,105605,0,1764984814,13841.305265540002,-27.771528329998546,53035.41772632 2025-12-06,01:33:36.000,340,11168113,105605,0,1764984815,13841.184011960002,-27.842019629999413,53035.48061040001 2025-12-06,01:33:37.000,340,11168119,105605,0,1764984816,13841.103176240002,-27.933658319998358,53035.45964904001 2025-12-06,01:33:38.000,340,11168190,105605,0,1764984817,13840.975186349991,-27.947756579997076,53035.389777840006 2025-12-06,01:33:39.000,340,11168147,105605,0,1764984818,13840.92129587,-27.983002230001148,53035.319906640005 2025-12-06,01:33:40.000,340,11168155,105685,0,1764984819,13840.766360739995,-27.997100489999866,53035.3059324 2025-12-06,01:33:41.000,340,11168059,105485,0,1764984820,13840.63163453999,-28.018247879997944,53035.3059324 2025-12-06,01:33:42.000,340,11168115,105485,0,1764984821,13840.544062509995,-28.067591790000733,53035.21509984001 2025-12-06,01:33:43.000,340,11168132,105565,0,1764984822,13840.422808929994,-28.053493530002015,53035.222086960006 2025-12-06,01:33:44.000,340,11168140,105285,0,1764984823,13840.315027969998,-28.074640920000093,53035.20811272 2025-12-06,01:33:45.000,340,11168077,105525,0,1764984824,13840.193774389998,-28.08873917999881,53035.222086960006 2025-12-06,01:33:46.000,340,11168138,105525,0,1764984825,13840.079257119993,-28.08169004999945,53035.270996800005 2025-12-06,01:33:47.000,340,11168166,105445,0,1764984826,13839.984948780002,-28.053493530002015,53035.18016424 2025-12-06,01:33:48.000,340,11168100,105445,0,1764984827,13839.897376749992,-28.053493530002015,53035.15920288 2025-12-06,01:33:49.000,340,11168201,105405,0,1764984828,13839.816541029992,-28.08169004999945,53035.11728016 2025-12-06,01:34:10.000,340,11168167,105405,0,1764984849,13838.738731429992,-27.3344822700019,53034.79587264 2025-12-06,01:34:11.000,340,11168156,105485,0,1764984850,13838.779149289992,-27.27808922999975,53034.7818984 2025-12-06,01:34:12.000,340,11168076,105445,0,1764984851,13838.819567149993,-27.256941840001673,53034.72600144 2025-12-06,01:34:13.000,340,11168100,105645,0,1764984852,13838.826303460002,-27.193499670000165,53034.80285976 2025-12-06,01:34:14.000,340,11168158,105405,0,1764984853,13838.940820729993,-27.144155759997375,53034.72600144 2025-12-06,01:34:15.000,340,11168071,105525,0,1764984854,13838.907139180003,-27.10891011000058,53034.7469628 2025-12-06,01:34:16.000,340,11168068,105405,0,1764984855,13838.859985009993,-27.09481185000186,53034.649143120005 2025-12-06,01:34:17.000,340,11168145,105365,0,1764984856,13839.156382649999,-26.974976639998204,53034.71202720001 2025-12-06,01:34:18.000,340,11168178,105325,0,1764984857,13839.169855269989,-26.939730990001408,53034.70504008 2025-12-06,01:34:19.000,340,11168131,105485,0,1764984858,13839.284372539994,-26.855141430001822,53034.73298856 2025-12-06,01:34:20.000,340,11168148,105605,0,1764984859,13839.344999329995,-26.841043169995828,53034.698052960004 2025-12-06,01:34:21.000,340,11168162,105325,0,1764984860,13839.43930767,-26.756453609996242,53034.73997568001 2025-12-06,01:34:22.000,340,11168121,105365,0,1764984861,13839.547088629995,-26.721207959999447,53034.663117359996 2025-12-06,01:34:23.000,340,11168186,105485,0,1764984862,13839.58077018,-26.60842187999515,53034.7469628 2025-12-06,01:34:24.000,340,11168147,105445,0,1764984863,13839.695287449991,-26.580225359997712,53034.71202720001 2025-12-06,01:34:25.000,340,11168191,105445,0,1764984864,13839.796332099992,-26.509734059996845,53034.719014320006 2025-12-06,01:34:26.000,340,11168192,105445,0,1764984865,13839.870431509997,-26.446291889995337,53034.73997568001 2025-12-06,01:34:27.000,340,11168116,105605,0,1764984866,13839.931058299997,-26.45334102000197,53034.70504008 2025-12-06,01:34:28.000,340,11168179,105525,0,1764984867,13840.059048189993,-26.375800590001745,53034.67010448001 2025-12-06,01:34:29.000,340,11168067,105245,0,1764984868,13840.153356529998,-26.340554939997674,53034.73298856 2025-12-06,01:34:30.000,340,11168084,105325,0,1764984869,13840.274610109998,-26.319407549999596,53034.76093704001 2025-12-06,01:34:31.000,340,11168182,105325,0,1764984870,13840.362182139994,-26.220719730001292,53034.72600144 2025-12-06,01:34:32.000,340,11168085,105405,0,1764984871,13840.5373262,-26.255965379998088,53034.767924160005 2025-12-06,01:34:33.000,340,11168219,105525,0,1764984872,13840.69899764,-26.220719730001292,53034.767924160005 2025-12-06,01:34:34.000,340,11168108,105325,0,1764984873,13840.853932769991,-26.213670600001933,53034.77491128 2025-12-06,01:34:35.000,340,11168143,105245,0,1764984874,13840.941504800001,-26.213670600001933,53034.83779536001 2025-12-06,01:34:36.000,340,11168171,105445,0,1764984875,13841.076230999992,-26.19957233999594,53034.85875672001 2025-12-06,01:34:37.000,340,11168205,105445,0,1764984876,13841.217693509992,-26.17842494999786,53034.89369232 2025-12-06,01:34:38.000,340,11168135,105525,0,1764984877,13841.345683400003,-26.18547407999722,53034.90067944 2025-12-06,01:34:39.000,340,11168093,105005,0,1764984878,13841.500618529994,-26.171375819998502,53034.90766656001 2025-12-06,01:34:40.000,340,11168108,105445,0,1764984879,13841.574717939999,-26.206621469995298,53034.984524880005 2025-12-06,01:34:41.000,340,11168184,105205,0,1764984880,13841.635344729999,-26.213670600001933,53034.92862792001 2025-12-06,01:34:42.000,340,11168148,105565,0,1764984881,13841.702707829994,-26.22776886000065,53034.935615040005 2025-12-06,01:34:43.000,340,11168083,105605,0,1764984882,13841.823961409995,-26.220719730001292,53035.00548624001 2025-12-06,01:34:44.000,340,11168113,105485,0,1764984883,13841.823961409995,-26.19957233999594,53035.033434720004 2025-12-06,01:34:45.000,340,11168217,105485,0,1764984884,13841.89806082,-26.24891624999873,53035.04740896001 2025-12-06,01:34:46.000,340,11168191,105445,0,1764984885,13841.91826975,-26.23481799000001,53035.06837032 2025-12-06,01:34:47.000,340,11168206,105325,0,1764984886,13841.925006059995,-26.24186711999937,53035.15920288 2025-12-06,01:34:48.000,340,11168200,105445,0,1764984887,13841.97889654,-26.213670600001933,53035.07535744001 2025-12-06,01:34:49.000,340,11168117,105445,0,1764984888,13842.01257808999,-26.171375819998502,53035.103305920005 2025-12-06,01:34:50.000,340,11168129,105365,0,1764984889,13842.01257808999,-26.220719730001292,53035.11728016 2025-12-06,01:34:51.000,340,11168178,105405,0,1764984890,13842.005841779996,-26.19957233999594,53035.09631880001 2025-12-06,01:34:52.000,340,11168180,105445,0,1764984891,13842.066468569996,-26.150228430000425,53035.18715136 2025-12-06,01:34:53.000,340,11168096,105525,0,1764984892,13842.093413809991,-26.122031909995712,53035.21509984001 2025-12-06,01:34:54.000,340,11168125,105205,0,1764984893,13842.106886429996,-26.093835389998276,53035.222086960006 2025-12-06,01:34:55.000,340,11168205,105685,0,1764984894,13842.086677499996,-26.06563887000084,53035.166189999996 2025-12-06,01:34:56.000,340,11168089,105565,0,1764984895,13842.127095359996,-26.079737129999558,53035.166189999996 2025-12-06,01:34:57.000,340,11168095,105525,0,1764984896,13842.147304289996,-26.01629495999805,53035.19413848001 2025-12-06,01:34:58.000,340,11168104,105085,0,1764984897,13842.147304289996,-26.00219669999933,53035.25003544 2025-12-06,01:34:59.000,340,11168207,105525,0,1764984898,13842.214667389992,-25.988098440000613,53035.2360612 2025-12-06,01:35:00.000,340,11168184,105325,0,1764984899,13842.214667389992,-25.974000180001894,53035.25003544 2025-12-06,01:35:01.000,340,11168149,105325,0,1764984900,13842.228140009996,-25.988098440000613,53035.22907408 2025-12-06,01:35:02.000,340,11168130,105565,0,1764984901,13842.228140009996,435.68057265000243,53035.20811272 2025-12-06,01:35:03.000,340,11168088,105605,0,1764984902,13842.207931079996,-25.924656269999105,53035.25702256 2025-12-06,01:35:04.000,340,11168116,105485,0,1764984903,13842.221403700001,-25.910558010000386,53035.270996800005 2025-12-06,01:35:05.000,340,11168161,105325,0,1764984904,13842.234876319992,-25.896459750001668,53035.29195816001 2025-12-06,01:35:06.000,340,11168198,105525,0,1764984905,13842.207931079996,-25.9599019199959,53035.22907408 2025-12-06,01:35:07.000,340,11168139,105485,0,1764984906,13842.140567980001,-25.974000180001894,53035.21509984001 2025-12-06,01:35:08.000,340,11168174,105485,0,1764984907,13842.147304289996,-25.917607139999745,53035.31291952001 2025-12-06,01:35:09.000,340,11168079,105525,0,1764984908,13842.147304289996,-25.924656269999105,53035.24304832001 2025-12-06,01:35:10.000,340,11168089,105285,0,1764984909,13842.127095359996,-25.95285278999654,53035.25702256 2025-12-06,01:35:11.000,340,11168190,105525,0,1764984910,13842.12035905,-25.981049310001254,53035.34785512 2025-12-06,01:35:12.000,340,11168122,105525,0,1764984911,13842.086677499996,-25.974000180001894,53035.27798392 2025-12-06,01:35:13.000,340,11168237,105765,0,1764984912,13842.05299594999,-26.01629495999805,53035.3059324 2025-12-06,01:35:14.000,340,11168174,105445,0,1764984913,13842.026050709996,-25.988098440000613,53035.29195816001 2025-12-06,01:35:15.000,340,11168112,105085,0,1764984914,13842.01257808999,-26.037442349996127,53035.29195816001 2025-12-06,01:35:16.000,340,11168136,105485,0,1764984915,13841.93847868,-25.981049310001254,53035.3059324 2025-12-06,01:35:17.000,340,11168105,105445,0,1764984916,13841.904797129995,435.65942526000435,53035.31291952001 2025-12-06,01:35:18.000,340,11168164,105485,0,1764984917,13841.91826975,-25.945803659997182,53035.34086800001 2025-12-06,01:35:19.000,340,11168202,105405,0,1764984918,13841.89806082,-25.938754529997823,53035.29894528 2025-12-06,01:35:20.000,340,11168165,105405,0,1764984919,13841.85764296,-25.917607139999745,53035.32689376 2025-12-06,01:35:21.000,340,11168112,105565,0,1764984920,13841.81048878999,-25.896459750001668,53035.35484224 2025-12-06,01:35:22.000,340,11168184,105445,0,1764984921,13841.844170339995,-25.868263229996955,53035.35484224 2025-12-06,01:35:23.000,340,11168176,105565,0,1764984922,13841.77680724,-25.83301758000016,53035.333880879996 2025-12-06,01:35:24.000,340,11168166,105445,0,1764984923,13841.682498899994,-25.847115839998878,53035.35484224 2025-12-06,01:35:25.000,340,11168121,105325,0,1764984924,13841.68923520999,-25.77662453999801,53035.31291952001 2025-12-06,01:35:26.000,340,11168204,105485,0,1764984925,13841.655553659999,-25.748428020000574,53035.319906640005 2025-12-06,01:35:27.000,340,11168183,105605,0,1764984926,13841.621872109994,-25.72023149999586,53035.34086800001 2025-12-06,01:35:28.000,340,11168163,105445,0,1764984927,13841.547772699989,-25.684985849999066,53035.389777840006 2025-12-06,01:35:29.000,340,11168171,105325,0,1764984928,13841.473673289998,-25.692034979998425,53035.368816480004 2025-12-06,01:35:30.000,340,11168152,105405,0,1764984929,13841.433255429998,-25.64974020000227,53035.36182936001 2025-12-06,01:35:31.000,340,11168098,105325,0,1764984930,13841.419782809993,-25.621543679997558,53035.319906640005 2025-12-06,01:35:32.000,340,11168111,105325,0,1764984931,13841.365892329988,-25.55810150999605,53035.34086800001 2025-12-06,01:35:33.000,340,11168199,105405,0,1764984932,13841.291792919998,-25.522855859999254,53035.39676496 2025-12-06,01:35:34.000,340,11168177,105565,0,1764984933,13841.298529229993,-25.536954119997972,53035.333880879996 2025-12-06,01:35:35.000,340,11168123,105485,0,1764984934,13841.217693509992,-25.515806729999895,53035.31291952001 2025-12-06,01:35:36.000,340,11168121,105485,0,1764984935,13841.197484579992,436.16696262000187,53035.368816480004 2025-12-06,01:35:37.000,340,11168069,105445,0,1764984936,13841.170539339997,-25.508757600000536,53035.28497104 2025-12-06,01:35:38.000,340,11168192,105285,0,1764984937,13841.136857789992,-25.515806729999895,53035.31291952001 2025-12-06,01:35:39.000,340,11168088,105605,0,1764984938,13841.089703619997,-25.529904989998613,53035.319906640005 2025-12-06,01:35:40.000,340,11168220,105525,0,1764984939,13841.056022069992,436.1105695799997,53035.3059324 2025-12-06,01:35:41.000,340,11168078,105565,0,1764984940,13841.022340520001,-25.572199770002044,53035.3059324 2025-12-06,01:35:42.000,340,11168086,105365,0,1764984941,13840.988658969996,-25.6144945499982,53035.34086800001 2025-12-06,01:35:43.000,340,11168187,105445,0,1764984942,13840.934768489991,-25.6144945499982,53035.3758036 2025-12-06,01:35:44.000,340,11168063,105485,0,1764984943,13840.90108694,-25.65678933000163,53035.319906640005 2025-12-06,01:35:45.000,340,11168097,105405,0,1764984944,13840.84046015,-25.66383846000099,53035.34785512 2025-12-06,01:35:46.000,340,11168224,105365,0,1764984945,13840.75288811999,-25.699084109997784,53035.3059324 2025-12-06,01:35:47.000,340,11168106,105485,0,1764984946,13840.65184346999,-25.699084109997784,53035.3059324 2025-12-06,01:35:48.000,340,11168086,105445,0,1764984947,13840.544062509995,-25.72728062999522,53035.32689376 2025-12-06,01:35:49.000,340,11168093,105485,0,1764984948,13840.49017202999,-25.734329760001856,53035.270996800005 2025-12-06,01:35:50.000,340,11168123,105285,0,1764984949,13840.335236899999,-25.734329760001856,53035.29894528 2025-12-06,01:35:51.000,340,11168150,105525,0,1764984950,13840.261137489993,-25.706133239997143,53035.333880879996 2025-12-06,01:35:52.000,340,11168209,105605,0,1764984951,13840.207247009988,-25.713182369996503,53035.27798392 2025-12-06,01:35:53.000,340,11168119,105285,0,1764984952,13840.092729739998,-25.670887590000348,53035.3059324 2025-12-06,01:35:54.000,340,11168135,105605,0,1764984953,13839.958003539992,-25.635641939996276,53035.319906640005 2025-12-06,01:35:55.000,340,11168217,105445,0,1764984954,13839.917585679992,-25.635641939996276,53035.368816480004 2025-12-06,01:35:56.000,340,11168156,105245,0,1764984955,13839.816541029992,-25.60744541999884,53035.31291952001 2025-12-06,01:35:57.000,340,11168178,105565,0,1764984956,13839.722232690001,-25.6144945499982,53035.270996800005 2025-12-06,01:35:58.000,340,11168124,105325,0,1764984957,13839.668342209996,-25.59334716000012,53035.25003544 2025-12-06,01:35:59.000,340,11168085,105405,0,1764984958,13839.60097911,-25.586298030000762,53035.25003544 2025-12-06,01:36:00.000,340,11168168,105405,0,1764984959,13839.52014339,-25.536954119997972,53035.25003544 2025-12-06,01:36:01.000,340,11168109,105445,0,1764984960,13839.486461839995,-25.487610209995182,53035.270996800005 2025-12-06,01:36:02.000,340,11168103,105485,0,1764984961,13839.43257135999,-25.466462819997105,53035.270996800005 2025-12-06,01:36:03.000,340,11168177,105365,0,1764984962,13839.33826302,-25.403020649995597,53035.22907408 2025-12-06,01:36:04.000,340,11168161,105045,0,1764984963,13839.27089991999,-25.3677749999988,53035.24304832001 2025-12-06,01:36:05.000,340,11168076,105445,0,1764984964,13839.237218369999,-25.332529350002005,53035.21509984001 2025-12-06,01:36:06.000,340,11168104,105365,0,1764984965,13839.163118959994,-25.297283699997934,53035.20811272 2025-12-06,01:36:07.000,340,11168089,105605,0,1764984966,13839.095755859998,-25.290234569998574,53035.28497104 2025-12-06,01:36:08.000,340,11168174,105085,0,1764984967,13839.048601689989,-25.25498892000178,53035.26400968001 2025-12-06,01:36:09.000,340,11168093,105605,0,1764984968,13839.001447519993,-25.219743269997707,53035.34086800001 2025-12-06,01:36:10.000,340,11168169,105565,0,1764984969,13838.961029659993,-25.233841529996425,53035.2360612 2025-12-06,01:36:11.000,340,11168198,105445,0,1764984970,13838.961029659993,-25.226792399997066,53035.222086960006 2025-12-06,01:36:12.000,340,11168103,105445,0,1764984971,13838.940820729993,-25.226792399997066,53035.25702256 2025-12-06,01:36:13.000,340,11168180,105365,0,1764984972,13838.940820729993,-25.18449762000091,53035.28497104 2025-12-06,01:36:14.000,340,11168111,105325,0,1764984973,13838.893666559998,-25.13515370999812,53035.31291952001 2025-12-06,01:36:15.000,340,11168216,105485,0,1764984974,13838.934084419998,-25.106957190000685,53035.3059324 2025-12-06,01:36:16.000,340,11168119,105205,0,1764984975,13838.927348109988,-25.099908060001326,53035.270996800005 2025-12-06,01:36:17.000,340,11168179,105325,0,1764984976,13838.947557039988,-25.050564149998536,53035.38279072001 2025-12-06,01:36:18.000,340,11168153,105325,0,1764984977,13838.900402869993,-25.036465889999818,53035.319906640005 2025-12-06,01:36:19.000,340,11168106,105445,0,1764984978,13838.940820729993,-24.97302371999831,53035.34086800001 2025-12-06,01:36:20.000,340,11168106,105445,0,1764984979,13838.886930250002,-24.888434159998724,53035.43170056001 2025-12-06,01:36:21.000,340,11168209,105445,0,1764984980,13838.913875489998,-24.832041119996575,53035.49458464 2025-12-06,01:36:22.000,340,11168187,105205,0,1764984981,13838.920611799993,-24.761549819995707,53035.46663616 2025-12-06,01:36:23.000,340,11168142,105525,0,1764984982,13838.880193939993,-24.68400938999548,53035.47362328 2025-12-06,01:36:24.000,340,11168181,105525,0,1764984983,13838.853248699997,-24.606468959995254,53035.501571759996 2025-12-06,01:36:25.000,340,11168197,105525,0,1764984984,13838.785885600002,-24.543026790001022,53035.59939144001 2025-12-06,01:36:26.000,340,11168170,105445,0,1764984985,13838.792621909997,-24.430240709996724,53035.606378560005 2025-12-06,01:36:27.000,340,11168067,105445,0,1764984986,13838.705049880002,-24.38794593000057,53035.56445584 2025-12-06,01:36:28.000,340,11168127,105405,0,1764984987,13838.705049880002,-24.33155288999842,53035.606378560005 2025-12-06,01:36:29.000,340,11168187,105485,0,1764984988,13838.657895709992,-24.232865070000116,53035.71118536 2025-12-06,01:36:30.000,340,11168216,105605,0,1764984989,13838.610741539997,-24.190570289996685,53035.66227552 2025-12-06,01:36:31.000,340,11168063,105685,0,1764984990,13838.597268919992,-24.134177250001812,53035.74612096001 2025-12-06,01:36:32.000,340,11168145,105565,0,1764984991,13838.590532609996,-24.070735080000304,53035.71118536 2025-12-06,01:36:33.000,340,11168133,105405,0,1764984992,13838.550114749996,-24.021391169997514,53035.80900504 2025-12-06,01:36:34.000,340,11168175,105605,0,1764984993,13838.523169510001,437.64727991999825,53035.84394064001 2025-12-06,01:36:35.000,340,11168052,105445,0,1764984994,13838.476015339991,-23.93680160999793,53035.871889120004 2025-12-06,01:36:36.000,340,11168101,105485,0,1764984995,13838.476015339991,-23.957948999996006,53035.836953519996 2025-12-06,01:36:37.000,340,11168081,105525,0,1764984996,13838.42212486,-23.86631030999706,53035.92079896 2025-12-06,01:36:38.000,340,11168192,105605,0,1764984997,13838.435597479991,-23.859261179997702,53035.990670160005 2025-12-06,01:36:39.000,340,11168084,105485,0,1764984998,13838.44233379,-23.816966400001547,53036.02560576 2025-12-06,01:36:40.000,340,11168077,105405,0,1764984999,13838.408652239996,-23.802868139995553,53036.01861864 2025-12-06,01:36:41.000,340,11168176,105165,0,1764985000,13838.40191593,-23.73942597000132,53036.02560576 2025-12-06,01:36:42.000,340,11168162,105485,0,1764985001,13838.40191593,-23.654836410001735,53036.039580000004 2025-12-06,01:36:43.000,340,11168082,105605,0,1764985002,13838.33455282999,-23.605492499998945,53036.1443868 2025-12-06,01:36:44.000,340,11168107,105445,0,1764985003,13838.33455282999,-23.52090293999936,53036.12342544 2025-12-06,01:36:45.000,340,11168080,105525,0,1764985004,13838.29413496999,-23.450411639998492,53036.172335279996 2025-12-06,01:36:46.000,340,11168139,105565,0,1764985005,13838.267189729995,-23.34467469000083,53036.15137392001 2025-12-06,01:36:47.000,340,11168170,105445,0,1764985006,13838.17288138999,-23.267134260000603,53036.22124512001 2025-12-06,01:36:48.000,340,11168073,105445,0,1764985007,13838.166145079995,-23.1684464400023,53036.18630952 2025-12-06,01:36:49.000,340,11168142,105325,0,1764985008,13838.004473639994,-23.027463840000564,53036.2841292 2025-12-06,01:37:00.000,340,11168052,105325,0,1764985019,13837.768702789988,439.3954641599994,53036.34701328001 2025-12-06,01:37:01.000,340,11168124,105405,0,1764985020,13837.809120649988,-22.273206929996377,53036.374961760004 2025-12-06,01:37:02.000,340,11168096,105165,0,1764985021,13837.869747439989,-22.23796127999958,53036.3540004 2025-12-06,01:37:03.000,340,11168166,105645,0,1764985022,13837.910165299989,-22.230912150000222,53036.43085872 2025-12-06,01:37:04.000,340,11168135,105285,0,1764985023,13837.97079208999,-22.19566649999615,53036.3540004 2025-12-06,01:37:05.000,340,11168129,105445,0,1764985024,13838.05162780999,-22.230912150000222,53036.34701328001 2025-12-06,01:37:06.000,340,11168135,105565,0,1764985025,13838.13919984,-22.209764760002145,53036.38194888 2025-12-06,01:37:07.000,340,11168136,105765,0,1764985026,13838.21329924999,-22.216813890001504,53036.395923120006 2025-12-06,01:37:08.000,340,11168060,105365,0,1764985027,13838.307607589995,-22.223863020000863,53036.36797464001 2025-12-06,01:37:09.000,340,11168070,105165,0,1764985028,13838.307607589995,-22.19566649999615,53036.395923120006 2025-12-06,01:37:10.000,340,11168120,105485,0,1764985029,13838.348025449995,901.1346265500033,53036.444832960005 2025-12-06,01:37:11.000,340,11168141,105365,0,1764985030,13838.381707,439.4941519799977,53036.43784584001 2025-12-06,01:37:12.000,340,11168126,105325,0,1764985031,13838.449070099996,-22.167469979998714,53036.46579432001 2025-12-06,01:37:13.000,340,11168174,105645,0,1764985032,13838.46254272,439.48710284999834,53036.43085872 2025-12-06,01:37:14.000,340,11168186,105285,0,1764985033,13838.529905819996,-22.20271562999551,53036.40989736 2025-12-06,01:37:15.000,340,11168105,105405,0,1764985034,13838.543378440001,-22.181568239997432,53036.43085872 2025-12-06,01:37:16.000,340,11168128,105485,0,1764985035,13838.617477849992,-22.174519109998073,53036.45182008 2025-12-06,01:37:17.000,340,11168144,105325,0,1764985036,13838.610741539997,-22.19566649999615,53036.38893600001 2025-12-06,01:37:18.000,340,11168158,105445,0,1764985037,13838.671368329997,-22.19566649999615,53036.4238716 2025-12-06,01:37:19.000,340,11168126,105605,0,1764985038,13838.738731429992,439.48710284999834,53036.51470416001 2025-12-06,01:37:20.000,340,11168106,105605,0,1764985039,13838.792621909997,-22.19566649999615,53036.45182008 2025-12-06,01:37:21.000,340,11168087,105445,0,1764985040,13838.853248699997,-22.216813890001504,53036.47976856 2025-12-06,01:37:22.000,340,11168156,105405,0,1764985041,13838.859985009993,-22.153371719999996,53036.47278144 2025-12-06,01:37:23.000,340,11168106,105405,0,1764985042,13838.940820729993,439.46595546000026,53036.48675568001 2025-12-06,01:37:24.000,340,11168176,105285,0,1764985043,13838.987974899988,-22.111076939996565,53036.50072992 2025-12-06,01:37:25.000,340,11168155,105525,0,1764985044,13839.021656449993,-22.07583128999977,53036.493742800005 2025-12-06,01:37:26.000,340,11168120,105485,0,1764985045,13839.075546929998,-22.01943824999762,53036.54963976 2025-12-06,01:37:27.000,340,11168184,105445,0,1764985046,13839.129437409989,-21.977143470001465,53036.47976856 2025-12-06,01:37:28.000,340,11168078,105325,0,1764985047,13839.149646339989,-21.96304520999547,53036.47976856 2025-12-06,01:37:29.000,340,11168204,105165,0,1764985048,13839.163118959994,439.74792066000373,53036.542652640004 2025-12-06,01:37:30.000,340,11168091,105765,0,1764985049,13839.196800509999,-21.864357389997167,53036.47976856 2025-12-06,01:37:31.000,340,11168075,105405,0,1764985050,13839.19006419999,-21.857308259997808,53036.5286784 2025-12-06,01:37:32.000,340,11168130,105165,0,1764985051,13839.2574273,-21.815013480001653,53036.50072992 2025-12-06,01:37:33.000,340,11168199,105485,0,1764985052,13839.324790399995,-21.758620439999504,53036.542652640004 2025-12-06,01:37:34.000,340,11168215,105285,0,1764985053,13839.31131777999,-21.751571310000145,53036.54963976 2025-12-06,01:37:35.000,340,11168107,105205,0,1764985054,13839.41909874,-21.730423920002067,53036.5286784 2025-12-06,01:37:36.000,340,11168168,105765,0,1764985055,13839.45278028999,-21.702227399997355,53036.542652640004 2025-12-06,01:37:37.000,340,11168213,105365,0,1764985056,13839.51340707999,-21.688129139998637,53036.563614000006 2025-12-06,01:37:38.000,340,11168164,105125,0,1764985057,13839.526879699995,-21.716325659996073,53036.55662688001 2025-12-06,01:37:39.000,340,11168092,105445,0,1764985058,13839.59424279999,-21.695178269997996,53036.54963976 2025-12-06,01:37:40.000,340,11168180,105365,0,1764985059,13839.6616059,-21.723374789995432,53036.54963976 2025-12-06,01:37:41.000,340,11168168,105485,0,1764985060,13839.769386859996,-21.751571310000145,53036.507717039996 2025-12-06,01:37:42.000,340,11168151,105685,0,1764985061,13839.823277340001,-21.815013480001653,53036.57758824 2025-12-06,01:37:43.000,340,11168100,105605,0,1764985062,13839.870431509997,-21.822062610001012,53036.542652640004 2025-12-06,01:37:44.000,340,11168083,105325,0,1764985063,13839.924321990002,-21.84320999999909,53036.50072992 2025-12-06,01:37:45.000,340,11168115,105365,0,1764985064,13839.958003539992,-21.864357389997167,53036.48675568001 2025-12-06,01:37:46.000,340,11168195,105525,0,1764985065,13840.011894019997,-21.85025912999845,53036.51470416001 2025-12-06,01:37:47.000,340,11168152,105365,0,1764985066,13840.065784500002,-21.857308259997808,53036.5286784 2025-12-06,01:37:48.000,340,11168139,105245,0,1764985067,13840.059048189993,-21.82911174000037,53036.53566552001 2025-12-06,01:37:49.000,340,11168150,105405,0,1764985068,13840.045575570002,-21.78681695999694,53036.46579432001 2025-12-06,01:37:50.000,340,11168070,105325,0,1764985069,13840.072520809998,-21.815013480001653,53036.507717039996 2025-12-06,01:37:51.000,340,11168123,105445,0,1764985070,13840.045575570002,-21.83616086999973,53036.58457536001 2025-12-06,01:37:52.000,340,11168173,105485,0,1764985071,13840.038839259993,-21.80091521999566,53036.48675568001 2025-12-06,01:37:53.000,340,11168079,105205,0,1764985072,13840.059048189993,-21.85025912999845,53036.47976856 2025-12-06,01:37:54.000,340,11168102,105325,0,1764985073,13840.072520809998,-21.878455649995885,53036.51470416001 2025-12-06,01:37:55.000,340,11168117,105325,0,1764985074,13840.065784500002,-21.89960304000124,53036.507717039996 2025-12-06,01:37:56.000,340,11168065,105325,0,1764985075,13840.092729739998,-21.864357389997167,53036.57060112 2025-12-06,01:37:57.000,340,11168184,105445,0,1764985076,13840.052311879997,-21.822062610001012,53036.47278144 2025-12-06,01:37:58.000,340,11168178,105645,0,1764985077,13840.045575570002,-21.82911174000037,53036.444832960005 2025-12-06,01:37:59.000,340,11168146,105485,0,1764985078,13840.038839259993,-21.822062610001012,53036.4588072 2025-12-06,01:38:00.000,340,11168083,105405,0,1764985079,13840.025366640002,-21.744522180000786,53036.47976856 2025-12-06,01:38:01.000,340,11168090,105405,0,1764985080,13839.998421399992,-21.716325659996073,53036.43784584001 2025-12-06,01:38:02.000,340,11168094,105485,0,1764985081,13839.971476159997,-21.702227399997355,53036.48675568001 2025-12-06,01:38:03.000,340,11168076,105085,0,1764985082,13839.917585679992,-21.638785229995847,53036.43784584001 2025-12-06,01:38:04.000,340,11168077,105445,0,1764985083,13839.850222579997,-21.589441320000333,53036.43784584001 2025-12-06,01:38:05.000,340,11168168,105485,0,1764985084,13839.668342209996,-21.547146539996902,53036.43784584001 2025-12-06,01:38:06.000,340,11168105,105285,0,1764985085,13839.6616059,-21.504851760000747,53036.47278144 2025-12-06,01:38:07.000,340,11168101,105525,0,1764985086,13839.648133279996,-21.504851760000747,53036.4238716 2025-12-06,01:38:08.000,340,11168070,105405,0,1764985087,13839.547088629995,-21.448458719998598,53036.40989736 2025-12-06,01:38:09.000,340,11168162,105525,0,1764985088,13839.51340707999,-21.44140958999924,53036.45182008 2025-12-06,01:38:10.000,340,11168233,105325,0,1764985089,13839.53361600999,-21.413213070001802,53036.38893600001 2025-12-06,01:38:11.000,340,11168190,105525,0,1764985090,13839.51340707999,-21.448458719998598,53036.395923120006 2025-12-06,01:38:12.000,340,11168132,105325,0,1764985091,13839.526879699995,440.23431063000316,53036.38893600001 2025-12-06,01:38:13.000,340,11168162,105365,0,1764985092,13839.55382493999,-21.43436045999988,53036.40291024 2025-12-06,01:38:14.000,340,11168166,105405,0,1764985093,13839.57403386999,-21.399114809995808,53036.43085872 2025-12-06,01:38:15.000,340,11168173,105525,0,1764985094,13839.64139697,-21.43436045999988,53036.47976856 2025-12-06,01:38:16.000,340,11168190,105485,0,1764985095,13839.70202376,-21.455507849997957,53036.46579432001 2025-12-06,01:38:17.000,340,11168149,105445,0,1764985096,13839.728968999996,-21.483704369995394,53036.45182008 2025-12-06,01:38:18.000,340,11168067,105325,0,1764985097,13839.796332099992,-21.455507849997957,53036.444832960005 2025-12-06,01:38:19.000,340,11168123,105325,0,1764985098,13839.816541029992,-21.49075350000203,53036.50072992 2025-12-06,01:38:20.000,340,11168102,105565,0,1764985099,13839.863695200002,-21.511900890000106,53036.507717039996 2025-12-06,01:38:21.000,340,11168183,105405,0,1764985100,13839.830013649997,-21.483704369995394,53036.48675568001 2025-12-06,01:38:22.000,340,11168084,105445,0,1764985101,13839.877167819992,-21.547146539996902,53036.4588072 2025-12-06,01:38:23.000,340,11168193,105285,0,1764985102,13839.863695200002,-21.511900890000106,53036.55662688001 2025-12-06,01:38:24.000,340,11168154,105565,0,1764985103,13839.843486270001,-21.483704369995394,53036.48675568001 2025-12-06,01:38:25.000,340,11168167,105365,0,1764985104,13839.762650550001,-21.483704369995394,53036.51470416001 2025-12-06,01:38:26.000,340,11168150,105525,0,1764985105,13839.70202376,-21.540097409997543,53036.53566552001 2025-12-06,01:38:27.000,340,11168155,105405,0,1764985106,13839.627924349996,-21.497802630001388,53036.57758824 2025-12-06,01:38:28.000,340,11168076,105485,0,1764985107,13839.567297559995,-21.448458719998598,53036.54963976 2025-12-06,01:38:29.000,340,11168101,105485,0,1764985108,13839.425835049995,-21.49075350000203,53036.59156248 2025-12-06,01:38:30.000,340,11168169,105565,0,1764985109,13839.365208259995,-21.462556979997316,53036.612523840005 2025-12-06,01:38:31.000,340,11168156,105245,0,1764985110,13839.27089991999,-21.462556979997316,53036.70335640001 2025-12-06,01:38:32.000,340,11168224,105405,0,1764985111,13839.237218369999,-21.476655239996035,53036.612523840005 2025-12-06,01:38:33.000,340,11168213,105525,0,1764985112,13839.19006419999,440.2484088900019,53036.675407919996 2025-12-06,01:38:34.000,340,11168225,105485,0,1764985113,13839.102492169994,-21.42026220000116,53036.69636928 2025-12-06,01:38:35.000,340,11168137,105725,0,1764985114,13839.068810619989,-21.42026220000116,53036.675407919996 2025-12-06,01:38:36.000,340,11168126,105445,0,1764985115,13839.035129069998,-21.399114809995808,53036.780214720005 2025-12-06,01:38:37.000,340,11168101,105525,0,1764985116,13838.967765969988,440.2977528000047,53036.71733064 2025-12-06,01:38:38.000,340,11168096,105525,0,1764985117,13839.001447519993,-21.349770900000294,53036.731304880006 2025-12-06,01:38:39.000,340,11168167,105605,0,1764985118,13838.927348109988,-21.349770900000294,53036.780214720005 2025-12-06,01:38:40.000,340,11168147,105605,0,1764985119,13838.907139180003,-21.335672640001576,53036.79418896 2025-12-06,01:38:41.000,340,11168184,105125,0,1764985120,13838.839776079993,-21.32157437999558,53036.86406016 2025-12-06,01:38:42.000,340,11168157,105445,0,1764985121,13838.880193939993,-21.279279599999427,53036.8430988 2025-12-06,01:38:43.000,340,11168168,105405,0,1764985122,13838.792621909997,-21.25108308000199,53036.90598288 2025-12-06,01:38:44.000,340,11168167,105325,0,1764985123,13838.799358219992,-21.25108308000199,53036.83611168 2025-12-06,01:38:45.000,340,11168102,105445,0,1764985124,13838.779149289992,-21.236984819995996,53036.91297 2025-12-06,01:38:46.000,340,11168191,105525,0,1764985125,13838.745467740002,-21.229935689996637,53036.91297 2025-12-06,01:38:47.000,340,11168136,105245,0,1764985126,13838.705049880002,-21.180591780001123,53036.91297 2025-12-06,01:38:48.000,340,11168164,105445,0,1764985127,13838.725258810002,-21.16649351999513,53036.94091848001 2025-12-06,01:38:49.000,340,11168106,105245,0,1764985128,13838.684840950002,-21.14534612999705,53036.91297 2025-12-06,01:38:50.000,340,11168094,105285,0,1764985129,13838.684840950002,-21.103051350000896,53036.91995712001 2025-12-06,01:38:51.000,340,11168078,105205,0,1764985130,13838.752204049997,440.66430756000045,53036.95489272 2025-12-06,01:38:52.000,340,11168190,105405,0,1764985131,13838.785885600002,-20.955019619999803,53036.947905600005 2025-12-06,01:38:53.000,340,11168141,105245,0,1764985132,13838.893666559998,440.72774973000196,53036.97585408 2025-12-06,01:38:54.000,340,11168171,105245,0,1764985133,13838.940820729993,-20.912724839996372,53037.00380256 2025-12-06,01:38:55.000,340,11168196,105365,0,1764985134,13839.035129069998,-20.898626579997654,53037.05969952001 2025-12-06,01:38:56.000,340,11168213,105365,0,1764985135,13839.122701099994,-20.835184409996145,53037.03175104 2025-12-06,01:38:57.000,340,11168072,105405,0,1764985136,13839.23048205999,-20.828135279996786,53037.01078968 2025-12-06,01:38:58.000,340,11168219,105445,0,1764985137,13839.37868088,-20.828135279996786,53037.08066088 2025-12-06,01:38:59.000,340,11168202,105445,0,1764985138,13839.466252909995,-20.78584050000063,53037.1225836 2025-12-06,01:39:00.000,340,11168148,105565,0,1764985139,13839.587506489996,-20.79288962999999,53037.164506320005 2025-12-06,01:39:01.000,340,11168122,105405,0,1764985140,13839.762650550001,-20.78584050000063,53037.20642904001 2025-12-06,01:39:02.000,340,11168139,105365,0,1764985141,13839.897376749992,-20.75764397999592,53037.20642904001 2025-12-06,01:39:03.000,340,11168150,105405,0,1764985142,13840.011894019997,-20.79288962999999,53037.262326000004 2025-12-06,01:39:04.000,340,11168100,105565,0,1764985143,13840.133147599998,-20.75764397999592,53037.262326000004 2025-12-06,01:39:05.000,340,11168100,105405,0,1764985144,13840.261137489993,-20.73649658999784,53037.39508128001 2025-12-06,01:39:06.000,340,11168146,105525,0,1764985145,13840.341973209994,-20.75059484999656,53037.381107040004 2025-12-06,01:39:07.000,340,11168192,105365,0,1764985146,13840.443017859994,-20.7435457199972,53037.450978240005 2025-12-06,01:39:08.000,340,11168170,105365,0,1764985147,13840.523853579994,-20.75764397999592,53037.55578504 2025-12-06,01:39:09.000,340,11168127,105405,0,1764985148,13840.59121667999,-20.701250940001046,53037.548797920004 2025-12-06,01:39:10.000,340,11168152,105565,0,1764985149,13840.685525019995,-20.75059484999656,53037.61168200001 2025-12-06,01:39:11.000,340,11168071,105205,0,1764985150,13840.766360739995,-20.75764397999592,53037.66059184001 2025-12-06,01:39:12.000,340,11168098,104765,0,1764985151,13840.80004229,-20.75764397999592,53037.68854032001 2025-12-06,01:39:13.000,340,11168158,105365,0,1764985152,13840.88087801,-20.7435457199972,53037.77937288001 2025-12-06,01:39:14.000,340,11168212,105405,0,1764985153,13840.92129587,-20.771742240001913,53037.81430848 2025-12-06,01:39:15.000,340,11168117,105565,0,1764985154,13841.042549450001,-20.80698788999871,53037.8212956 2025-12-06,01:39:16.000,340,11168164,105445,0,1764985155,13841.015604209992,-20.8563318000015,53037.8911668 2025-12-06,01:39:17.000,340,11168252,105285,0,1764985156,13841.103176240002,-20.92682309999509,53037.97501224001 2025-12-06,01:39:18.000,340,11168155,105565,0,1764985157,13841.210957199997,-20.940921360001084,53038.04488344001 2025-12-06,01:39:19.000,340,11168121,105285,0,1764985158,13841.237902439992,-21.03256005000003,53038.08680616 2025-12-06,01:39:20.000,340,11168137,105125,0,1764985159,13841.372628639998,-21.03960917999939,53038.11475464001 2025-12-06,01:39:21.000,340,11168192,105285,0,1764985160,13841.386101259988,-21.060756569997466,53038.14969024 2025-12-06,01:39:22.000,340,11168135,105165,0,1764985161,13841.480409599993,440.60086538999894,53038.21257432001 2025-12-06,01:39:23.000,340,11168158,105405,0,1764985162,13841.581454249994,-21.103051350000896,53038.170651600005 2025-12-06,01:39:24.000,340,11168145,105445,0,1764985163,13841.66902627999,-21.110100480000256,53038.2055872 2025-12-06,01:39:25.000,340,11168160,105605,0,1764985164,13841.722916759994,-21.14534612999705,53038.289432640006 2025-12-06,01:39:26.000,340,11168242,105165,0,1764985165,13841.803752479995,-21.131247869998333,53038.3453296 2025-12-06,01:39:27.000,340,11168101,105445,0,1764985166,13841.864379269995,-21.173542650001764,53038.44314928 2025-12-06,01:39:28.000,340,11168194,105485,0,1764985167,13841.965423919995,440.5233249599987,53038.4152008 2025-12-06,01:39:29.000,340,11168202,105525,0,1764985168,13842.066468569996,-21.19469003999984,53038.506033360005 2025-12-06,01:39:30.000,340,11168065,105405,0,1764985169,13842.10015012,-21.180591780001123,53038.63878864 2025-12-06,01:39:31.000,340,11168080,105445,0,1764985170,13842.221403700001,-21.20878829999856,53038.63180152 2025-12-06,01:39:32.000,340,11168105,105245,0,1764985171,13842.308975729997,-21.229935689996637,53038.68769848 2025-12-06,01:39:33.000,340,11168174,105045,0,1764985172,13842.396547759992,-21.26518134000071,53038.70865984 2025-12-06,01:39:34.000,340,11168103,105605,0,1764985173,13842.423493000002,-21.32157437999558,53038.82045376 2025-12-06,01:39:35.000,340,11168146,105405,0,1764985174,13842.524537650002,-21.314525249996223,53038.8693636 2025-12-06,01:39:36.000,340,11168067,105245,0,1764985175,13842.585164439988,-21.363869159999012,53038.93224768001 2025-12-06,01:39:37.000,340,11168094,105165,0,1764985176,13842.591900749998,-21.455507849997957,53039.00211888001 2025-12-06,01:39:38.000,340,11168174,105325,0,1764985177,13842.618845989993,-21.44140958999924,53039.14884840001 2025-12-06,01:39:39.000,340,11168171,105445,0,1764985178,13842.659263849993,-21.462556979997316,53039.16980976001 2025-12-06,01:39:40.000,340,11168042,105605,0,1764985179,13842.666000159988,-21.49075350000203,53039.19077112 2025-12-06,01:39:41.000,340,11168188,105405,0,1764985180,13842.652527539998,-21.525999149998825,53039.295577920006 2025-12-06,01:39:42.000,340,11168199,105405,0,1764985181,13842.692945399998,-21.511900890000106,53039.358462 2025-12-06,01:39:43.000,340,11168149,105565,0,1764985182,13842.625582299988,-21.49075350000203,53039.463268800006 2025-12-06,01:39:44.000,340,11168192,105405,0,1764985183,13842.652527539998,-21.469606109996676,53039.48423016001 2025-12-06,01:39:45.000,340,11168154,105245,0,1764985184,13842.652527539998,-21.497802630001388,53039.60301120001 2025-12-06,01:39:46.000,340,11168064,105365,0,1764985185,13842.672736469998,-21.49075350000203,53039.60301120001 2025-12-06,01:39:47.000,340,11168209,105445,0,1764985186,13842.686209089989,440.20611410999845,53039.65890816 2025-12-06,01:39:48.000,340,11168142,105445,0,1764985187,13842.679472779993,-21.462556979997316,53039.728779360004 2025-12-06,01:39:49.000,340,11168133,105325,0,1764985188,13842.672736469998,-21.476655239996035,53039.82659904 2025-12-06,01:39:50.000,340,11168061,105485,0,1764985189,13842.713154329998,-21.525999149998825,53039.847560400005 2025-12-06,01:39:51.000,340,11168151,105525,0,1764985190,13842.780517429994,-21.56124479999562,53039.90345736 2025-12-06,01:39:52.000,340,11168154,105485,0,1764985191,13842.753572189999,-21.589441320000333,53039.99428992 2025-12-06,01:39:53.000,340,11168147,105365,0,1764985192,13842.834407909999,-21.596490449999692,53039.99428992 2025-12-06,01:39:54.000,340,11168132,105565,0,1764985193,13842.807462669989,439.9734928199978,53040.03621264001 2025-12-06,01:39:55.000,340,11168232,105605,0,1764985194,13842.807462669989,-21.737473050001427,53040.085122480006 2025-12-06,01:39:56.000,340,11168180,105365,0,1764985195,13842.82767159999,-21.751571310000145,53040.09909672 2025-12-06,01:39:57.000,340,11168137,105405,0,1764985196,13842.800726359994,-21.857308259997808,53040.113070960004 2025-12-06,01:39:58.000,340,11168188,105485,0,1764985197,13842.800726359994,-21.885504779995244,53040.17595504001 2025-12-06,01:39:59.000,340,11168161,105245,0,1764985198,13842.780517429994,-21.984192600000824,53040.23883912 2025-12-06,01:40:00.000,340,11168180,105405,0,1764985199,13842.767044809989,-22.01943824999762,53040.280761840004 2025-12-06,01:40:01.000,340,11168117,105325,0,1764985200,13842.814198979999,439.59988893000263,53040.280761840004 2025-12-06,01:40:02.000,340,11168152,105365,0,1764985201,13842.84788052999,-22.089929549998487,53040.29473608001 2025-12-06,01:40:03.000,340,11168065,105445,0,1764985202,13842.86808945999,-22.19566649999615,53040.32268456001 2025-12-06,01:40:04.000,340,11168058,105445,0,1764985203,13842.88829838999,-22.287305189995095,53040.35762016 2025-12-06,01:40:05.000,340,11168072,105605,0,1764985204,13842.93545256,-22.393042140000034,53040.399542880004 2025-12-06,01:40:06.000,340,11168125,105405,0,1764985205,13842.99607935,-22.41418952999811,53040.42749136 2025-12-06,01:40:07.000,340,11168193,105325,0,1764985206,13843.00955196999,-22.47763169999962,53040.42749136 2025-12-06,01:40:08.000,340,11168199,105605,0,1764985207,13843.07017875999,-22.625663430000714,53040.448452720004 2025-12-06,01:40:09.000,340,11168120,105165,0,1764985208,13843.103860309995,-22.766646029995172,53040.469414080006 2025-12-06,01:40:10.000,340,11168082,105405,0,1764985209,13843.11059661999,-22.858284720001393,53040.5462724 2025-12-06,01:40:11.000,340,11168069,105325,0,1764985210,13843.13754186,-22.978119929997774,53040.56024664001 2025-12-06,01:40:12.000,340,11168164,105525,0,1764985211,13843.07017875999,-23.06270948999736,53040.63011784001 2025-12-06,01:40:13.000,340,11168138,105285,0,1764985212,13843.04996982999,-23.175495570001658,53040.64409208 2025-12-06,01:40:14.000,340,11168189,105325,0,1764985213,13842.99607935,-23.316478169996117,53040.62313072 2025-12-06,01:40:15.000,340,11168069,105605,0,1764985214,13842.97587042,-23.379920339997625,53040.6510792 2025-12-06,01:40:16.000,340,11168080,105405,0,1764985215,13842.834407909999,-23.46450989999721,53040.69300192 2025-12-06,01:40:17.000,340,11168145,105565,0,1764985216,13842.733363259998,-23.50680468000064,53040.734924640004 2025-12-06,01:40:18.000,340,11168129,105445,0,1764985217,13842.578428129993,-23.633689019996382,53040.853705680005 2025-12-06,01:40:19.000,340,11168195,105565,0,1764985218,13842.349393589997,-23.675983799999813,53040.804795840006 2025-12-06,01:40:20.000,340,11168169,105485,0,1764985219,13842.234876319992,-23.74647510000068,53040.84671856001 2025-12-06,01:40:21.000,340,11168077,105405,0,1764985220,13842.066468569996,-23.838113789999625,53040.86767992 2025-12-06,01:40:22.000,340,11168068,105565,0,1764985221,13841.89132450999,-23.859261179997702,53040.83973144 2025-12-06,01:40:23.000,340,11168145,105365,0,1764985222,13841.77680724,-23.943850739997288,53040.82575720001 2025-12-06,01:40:24.000,340,11168135,105365,0,1764985223,13841.62860841999,-24.035489429996233,53040.88864128 2025-12-06,01:40:25.000,340,11168179,105405,0,1764985224,13841.500618529994,-24.077784209999663,53040.88864128 2025-12-06,01:40:26.000,340,11168086,105325,0,1764985225,13841.359156019993,-24.169422899998608,53040.853705680005 2025-12-06,01:40:27.000,340,11168094,105485,0,1764985226,13841.244638750002,-24.190570289996685,53040.91658976001 2025-12-06,01:40:28.000,340,11168166,105285,0,1764985227,13841.170539339997,-24.204668549995404,53040.95851248 2025-12-06,01:40:29.000,340,11168139,105485,0,1764985228,13841.029076829996,-24.33860201999778,53040.93755112 2025-12-06,01:40:30.000,340,11168073,105485,0,1764985229,13840.914559559991,-24.32450375999906,53040.923576880006 2025-12-06,01:40:31.000,340,11168120,105405,0,1764985230,13840.853932769991,-24.39499505999993,53040.902615520004 2025-12-06,01:40:32.000,340,11168091,105285,0,1764985231,13840.77309704999,437.2243321200003,53040.8606928 2025-12-06,01:40:33.000,340,11168110,105405,0,1764985232,13840.63837085,-24.479584619999514,53040.972486720006 2025-12-06,01:40:34.000,340,11168139,105445,0,1764985233,13840.53058988999,-24.493682879998232,53040.90960264 2025-12-06,01:40:35.000,340,11168134,105485,0,1764985234,13840.422808929994,-24.55712504999974,53040.8606928 2025-12-06,01:40:36.000,340,11168091,105485,0,1764985235,13840.261137489993,-24.55712504999974,53040.902615520004 2025-12-06,01:40:37.000,340,11168192,105365,0,1764985236,13840.119674979993,-24.592370699996536,53040.923576880006 2025-12-06,01:40:38.000,340,11168154,105445,0,1764985237,13839.958003539992,-24.627616350000608,53040.87466704001 2025-12-06,01:40:39.000,340,11168147,105285,0,1764985238,13839.776123169991,-24.669911129996763,53040.88864128 2025-12-06,01:40:40.000,340,11168094,105485,0,1764985239,13839.607715419996,-24.662861999997403,53040.88864128 2025-12-06,01:40:41.000,340,11168182,105645,0,1764985240,13839.446043979995,-24.655812869998044,53040.8606928 2025-12-06,01:40:42.000,340,11168176,105485,0,1764985241,13839.29784516,-24.67696025999612,53040.804795840006 2025-12-06,01:40:43.000,340,11168203,105525,0,1764985242,13839.109228479989,-24.648763739998685,53040.7908216 2025-12-06,01:40:44.000,340,11168205,105525,0,1764985243,13838.940820729993,-24.627616350000608,53040.81178296 2025-12-06,01:40:45.000,340,11168188,105325,0,1764985244,13838.779149289992,-24.627616350000608,53040.74191176 2025-12-06,01:40:46.000,340,11168198,105365,0,1764985245,13838.664632020002,-24.578272439997818,53040.76287312 2025-12-06,01:40:47.000,340,11168089,105325,0,1764985246,13838.502960580001,-24.50073200999759,53040.71396328 2025-12-06,01:40:48.000,340,11168096,105285,0,1764985247,13838.37497068999,-24.50073200999759,53040.56024664001 2025-12-06,01:40:49.000,340,11168147,105325,0,1764985248,13838.27392603999,-24.430240709996724,53040.637104960006 2025-12-06,01:40:50.000,340,11168059,105485,0,1764985249,13838.105518289995,-24.33860201999778,53040.60915648001 2025-12-06,01:40:51.000,340,11168073,105565,0,1764985250,13838.044891499994,-24.303356370000984,53040.58120800001 2025-12-06,01:40:52.000,340,11168234,105285,0,1764985251,13837.943846849994,-24.204668549995404,53040.58120800001 2025-12-06,01:40:53.000,340,11168085,105645,0,1764985252,13837.849538509989,-24.14122638000117,53040.55325952 2025-12-06,01:40:54.000,340,11168221,105325,0,1764985253,13837.775439099998,-24.063685950000945,53040.52531104 2025-12-06,01:40:55.000,340,11168132,105365,0,1764985254,13837.674394449998,-23.964998129995365,53040.56024664001 2025-12-06,01:40:56.000,340,11168158,105445,0,1764985255,13837.559877179992,-23.901555960001133,53040.51133680001 2025-12-06,01:40:57.000,340,11168147,105525,0,1764985256,13837.546404560002,-23.816966400001547,53040.4764012 2025-12-06,01:40:58.000,340,11168145,105445,0,1764985257,13837.465568840002,-23.75352423000004,53040.51133680001 2025-12-06,01:40:59.000,340,11168104,105525,0,1764985258,13837.418414669992,-23.626639889997023,53040.420504240006 2025-12-06,01:41:00.000,340,11168050,105565,0,1764985259,13837.364524190001,438.10547337000025,53040.350633040005 2025-12-06,01:41:01.000,340,11168168,105125,0,1764985260,13837.256743229991,-23.436313379999774,53040.39255576001 2025-12-06,01:41:02.000,340,11168128,105485,0,1764985261,13837.22306168,-23.323527299995476,53040.301723200006 2025-12-06,01:41:03.000,340,11168038,105485,0,1764985262,13837.07486285999,-23.217790349997813,53040.36460728 2025-12-06,01:41:04.000,340,11168097,105485,0,1764985263,13837.11528071999,-23.126151659998868,53040.32268456001 2025-12-06,01:41:05.000,340,11168103,105365,0,1764985264,13837.00076345,-23.027463840000564,53040.32967168 2025-12-06,01:41:06.000,340,11168089,105365,0,1764985265,13836.99402713999,-22.907628629996907,53040.301723200006 2025-12-06,01:41:07.000,340,11168165,105445,0,1764985266,13836.946872969995,-22.766646029995172,53040.30871032 2025-12-06,01:41:08.000,340,11168117,105405,0,1764985267,13836.95360927999,-22.724351249999017,53040.25980048 2025-12-06,01:41:09.000,340,11168091,105405,0,1764985268,13836.906455109995,-22.569270389998564,53040.301723200006 2025-12-06,01:41:10.000,340,11168096,105325,0,1764985269,13836.91319141999,-22.48468082999898,53040.28774896 2025-12-06,01:41:11.000,340,11168121,105325,0,1764985270,13836.906455109995,-22.385993010000675,53040.28774896 2025-12-06,01:41:12.000,340,11168095,105445,0,1764985271,13836.886246179994,-22.287305189995095,53040.30871032 2025-12-06,01:41:13.000,340,11168086,105365,0,1764985272,13837.00076345,-22.209764760002145,53040.25980048 2025-12-06,01:41:14.000,340,11168167,105445,0,1764985273,13837.027708689995,-22.104027809997206,53040.301723200006 2025-12-06,01:41:15.000,340,11168090,105405,0,1764985274,13837.027708689995,-22.03353650999634,53040.23883912 2025-12-06,01:41:16.000,340,11168124,105445,0,1764985275,13837.12201703,-21.934848689998034,53040.31569744 2025-12-06,01:41:17.000,340,11168038,105485,0,1764985276,13837.169171199996,-21.83616086999973,53040.28774896 2025-12-06,01:41:18.000,340,11168107,105285,0,1764985277,13837.209589059996,-21.765669569998863,53040.29473608001 2025-12-06,01:41:19.000,340,11168084,105445,0,1764985278,13837.256743229991,-21.695178269997996,53040.31569744 2025-12-06,01:41:20.000,340,11168124,105365,0,1764985279,13837.337578949991,-21.61763783999777,53040.350633040005 2025-12-06,01:41:21.000,340,11168168,105245,0,1764985280,13837.377996809992,-21.61058870999841,53040.34364592001 2025-12-06,01:41:22.000,340,11168182,105365,0,1764985281,13837.472305149997,-21.533048279998184,53040.35762016 2025-12-06,01:41:23.000,340,11168050,105405,0,1764985282,13837.580086109992,-21.525999149998825,53040.42749136 2025-12-06,01:41:24.000,340,11168057,105445,0,1764985283,13837.647449210002,-21.511900890000106,53040.36460728 2025-12-06,01:41:25.000,340,11168142,105445,0,1764985284,13837.748493859988,-21.504851760000747,53040.41351712001 2025-12-06,01:41:26.000,340,11168163,105485,0,1764985285,13837.761966479993,-21.504851760000747,53040.350633040005 2025-12-06,01:41:27.000,340,11168070,105605,0,1764985286,13837.815856959998,-21.462556979997316,53040.38556864 2025-12-06,01:41:28.000,340,11168083,105165,0,1764985287,13837.876483749998,-21.455507849997957,53040.41351712001 2025-12-06,01:41:29.000,340,11168164,105405,0,1764985288,13837.957319469999,-21.455507849997957,53040.3366588 2025-12-06,01:41:30.000,340,11168037,105405,0,1764985289,13837.964055779994,-21.413213070001802,53040.37159440001 2025-12-06,01:41:31.000,340,11168129,105605,0,1764985290,13837.957319469999,-21.413213070001802,53040.37159440001 2025-12-06,01:41:32.000,340,11168189,105405,0,1764985291,13837.977528399999,440.2836545399987,53040.37159440001 2025-12-06,01:41:33.000,340,11168139,105605,0,1764985292,13838.004473639994,-21.42026220000116,53040.3366588 2025-12-06,01:41:34.000,340,11168148,105485,0,1764985293,13838.024682569994,-21.406163939995167,53040.31569744 2025-12-06,01:41:35.000,340,11168154,105405,0,1764985294,13838.11899091,-21.49075350000203,53040.350633040005 2025-12-06,01:41:36.000,340,11168159,105405,0,1764985295,13838.13919984,-21.511900890000106,53040.3366588 2025-12-06,01:41:37.000,340,11168164,105325,0,1764985296,13838.19982663,-21.61058870999841,53040.35762016 2025-12-06,01:41:38.000,340,11168124,105205,0,1764985297,13838.26045342,-21.638785229995847,53040.29473608001 2025-12-06,01:41:39.000,340,11168038,105405,0,1764985298,13838.37497068999,-21.67403087999992,53040.3366588 2025-12-06,01:41:40.000,340,11168054,105565,0,1764985299,13838.476015339991,-21.737473050001427,53040.30871032 2025-12-06,01:41:41.000,340,11168111,105525,0,1764985300,13838.523169510001,-21.758620439999504,53040.30871032 2025-12-06,01:41:42.000,340,11168173,105565,0,1764985301,13838.610741539997,-21.730423920002067,53040.3366588 2025-12-06,01:41:43.000,340,11168190,105325,0,1764985302,13838.691577259997,-21.7938660899963,53040.2667876 2025-12-06,01:41:44.000,340,11168128,105525,0,1764985303,13838.765676670002,-21.78681695999694,53040.32967168 2025-12-06,01:41:45.000,340,11168038,105565,0,1764985304,13838.839776079993,-21.77976782999758,53040.3366588 2025-12-06,01:41:46.000,340,11168109,105445,0,1764985305,13838.900402869993,439.91005065000354,53040.32268456001 2025-12-06,01:41:47.000,340,11168086,105445,0,1764985306,13838.954293349998,439.92414891000226,53040.32967168 2025-12-06,01:41:48.000,340,11168096,105565,0,1764985307,13838.981238589993,-21.702227399997355,53040.35762016 2025-12-06,01:41:49.000,340,11168042,105405,0,1764985308,13839.021656449993,439.9664436899984,53040.3366588 2025-12-06,01:41:50.000,340,11168156,105285,0,1764985309,13839.062074309993,-21.66698175000056,53040.32967168 2025-12-06,01:41:51.000,340,11168077,105365,0,1764985310,13839.115964789999,-21.681080009999278,53040.37858152 2025-12-06,01:41:52.000,340,11168106,104965,0,1764985311,13839.183327889994,-21.65288349000184,53040.36460728 2025-12-06,01:41:53.000,340,11168030,105485,0,1764985312,13839.203536819994,-21.65288349000184,53040.420504240006 2025-12-06,01:41:54.000,340,11168099,105245,0,1764985313,13839.25069098999,-21.709276529996714,53040.37858152 2025-12-06,01:41:55.000,340,11168111,105365,0,1764985314,13839.344999329995,-21.730423920002067,53040.38556864 2025-12-06,01:41:56.000,340,11168133,105405,0,1764985315,13839.37868088,-21.77976782999758,53040.399542880004 2025-12-06,01:41:57.000,340,11168162,105445,0,1764985316,13839.405626119995,-21.906652170000598,53040.42749136 2025-12-06,01:41:58.000,340,11168130,105405,0,1764985317,13839.43257135999,-21.89960304000124,53040.41351712001 2025-12-06,01:41:59.000,340,11168217,105645,0,1764985318,13839.47972553,-21.998290859999543,53040.49037544001 2025-12-06,01:42:00.000,340,11168201,105445,0,1764985319,13839.466252909995,-22.06173303000105,53040.399542880004 2025-12-06,01:42:01.000,340,11168145,105405,0,1764985320,13839.486461839995,-22.118126069995924,53040.420504240006 2025-12-06,01:42:02.000,340,11168173,105445,0,1764985321,13839.446043979995,-22.174519109998073,53040.44146560001 2025-12-06,01:42:03.000,340,11168176,105445,0,1764985322,13839.486461839995,-22.280256059995736,53040.44146560001 2025-12-06,01:42:04.000,340,11168136,105365,0,1764985323,13839.39215349999,-22.315501709999808,53040.44146560001 2025-12-06,01:42:05.000,340,11168120,105245,0,1764985324,13839.304581469994,-22.350747359996603,53040.49037544001 2025-12-06,01:42:06.000,340,11168110,105485,0,1764985325,13839.223745749994,-22.343698229997244,53040.399542880004 2025-12-06,01:42:07.000,340,11168116,105245,0,1764985326,13839.062074309993,-22.343698229997244,53040.43447848 2025-12-06,01:42:08.000,340,11168071,105525,0,1764985327,13838.967765969988,-22.336649099997885,53040.41351712001 2025-12-06,01:42:09.000,340,11168127,105085,0,1764985328,13838.866721320002,-22.287305189995095,53040.43447848 2025-12-06,01:42:10.000,340,11168143,105445,0,1764985329,13838.711786189997,-22.280256059995736,53040.32967168 2025-12-06,01:42:11.000,340,11168135,105485,0,1764985330,13838.610741539997,-22.24501040999894,53040.37159440001 2025-12-06,01:42:12.000,340,11168152,105445,0,1764985331,13838.550114749996,-22.216813890001504,53040.31569744 2025-12-06,01:42:13.000,340,11168077,105365,0,1764985332,13838.469279029996,-22.18861736999679,53040.30871032 2025-12-06,01:42:14.000,340,11168152,105285,0,1764985333,13838.46254272,-22.153371719999996,53040.21787776 2025-12-06,01:42:15.000,340,11168102,105405,0,1764985334,13838.469279029996,-22.111076939996565,53040.24582624001 2025-12-06,01:42:16.000,340,11168057,105245,0,1764985335,13838.476015339991,-22.104027809997206,53040.21787776 2025-12-06,01:42:17.000,340,11168101,105485,0,1764985336,13838.476015339991,-22.089929549998487,53040.17595504001 2025-12-06,01:42:18.000,340,11168162,105445,0,1764985337,13838.529905819996,-22.104027809997206,53040.12704520001 2025-12-06,01:42:19.000,340,11168099,105445,0,1764985338,13838.556851059991,-22.02648737999698,53040.14101944 2025-12-06,01:42:20.000,340,11168164,105525,0,1764985339,13838.590532609996,-21.970094340002106,53040.134032320006 2025-12-06,01:42:21.000,340,11168080,105165,0,1764985340,13838.684840950002,-21.941897819997394,53040.0921096 2025-12-06,01:42:22.000,340,11168224,105565,0,1764985341,13838.785885600002,-21.948946949996753,53040.07114824 2025-12-06,01:42:23.000,340,11168140,105125,0,1764985342,13838.839776079993,-21.941897819997394,53040.10608384001 2025-12-06,01:42:24.000,340,11168133,105565,0,1764985343,13838.893666559998,-21.927799559998675,53040.09909672 2025-12-06,01:42:25.000,340,11168068,105445,0,1764985344,13839.014920139998,-21.941897819997394,53040.0222384 2025-12-06,01:42:26.000,340,11168184,105525,0,1764985345,13839.115964789999,-21.96304520999547,53039.99428992 2025-12-06,01:42:27.000,340,11168153,105565,0,1764985346,13839.203536819994,-21.991241730000183,53040.0222384 2025-12-06,01:42:28.000,340,11168133,105365,0,1764985347,13839.27089991999,-21.991241730000183,53040.00826416001 2025-12-06,01:42:29.000,340,11168219,105445,0,1764985348,13839.37868088,-21.96304520999547,53040.064161120004 2025-12-06,01:42:30.000,340,11168129,105365,0,1764985349,13839.446043979995,-21.984192600000824,53040.07114824 2025-12-06,01:42:31.000,340,11168047,105245,0,1764985350,13839.53361600999,-21.991241730000183,53040.07114824 2025-12-06,01:42:32.000,340,11168079,105325,0,1764985351,13839.55382493999,-21.941897819997394,53040.05717400001 2025-12-06,01:42:33.000,340,11168161,105245,0,1764985352,13839.648133279996,-21.941897819997394,53040.04319976 2025-12-06,01:42:34.000,340,11168160,105325,0,1764985353,13839.695287449991,-21.913701299999957,53040.04319976 2025-12-06,01:42:35.000,340,11168068,105205,0,1764985354,13839.749177929996,-21.920750429999316,53040.07114824 2025-12-06,01:42:36.000,340,11168124,105325,0,1764985355,13839.789595789996,-21.89255391000188,53040.05018688 2025-12-06,01:42:37.000,340,11168149,105445,0,1764985356,13839.836749959992,439.7831663100005,53040.09909672 2025-12-06,01:42:38.000,340,11168017,105445,0,1764985357,13839.951267229997,-21.85025912999845,53040.09909672 2025-12-06,01:42:39.000,340,11168156,105285,0,1764985358,13840.018630329992,-21.78681695999694,53040.0921096 2025-12-06,01:42:40.000,340,11168079,105485,0,1764985359,13840.065784500002,-21.77976782999758,53040.085122480006 2025-12-06,01:42:41.000,340,11168050,105445,0,1764985360,13840.099466049993,-21.737473050001427,53040.12005808 2025-12-06,01:42:42.000,340,11168071,105365,0,1764985361,13840.160092839993,-21.730423920002067,53040.1619808 2025-12-06,01:42:43.000,340,11168049,105325,0,1764985362,13840.261137489993,439.9523454299997,53040.16896792 2025-12-06,01:42:44.000,340,11168108,105365,0,1764985363,13840.362182139994,-21.681080009999278,53040.21089064 2025-12-06,01:42:45.000,340,11168035,105485,0,1764985364,13840.49017202999,-21.6599326200012,53040.22486488001 2025-12-06,01:42:46.000,340,11168067,105605,0,1764985365,13840.63163453999,-21.716325659996073,53040.27377472001 2025-12-06,01:42:47.000,340,11168170,105125,0,1764985366,13840.766360739995,-21.681080009999278,53040.25980048 2025-12-06,01:42:48.000,340,11168159,105285,0,1764985367,13840.90108694,-21.737473050001427,53040.34364592001 2025-12-06,01:42:49.000,340,11168001,105245,0,1764985368,13841.035813139992,-21.709276529996714,53040.35762016 2025-12-06,01:42:50.000,340,11168051,105325,0,1764985369,13841.204220890002,-21.723374789995432,53040.37159440001 2025-12-06,01:42:51.000,340,11168203,105325,0,1764985370,13841.413046499998,-21.688129139998637,53040.420504240006 2025-12-06,01:42:52.000,340,11168155,105485,0,1764985371,13841.561245319994,-21.67403087999992,53040.469414080006 2025-12-06,01:42:53.000,340,11168119,105445,0,1764985372,13841.702707829994,-21.61763783999777,53040.50434968 2025-12-06,01:42:54.000,340,11168074,105245,0,1764985373,13841.823961409995,-21.66698175000056,53040.56024664001 2025-12-06,01:42:55.000,340,11168146,105285,0,1764985374,13841.93847868,-21.638785229995847,53040.58120800001 2025-12-06,01:42:56.000,340,11168174,105565,0,1764985375,13842.066468569996,-21.62468696999713,53040.6510792 2025-12-06,01:42:57.000,340,11168090,105485,0,1764985376,13842.174249529991,-21.61763783999777,53040.69300192 2025-12-06,01:42:58.000,340,11168153,105005,0,1764985377,13842.302239420002,-21.65288349000184,53040.74191176 2025-12-06,01:42:59.000,340,11168180,105445,0,1764985378,13842.410020379997,-21.6599326200012,53040.77684736001 2025-12-06,01:43:00.000,340,11168150,105285,0,1764985379,13842.517801339993,-21.688129139998637,53040.87466704001 2025-12-06,01:43:01.000,340,11168163,105365,0,1764985380,13842.645791229988,-21.730423920002067,53040.91658976001 2025-12-06,01:43:02.000,340,11168143,105245,0,1764985381,13842.787253739989,-21.7938660899963,53040.923576880006 2025-12-06,01:43:03.000,340,11168090,105445,0,1764985382,13842.854616839999,-21.7938660899963,53040.99344808001 2025-12-06,01:43:04.000,340,11168131,105565,0,1764985383,13842.982606729995,-21.864357389997167,53041.091267760006 2025-12-06,01:43:05.000,340,11168121,105485,0,1764985384,13843.07691507,-21.885504779995244,53041.14716472 2025-12-06,01:43:06.000,340,11168142,105445,0,1764985385,13843.15101447999,-21.941897819997394,53041.21703592 2025-12-06,01:43:07.000,340,11168072,105485,0,1764985386,13843.23185019999,-21.970094340002106,53041.26594576 2025-12-06,01:43:08.000,340,11168142,105605,0,1764985387,13843.305949609996,439.66333110000414,53041.237997280004 2025-12-06,01:43:09.000,340,11168075,105125,0,1764985388,13843.380049020001,-22.040585639995697,53041.29389424 2025-12-06,01:43:10.000,340,11168104,105445,0,1764985389,13843.427203189996,439.5716924099979,53041.405688160005 2025-12-06,01:43:11.000,340,11168167,105325,0,1764985390,13843.406994259996,-22.139273460001277,53041.426649520006 2025-12-06,01:43:12.000,340,11168105,105645,0,1764985391,13843.406994259996,-22.139273460001277,53041.46158512 2025-12-06,01:43:13.000,340,11168165,105485,0,1764985392,13843.393521639991,-22.153371719999996,53041.53844344 2025-12-06,01:43:14.000,340,11168097,105245,0,1764985393,13843.386785329996,-22.132224330001918,53041.63626312001 2025-12-06,01:43:15.000,340,11168147,105405,0,1764985394,13843.380049020001,-22.23796127999958,53041.692160080005 2025-12-06,01:43:16.000,340,11168066,105645,0,1764985395,13843.359840090001,-22.266157799997018,53041.72709568 2025-12-06,01:43:17.000,340,11168071,105245,0,1764985396,13843.31942223,-22.19566649999615,53041.789979760004 2025-12-06,01:43:18.000,340,11168154,105125,0,1764985397,13843.326158539996,-22.23796127999958,53041.810941120006 2025-12-06,01:43:19.000,340,11168178,105245,0,1764985398,13843.245322819996,-22.223863020000863,53041.90177368001 2025-12-06,01:43:20.000,340,11168133,105325,0,1764985399,13843.225113889996,-22.181568239997432,53041.99959336001 2025-12-06,01:43:21.000,340,11168041,105485,0,1764985400,13843.204904959995,-22.18861736999679,53042.0135676 2025-12-06,01:43:22.000,340,11168154,105165,0,1764985401,13843.164487099995,-22.19566649999615,53042.04151608 2025-12-06,01:43:23.000,340,11168164,105125,0,1764985402,13843.19816865,-22.167469979998714,53042.11837440001 2025-12-06,01:43:24.000,340,11168148,105445,0,1764985403,13843.103860309995,-22.118126069995924,53042.18824560001 2025-12-06,01:43:25.000,340,11168160,105405,0,1764985404,13843.05670614,-22.104027809997206,53042.25112968 2025-12-06,01:43:26.000,340,11168162,105085,0,1764985405,13843.02976089999,-22.05468390000169,53042.27907816 2025-12-06,01:43:27.000,340,11168059,105485,0,1764985406,13842.96913410999,-22.02648737999698,53042.40484632001 2025-12-06,01:43:28.000,340,11168126,105525,0,1764985407,13842.94892517999,-22.01238911999826,53042.4677304 2025-12-06,01:43:29.000,340,11168122,105445,0,1764985408,13842.861353149994,-21.984192600000824,53042.50266600001 2025-12-06,01:43:30.000,340,11168124,105445,0,1764985409,13842.753572189999,-21.913701299999957,53042.59349856001 2025-12-06,01:43:31.000,340,11168149,105165,0,1764985410,13842.666000159988,-21.84320999999909,53042.65638264 2025-12-06,01:43:32.000,340,11168024,105245,0,1764985411,13842.564955509988,-21.82911174000037,53042.64240840001 2025-12-06,01:43:33.000,340,11168111,105325,0,1764985412,13842.457174549992,439.8818541299988,53042.71926672001 2025-12-06,01:43:34.000,340,11168134,105405,0,1764985413,13842.349393589997,-21.737473050001427,53042.81009928001 2025-12-06,01:43:35.000,340,11168132,105445,0,1764985414,13842.241612630001,-21.688129139998637,53042.78913792001 2025-12-06,01:43:36.000,340,11168172,105525,0,1764985415,13842.167513219996,-21.67403087999992,53042.88695760001 2025-12-06,01:43:37.000,340,11168125,105165,0,1764985416,13842.05973226,440.0369349899993,53042.914906080005 2025-12-06,01:43:38.000,340,11168036,105405,0,1764985417,13842.03952333,-21.61058870999841,53042.9917644 2025-12-06,01:43:39.000,340,11168082,105565,0,1764985418,13841.99236915999,440.0298858599999,53043.05464848001 2025-12-06,01:43:40.000,340,11168038,105445,0,1764985419,13841.85090664999,-21.61763783999777,53043.0616356 2025-12-06,01:43:41.000,340,11168118,105365,0,1764985420,13841.8172251,-21.645834359995206,53043.131506800004 2025-12-06,01:43:42.000,340,11168107,105565,0,1764985421,13841.77007092999,-21.681080009999278,53043.19439088001 2025-12-06,01:43:43.000,340,11168031,105445,0,1764985422,13841.702707829994,439.9946402100031,53043.1664424 2025-12-06,01:43:44.000,340,11168059,105405,0,1764985423,13841.635344729999,-21.702227399997355,53043.21535224 2025-12-06,01:43:45.000,340,11168051,105285,0,1764985424,13841.588190559989,-21.758620439999504,53043.34112040001 2025-12-06,01:43:46.000,340,11168131,105485,0,1764985425,13841.487145909989,-21.765669569998863,53043.34112040001 2025-12-06,01:43:47.000,340,11168156,105605,0,1764985426,13841.379364949993,-21.80091521999566,53043.417978720005 2025-12-06,01:43:48.000,340,11168068,105245,0,1764985427,13841.338947089993,-21.83616086999973,53043.39003024001 2025-12-06,01:43:49.000,340,11168122,105285,0,1764985428,13841.291792919998,-21.927799559998675,53043.4459272 2025-12-06,01:43:50.000,340,11168066,105485,0,1764985429,13841.190748269997,-22.0053399899989,53043.48086280001 2025-12-06,01:43:51.000,340,11168139,105245,0,1764985430,13841.136857789992,-22.047634770002333,53043.49483704 2025-12-06,01:43:52.000,340,11168154,105205,0,1764985431,13841.076230999992,-22.132224330001918,53043.487849920006 2025-12-06,01:43:53.000,340,11168067,105165,0,1764985432,13841.029076829996,-22.153371719999996,53043.54374688 2025-12-06,01:43:54.000,340,11168070,105365,0,1764985433,13840.975186349991,-22.230912150000222,53043.59265672 2025-12-06,01:43:55.000,340,11168069,105605,0,1764985434,13840.934768489991,-22.30845258000045,53043.61361808 2025-12-06,01:43:56.000,340,11168097,105485,0,1764985435,13840.853932769991,-22.393042140000034,53043.6206052 2025-12-06,01:43:57.000,340,11168162,105165,0,1764985436,13840.80004229,-22.42123865999747,53043.634579440004 2025-12-06,01:43:58.000,340,11168093,105525,0,1764985437,13840.73267918999,-22.491729959998338,53043.61361808 2025-12-06,01:43:59.000,340,11168126,105525,0,1764985438,13840.63837085,-22.583368649997283,53043.67650216001 2025-12-06,01:44:00.000,340,11168127,105205,0,1764985439,13840.564271439995,-22.66795820999687,53043.73938624 2025-12-06,01:44:01.000,340,11168086,104925,0,1764985440,13840.51711727,438.93022157999803,53043.753360480005 2025-12-06,01:44:02.000,340,11168089,105485,0,1764985441,13840.44975416999,-22.801891679999244,53043.74637336001 2025-12-06,01:44:03.000,340,11168138,105605,0,1764985442,13840.416072619999,-22.88648123999883,53043.7603476 2025-12-06,01:44:04.000,340,11168089,105285,0,1764985443,13840.288082729989,-22.956972539999697,53043.80925744 2025-12-06,01:44:05.000,340,11168166,105325,0,1764985444,13840.180301769993,-23.00631644999521,53043.77432184001 2025-12-06,01:44:06.000,340,11168103,105245,0,1764985445,13840.085993430002,-23.06975861999672,53043.872141520005 2025-12-06,01:44:07.000,340,11168107,105525,0,1764985446,13840.032102949997,-23.06975861999672,53043.85816728 2025-12-06,01:44:08.000,340,11168124,105565,0,1764985447,13839.931058299997,-23.10500427000079,53043.92803848 2025-12-06,01:44:09.000,340,11168051,105485,0,1764985448,13839.870431509997,-23.182544700001017,53043.85816728 2025-12-06,01:44:10.000,340,11168106,105485,0,1764985449,13839.68181483,-23.260085130001244,53043.89310288001 2025-12-06,01:44:11.000,340,11168168,105045,0,1764985450,13839.634660659991,-23.260085130001244,53043.90707712 2025-12-06,01:44:12.000,340,11168109,105405,0,1764985451,13839.47972553,438.3944877000031,53043.85118016 2025-12-06,01:44:13.000,340,11168105,105445,0,1764985452,13839.405626119995,-23.260085130001244,53043.90707712 2025-12-06,01:44:14.000,340,11168118,105765,0,1764985453,13839.27763623,-23.309429039996758,53043.90009 2025-12-06,01:44:15.000,340,11168056,105245,0,1764985454,13839.196800509999,-23.28123251999932,53043.921051360005 2025-12-06,01:44:16.000,340,11168138,105445,0,1764985455,13839.102492169994,-23.29533077999804,53043.92803848 2025-12-06,01:44:17.000,340,11168221,105485,0,1764985456,13838.967765969988,-23.316478169996117,53043.969961200004 2025-12-06,01:44:18.000,340,11168040,105685,0,1764985457,13838.900402869993,-23.309429039996758,53043.95598696 2025-12-06,01:44:19.000,340,11168149,105445,0,1764985458,13838.819567149993,-23.372871209998266,53043.97694832 2025-12-06,01:44:20.000,340,11168137,105445,0,1764985459,13838.785885600002,-23.34467469000083,53043.91406424001 2025-12-06,01:44:21.000,340,11168099,105325,0,1764985460,13838.711786189997,-23.415165990001697,53043.90707712 2025-12-06,01:44:22.000,340,11168065,105565,0,1764985461,13838.597268919992,-23.379920339997625,53043.94899984 2025-12-06,01:44:23.000,340,11168092,105245,0,1764985462,13838.496224269991,-23.422215120001056,53043.94899984 2025-12-06,01:44:24.000,340,11168024,105405,0,1764985463,13838.408652239996,-23.422215120001056,53043.99790968 2025-12-06,01:44:25.000,340,11168140,105605,0,1764985464,13838.32108021,-23.429264250000415,53043.95598696 2025-12-06,01:44:26.000,340,11168039,105525,0,1764985465,13838.19982663,-23.443362509999133,53043.90707712 2025-12-06,01:44:27.000,340,11168147,105525,0,1764985466,13838.09204566999,-23.47860815999593,53043.921051360005 2025-12-06,01:44:28.000,340,11168155,105485,0,1764985467,13837.977528399999,-23.450411639998492,53043.92803848 2025-12-06,01:44:29.000,340,11168178,105605,0,1764985468,13837.950583159989,-23.485657289995288,53043.823231680006 2025-12-06,01:44:30.000,340,11168072,105565,0,1764985469,13837.869747439989,-23.499755550001282,53043.823231680006 2025-12-06,01:44:31.000,340,11168133,105325,0,1764985470,13837.802384339993,-23.535001199998078,53043.84419304001 2025-12-06,01:44:32.000,340,11168095,105405,0,1764985471,13837.815856959998,-23.535001199998078,53043.74637336001 2025-12-06,01:44:33.000,340,11168010,105445,0,1764985472,13837.775439099998,-23.52795206999872,53043.76733472001 2025-12-06,01:44:34.000,340,11168135,105765,0,1764985473,13837.755230169998,-23.52090293999936,53043.72541200001 2025-12-06,01:44:35.000,340,11168122,105525,0,1764985474,13837.788911719988,-23.52795206999872,53043.72541200001 2025-12-06,01:44:36.000,340,11168156,105605,0,1764985475,13837.735021239998,-23.605492499998945,53043.66951504 2025-12-06,01:44:37.000,340,11168095,105365,0,1764985476,13837.809120649988,-23.57729598000151,53043.66951504 2025-12-06,01:44:38.000,340,11168012,105245,0,1764985477,13837.809120649988,-23.549099459996796,53043.66252792 2025-12-06,01:44:39.000,340,11168122,105405,0,1764985478,13837.836065889998,-23.51385381,53043.68348928 2025-12-06,01:44:40.000,340,11168095,105565,0,1764985479,13837.883220059994,-23.492706420001923,53043.64855368001 2025-12-06,01:44:41.000,340,11168044,105405,0,1764985480,13837.923637919994,-23.492706420001923,53043.59964384001 2025-12-06,01:44:42.000,340,11168081,105605,0,1764985481,13837.997737329999,-23.485657289995288,53043.62759232001 2025-12-06,01:44:43.000,340,11168106,105405,0,1764985482,13838.05836412,-23.492706420001923,53043.585669600005 2025-12-06,01:44:44.000,340,11168211,105325,0,1764985483,13838.085309359994,438.15481728000304,53043.57169536 2025-12-06,01:44:45.000,340,11168166,105485,0,1764985484,13838.15267245999,-23.492706420001923,53043.56470824 2025-12-06,01:44:46.000,340,11168155,105445,0,1764985485,13838.22003556,-23.485657289995288,53043.5157984 2025-12-06,01:44:47.000,340,11168076,105125,0,1764985486,13838.226771869995,-23.492706420001923,53043.5157984 2025-12-06,01:44:48.000,340,11168158,105405,0,1764985487,13838.31434389999,-23.535001199998078,53043.466888560004 2025-12-06,01:44:49.000,340,11168155,105445,0,1764985488,13838.34128914,-23.52795206999872,53043.52278552 2025-12-06,01:44:50.000,340,11168054,105485,0,1764985489,13838.435597479991,-23.52090293999936,53043.52278552 2025-12-06,01:44:51.000,340,11168086,105365,0,1764985490,13838.489487959996,-23.57024685000215,53043.466888560004 2025-12-06,01:44:52.000,340,11168077,105325,0,1764985491,13838.556851059991,-23.584345110000868,53043.466888560004 2025-12-06,01:44:53.000,340,11168143,105405,0,1764985492,13838.597268919992,-23.661885540001094,53043.43894008001 2025-12-06,01:44:54.000,340,11168093,105245,0,1764985493,13838.617477849992,-23.654836410001735,53043.47387568 2025-12-06,01:44:55.000,340,11168139,105605,0,1764985494,13838.705049880002,-23.668934670000453,53043.4459272 2025-12-06,01:44:56.000,340,11168031,105445,0,1764985495,13838.738731429992,-23.73237684000196,53043.43894008001 2025-12-06,01:44:57.000,340,11168110,105405,0,1764985496,13838.799358219992,-23.767622489998757,53043.40400448 2025-12-06,01:44:58.000,340,11168114,105525,0,1764985497,13838.873457629998,-23.802868139995553,53043.487849920006 2025-12-06,01:44:59.000,340,11168146,105365,0,1764985498,13838.947557039988,-23.88040856999578,53043.43894008001 2025-12-06,01:45:00.000,340,11168094,105845,0,1764985499,13839.048601689989,437.7671151300019,53043.43894008001 2025-12-06,01:45:01.000,340,11168172,105645,0,1764985500,13839.075546929998,-23.88040856999578,53043.47387568 2025-12-06,01:45:02.000,340,11168165,105525,0,1764985501,13839.089019549989,-23.88040856999578,53043.45291432 2025-12-06,01:45:03.000,340,11168147,105445,0,1764985502,13839.203536819994,-23.87335943999642,53043.45990144001 2025-12-06,01:45:04.000,340,11168151,105605,0,1764985503,13839.237218369999,-23.88040856999578,53043.417978720005 2025-12-06,01:45:05.000,340,11168092,105485,0,1764985504,13839.23048205999,-23.86631030999706,53043.48086280001 2025-12-06,01:45:06.000,340,11168093,105005,0,1764985505,13839.243954679994,-23.88745769999514,53043.4459272 2025-12-06,01:45:07.000,340,11168030,105445,0,1764985506,13839.25069098999,-23.824015530000906,53043.466888560004 2025-12-06,01:45:08.000,340,11168075,105325,0,1764985507,13839.176591579999,-23.802868139995553,53043.47387568 2025-12-06,01:45:09.000,340,11168123,105485,0,1764985508,13839.136173719999,-23.73942597000132,53043.43195296001 2025-12-06,01:45:10.000,340,11168043,105565,0,1764985509,13839.149646339989,-23.725327709995327,53043.487849920006 2025-12-06,01:45:11.000,340,11168102,105445,0,1764985510,13839.095755859998,-23.718278579995967,53043.50881128001 2025-12-06,01:45:12.000,340,11168105,105405,0,1764985511,13839.041865379993,-23.675983799999813,53043.48086280001 2025-12-06,01:45:13.000,340,11168162,105365,0,1764985512,13839.048601689989,-23.68303292999917,53043.49483704 2025-12-06,01:45:14.000,340,11168057,105525,0,1764985513,13838.987974899988,437.9785890300045,53043.48086280001 2025-12-06,01:45:15.000,340,11168014,105285,0,1764985514,13838.947557039988,-23.64073814999574,53043.52278552 2025-12-06,01:45:16.000,340,11168065,105285,0,1764985515,13838.947557039988,-23.633689019996382,53043.50881128001 2025-12-06,01:45:17.000,340,11168134,105325,0,1764985516,13838.907139180003,-23.612541629998304,53043.585669600005 2025-12-06,01:45:18.000,340,11168108,105645,0,1764985517,13838.880193939993,-23.591394240000227,53043.56470824 2025-12-06,01:45:19.000,340,11168045,105445,0,1764985518,13838.846512390002,-23.57729598000151,53043.585669600005 2025-12-06,01:45:20.000,340,11168147,105165,0,1764985519,13838.833039769997,-23.535001199998078,53043.5157984 2025-12-06,01:45:21.000,340,11168090,105485,0,1764985520,13838.799358219992,-23.485657289995288,53043.585669600005 2025-12-06,01:45:22.000,340,11168045,105405,0,1764985521,13838.812830839997,-23.450411639998492,53043.536759760005 2025-12-06,01:45:23.000,340,11168120,105405,0,1764985522,13838.853248699997,-23.429264250000415,53043.59265672 2025-12-06,01:45:24.000,340,11168094,105485,0,1764985523,13838.799358219992,-23.394018599996343,53043.57169536 2025-12-06,01:45:25.000,340,11168063,105485,0,1764985524,13838.785885600002,-23.33057643000211,53043.585669600005 2025-12-06,01:45:26.000,340,11168130,105285,0,1764985525,13838.819567149993,-23.267134260000603,53043.56470824 2025-12-06,01:45:27.000,340,11168080,105485,0,1764985526,13838.819567149993,-23.203692089999095,53043.62759232001 2025-12-06,01:45:28.000,340,11168140,105605,0,1764985527,13838.819567149993,-23.11910252999951,53043.60663096001 2025-12-06,01:45:29.000,340,11168125,105405,0,1764985528,13838.920611799993,-23.161397309995664,53043.60663096001 2025-12-06,01:45:30.000,340,11168162,105525,0,1764985529,13838.927348109988,-23.09795514000143,53043.634579440004 2025-12-06,01:45:31.000,340,11168053,105445,0,1764985530,13839.028392759988,-23.041562099999283,53043.68348928 2025-12-06,01:45:32.000,340,11168150,105725,0,1764985531,13839.041865379993,-22.94287428000098,53043.655540800006 2025-12-06,01:45:33.000,340,11168142,105565,0,1764985532,13839.109228479989,-22.865333850000752,53043.64156656 2025-12-06,01:45:34.000,340,11168074,105365,0,1764985533,13839.129437409989,438.81038637000165,53043.704450640005 2025-12-06,01:45:35.000,340,11168139,105565,0,1764985534,13839.163118959994,-22.780744290001167,53043.73938624 2025-12-06,01:45:36.000,340,11168035,105325,0,1764985535,13839.203536819994,-22.731400379998377,53043.71143776 2025-12-06,01:45:37.000,340,11168083,105445,0,1764985536,13839.223745749994,-22.625663430000714,53043.64855368001 2025-12-06,01:45:38.000,340,11168121,105125,0,1764985537,13839.23048205999,-22.60451603999536,53043.69746352001 2025-12-06,01:45:39.000,340,11168120,105165,0,1764985538,13839.31805409,-22.569270389998564,53043.66951504 2025-12-06,01:45:40.000,340,11168186,105445,0,1764985539,13839.385417189995,439.2121867800015,53043.66951504 2025-12-06,01:45:41.000,340,11168095,105125,0,1764985540,13839.41236242999,-22.442386049995548,53043.71842488 2025-12-06,01:45:42.000,340,11168059,105325,0,1764985541,13839.486461839995,-22.43533691999619,53043.753360480005 2025-12-06,01:45:43.000,340,11168170,105205,0,1764985542,13839.54035232,-22.371894750001957,53043.79528320001 2025-12-06,01:45:44.000,340,11168074,105405,0,1764985543,13839.6616059,-22.378943880001316,53043.76733472001 2025-12-06,01:45:45.000,340,11168132,105405,0,1764985544,13839.755914239991,-22.329599969998526,53043.73938624 2025-12-06,01:45:46.000,340,11168081,105245,0,1764985545,13839.870431509997,-22.273206929996377,53043.753360480005 2025-12-06,01:45:47.000,340,11168094,105485,0,1764985546,13839.991685089997,-22.19566649999615,53043.7603476 2025-12-06,01:45:48.000,340,11168096,105525,0,1764985547,13840.045575570002,439.5082502400037,53043.72541200001 2025-12-06,01:45:49.000,340,11168163,105645,0,1764985548,13840.193774389998,-22.096978679997846,53043.78130896 2025-12-06,01:45:50.000,340,11168155,105525,0,1764985549,13840.341973209994,-22.02648737999698,53043.76733472001 2025-12-06,01:45:51.000,340,11168072,105525,0,1764985550,13840.51711727,-21.970094340002106,53043.73239912 2025-12-06,01:45:52.000,340,11168062,105365,0,1764985551,13840.61142560999,-21.927799559998675,53043.7603476 2025-12-06,01:45:53.000,340,11168038,105525,0,1764985552,13840.75288811999,-21.871406519996526,53043.78130896 2025-12-06,01:45:54.000,340,11168101,105445,0,1764985553,13840.941504800001,-21.871406519996526,53043.78130896 2025-12-06,01:45:55.000,340,11168025,105405,0,1764985554,13841.109912549997,439.8395593500027,53043.76733472001 2025-12-06,01:45:56.000,340,11168100,105645,0,1764985555,13841.251375059997,439.77611718000117,53043.76733472001 2025-12-06,01:45:57.000,340,11168198,105325,0,1764985556,13841.419782809993,-21.906652170000598,53043.77432184001 2025-12-06,01:45:58.000,340,11168093,105445,0,1764985557,13841.554509009999,-21.934848689998034,53043.823231680006 2025-12-06,01:45:59.000,340,11168099,105365,0,1764985558,13841.642081039994,-21.991241730000183,53043.872141520005 2025-12-06,01:46:00.000,340,11168075,105525,0,1764985559,13841.783543549995,-22.01943824999762,53043.8302188 2025-12-06,01:46:01.000,340,11168181,105325,0,1764985560,13841.87785189,-22.082880419999128,53043.84419304001 2025-12-06,01:46:02.000,340,11168123,105365,0,1764985561,13841.99236915999,-22.118126069995924,53043.8302188 2025-12-06,01:46:03.000,340,11168156,105685,0,1764985562,13842.05973226,-22.082880419999128,53043.78829608 2025-12-06,01:46:04.000,340,11168118,105125,0,1764985563,13842.167513219996,-22.153371719999996,53043.85118016 2025-12-06,01:46:05.000,340,11168171,105445,0,1764985564,13842.255085249992,-22.139273460001277,53043.93502560001 2025-12-06,01:46:06.000,340,11168152,105405,0,1764985565,13842.383075140002,-22.146322590000636,53043.84419304001 2025-12-06,01:46:07.000,340,11168071,105525,0,1764985566,13842.497592409993,-22.132224330001918,53043.872141520005 2025-12-06,01:46:08.000,340,11168176,105605,0,1764985567,13842.591900749998,-22.153371719999996,53043.87912864 2025-12-06,01:46:09.000,340,11168151,105365,0,1764985568,13842.706418019989,-22.118126069995924,53043.872141520005 2025-12-06,01:46:10.000,340,11168069,105565,0,1764985569,13842.854616839999,-22.132224330001918,53043.92803848 2025-12-06,01:46:11.000,340,11168160,105525,0,1764985570,13843.002815659995,-22.104027809997206,53043.94899984 2025-12-06,01:46:12.000,340,11168148,105325,0,1764985571,13843.204904959995,-22.160420849999355,53043.87912864 2025-12-06,01:46:13.000,340,11168097,105405,0,1764985572,13843.373312709991,-22.181568239997432,53043.94201272001 2025-12-06,01:46:14.000,340,11168141,105405,0,1764985573,13843.454148429992,-22.19566649999615,53043.95598696 2025-12-06,01:46:15.000,340,11168051,105245,0,1764985574,13843.683182970002,-22.160420849999355,53044.01188392001 2025-12-06,01:46:16.000,340,11168052,105445,0,1764985575,13843.871799649998,-22.20271562999551,53044.04681952 2025-12-06,01:46:17.000,340,11167993,105445,0,1764985576,13844.040207399994,-22.209764760002145,53044.039832400005 2025-12-06,01:46:18.000,340,11168171,105285,0,1764985577,13844.141252049994,-22.216813890001504,53044.12367784 2025-12-06,01:46:19.000,340,11168160,105485,0,1764985578,13844.30965979999,-22.2520595399983,53044.11669072 2025-12-06,01:46:20.000,340,11168041,105405,0,1764985579,13844.43091337999,-22.223863020000863,53044.18656192 2025-12-06,01:46:21.000,340,11168080,105445,0,1764985580,13844.599321130001,-22.2520595399983,53044.24245888 2025-12-06,01:46:22.000,340,11168162,105485,0,1764985581,13844.767728879997,-22.24501040999894,53044.2843816 2025-12-06,01:46:23.000,340,11168166,105485,0,1764985582,13844.922664010002,-22.29435432000173,53044.38220128 2025-12-06,01:46:24.000,340,11168149,105245,0,1764985583,13845.050653899998,-22.315501709999808,53044.424124000005 2025-12-06,01:46:25.000,340,11168079,105525,0,1764985584,13845.198852719994,-22.315501709999808,53044.52194368 2025-12-06,01:46:26.000,340,11168088,105525,0,1764985585,13845.33357892,-22.30845258000045,53044.52194368 2025-12-06,01:46:27.000,340,11168131,105325,0,1764985586,13845.4548325,-22.336649099997885,53044.598802 2025-12-06,01:46:28.000,340,11168078,105445,0,1764985587,13845.562613459995,-22.350747359996603,53044.61976336 2025-12-06,01:46:29.000,340,11168107,105365,0,1764985588,13845.71754859,-22.329599969998526,53044.710595920005 2025-12-06,01:46:30.000,340,11168146,105565,0,1764985589,13845.805120619996,439.2474324299983,53044.70360880001 2025-12-06,01:46:31.000,340,11168128,105405,0,1764985590,13845.926374199997,-22.47763169999962,53044.8433512 2025-12-06,01:46:32.000,340,11168154,105485,0,1764985591,13845.939846820002,-22.519926479995775,53044.81540272 2025-12-06,01:46:33.000,340,11168134,105605,0,1764985592,13846.054364089992,-22.583368649997283,53044.9132224 2025-12-06,01:46:34.000,340,11168103,105325,0,1764985593,13846.141936120002,-22.675007339996228,53045.01104208 2025-12-06,01:46:35.000,340,11168104,105485,0,1764985594,13846.202562910003,-22.759596899995813,53045.01104208 2025-12-06,01:46:36.000,340,11168117,105605,0,1764985595,13846.296871249993,-22.858284720001393,53045.094887520005 2025-12-06,01:46:37.000,340,11168048,105445,0,1764985596,13846.317080179993,-22.964021669999056,53045.18572008001 2025-12-06,01:46:38.000,340,11168063,105525,0,1764985597,13846.350761729998,438.5918633399997,53045.17873296 2025-12-06,01:46:39.000,340,11168143,105645,0,1764985598,13846.370970659998,-23.154348179996305,53045.25559128001 2025-12-06,01:46:40.000,340,11168155,105725,0,1764985599,13846.377706969994,-23.274183389999962,53045.34642384 2025-12-06,01:46:41.000,340,11168115,105445,0,1764985600,13846.397915899994,-23.408116860002337,53045.31847536 2025-12-06,01:46:42.000,340,11168128,105685,0,1764985601,13846.411388519999,-23.52090293999936,53045.381359440005 2025-12-06,01:46:43.000,340,11168122,105125,0,1764985602,13846.344025419989,-23.633689019996382,53045.45821776 2025-12-06,01:46:44.000,340,11168152,105365,0,1764985603,13846.290134939998,-23.70418031999725,53045.500140480006 2025-12-06,01:46:45.000,340,11168023,105485,0,1764985604,13846.242980769988,-23.831064660000266,53045.52808896 2025-12-06,01:46:46.000,340,11168082,105405,0,1764985605,13846.141936120002,-23.908605090000492,53045.59097304001 2025-12-06,01:46:47.000,340,11168104,105285,0,1764985606,13846.034155159992,-24.000243779999437,53045.65385712 2025-12-06,01:46:48.000,340,11168103,105525,0,1764985607,13845.859011100001,-24.09188246999838,53045.67481848 2025-12-06,01:46:49.000,340,11168172,105445,0,1764985608,13845.77817538,-24.14827551000053,53045.716741200005 2025-12-06,01:46:50.000,340,11168105,105285,0,1764985609,13845.623240249995,-24.246963329998835,53045.68879272001 2025-12-06,01:46:51.000,340,11168096,105405,0,1764985610,13845.49525036,-24.296307240001624,53045.73770256001 2025-12-06,01:46:52.000,340,11168152,105485,0,1764985611,13845.36726046999,-24.352700279996498,53045.82853512001 2025-12-06,01:46:53.000,340,11168153,105485,0,1764985612,13845.246006889989,-24.402044189999287,53045.779625279996 2025-12-06,01:46:54.000,340,11168153,105725,0,1764985613,13845.077599139993,-24.465486360000796,53045.80757376001 2025-12-06,01:46:55.000,340,11168135,105485,0,1764985614,13844.990027109998,-24.585321569997177,53045.814560880004 2025-12-06,01:46:56.000,340,11168128,105605,0,1764985615,13844.848564599997,-24.592370699996536,53045.82853512001 2025-12-06,01:46:57.000,340,11168051,105245,0,1764985616,13844.767728879997,-24.669911129996763,53045.90539344001 2025-12-06,01:46:58.000,340,11168136,105525,0,1764985617,13844.639738990001,-24.768598950002342,53045.84250936 2025-12-06,01:46:59.000,340,11168117,105405,0,1764985618,13844.552166959991,436.7802369300043,53045.84250936 2025-12-06,01:47:00.000,340,11168007,105445,0,1764985619,13844.511749099991,-24.930728940002155,53045.8914192 2025-12-06,01:47:01.000,340,11168141,105405,0,1764985620,13844.464594929996,-25.008269369995105,53045.84949648 2025-12-06,01:47:02.000,340,11168158,105405,0,1764985621,13844.363550279995,-25.071711539996613,53045.87045784 2025-12-06,01:47:03.000,340,11168107,105525,0,1764985622,13844.22882407999,-25.08580979999533,53045.9612904 2025-12-06,01:47:04.000,340,11168137,105405,0,1764985623,13844.15472467,-25.163350229995558,53045.85648360001 2025-12-06,01:47:05.000,340,11168038,105245,0,1764985624,13844.060416329994,436.4559769500047,53045.97526464001 2025-12-06,01:47:06.000,340,11168153,105405,0,1764985625,13843.966107989989,-25.226792399997066,53045.982251760004 2025-12-06,01:47:07.000,340,11168155,105285,0,1764985626,13843.858327029993,-25.25498892000178,53045.89840632 2025-12-06,01:47:08.000,340,11168188,105485,0,1764985627,13843.689919279997,-25.290234569998574,53045.947316159996 2025-12-06,01:47:09.000,340,11168091,105165,0,1764985628,13843.575402009992,-25.304332829997293,53046.01718736 2025-12-06,01:47:10.000,340,11168053,105685,0,1764985629,13843.406994259996,-25.311381959996652,53045.99622600001 2025-12-06,01:47:11.000,340,11168153,105445,0,1764985630,13843.292476989991,-25.339578480001364,53046.003213120006 2025-12-06,01:47:12.000,340,11168204,105405,0,1764985631,13843.13080554999,-25.360725869999442,53046.01020024 2025-12-06,01:47:13.000,340,11168043,105525,0,1764985632,13842.93545256,-25.339578480001364,53046.01020024 2025-12-06,01:47:14.000,340,11168083,105485,0,1764985633,13842.82767159999,-25.360725869999442,53045.9612904 2025-12-06,01:47:15.000,340,11168156,105565,0,1764985634,13842.713154329998,-25.311381959996652,53046.01020024 2025-12-06,01:47:16.000,340,11168104,105525,0,1764985635,13842.517801339993,-25.360725869999442,53046.01020024 2025-12-06,01:47:17.000,340,11168053,105245,0,1764985636,13842.436965619992,-25.3677749999988,53046.003213120006 2025-12-06,01:47:18.000,340,11168133,105525,0,1764985637,13842.349393589997,436.23745392000274,53046.01020024 2025-12-06,01:47:19.000,340,11168163,105165,0,1764985638,13842.248348939997,-25.459413689997746,53045.99622600001 2025-12-06,01:47:20.000,340,11168091,105365,0,1764985639,13842.180985840001,-25.536954119997972,53046.07308432001 2025-12-06,01:47:21.000,340,11168132,105405,0,1764985640,13842.086677499996,-25.586298030000762,53046.0311616 2025-12-06,01:47:22.000,340,11168194,105325,0,1764985641,13842.005841779996,-25.60039628999948,53046.08705856 2025-12-06,01:47:23.000,340,11168136,105405,0,1764985642,13841.884588199995,-25.677936719999707,53046.08007144 2025-12-06,01:47:24.000,340,11168189,105685,0,1764985643,13841.844170339995,-25.713182369996503,53046.05911008 2025-12-06,01:47:25.000,340,11168168,105525,0,1764985644,13841.722916759994,-25.755477149999933,53046.115007039996 2025-12-06,01:47:26.000,340,11168135,105765,0,1764985645,13841.66902627999,-25.797771929996088,53046.101032800005 2025-12-06,01:47:27.000,340,11168151,105485,0,1764985646,13841.567981629989,-25.811870190002082,53046.16391688001 2025-12-06,01:47:28.000,340,11168175,105725,0,1764985647,13841.466936979989,-25.81891932000144,53046.14295552001 2025-12-06,01:47:29.000,340,11168140,105485,0,1764985648,13841.426519119988,-25.854164969998237,53046.15692976 2025-12-06,01:47:30.000,340,11168057,105405,0,1764985649,13841.345683400003,-25.83301758000016,53046.2058396 2025-12-06,01:47:31.000,340,11168072,105405,0,1764985650,13841.258111369993,-25.847115839998878,53046.19885248 2025-12-06,01:47:32.000,340,11168148,105565,0,1764985651,13841.197484579992,-25.81891932000144,53046.219813840005 2025-12-06,01:47:33.000,340,11168132,105445,0,1764985652,13841.157066719992,435.77926047000074,53046.22680096 2025-12-06,01:47:34.000,340,11168111,105165,0,1764985653,13841.109912549997,435.765162210002,53046.268723680005 2025-12-06,01:47:35.000,340,11168073,105365,0,1764985654,13841.049285759997,-25.875312359996315,53046.36654336 2025-12-06,01:47:36.000,340,11168060,105445,0,1764985655,13841.002131590001,-25.903508880001027,53046.317633520004 2025-12-06,01:47:37.000,340,11168115,105325,0,1764985656,13840.981922660001,-25.910558010000386,53046.345582 2025-12-06,01:47:38.000,340,11168093,105605,0,1764985657,13840.92129587,-25.910558010000386,53046.33160776001 2025-12-06,01:47:39.000,340,11168140,105405,0,1764985658,13840.86066908,-25.882361489995674,53046.40147896 2025-12-06,01:47:40.000,340,11168155,105325,0,1764985659,13840.847196459996,-25.924656269999105,53046.450388799996 2025-12-06,01:47:41.000,340,11168087,105405,0,1764985660,13840.82025122,-25.938754529997823,53046.485324400004 2025-12-06,01:47:42.000,340,11168064,105285,0,1764985661,13840.75962443,-25.974000180001894,53046.436414560005 2025-12-06,01:47:43.000,340,11168104,105325,0,1764985662,13840.71920657,-25.924656269999105,53046.47833728001 2025-12-06,01:47:44.000,340,11168089,105285,0,1764985663,13840.69899764,-25.938754529997823,53046.54122136 2025-12-06,01:47:45.000,340,11168083,105445,0,1764985664,13840.604689299995,-25.938754529997823,53046.49929864001 2025-12-06,01:47:46.000,340,11168091,105405,0,1764985665,13840.564271439995,435.7158182999992,53046.485324400004 2025-12-06,01:47:47.000,340,11168124,105325,0,1764985666,13840.51711727,-25.896459750001668,53046.59711832001 2025-12-06,01:47:48.000,340,11168052,105605,0,1764985667,13840.416072619999,-25.847115839998878,53046.618079679996 2025-12-06,01:47:49.000,340,11168089,105485,0,1764985668,13840.355445829999,-25.811870190002082,53046.68096376 2025-12-06,01:47:50.000,340,11168114,105405,0,1764985669,13840.213983319998,-25.76957540999865,53046.6600024 2025-12-06,01:47:51.000,340,11168098,105365,0,1764985670,13840.112938669998,-25.741378890001215,53046.70192512 2025-12-06,01:47:52.000,340,11168069,105445,0,1764985671,13840.025366640002,-25.734329760001856,53046.7298736 2025-12-06,01:47:53.000,340,11168031,105365,0,1764985672,13839.890640439997,-25.692034979998425,53046.75083496 2025-12-06,01:47:54.000,340,11168087,105365,0,1764985673,13839.769386859996,-25.621543679997558,53046.83468040001 2025-12-06,01:47:55.000,340,11168078,105565,0,1764985674,13839.675078519991,-25.64974020000227,53046.890577360005 2025-12-06,01:47:56.000,340,11168077,105645,0,1764985675,13839.59424279999,-25.579248900001403,53046.83468040001 2025-12-06,01:47:57.000,340,11168099,105405,0,1764985676,13839.466252909995,-25.55810150999605,53046.9045516 2025-12-06,01:47:58.000,340,11168136,105445,0,1764985677,13839.39215349999,-25.508757600000536,53046.91153872001 2025-12-06,01:47:59.000,340,11168109,105485,0,1764985678,13839.264163609994,-25.445315429999027,53046.92551296 2025-12-06,01:48:00.000,340,11168106,105525,0,1764985679,13839.149646339989,-25.41006978000223,53046.96044856001 2025-12-06,01:48:01.000,340,11168088,105365,0,1764985680,13839.082283239994,436.25155218000145,53047.01634552 2025-12-06,01:48:02.000,340,11168033,105285,0,1764985681,13838.974502279998,-25.304332829997293,53046.988397040004 2025-12-06,01:48:03.000,340,11168105,105605,0,1764985682,13838.907139180003,-25.19154675000027,53046.98140992001 2025-12-06,01:48:04.000,340,11168079,105445,0,1764985683,13838.812830839997,-25.128104579998762,53047.058268240005 2025-12-06,01:48:05.000,340,11168098,105365,0,1764985684,13838.684840950002,436.59695954999916,53047.03031976001 2025-12-06,01:48:06.000,340,11168066,105645,0,1764985685,13838.617477849992,-24.944827200000873,53047.05128112001 2025-12-06,01:48:07.000,340,11168091,105405,0,1764985686,13838.509696889996,-24.839090249995934,53047.07224248 2025-12-06,01:48:08.000,340,11168055,105165,0,1764985687,13838.42212486,-24.74745155999699,53047.07922960001 2025-12-06,01:48:09.000,340,11168075,105325,0,1764985688,13838.34128914,-24.655812869998044,53047.058268240005 2025-12-06,01:48:10.000,340,11168176,105485,0,1764985689,13838.226771869995,-24.57122330999846,53047.058268240005 2025-12-06,01:48:11.000,340,11168129,105485,0,1764985690,13838.206562939995,-24.52187939999567,53047.06525536 2025-12-06,01:48:12.000,340,11168089,105405,0,1764985691,13838.15940877,-24.444338969995442,53046.9744228 2025-12-06,01:48:13.000,340,11168153,105325,0,1764985692,13838.07183673999,-24.366798539995216,53047.044294 2025-12-06,01:48:14.000,340,11168166,105445,0,1764985693,13838.004473639994,-24.303356370000984,53047.03031976001 2025-12-06,01:48:15.000,340,11168154,105445,0,1764985694,13838.01120994999,-24.268110719996912,53046.98140992001 2025-12-06,01:48:16.000,340,11168160,105405,0,1764985695,13838.03141887999,-24.225815940000757,53047.01634552 2025-12-06,01:48:17.000,340,11168104,105645,0,1764985696,13837.99100101999,-24.197619419996045,53046.96743568 2025-12-06,01:48:18.000,340,11168171,105365,0,1764985697,13838.03141887999,437.48514992999844,53046.96044856001 2025-12-06,01:48:19.000,340,11168165,105245,0,1764985698,13838.024682569994,-24.1059807299971,53046.94647432 2025-12-06,01:48:20.000,340,11168151,105445,0,1764985699,13838.07183673999,-24.1059807299971,53046.91852584 2025-12-06,01:48:21.000,340,11168157,105285,0,1764985700,13838.044891499994,-24.049587690002227,53046.94647432 2025-12-06,01:48:22.000,340,11168077,105365,0,1764985701,13838.07857305,-24.070735080000304,53046.939487200005 2025-12-06,01:48:23.000,340,11168191,105365,0,1764985702,13838.105518289995,-24.09188246999838,53046.89756448 2025-12-06,01:48:24.000,340,11168134,105245,0,1764985703,13838.065100429994,-24.09893159999774,53046.94647432 2025-12-06,01:48:25.000,340,11168131,105365,0,1764985704,13838.11225459999,-24.14122638000117,53046.890577360005 2025-12-06,01:48:26.000,340,11168126,105725,0,1764985705,13838.065100429994,437.5062973200038,53046.91153872001 2025-12-06,01:48:27.000,340,11168139,105405,0,1764985706,13838.038155189999,-24.134177250001812,53046.93250008001 2025-12-06,01:48:28.000,340,11168162,105485,0,1764985707,13838.038155189999,-24.120078989995818,53046.9045516 2025-12-06,01:48:29.000,340,11168115,105285,0,1764985708,13838.004473639994,-24.1059807299971,53046.82769328 2025-12-06,01:48:30.000,340,11168131,105405,0,1764985709,13837.937110539999,-24.028440299996873,53046.86262888001 2025-12-06,01:48:31.000,340,11168064,105405,0,1764985710,13837.863011129994,-23.92975247999857,53046.81371904001 2025-12-06,01:48:32.000,340,11168155,105405,0,1764985711,13837.822593269993,-23.894506830001774,53046.71589936001 2025-12-06,01:48:33.000,340,11168132,105325,0,1764985712,13837.829329579989,-23.88745769999514,53046.71589936001 2025-12-06,01:48:34.000,340,11168176,105405,0,1764985713,13837.761966479993,-23.838113789999625,53046.74384784001 2025-12-06,01:48:35.000,340,11168150,105325,0,1764985714,13837.748493859988,-23.781720749997476,53046.722886480005 2025-12-06,01:48:36.000,340,11168143,105125,0,1764985715,13837.701339689993,-23.75352423000004,53046.73686072 2025-12-06,01:48:37.000,340,11168098,105525,0,1764985716,13837.708075999988,-23.718278579995967,53046.76480920001 2025-12-06,01:48:38.000,340,11168142,105325,0,1764985717,13837.674394449998,-23.675983799999813,53046.70192512 2025-12-06,01:48:39.000,340,11168132,105285,0,1764985718,13837.674394449998,-23.64073814999574,53046.653015280004 2025-12-06,01:48:40.000,340,11168060,105445,0,1764985719,13837.660921829993,-23.598443369999586,53046.59711832001 2025-12-06,01:48:41.000,340,11168043,105485,0,1764985720,13837.667658140002,-23.542050329997437,53046.604105440005 2025-12-06,01:48:42.000,340,11168177,105285,0,1764985721,13837.640712899993,-23.52795206999872,53046.59711832001 2025-12-06,01:48:43.000,340,11168099,105485,0,1764985722,13837.654185519998,-23.47155902999657,53046.618079679996 2025-12-06,01:48:44.000,340,11168186,105525,0,1764985723,13837.660921829993,-23.394018599996343,53046.56916984 2025-12-06,01:48:45.000,340,11168064,105565,0,1764985724,13837.593558729997,-23.386969469996984,53046.555195600005 2025-12-06,01:48:46.000,340,11168068,105605,0,1764985725,13837.566613490002,-23.323527299995476,53046.51327288 2025-12-06,01:48:47.000,340,11168160,105405,0,1764985726,13837.586822420002,-23.274183389999962,53046.49231152 2025-12-06,01:48:48.000,340,11168088,105245,0,1764985727,13837.580086109992,-23.217790349997813,53046.47135016 2025-12-06,01:48:49.000,340,11168036,105285,0,1764985728,13837.546404560002,438.47907726000267,53046.485324400004 2025-12-06,01:48:50.000,340,11168148,105245,0,1764985729,13837.526195630002,-23.154348179996305,53046.38051760001 2025-12-06,01:48:51.000,340,11168091,105565,0,1764985730,13837.532931939997,-23.055660359998,53046.35955624001 2025-12-06,01:48:52.000,340,11168098,105285,0,1764985731,13837.526195630002,-23.034512969999923,53046.35955624001 2025-12-06,01:48:53.000,340,11168062,105085,0,1764985732,13837.479041459992,-22.964021669999056,53046.35955624001 2025-12-06,01:48:54.000,340,11168095,105525,0,1764985733,13837.532931939997,-22.914677759996266,53046.35256912 2025-12-06,01:48:55.000,340,11168050,105365,0,1764985734,13837.532931939997,438.79628811000293,53046.31064640001 2025-12-06,01:48:56.000,340,11168072,105485,0,1764985735,13837.559877179992,-22.83008819999668,53046.30365928 2025-12-06,01:48:57.000,340,11168096,105165,0,1764985736,13837.580086109992,-22.780744290001167,53046.22680096 2025-12-06,01:48:58.000,340,11168059,105365,0,1764985737,13837.647449210002,-22.759596899995813,53046.24776232 2025-12-06,01:48:59.000,340,11168075,105605,0,1764985738,13837.674394449998,-22.745498639997095,53046.24077520001 2025-12-06,01:49:00.000,340,11168156,105485,0,1764985739,13837.755230169998,-22.773695160001807,53046.2058396 2025-12-06,01:49:01.000,340,11168130,105445,0,1764985740,13837.802384339993,-22.773695160001807,53046.17789112 2025-12-06,01:49:02.000,340,11168104,105405,0,1764985741,13837.809120649988,438.817435500001,53046.10801992 2025-12-06,01:49:03.000,340,11168135,105405,0,1764985742,13837.977528399999,-22.89353036999819,53046.12199416001 2025-12-06,01:49:04.000,340,11168085,105325,0,1764985743,13837.997737329999,-22.94287428000098,53046.1359684 2025-12-06,01:49:05.000,340,11168046,105365,0,1764985744,13838.085309359994,-23.013365580001846,53046.04513584001 2025-12-06,01:49:06.000,340,11168053,105245,0,1764985745,13838.11225459999,-23.041562099999283,53045.99622600001 2025-12-06,01:49:07.000,340,11168113,105565,0,1764985746,13838.186354009995,-23.11205340000015,53045.99622600001 2025-12-06,01:49:08.000,340,11168159,105285,0,1764985747,13838.21329924999,-23.189593830000376,53046.03814872 2025-12-06,01:49:09.000,340,11168151,105565,0,1764985748,13838.246980799995,-23.24598686999525,53045.982251760004 2025-12-06,01:49:10.000,340,11168132,105405,0,1764985749,13838.246980799995,-23.3023799099974,53045.933341920005 2025-12-06,01:49:11.000,340,11168149,105485,0,1764985750,13838.24024449,-23.365822079998907,53045.933341920005 2025-12-06,01:49:12.000,340,11168051,105245,0,1764985751,13838.23350817999,-23.429264250000415,53045.8914192 2025-12-06,01:49:13.000,340,11168148,105405,0,1764985752,13838.23350817999,-23.46450989999721,53045.86347072 2025-12-06,01:49:14.000,340,11168151,105445,0,1764985753,13838.27392603999,-23.549099459996796,53045.82853512001 2025-12-06,01:49:15.000,340,11168214,105445,0,1764985754,13838.31434389999,-23.52090293999936,53045.814560880004 2025-12-06,01:49:16.000,340,11168120,105405,0,1764985755,13838.327816519995,-23.563197719995514,53045.779625279996 2025-12-06,01:49:17.000,340,11168169,105445,0,1764985756,13838.34128914,-23.633689019996382,53045.72372832 2025-12-06,01:49:18.000,340,11168178,105485,0,1764985757,13838.40191593,-23.6477872799951,53045.667831360006 2025-12-06,01:49:19.000,340,11168134,105525,0,1764985758,13838.44233379,-23.654836410001735,53045.63988288001 2025-12-06,01:49:20.000,340,11168084,105605,0,1764985759,13838.469279029996,-23.69008205999853,53045.611934399996 2025-12-06,01:49:21.000,340,11168141,105445,0,1764985760,13838.523169510001,-23.75352423000004,53045.611934399996 2025-12-06,01:49:23.000,340,11168085,105445,0,1764985762,13838.590532609996,-23.845162919998984,53045.51411472 2025-12-06,01:49:24.000,340,11168085,105525,0,1764985763,13838.570323679996,-23.838113789999625,53045.479179120004 2025-12-06,01:49:25.000,340,11168139,105085,0,1764985764,13838.610741539997,-23.86631030999706,53045.38834656 2025-12-06,01:49:26.000,340,11168177,105005,0,1764985765,13838.617477849992,-23.901555960001133,53045.35341096001 2025-12-06,01:49:27.000,340,11168062,105445,0,1764985766,13838.597268919992,-23.901555960001133,53045.3673852 2025-12-06,01:49:28.000,340,11168086,105645,0,1764985767,13838.577059989992,-23.859261179997702,53045.297514 2025-12-06,01:49:29.000,340,11168086,105485,0,1764985768,13838.583796300001,-23.87335943999642,53045.311488240004 2025-12-06,01:49:30.000,340,11168089,105205,0,1764985769,13838.597268919992,-23.816966400001547,53045.276552639996 2025-12-06,01:49:31.000,340,11168136,105445,0,1764985770,13838.630950469997,-23.74647510000068,53045.24860416 2025-12-06,01:49:32.000,340,11168060,105565,0,1764985771,13838.637686779992,-23.725327709995327,53045.164758720006 2025-12-06,01:49:33.000,340,11168092,105325,0,1764985772,13838.644423090002,-23.718278579995967,53045.17174584 2025-12-06,01:49:34.000,340,11168108,105445,0,1764985773,13838.637686779992,-23.668934670000453,53045.213668560005 2025-12-06,01:49:35.000,340,11168112,105445,0,1764985774,13838.705049880002,-23.6477872799951,53045.15777160001 2025-12-06,01:49:36.000,340,11168054,105325,0,1764985775,13838.806094530002,-23.591394240000227,53045.12982312 2025-12-06,01:49:37.000,340,11168115,105485,0,1764985776,13838.833039769997,-23.57729598000151,53045.15777160001 2025-12-06,01:49:38.000,340,11168075,105445,0,1764985777,13838.913875489998,-23.57024685000215,53045.094887520005 2025-12-06,01:49:39.000,340,11168198,105205,0,1764985778,13838.961029659993,-23.556148589996155,53045.094887520005 2025-12-06,01:49:40.000,340,11168074,105285,0,1764985779,13839.001447519993,-23.598443369999586,53045.12982312 2025-12-06,01:49:41.000,340,11168103,105445,0,1764985780,13839.089019549989,-23.598443369999586,53045.10187464 2025-12-06,01:49:42.000,340,11168090,105285,0,1764985781,13839.142910029994,-23.633689019996382,53045.11584888001 2025-12-06,01:49:43.000,340,11168172,105445,0,1764985782,13839.183327889994,-23.6477872799951,53045.20668144001 2025-12-06,01:49:44.000,340,11168150,105485,0,1764985783,13839.21027312999,-23.661885540001094,53045.12982312 2025-12-06,01:49:45.000,340,11168204,105565,0,1764985784,13839.223745749994,-23.668934670000453,53045.122836 2025-12-06,01:49:46.000,340,11168151,105445,0,1764985785,13839.23048205999,-23.71122944999661,53045.10187464 2025-12-06,01:49:47.000,340,11168217,105485,0,1764985786,13839.203536819994,-23.74647510000068,53045.122836 2025-12-06,01:49:48.000,340,11168151,105485,0,1764985787,13839.149646339989,-23.69008205999853,53045.12982312 2025-12-06,01:49:49.000,340,11168157,105485,0,1764985788,13839.115964789999,-23.718278579995967,53045.11584888001 2025-12-06,01:49:50.000,340,11168158,105645,0,1764985789,13839.115964789999,-23.69008205999853,53045.11584888001 2025-12-06,01:49:51.000,340,11168150,105445,0,1764985790,13839.075546929998,-23.725327709995327,53045.108861759996 2025-12-06,01:49:52.000,340,11168137,105285,0,1764985791,13839.048601689989,-23.69008205999853,53045.15777160001 2025-12-06,01:49:53.000,340,11168119,105525,0,1764985792,13838.994711209998,-23.675983799999813,53045.17174584 2025-12-06,01:49:54.000,340,11168204,105205,0,1764985793,13839.028392759988,-23.661885540001094,53045.19969432 2025-12-06,01:49:55.000,340,11168170,105245,0,1764985794,13839.035129069998,-23.69008205999853,53045.17873296 2025-12-06,01:49:56.000,340,11168141,105445,0,1764985795,13839.068810619989,-23.6477872799951,53045.24860416 2025-12-06,01:49:57.000,340,11168076,105245,0,1764985796,13839.035129069998,-23.675983799999813,53045.17873296 2025-12-06,01:49:58.000,340,11168142,105365,0,1764985797,13839.095755859998,-23.626639889997023,53045.143797360004 2025-12-06,01:49:59.000,340,11168180,105605,0,1764985798,13839.176591579999,-23.633689019996382,53045.24860416 2025-12-06,01:50:00.000,340,11168073,105605,0,1764985799,13839.23048205999,-23.584345110000868,53045.29052688 2025-12-06,01:50:01.000,340,11168136,105405,0,1764985800,13839.23048205999,-23.57729598000151,53045.19969432 2025-12-06,01:50:02.000,340,11168177,105445,0,1764985801,13839.29784516,-23.619590759997664,53045.311488240004 2025-12-06,01:50:03.000,340,11168129,105365,0,1764985802,13839.324790399995,-23.57729598000151,53045.297514 2025-12-06,01:50:04.000,340,11168141,105125,0,1764985803,13839.37194456999,-23.619590759997664,53045.381359440005 2025-12-06,01:50:05.000,340,11168201,105325,0,1764985804,13839.41909874,-23.57024685000215,53045.32546248001 2025-12-06,01:50:06.000,340,11168122,105405,0,1764985805,13839.43930767,438.0349820699994,53045.42328216001 2025-12-06,01:50:07.000,340,11168096,105525,0,1764985806,13839.446043979995,-23.6477872799951,53045.45123064001 2025-12-06,01:50:08.000,340,11168049,105445,0,1764985807,13839.43930767,-23.69008205999853,53045.45123064001 2025-12-06,01:50:09.000,340,11168111,105485,0,1764985808,13839.43930767,-23.71122944999661,53045.51411472 2025-12-06,01:50:10.000,340,11168122,105445,0,1764985809,13839.37868088,-23.75352423000004,53045.48616624 2025-12-06,01:50:11.000,340,11168161,105485,0,1764985810,13839.39215349999,-23.7605733599994,53045.5071276 2025-12-06,01:50:12.000,340,11168100,105445,0,1764985811,13839.304581469994,-23.774671619998117,53045.5769988 2025-12-06,01:50:13.000,340,11168118,105485,0,1764985812,13839.324790399995,-23.802868139995553,53045.55603744 2025-12-06,01:50:14.000,340,11168130,105365,0,1764985813,13839.264163609994,437.8376064300028,53045.63289576 2025-12-06,01:50:15.000,340,11168127,105485,0,1764985814,13839.176591579999,-23.831064660000266,53045.66084424001 2025-12-06,01:50:16.000,340,11168144,105045,0,1764985815,13839.068810619989,-23.852212049998343,53045.69577984 2025-12-06,01:50:17.000,340,11168084,105485,0,1764985816,13839.021656449993,-23.852212049998343,53045.72372832 2025-12-06,01:50:18.000,340,11168052,105245,0,1764985817,13838.954293349998,-23.88040856999578,53045.77263816 2025-12-06,01:50:19.000,340,11168124,105165,0,1764985818,13838.873457629998,-23.88040856999578,53045.78661240001 2025-12-06,01:50:20.000,340,11168113,105445,0,1764985819,13838.772412979997,-23.838113789999625,53045.74468968 2025-12-06,01:50:21.000,340,11168096,105525,0,1764985820,13838.644423090002,-23.824015530000906,53045.75866392001 2025-12-06,01:50:22.000,340,11168159,105085,0,1764985821,13838.604005230001,-23.824015530000906,53045.80058664 2025-12-06,01:50:23.000,340,11168104,105405,0,1764985822,13838.523169510001,-23.795819009996194,53045.821548 2025-12-06,01:50:24.000,340,11168085,105525,0,1764985823,13838.455806409991,-23.725327709995327,53045.814560880004 2025-12-06,01:50:25.000,340,11168118,105565,0,1764985824,13838.34128914,-23.725327709995327,53045.84250936 2025-12-06,01:50:26.000,340,11168068,105645,0,1764985825,13838.26045342,-23.64073814999574,53045.86347072 2025-12-06,01:50:27.000,340,11168084,105285,0,1764985826,13838.1796177,-23.64073814999574,53045.84949648 2025-12-06,01:50:28.000,340,11168167,105365,0,1764985827,13838.085309359994,-23.591394240000227,53045.87045784 2025-12-06,01:50:29.000,340,11168172,105245,0,1764985828,13838.024682569994,-23.50680468000064,53045.884432080005 2025-12-06,01:50:30.000,340,11168168,105525,0,1764985829,13837.896692679999,-23.415165990001697,53045.90539344001 2025-12-06,01:50:31.000,340,11168103,105525,0,1764985830,13837.768702789988,-23.34467469000083,53045.9612904 2025-12-06,01:50:32.000,340,11168123,105445,0,1764985831,13837.748493859988,-23.267134260000603,53045.92635480001 2025-12-06,01:50:33.000,340,11168136,105485,0,1764985832,13837.647449210002,-23.210741219998454,53045.884432080005 2025-12-06,01:50:34.000,340,11168076,105365,0,1764985833,13837.566613490002,-23.09795514000143,53045.87045784 2025-12-06,01:50:35.000,340,11168127,105405,0,1764985834,13837.492514079997,-23.04861122999864,53045.933341920005 2025-12-06,01:50:36.000,340,11168110,105445,0,1764985835,13837.404942050001,438.690551159998,53045.90539344001 2025-12-06,01:50:37.000,340,11168126,105325,0,1764985836,13837.324106330001,-22.949923410000338,53045.933341920005 2025-12-06,01:50:38.000,340,11168163,105445,0,1764985837,13837.250006919996,-22.89353036999819,53045.982251760004 2025-12-06,01:50:39.000,340,11168121,105605,0,1764985838,13837.216325369991,-22.82303906999732,53046.02417448001 2025-12-06,01:50:40.000,340,11168168,105565,0,1764985839,13837.11528071999,-22.787793420000526,53045.9612904 2025-12-06,01:50:41.000,340,11168107,105645,0,1764985840,13837.11528071999,-22.773695160001807,53045.982251760004 2025-12-06,01:50:42.000,340,11168117,105445,0,1764985841,13837.03444499999,-22.759596899995813,53045.96827752 2025-12-06,01:50:43.000,340,11168155,105005,0,1764985842,13837.027708689995,-22.675007339996228,53045.96827752 2025-12-06,01:50:44.000,340,11168139,105645,0,1764985843,13836.987290829995,-22.66090907999751,53045.95430328001 2025-12-06,01:50:45.000,340,11168077,105445,0,1764985844,13836.94013666,438.99366374999954,53046.003213120006 2025-12-06,01:50:46.000,340,11168088,105565,0,1764985845,13836.94013666,-22.64681081999879,53046.05911008 2025-12-06,01:50:47.000,340,11168087,105445,0,1764985846,13836.91319141999,-22.675007339996228,53046.03814872 2025-12-06,01:50:48.000,340,11168173,105485,0,1764985847,13836.926664039995,-22.7102529900003,53046.003213120006 2025-12-06,01:50:49.000,340,11168192,105445,0,1764985848,13836.8997188,-22.745498639997095,53045.9612904 2025-12-06,01:50:50.000,340,11168104,105565,0,1764985849,13836.87950987,-22.787793420000526,53046.03814872 2025-12-06,01:50:51.000,340,11168074,105525,0,1764985850,13836.906455109995,-22.914677759996266,53046.01718736 2025-12-06,01:50:52.000,340,11168107,105605,0,1764985851,13836.83909201,-23.00631644999521,53046.01020024 2025-12-06,01:50:53.000,340,11168186,104925,0,1764985852,13836.785201529994,-23.11910252999951,53046.0311616 2025-12-06,01:50:54.000,340,11168158,105445,0,1764985853,13836.724574739994,-23.210741219998454,53046.02417448001 2025-12-06,01:50:55.000,340,11168173,105525,0,1764985854,13836.643739019994,-23.28828164999868,53046.01020024 2025-12-06,01:50:56.000,340,11168130,105605,0,1764985855,13836.562903299993,-23.401067729995702,53045.95430328001 2025-12-06,01:50:57.000,340,11168068,105325,0,1764985856,13836.461858649993,-23.485657289995288,53045.9612904 2025-12-06,01:50:58.000,340,11168106,105325,0,1764985857,13836.360813999992,-23.598443369999586,53045.99622600001 2025-12-06,01:50:59.000,340,11168083,105405,0,1764985858,13836.293450899997,-23.69008205999853,53045.933341920005 2025-12-06,01:51:00.000,340,11168125,105405,0,1764985859,13836.178933629992,-23.767622489998757,53045.92635480001 2025-12-06,01:51:01.000,340,11168168,105445,0,1764985860,13836.131779459996,-23.88040856999578,53045.95430328001 2025-12-06,01:51:02.000,340,11168107,105445,0,1764985861,13836.050943739996,-23.98614552000072,53045.933341920005 2025-12-06,01:51:03.000,340,11168074,105245,0,1764985862,13835.98358064,-24.077784209999663,53045.884432080005 2025-12-06,01:51:04.000,340,11168106,105245,0,1764985863,13835.89600860999,-24.127128119995177,53045.87045784 2025-12-06,01:51:05.000,340,11168075,105525,0,1764985864,13835.828645509995,-24.21171768000204,53045.835522240006 2025-12-06,01:51:06.000,340,11168186,105685,0,1764985865,13835.828645509995,-24.303356370000984,53045.835522240006 2025-12-06,01:51:07.000,340,11168077,105445,0,1764985866,13835.77475502999,-24.37384767000185,53045.835522240006 2025-12-06,01:51:08.000,340,11168027,104965,0,1764985867,13835.72086455,-24.409093319998647,53045.77263816 2025-12-06,01:51:09.000,340,11168128,105405,0,1764985868,13835.6198199,-24.486633749998873,53045.779625279996 2025-12-06,01:51:10.000,340,11168075,105445,0,1764985869,13835.538984179999,-24.50778113999695,53045.73071544 2025-12-06,01:51:11.000,340,11168094,105245,0,1764985870,13835.471621079989,-24.52187939999567,53045.6818056 2025-12-06,01:51:12.000,340,11168145,105365,0,1764985871,13835.384049049993,-24.55007592000038,53045.61892152001 2025-12-06,01:51:13.000,340,11168152,105365,0,1764985872,13835.303213329993,-24.51483026999631,53045.646870000004 2025-12-06,01:51:14.000,340,11168192,105245,0,1764985873,13835.235850229998,-24.51483026999631,53045.63289576 2025-12-06,01:51:15.000,340,11168151,105405,0,1764985874,13835.141541889992,-24.50778113999695,53045.60494728 2025-12-06,01:51:16.000,340,11168170,105605,0,1764985875,13835.013551999997,-24.535977660001663,53045.611934399996 2025-12-06,01:51:17.000,340,11168148,105445,0,1764985876,13834.838407939991,-24.479584619999514,53045.52808896 2025-12-06,01:51:18.000,340,11168199,105365,0,1764985877,13834.75757221999,-24.472535490000155,53045.51411472 2025-12-06,01:51:19.000,340,11168161,105285,0,1764985878,13834.66326388,-24.402044189999287,53045.444243519996 2025-12-06,01:51:20.000,340,11168125,105485,0,1764985879,13834.55548291999,-24.38089680000121,53045.41629504 2025-12-06,01:51:21.000,340,11168095,105525,0,1764985880,13834.43422933999,-24.296307240001624,53045.40232080001 2025-12-06,01:51:22.000,340,11168067,105485,0,1764985881,13834.407284099994,-24.218766810001398,53045.39533368 2025-12-06,01:51:23.000,340,11168113,105845,0,1764985882,13834.35339361999,-24.14827551000053,53045.34642384 2025-12-06,01:51:24.000,340,11168155,105445,0,1764985883,13834.339920999999,-24.077784209999663,53045.34642384 2025-12-06,01:51:25.000,340,11168090,105485,0,1764985884,13834.35339361999,-23.98614552000072,53045.29052688 2025-12-06,01:51:26.000,340,11168124,105485,0,1764985885,13834.380338859999,-23.901555960001133,53045.25559128001 2025-12-06,01:51:27.000,340,11168145,105365,0,1764985886,13834.427493029994,-23.802868139995553,53045.24860416 2025-12-06,01:51:28.000,340,11168113,105005,0,1764985887,13834.51506505999,-23.73942597000132,53045.28353976001 2025-12-06,01:51:29.000,340,11168101,105245,0,1764985888,13834.62284602,-23.69008205999853,53045.164758720006 2025-12-06,01:51:30.000,340,11168194,105525,0,1764985889,13834.70368174,-23.619590759997664,53045.17873296 2025-12-06,01:51:31.000,340,11168197,105325,0,1764985890,13834.878825799991,-23.542050329997437,53045.15777160001 2025-12-06,01:51:32.000,340,11168103,105565,0,1764985891,13834.952925209996,-23.492706420001923,53045.17174584 2025-12-06,01:51:33.000,340,11168177,105525,0,1764985892,13835.033760929997,-23.46450989999721,53045.17873296 2025-12-06,01:51:34.000,340,11168136,105245,0,1764985893,13835.107860340002,-23.450411639998492,53045.19969432 2025-12-06,01:51:35.000,340,11168177,105645,0,1764985894,13835.283004399993,-23.35172382000019,53045.17873296 2025-12-06,01:51:36.000,340,11168054,105485,0,1764985895,13835.397521669998,-23.401067729995702,53045.164758720006 2025-12-06,01:51:37.000,340,11168123,105565,0,1764985896,13835.485093699994,-23.415165990001697,53045.13681024001 2025-12-06,01:51:38.000,340,11168167,105405,0,1764985897,13835.565929419994,438.28875074999814,53045.15078448 2025-12-06,01:51:39.000,340,11168152,105005,0,1764985898,13835.626556209994,-23.386969469996984,53045.18572008001 2025-12-06,01:51:40.000,340,11168121,105405,0,1764985899,13835.63329251999,-23.358772949999548,53045.22065568 2025-12-06,01:51:41.000,340,11168184,105365,0,1764985900,13835.72086455,-23.323527299995476,53045.17174584 2025-12-06,01:51:42.000,340,11168150,105085,0,1764985901,13835.69391930999,-23.372871209998266,53045.17174584 2025-12-06,01:51:43.000,340,11168096,105445,0,1764985902,13835.707391929995,-23.35172382000019,53045.213668560005 2025-12-06,01:51:44.000,340,11168182,105485,0,1764985903,13835.69391930999,-23.33762556000147,53045.213668560005 2025-12-06,01:51:45.000,340,11168098,105365,0,1764985904,13835.71412823999,-23.35172382000019,53045.22065568 2025-12-06,01:51:46.000,340,11168204,105765,0,1764985905,13835.666974069994,-23.29533077999804,53045.17174584 2025-12-06,01:51:47.000,340,11168071,105645,0,1764985906,13835.666974069994,-23.260085130001244,53045.23462992001 2025-12-06,01:51:48.000,340,11168179,105365,0,1764985907,13835.606347279994,-23.24598686999525,53045.20668144001 2025-12-06,01:51:49.000,340,11168190,105565,0,1764985908,13835.579402039999,-23.182544700001017,53045.13681024001 2025-12-06,01:51:50.000,340,11168187,105445,0,1764985909,13835.559193109999,-23.147299049996946,53045.143797360004 2025-12-06,01:51:51.000,340,11168151,105405,0,1764985910,13835.565929419994,-23.04861122999864,53045.164758720006 2025-12-06,01:51:52.000,340,11168056,105325,0,1764985911,13835.606347279994,-22.985169059997133,53045.19969432 2025-12-06,01:51:53.000,340,11168138,105445,0,1764985912,13835.606347279994,-22.87238298000011,53045.15777160001 2025-12-06,01:51:54.000,340,11168101,105645,0,1764985913,13835.646765139994,-22.766646029995172,53045.164758720006 2025-12-06,01:51:55.000,340,11168055,105445,0,1764985914,13835.71412823999,-22.625663430000714,53045.15777160001 2025-12-06,01:51:56.000,340,11168183,105325,0,1764985915,13835.79496395999,-22.555172129999846,53045.164758720006 2025-12-06,01:51:57.000,340,11168175,105525,0,1764985916,13835.889272299995,-22.47058257000026,53045.17873296 2025-12-06,01:51:58.000,340,11168114,105285,0,1764985917,13835.97684432999,-22.371894750001957,53045.2276428 2025-12-06,01:51:59.000,340,11168155,105485,0,1764985918,13836.071152669996,-22.280256059995736,53045.213668560005 2025-12-06,01:52:00.000,340,11168134,105365,0,1764985919,13836.259769349992,-22.23796127999958,53045.1927072 2025-12-06,01:52:01.000,340,11168061,105525,0,1764985920,13836.333868759997,-22.23796127999958,53045.26956552 2025-12-06,01:52:02.000,340,11168128,105485,0,1764985921,13836.448386030002,-22.19566649999615,53045.262578400005 2025-12-06,01:52:03.000,340,11168142,105125,0,1764985922,13836.562903299993,-22.160420849999355,53045.213668560005 2025-12-06,01:52:04.000,340,11168095,105405,0,1764985923,13836.657211639998,-22.153371719999996,53045.297514 2025-12-06,01:52:05.000,340,11168182,105285,0,1764985924,13836.785201529994,-22.146322590000636,53045.311488240004 2025-12-06,01:52:06.000,340,11168159,105485,0,1764985925,13836.85256462999,-22.19566649999615,53045.297514 2025-12-06,01:52:07.000,340,11168075,105525,0,1764985926,13836.89298248999,-22.223863020000863,53045.32546248001 2025-12-06,01:52:08.000,340,11168143,105525,0,1764985927,13836.96034559,-22.30845258000045,53045.31847536 2025-12-06,01:52:09.000,340,11168110,105125,0,1764985928,13836.97381820999,-22.36484561999532,53045.3673852 2025-12-06,01:52:10.000,340,11168200,105405,0,1764985929,13836.96034559,-22.456484310001542,53045.36039808 2025-12-06,01:52:11.000,340,11168225,105405,0,1764985930,13836.95360927999,-22.449435180002183,53045.37437232001 2025-12-06,01:52:12.000,340,11168075,105005,0,1764985931,13836.987290829995,-22.48468082999898,53045.37437232001 2025-12-06,01:52:13.000,340,11168147,105245,0,1764985932,13836.98055452,-22.548123000000487,53045.430269280005 2025-12-06,01:52:14.000,340,11168230,105405,0,1764985933,13837.00076345,-22.576319519997924,53045.430269280005 2025-12-06,01:52:15.000,340,11168184,105685,0,1764985934,13836.98055452,-22.562221259999205,53045.40930792 2025-12-06,01:52:16.000,340,11168230,105085,0,1764985935,13837.007499759995,-22.576319519997924,53045.42328216001 2025-12-06,01:52:17.000,340,11168055,105525,0,1764985936,13837.06139024,-22.611565170001995,53045.37437232001 2025-12-06,01:52:18.000,340,11168131,105405,0,1764985937,13837.09507178999,-22.618614300001354,53045.37437232001 2025-12-06,01:52:19.000,340,11168188,105405,0,1764985938,13837.189380129996,-22.590417779996642,53045.33943672 2025-12-06,01:52:20.000,340,11168189,105365,0,1764985939,13837.256743229991,-22.675007339996228,53045.381359440005 2025-12-06,01:52:31.000,340,11168183,105045,0,1764985950,13838.21329924999,-23.7605733599994,53045.15777160001 2025-12-06,01:52:32.000,340,11168092,105365,0,1764985951,13838.21329924999,-23.859261179997702,53045.08091328 2025-12-06,01:52:33.000,340,11168116,105525,0,1764985952,13838.206562939995,-23.972047260002,53045.05995192 2025-12-06,01:52:34.000,340,11168117,105445,0,1764985953,13838.166145079995,-24.063685950000945,53044.997067840006 2025-12-06,01:52:35.000,340,11168170,105565,0,1764985954,13838.166145079995,-24.16237376999925,53044.96213224 2025-12-06,01:52:36.000,340,11168093,104925,0,1764985955,13838.186354009995,-24.204668549995404,53045.02501632 2025-12-06,01:52:37.000,340,11168130,105685,0,1764985956,13838.15940877,-24.303356370000984,53044.96213224 2025-12-06,01:52:38.000,340,11168158,105445,0,1764985957,13838.125727219995,-24.33860201999778,53044.927196640005 2025-12-06,01:52:39.000,340,11168120,105365,0,1764985958,13838.05836412,-24.37384767000185,53044.89924816001 2025-12-06,01:52:40.000,340,11168154,105485,0,1764985959,13838.03141887999,-24.352700279996498,53044.85033832001 2025-12-06,01:52:41.000,340,11168143,105365,0,1764985960,13837.97079208999,-24.409093319998647,53044.78046712001 2025-12-06,01:52:42.000,340,11168084,105445,0,1764985961,13837.930374229989,-24.458437230001437,53044.829376960006 2025-12-06,01:52:43.000,340,11168114,105565,0,1764985962,13837.849538509989,-24.409093319998647,53044.78046712001 2025-12-06,01:52:44.000,340,11168146,105525,0,1764985963,13837.829329579989,-24.451388100002077,53044.759505760005 2025-12-06,01:52:45.000,340,11168218,105445,0,1764985964,13837.768702789988,-24.472535490000155,53044.72457016 2025-12-06,01:52:46.000,340,11168141,105525,0,1764985965,13837.694603379998,-24.451388100002077,53044.67566032 2025-12-06,01:52:47.000,340,11168076,105525,0,1764985966,13837.674394449998,-24.437289839996083,53044.61277624001 2025-12-06,01:52:48.000,340,11168107,105445,0,1764985967,13837.559877179992,-24.409093319998647,53044.60578912001 2025-12-06,01:52:49.000,340,11168118,105085,0,1764985968,13837.539668249992,-24.39499505999993,53044.591814880005 2025-12-06,01:52:50.000,340,11168112,105485,0,1764985969,13837.499250389992,-24.39499505999993,53044.542905040005 2025-12-06,01:52:51.000,340,11168102,105445,0,1764985970,13837.485777770002,-24.34565114999714,53044.50098232 2025-12-06,01:52:52.000,340,11168168,105365,0,1764985971,13837.452096219997,-24.352700279996498,53044.493995200006 2025-12-06,01:52:53.000,340,11168164,105485,0,1764985972,13837.431887289997,-24.34565114999714,53044.43111112 2025-12-06,01:52:54.000,340,11168103,105445,0,1764985973,13837.418414669992,-24.261061589997553,53044.34726568001 2025-12-06,01:52:55.000,340,11168063,105445,0,1764985974,13837.404942050001,-24.239914199999475,53044.33329144 2025-12-06,01:52:56.000,340,11168184,105525,0,1764985975,13837.377996809992,-24.169422899998608,53044.36123992 2025-12-06,01:52:57.000,340,11168159,105405,0,1764985976,13837.364524190001,-24.169422899998608,53044.29136872 2025-12-06,01:52:58.000,340,11168099,105285,0,1764985977,13837.290424779996,-24.134177250001812,53044.29835584001 2025-12-06,01:52:59.000,340,11168180,105405,0,1764985978,13837.290424779996,-24.127128119995177,53044.24245888 2025-12-06,01:53:00.000,340,11168187,105245,0,1764985979,13837.310633709996,-24.063685950000945,53044.24245888 2025-12-06,01:53:01.000,340,11168144,105525,0,1764985980,13837.337578949991,-23.98614552000072,53044.22848464001 2025-12-06,01:53:02.000,340,11168191,105805,0,1764985981,13837.344315260001,-23.993194650000078,53044.18656192 2025-12-06,01:53:03.000,340,11168127,105485,0,1764985982,13837.377996809992,-23.993194650000078,53044.158613440006 2025-12-06,01:53:04.000,340,11168119,105365,0,1764985983,13837.425150980001,-23.97909639000136,53044.18656192 2025-12-06,01:53:05.000,340,11168183,105405,0,1764985984,13837.431887289997,-24.014342039998155,53044.16560056 2025-12-06,01:53:06.000,340,11168060,105405,0,1764985985,13837.546404560002,-24.014342039998155,53044.09572936 2025-12-06,01:53:07.000,340,11168169,105445,0,1764985986,13837.559877179992,-24.1059807299971,53044.05380664 2025-12-06,01:53:08.000,340,11168105,105405,0,1764985987,13837.633976589997,-24.120078989995818,53044.05380664 2025-12-06,01:53:09.000,340,11168130,105285,0,1764985988,13837.647449210002,-24.14122638000117,53044.03284528001 2025-12-06,01:53:10.000,340,11168033,105405,0,1764985989,13837.687867070003,-24.14827551000053,53044.03284528001 2025-12-06,01:53:11.000,340,11168184,105485,0,1764985990,13837.681130759993,-24.239914199999475,53043.96297408001 2025-12-06,01:53:12.000,340,11168170,105405,0,1764985991,13837.660921829993,-24.239914199999475,53043.91406424001 2025-12-06,01:53:13.000,340,11168090,105365,0,1764985992,13837.721548619993,-24.246963329998835,53043.93502560001 2025-12-06,01:53:14.000,340,11168187,105365,0,1764985993,13837.708075999988,-24.268110719996912,53043.86515440001 2025-12-06,01:53:15.000,340,11168174,105205,0,1764985994,13837.782175409993,-24.296307240001624,53043.92803848 2025-12-06,01:53:16.000,340,11168083,105645,0,1764985995,13837.788911719988,-24.261061589997553,53043.88611576 2025-12-06,01:53:17.000,340,11168120,105405,0,1764985996,13837.802384339993,-24.34565114999714,53043.87912864 2025-12-06,01:53:18.000,340,11168112,105525,0,1764985997,13837.856274819998,-24.366798539995216,53043.84419304001 2025-12-06,01:53:19.000,340,11168194,105445,0,1764985998,13837.842802199993,-24.409093319998647,53043.86515440001 2025-12-06,01:53:20.000,340,11168172,105605,0,1764985999,13837.856274819998,-24.437289839996083,53043.78130896 2025-12-06,01:53:21.000,340,11168146,105285,0,1764986000,13837.869747439989,-24.458437230001437,53043.77432184001 2025-12-06,01:53:22.000,340,11168175,105285,0,1764986001,13837.896692679999,-24.472535490000155,53043.78130896 2025-12-06,01:53:23.000,340,11168074,105565,0,1764986002,13837.863011129994,437.1820373400042,53043.78130896 2025-12-06,01:53:24.000,340,11168162,105485,0,1764986003,13837.863011129994,-24.458437230001437,53043.77432184001 2025-12-06,01:53:25.000,340,11168109,105405,0,1764986004,13837.869747439989,-24.38089680000121,53043.71143776 2025-12-06,01:53:26.000,340,11168182,105405,0,1764986005,13837.775439099998,-24.32450375999906,53043.72541200001 2025-12-06,01:53:27.000,340,11168049,105445,0,1764986006,13837.735021239998,-24.261061589997553,53043.71842488 2025-12-06,01:53:28.000,340,11168086,105405,0,1764986007,13837.681130759993,-24.21171768000204,53043.71842488 2025-12-06,01:53:29.000,340,11168067,105405,0,1764986008,13837.607031350002,-24.09893159999774,53043.6206052 2025-12-06,01:53:30.000,340,11168119,105285,0,1764986009,13837.546404560002,-24.007292909998796,53043.67650216001 2025-12-06,01:53:31.000,340,11168106,105365,0,1764986010,13837.458832529992,-23.93680160999793,53043.655540800006 2025-12-06,01:53:32.000,340,11168186,105485,0,1764986011,13837.458832529992,-23.845162919998984,53043.66252792 2025-12-06,01:53:33.000,340,11168174,105405,0,1764986012,13837.371260499996,-23.838113789999625,53043.57868248001 2025-12-06,01:53:34.000,340,11168118,105245,0,1764986013,13837.364524190001,437.8658029500002,53043.54374688 2025-12-06,01:53:35.000,340,11168119,105325,0,1764986014,13837.297161089991,-23.788769879996835,53043.6206052 2025-12-06,01:53:36.000,340,11168061,105445,0,1764986015,13837.270215849996,-23.816966400001547,53043.55772112001 2025-12-06,01:53:37.000,340,11168120,105485,0,1764986016,13837.283688470001,-23.809917270002188,53043.550734 2025-12-06,01:53:38.000,340,11168120,105005,0,1764986017,13837.15569857999,-23.852212049998343,53043.5157984 2025-12-06,01:53:39.000,340,11168140,105365,0,1764986018,13837.16243489,-23.943850739997288,53043.43894008001 2025-12-06,01:53:40.000,340,11168164,105485,0,1764986019,13837.148962269996,-23.93680160999793,53043.47387568 2025-12-06,01:53:41.000,340,11168188,105525,0,1764986020,13837.148962269996,-24.049587690002227,53043.52278552 2025-12-06,01:53:42.000,340,11168144,105165,0,1764986021,13837.088335479995,-24.11302985999646,53043.50881128001 2025-12-06,01:53:43.000,340,11168087,105325,0,1764986022,13837.068126549995,-24.134177250001812,53043.49483704 2025-12-06,01:53:44.000,340,11168172,105445,0,1764986023,13837.007499759995,-24.183521159997326,53043.45990144001 2025-12-06,01:53:45.000,340,11168232,105445,0,1764986024,13837.05465392999,-24.261061589997553,53043.42496584 2025-12-06,01:53:46.000,340,11168111,105445,0,1764986025,13837.08159917,-24.32450375999906,53043.41099160001 2025-12-06,01:53:47.000,340,11168198,105405,0,1764986026,13837.11528071999,-24.402044189999287,53043.34810752 2025-12-06,01:53:48.000,340,11168188,105245,0,1764986027,13837.11528071999,-24.39499505999993,53043.34112040001 2025-12-06,01:53:49.000,340,11168228,105125,0,1764986028,13837.216325369991,-24.451388100002077,53043.27124920001 2025-12-06,01:53:50.000,340,11168239,105365,0,1764986029,13837.189380129996,-24.51483026999631,53043.33413328 2025-12-06,01:53:51.000,340,11168144,105245,0,1764986030,13837.20285275,-24.543026790001022,53043.201378000005 2025-12-06,01:53:52.000,340,11168178,105285,0,1764986031,13837.283688470001,-24.5641741799991,53043.27124920001 2025-12-06,01:53:53.000,340,11168184,105685,0,1764986032,13837.250006919996,-24.585321569997177,53043.19439088001 2025-12-06,01:53:54.000,340,11168229,105565,0,1764986033,13837.229797989996,-24.599419829995895,53043.18041664 2025-12-06,01:53:55.000,340,11168126,105285,0,1764986034,13837.209589059996,437.05515300000116,53043.07560984001 2025-12-06,01:53:56.000,340,11168127,105565,0,1764986035,13837.148962269996,-24.585321569997177,53043.06862272 2025-12-06,01:53:57.000,340,11168193,105085,0,1764986036,13837.12201703,-24.606468959995254,53043.0616356 2025-12-06,01:53:58.000,340,11168170,105325,0,1764986037,13837.07486285999,-24.61351809000189,53043.04067424 2025-12-06,01:53:59.000,340,11168161,105405,0,1764986038,13837.09507178999,-24.641714609999326,53043.02670000001 2025-12-06,01:54:00.000,340,11168174,105285,0,1764986039,13837.08159917,436.9635143100022,53042.94984168 2025-12-06,01:54:01.000,340,11168169,105325,0,1764986040,13837.128753339995,-24.761549819995707,53042.97080304 2025-12-06,01:54:02.000,340,11168098,105445,0,1764986041,13837.13548964999,-24.7756480800017,53042.9218932 2025-12-06,01:54:03.000,340,11168176,105405,0,1764986042,13837.250006919996,-24.860237640001287,53042.914906080005 2025-12-06,01:54:04.000,340,11168114,105605,0,1764986043,13837.337578949991,-24.92367980999552,53042.83804776001 2025-12-06,01:54:05.000,340,11168179,105565,0,1764986044,13837.411678359997,-24.987121979997028,53042.87298336 2025-12-06,01:54:06.000,340,11168122,105405,0,1764986045,13837.418414669992,-25.071711539996613,53042.81009928001 2025-12-06,01:54:07.000,340,11168239,105325,0,1764986046,13837.526195630002,-25.121055449999403,53042.78913792001 2025-12-06,01:54:08.000,340,11168219,105485,0,1764986047,13837.586822420002,-25.170399360002193,53042.76118944001 2025-12-06,01:54:09.000,340,11168182,105765,0,1764986048,13837.654185519998,-25.18449762000091,53042.7122796 2025-12-06,01:54:10.000,340,11168146,105365,0,1764986049,13837.694603379998,-25.212694139998348,53042.698305360005 2025-12-06,01:54:11.000,340,11168112,105445,0,1764986050,13837.728284929988,-25.283185439999215,53042.649395520006 2025-12-06,01:54:12.000,340,11168127,105445,0,1764986051,13837.741757549993,-25.247939789995144,53042.64240840001 2025-12-06,01:54:13.000,340,11168115,105245,0,1764986052,13837.768702789988,-25.240890659995785,53042.65638264 2025-12-06,01:54:14.000,340,11168094,105485,0,1764986053,13837.863011129994,436.37138738999784,53042.55856296 2025-12-06,01:54:15.000,340,11168100,105325,0,1764986054,13837.836065889998,-25.262038050001138,53042.62144704001 2025-12-06,01:54:16.000,340,11168110,105565,0,1764986055,13837.876483749998,-25.25498892000178,53042.59349856001 2025-12-06,01:54:17.000,340,11168137,105405,0,1764986056,13837.896692679999,-25.276136309999856,53042.6074728 2025-12-06,01:54:18.000,340,11168152,105405,0,1764986057,13837.863011129994,-25.276136309999856,53042.64240840001 2025-12-06,01:54:19.000,340,11168120,105445,0,1764986058,13837.916901609999,-25.3677749999988,53042.56555008 2025-12-06,01:54:20.000,340,11168142,105245,0,1764986059,13837.97079208999,-25.459413689997746,53042.55157584001 2025-12-06,01:54:21.000,340,11168188,105485,0,1764986060,13838.05162780999,-25.56515063999541,53042.5376016 2025-12-06,01:54:22.000,340,11168210,105485,0,1764986061,13838.11225459999,-25.670887590000348,53042.50266600001 2025-12-06,01:54:23.000,340,11168185,105485,0,1764986062,13838.206562939995,-25.741378890001215,53042.56555008 2025-12-06,01:54:24.000,340,11168221,105445,0,1764986063,13838.24024449,-25.8259684500008,53042.628434160004 2025-12-06,01:54:25.000,340,11168189,105485,0,1764986064,13838.33455282999,-25.924656269999105,53042.59349856001 2025-12-06,01:54:26.000,340,11168182,105165,0,1764986065,13838.36149807,-26.037442349996127,53042.55856296 2025-12-06,01:54:27.000,340,11168189,105485,0,1764986066,13838.35476175999,-26.06563887000084,53042.61445992 2025-12-06,01:54:28.000,340,11168215,105445,0,1764986067,13838.348025449995,-26.114982779996353,53042.628434160004 2025-12-06,01:54:29.000,340,11168199,105325,0,1764986068,13838.35476175999,-26.136130170001707,53042.579524320005 2025-12-06,01:54:30.000,340,11168168,105445,0,1764986069,13838.25371710999,-26.150228430000425,53042.61445992 2025-12-06,01:54:31.000,340,11168241,105405,0,1764986070,13838.17288138999,-26.157277559999784,53042.59349856001 2025-12-06,01:54:32.000,340,11168063,105605,0,1764986071,13838.07857305,-26.107933649996994,53042.61445992 2025-12-06,01:54:33.000,340,11168180,105485,0,1764986072,13837.923637919994,-26.0726880000002,53042.64240840001 2025-12-06,01:54:34.000,340,11168128,105565,0,1764986073,13837.761966479993,-26.05154061000212,53042.65638264 2025-12-06,01:54:35.000,340,11168141,105445,0,1764986074,13837.607031350002,-25.9599019199959,53042.67035688001 2025-12-06,01:54:36.000,340,11168099,105445,0,1764986075,13837.472305149997,-25.88941062000231,53042.61445992 2025-12-06,01:54:37.000,340,11168169,105485,0,1764986076,13837.297161089991,-25.847115839998878,53042.628434160004 2025-12-06,01:54:38.000,340,11168221,105405,0,1764986077,13837.19611643999,-25.77662453999801,53042.628434160004 2025-12-06,01:54:39.000,340,11168221,105525,0,1764986078,13837.09507178999,-25.734329760001856,53042.60048568001 2025-12-06,01:54:40.000,340,11168194,105605,0,1764986079,13837.027708689995,-25.66383846000099,53042.54458872 2025-12-06,01:54:41.000,340,11168204,105365,0,1764986080,13836.97381820999,-25.706133239997143,53042.54458872 2025-12-06,01:54:42.000,340,11168053,105285,0,1764986081,13836.94013666,-25.65678933000163,53042.56555008 2025-12-06,01:54:43.000,340,11168101,105325,0,1764986082,13836.94013666,-25.621543679997558,53042.50965312 2025-12-06,01:54:44.000,340,11168200,105445,0,1764986083,13836.89298248999,-25.6144945499982,53042.579524320005 2025-12-06,01:54:45.000,340,11168145,105325,0,1764986084,13836.96034559,-25.586298030000762,53042.50965312 2025-12-06,01:54:46.000,340,11168191,105485,0,1764986085,13836.967081899995,-25.621543679997558,53042.47471752001 2025-12-06,01:54:47.000,340,11168171,105405,0,1764986086,13837.068126549995,436.0118817600014,53042.47471752001 2025-12-06,01:54:48.000,340,11168102,105485,0,1764986087,13837.11528071999,-25.60744541999884,53042.47471752001 2025-12-06,01:54:49.000,340,11168240,105445,0,1764986088,13837.17590750999,-25.65678933000163,53042.45375616001 2025-12-06,01:54:50.000,340,11168149,105325,0,1764986089,13837.189380129996,-25.692034979998425,53042.49567888 2025-12-06,01:54:51.000,340,11168234,105685,0,1764986090,13837.22306168,-25.706133239997143,53042.43978192 2025-12-06,01:54:52.000,340,11168112,104965,0,1764986091,13837.19611643999,-25.713182369996503,53042.50266600001 2025-12-06,01:54:53.000,340,11168226,105365,0,1764986092,13837.19611643999,-25.72023149999586,53042.45375616001 2025-12-06,01:54:54.000,340,11168125,105405,0,1764986093,13837.236534299991,-25.762526279999292,53042.460743280004 2025-12-06,01:54:55.000,340,11168118,105445,0,1764986094,13837.270215849996,-25.72728062999522,53042.45375616001 2025-12-06,01:54:56.000,340,11168139,105405,0,1764986095,13837.26347954,-25.79072279999673,53042.55856296 2025-12-06,01:54:57.000,340,11168176,105125,0,1764986096,13837.324106330001,-25.78367366999737,53042.56555008 2025-12-06,01:54:58.000,340,11168177,105445,0,1764986097,13837.26347954,-25.76957540999865,53042.57253720001 2025-12-06,01:54:59.000,340,11168162,105405,0,1764986098,13837.364524190001,-25.72728062999522,53042.55157584001 2025-12-06,01:55:00.000,340,11168225,105405,0,1764986099,13837.324106330001,-25.65678933000163,53042.628434160004 2025-12-06,01:55:01.000,340,11168200,105245,0,1764986100,13837.472305149997,-25.628592809996917,53042.649395520006 2025-12-06,01:55:02.000,340,11168139,105365,0,1764986101,13837.566613490002,-25.586298030000762,53042.579524320005 2025-12-06,01:55:03.000,340,11168089,105605,0,1764986102,13837.667658140002,-25.445315429999027,53042.64240840001 2025-12-06,01:55:04.000,340,11168101,105445,0,1764986103,13837.809120649988,-25.41711891000159,53042.65638264 2025-12-06,01:55:05.000,340,11168127,105405,0,1764986104,13837.97079208999,-25.283185439999215,53042.65638264 2025-12-06,01:55:06.000,340,11168149,105445,0,1764986105,13838.125727219995,-25.233841529996425,53042.68433112 2025-12-06,01:55:07.000,340,11168138,105445,0,1764986106,13838.287398659995,436.5053208600002,53042.65638264 2025-12-06,01:55:08.000,340,11168181,105445,0,1764986107,13838.388443309996,-25.036465889999818,53042.74022808001 2025-12-06,01:55:09.000,340,11168158,105405,0,1764986108,13838.577059989992,-24.944827200000873,53042.76817656001 2025-12-06,01:55:10.000,340,11168191,105405,0,1764986109,13838.738731429992,-24.867286770000646,53042.747215200005 2025-12-06,01:55:11.000,340,11168137,105285,0,1764986110,13838.833039769997,-24.79679546999978,53042.83106064 2025-12-06,01:55:12.000,340,11168174,105565,0,1764986111,13838.947557039988,-24.719255039999553,53042.81009928001 2025-12-06,01:55:13.000,340,11168163,105565,0,1764986112,13839.035129069998,-24.67696025999612,53042.87997048 2025-12-06,01:55:14.000,340,11168184,105605,0,1764986113,13839.122701099994,-24.62056722000125,53042.87997048 2025-12-06,01:55:15.000,340,11168179,105125,0,1764986114,13839.196800509999,-24.606468959995254,53042.852022 2025-12-06,01:55:16.000,340,11168118,105525,0,1764986115,13839.27763623,-24.57122330999846,53042.97080304 2025-12-06,01:55:17.000,340,11168106,105565,0,1764986116,13839.35173563999,-24.606468959995254,53042.99875152 2025-12-06,01:55:18.000,340,11168125,105485,0,1764986117,13839.41909874,-24.627616350000608,53043.00573864001 2025-12-06,01:55:19.000,340,11168181,105325,0,1764986118,13839.446043979995,-24.655812869998044,53043.09657120001 2025-12-06,01:55:20.000,340,11168125,105085,0,1764986119,13839.52014339,-24.662861999997403,53043.05464848001 2025-12-06,01:55:21.000,340,11168178,105245,0,1764986120,13839.58077018,-24.669911129996763,53043.08958408 2025-12-06,01:55:22.000,340,11168092,105325,0,1764986121,13839.64139697,-24.669911129996763,53043.22233936001 2025-12-06,01:55:23.000,340,11168130,105325,0,1764986122,13839.762650550001,-24.705156780000834,53043.22932648 2025-12-06,01:55:24.000,340,11168090,105325,0,1764986123,13839.809804719996,-24.73335329999827,53043.25727496 2025-12-06,01:55:25.000,340,11168223,105325,0,1764986124,13839.856958889992,-24.719255039999553,53043.29221056001 2025-12-06,01:55:26.000,340,11168181,105485,0,1764986125,13839.971476159997,-24.705156780000834,53043.39003024001 2025-12-06,01:55:27.000,340,11168213,105405,0,1764986126,13839.984948780002,-24.719255039999553,53043.39003024001 2025-12-06,01:55:28.000,340,11168220,105405,0,1764986127,13840.038839259993,-24.641714609999326,53043.41099160001 2025-12-06,01:55:29.000,340,11168168,105405,0,1764986128,13840.011894019997,-24.535977660001663,53043.45291432 2025-12-06,01:55:30.000,340,11168137,105565,0,1764986129,13840.025366640002,-24.50778113999695,53043.5157984 2025-12-06,01:55:31.000,340,11168211,105485,0,1764986130,13840.005157710002,-24.465486360000796,53043.57169536 2025-12-06,01:55:32.000,340,11168178,105085,0,1764986131,13839.998421399992,-24.37384767000185,53043.52278552 2025-12-06,01:55:33.000,340,11168086,105405,0,1764986132,13839.910849369997,-24.289258110002265,53043.6206052 2025-12-06,01:55:34.000,340,11168101,105245,0,1764986133,13839.944530920002,-24.225815940000757,53043.6206052 2025-12-06,01:55:35.000,340,11168137,105485,0,1764986134,13839.870431509997,-24.190570289996685,53043.64156656 2025-12-06,01:55:36.000,340,11168097,105565,0,1764986135,13839.850222579997,-24.14827551000053,53043.66951504 2025-12-06,01:55:37.000,340,11168174,105365,0,1764986136,13839.843486270001,-24.1059807299971,53043.76733472001 2025-12-06,01:55:38.000,340,11168207,105485,0,1764986137,13839.843486270001,-24.09893159999774,53043.78829608 2025-12-06,01:55:39.000,340,11168121,105325,0,1764986138,13839.904113060002,-24.11302985999646,53043.76733472001 2025-12-06,01:55:40.000,340,11168167,105605,0,1764986139,13839.897376749992,-24.16237376999925,53043.78130896 2025-12-06,01:55:41.000,340,11168105,105565,0,1764986140,13839.971476159997,-24.232865070000116,53043.823231680006 2025-12-06,01:55:42.000,340,11168188,105245,0,1764986141,13840.018630329992,437.3723638500014,53043.84419304001 2025-12-06,01:55:43.000,340,11168205,105365,0,1764986142,13840.079257119993,-24.37384767000185,53043.84419304001 2025-12-06,01:55:44.000,340,11168176,105605,0,1764986143,13840.126411290003,-24.472535490000155,53043.85816728 2025-12-06,01:55:45.000,340,11168161,105165,0,1764986144,13840.234192249998,437.0622021300005,53043.921051360005 2025-12-06,01:55:46.000,340,11168219,105485,0,1764986145,13840.321764279994,-24.705156780000834,53043.91406424001 2025-12-06,01:55:47.000,340,11168073,105405,0,1764986146,13840.368918449989,-24.817942859997856,53043.93502560001 2025-12-06,01:55:48.000,340,11168178,105765,0,1764986147,13840.402599999994,-24.888434159998724,53043.93502560001 2025-12-06,01:55:49.000,340,11168154,105325,0,1764986148,13840.402599999994,-25.01531850000174,53043.91406424001 2025-12-06,01:55:50.000,340,11168161,105445,0,1764986149,13840.436281549999,-25.057613279997895,53043.95598696 2025-12-06,01:55:51.000,340,11168201,105525,0,1764986150,13840.422808929994,-25.1563010999962,53043.94201272001 2025-12-06,01:55:52.000,340,11168216,105405,0,1764986151,13840.49017202999,-25.212694139998348,53044.01188392001 2025-12-06,01:55:53.000,340,11168109,105325,0,1764986152,13840.44975416999,-25.240890659995785,53044.01188392001 2025-12-06,01:55:54.000,340,11168216,105405,0,1764986153,13840.463226789994,-25.304332829997293,53043.99790968 2025-12-06,01:55:55.000,340,11168084,105325,0,1764986154,13840.46996309999,-25.346627610000724,53044.03284528001 2025-12-06,01:55:56.000,340,11168090,105285,0,1764986155,13840.456490479999,-25.395971519996237,53044.0048968 2025-12-06,01:55:57.000,340,11168176,105445,0,1764986156,13840.53058988999,-25.41006978000223,53044.02585816 2025-12-06,01:55:58.000,340,11168128,105405,0,1764986157,13840.584480369995,-25.43121717000031,53044.01887104 2025-12-06,01:55:59.000,340,11168141,105045,0,1764986158,13840.65184346999,436.13876610000443,53044.10970360001 2025-12-06,01:56:00.000,340,11168218,105165,0,1764986159,13840.746151809995,-25.54400324999733,53044.137652080004 2025-12-06,01:56:01.000,340,11168082,105485,0,1764986160,13840.826987529996,436.05417654000485,53044.137652080004 2025-12-06,01:56:02.000,340,11168098,105325,0,1764986161,13840.954977419991,-25.60744541999884,53044.11669072 2025-12-06,01:56:03.000,340,11168106,105685,0,1764986162,13841.042549450001,-25.628592809996917,53044.17957480001 2025-12-06,01:56:04.000,340,11168242,105445,0,1764986163,13841.177275649992,-25.670887590000348,53044.23547176 2025-12-06,01:56:05.000,340,11168168,105445,0,1764986164,13841.332210779998,-25.72023149999586,53044.26342024 2025-12-06,01:56:06.000,340,11168184,105485,0,1764986165,13841.426519119988,-25.748428020000574,53044.31233008 2025-12-06,01:56:07.000,340,11168175,105525,0,1764986166,13841.615135799999,-25.78367366999737,53044.36822704001 2025-12-06,01:56:08.000,340,11168229,105445,0,1764986167,13841.74986199999,-25.811870190002082,53044.29835584001 2025-12-06,01:56:09.000,340,11168217,105325,0,1764986168,13841.8172251,-25.854164969998237,53044.38220128 2025-12-06,01:56:10.000,340,11168226,105485,0,1764986169,13841.89806082,-25.882361489995674,53044.4590596 2025-12-06,01:56:11.000,340,11168207,105525,0,1764986170,13841.95868761,-25.931705399998464,53044.50796944 2025-12-06,01:56:12.000,340,11168098,105605,0,1764986171,13842.113622739991,435.6523761299977,53044.50098232 2025-12-06,01:56:13.000,340,11168254,105125,0,1764986172,13842.194458459991,-26.00924582999869,53044.53591792001 2025-12-06,01:56:14.000,340,11168157,105365,0,1764986173,13842.228140009996,-26.086786259998917,53044.60578912001 2025-12-06,01:56:15.000,340,11168162,105365,0,1764986174,13842.356129899992,-26.129081040002347,53044.6686732 2025-12-06,01:56:16.000,340,11168149,105525,0,1764986175,13842.450438239997,-26.213670600001933,53044.73155728001 2025-12-06,01:56:17.000,340,11168099,105365,0,1764986176,13842.538010269993,-26.29121103000216,53044.75251864001 2025-12-06,01:56:18.000,340,11168145,105165,0,1764986177,13842.618845989993,-26.354653199996392,53044.808415600004 2025-12-06,01:56:19.000,340,11168221,105405,0,1764986178,13842.699681709993,-26.46743928000069,53044.86431256 2025-12-06,01:56:20.000,340,11168211,105485,0,1764986179,13842.733363259998,-26.552028840000276,53044.927196640005 2025-12-06,01:56:21.000,340,11168202,105565,0,1764986180,13842.861353149994,-26.70006057000137,53044.87129968001 2025-12-06,01:56:22.000,340,11168179,105085,0,1764986181,13842.901771009994,-26.770551870002237,53044.96213224 2025-12-06,01:56:23.000,340,11168209,105565,0,1764986182,13842.96913410999,-26.897436209997977,53045.03200344 2025-12-06,01:56:24.000,340,11168073,105405,0,1764986183,13843.00955196999,-26.989074899996922,53045.094887520005 2025-12-06,01:56:25.000,340,11168115,105765,0,1764986184,13843.02976089999,-27.10891011000058,53045.05995192 2025-12-06,01:56:26.000,340,11168103,105445,0,1764986185,13843.002815659995,-27.186450540000806,53045.11584888001 2025-12-06,01:56:27.000,340,11168135,105245,0,1764986186,13843.03649721,-27.320384009995905,53045.094887520005 2025-12-06,01:56:28.000,340,11168147,105525,0,1764986187,13843.00955196999,-27.426120960000844,53045.18572008001 2025-12-06,01:56:29.000,340,11168140,105485,0,1764986188,13842.91524363,-27.45431747999828,53045.24860416 2025-12-06,01:56:30.000,340,11168141,105365,0,1764986189,13842.841144219994,-27.50366139000107,53045.23462992001 2025-12-06,01:56:31.000,340,11168159,105405,0,1764986190,13842.686209089989,-27.581201820001297,53045.30450112001 2025-12-06,01:56:32.000,340,11168157,105805,0,1764986191,13842.578428129993,-27.609398339998734,53045.37437232001 2025-12-06,01:56:33.000,340,11168199,105405,0,1764986192,13842.383075140002,-27.651693120002165,53045.332449600006 2025-12-06,01:56:34.000,340,11168183,105445,0,1764986193,13842.295503109992,-27.68693876999896,53045.3673852 2025-12-06,01:56:35.000,340,11168236,105405,0,1764986194,13842.140567980001,-27.6798896399996,53045.37437232001 2025-12-06,01:56:36.000,340,11168187,105485,0,1764986195,13841.99236915999,433.90419189000386,53045.38834656 2025-12-06,01:56:37.000,340,11168184,105805,0,1764986196,13841.83743403,433.9112410200032,53045.38834656 2025-12-06,01:56:38.000,340,11168150,105525,0,1764986197,13841.763334619995,-27.70103702999768,53045.41629504 2025-12-06,01:56:39.000,340,11168147,105485,0,1764986198,13841.581454249994,-27.672840510000242,53045.430269280005 2025-12-06,01:56:40.000,340,11168168,105125,0,1764986199,13841.473673289998,-27.64464398999553,53045.40930792 2025-12-06,01:56:41.000,340,11168126,105365,0,1764986200,13841.318738159993,-27.616447469998093,53045.39533368 2025-12-06,01:56:42.000,340,11168203,105485,0,1764986201,13841.244638750002,-27.602349209999375,53045.41629504 2025-12-06,01:56:43.000,340,11168266,105685,0,1764986202,13841.170539339997,-27.553005299996585,53045.38834656 2025-12-06,01:56:44.000,340,11168212,105445,0,1764986203,13841.109912549997,-27.545956169997226,53045.311488240004 2025-12-06,01:56:45.000,340,11168159,105405,0,1764986204,13841.008867899996,-27.475464869996358,53045.35341096001 2025-12-06,01:56:46.000,340,11168155,105405,0,1764986205,13840.928032179996,-27.468415739997,53045.39533368 2025-12-06,01:56:47.000,340,11168133,105245,0,1764986206,13840.887614319996,-27.468415739997,53045.32546248001 2025-12-06,01:56:48.000,340,11168190,105485,0,1764986207,13840.82025122,-27.468415739997,53045.36039808 2025-12-06,01:56:49.000,340,11168100,105365,0,1764986208,13840.786569669996,-27.482513999995717,53045.31847536 2025-12-06,01:56:50.000,340,11168084,105485,0,1764986209,13840.746151809995,-27.489563130002352,53045.332449600006 2025-12-06,01:56:51.000,340,11168197,105205,0,1764986210,13840.73267918999,-27.538907039997866,53045.30450112001 2025-12-06,01:56:52.000,340,11168201,105165,0,1764986211,13840.746151809995,434.0169779700009,53045.30450112001 2025-12-06,01:56:53.000,340,11168174,105445,0,1764986212,13840.71920657,-27.658742250001524,53045.28353976001 2025-12-06,01:56:54.000,340,11168103,105445,0,1764986213,13840.65184346999,-27.74333181000111,53045.31847536 2025-12-06,01:56:55.000,340,11168212,105445,0,1764986214,13840.685525019995,-27.834970500000054,53045.31847536 2025-12-06,01:56:56.000,340,11168170,105485,0,1764986215,13840.69899764,-27.940707449997717,53045.297514 2025-12-06,01:56:57.000,340,11168184,105605,0,1764986216,13840.67878871,-28.074640920000093,53045.28353976001 2025-12-06,01:56:58.000,340,11168229,105365,0,1764986217,13840.67878871,-28.180377869997756,53045.28353976001 2025-12-06,01:56:59.000,340,11168125,105405,0,1764986218,13840.61816192,-28.28611481999542,53045.24161704 2025-12-06,01:57:00.000,340,11168111,105405,0,1764986219,13840.61816192,-28.44824480999523,53045.24161704 2025-12-06,01:57:01.000,340,11168152,105485,0,1764986220,13840.65857978,433.03714890000265,53045.276552639996 2025-12-06,01:57:02.000,340,11168185,105005,0,1764986221,13840.645107159995,-28.77250479000213,53045.20668144001 2025-12-06,01:57:03.000,340,11168108,105445,0,1764986222,13840.61816192,-28.941683910001302,53045.18572008001 2025-12-06,01:57:04.000,340,11168194,105445,0,1764986223,13840.61142560999,-29.068568249997043,53045.1927072 2025-12-06,01:57:05.000,340,11168129,105405,0,1764986224,13840.63837085,-29.202501719999418,53045.19969432 2025-12-06,01:57:06.000,340,11168129,105525,0,1764986225,13840.59121667999,-29.35758257999987,53045.19969432 2025-12-06,01:57:07.000,340,11168101,105325,0,1764986226,13840.57774406,-29.435123010000098,53045.18572008001 2025-12-06,01:57:08.000,340,11168183,105685,0,1764986227,13840.624898229995,-29.576105610001832,53045.12982312 2025-12-06,01:57:09.000,340,11168194,105445,0,1764986228,13840.63163453999,-29.72413733999565,53045.122836 2025-12-06,01:57:10.000,340,11168192,105445,0,1764986229,13840.57100774999,-29.858070809998026,53045.108861759996 2025-12-06,01:57:11.000,340,11168103,105485,0,1764986230,13840.564271439995,-30.027249929997197,53045.10187464 2025-12-06,01:57:12.000,340,11168064,105605,0,1764986231,13840.57100774999,-30.090692099998705,53045.122836 2025-12-06,01:57:13.000,340,11168102,105405,0,1764986232,13840.5373262,-30.210527309995086,53045.0529648 2025-12-06,01:57:14.000,340,11168114,105445,0,1764986233,13840.49690834,-30.309215130000666,53045.08091328 2025-12-06,01:57:15.000,340,11168107,105605,0,1764986234,13840.416072619999,-30.372657300002174,53044.997067840006 2025-12-06,01:57:16.000,340,11168169,105245,0,1764986235,13840.341973209994,-30.443148599995766,53045.08091328 2025-12-06,01:57:17.000,340,11168179,105165,0,1764986236,13840.267873799989,-30.534787290001987,53045.045977680005 2025-12-06,01:57:18.000,340,11168139,105445,0,1764986237,13840.207247009988,-30.5841311999975,53045.08091328 2025-12-06,01:57:19.000,340,11168138,105445,0,1764986238,13840.153356529998,-30.62642598000093,53045.045977680005 2025-12-06,01:57:20.000,340,11168175,105445,0,1764986239,13840.032102949997,-30.689868149995164,53045.0529648 2025-12-06,01:57:21.000,340,11168139,105245,0,1764986240,13839.931058299997,-30.746261189997313,53045.07392616 2025-12-06,01:57:22.000,340,11168218,105325,0,1764986241,13839.877167819992,430.85191860000486,53045.08091328 2025-12-06,01:57:23.000,340,11168227,105325,0,1764986242,13839.856958889992,-30.739212059997953,53045.06693904001 2025-12-06,01:57:24.000,340,11168203,105245,0,1764986243,13839.796332099992,-30.732162929998594,53045.08091328 2025-12-06,01:57:25.000,340,11168121,105405,0,1764986244,13839.728968999996,-30.725113799999235,53044.997067840006 2025-12-06,01:57:26.000,340,11168234,105485,0,1764986245,13839.728968999996,892.4430492600004,53045.03200344 2025-12-06,01:57:27.000,340,11168156,105525,0,1764986246,13839.755914239991,-30.80265422999946,53045.0529648 2025-12-06,01:57:28.000,340,11168132,105485,0,1764986247,13839.722232690001,-30.82380161999754,53045.10187464 2025-12-06,01:57:29.000,340,11168170,105565,0,1764986248,13839.735705309991,-30.82380161999754,53045.0529648 2025-12-06,01:57:30.000,340,11168128,105205,0,1764986249,13839.68181483,-30.80970335999882,53045.0529648 2025-12-06,01:57:31.000,340,11168242,105445,0,1764986250,13839.68181483,-30.880194659999688,53045.045977680005 2025-12-06,01:57:32.000,340,11168178,105485,0,1764986251,13839.648133279996,-30.880194659999688,53045.07392616 2025-12-06,01:57:33.000,340,11168135,105325,0,1764986252,13839.648133279996,-30.908391179997125,53045.08790040001 2025-12-06,01:57:34.000,340,11168213,105165,0,1764986253,13839.607715419996,-30.943636830001196,53045.108861759996 2025-12-06,01:57:35.000,340,11168166,105325,0,1764986254,13839.56056125,-30.943636830001196,53045.08091328 2025-12-06,01:57:36.000,340,11168189,105365,0,1764986255,13839.526879699995,-30.964784219999274,53045.08790040001 2025-12-06,01:57:37.000,340,11168133,105405,0,1764986256,13839.506670769995,-31.014128130002064,53045.06693904001 2025-12-06,01:57:38.000,340,11168219,105325,0,1764986257,13839.43257135999,-31.0423246499995,53045.11584888001 2025-12-06,01:57:39.000,340,11168159,105605,0,1764986258,13839.41236242999,-31.070521169996937,53045.08091328 2025-12-06,01:57:40.000,340,11168109,105365,0,1764986259,13839.37194456999,-31.112815950000368,53045.20668144001 2025-12-06,01:57:41.000,340,11168151,105405,0,1764986260,13839.31131777999,-31.176258120001876,53045.13681024001 2025-12-06,01:57:42.000,340,11168167,105325,0,1764986261,13839.31131777999,-31.183307250001235,53045.1927072 2025-12-06,01:57:43.000,340,11168161,105245,0,1764986262,13839.304581469994,-31.204454639999312,53045.20668144001 2025-12-06,01:57:44.000,340,11168185,105245,0,1764986263,13839.284372539994,-31.26789681000082,53045.24161704 2025-12-06,01:57:45.000,340,11168178,105205,0,1764986264,13839.25069098999,-31.317240719996335,53045.17174584 2025-12-06,01:57:46.000,340,11168259,105445,0,1764986265,13839.169855269989,-31.345437240001047,53045.276552639996 2025-12-06,01:57:47.000,340,11168147,105405,0,1764986266,13839.122701099994,-31.380682889997843,53045.24860416 2025-12-06,01:57:48.000,340,11168188,105205,0,1764986267,13839.089019549989,-31.359535499999765,53045.2276428 2025-12-06,01:57:49.000,340,11168174,105085,0,1764986268,13839.048601689989,430.16815299000154,53045.25559128001 2025-12-06,01:57:50.000,340,11168053,105485,0,1764986269,13839.001447519993,-31.472321579996787,53045.262578400005 2025-12-06,01:57:51.000,340,11168209,105565,0,1764986270,13838.900402869993,-31.46527244999743,53045.332449600006 2025-12-06,01:57:52.000,340,11168109,105125,0,1764986271,13838.792621909997,-31.45117418999871,53045.33943672 2025-12-06,01:57:53.000,340,11168194,105405,0,1764986272,13838.705049880002,-31.46527244999743,53045.34642384 2025-12-06,01:57:54.000,340,11168143,105405,0,1764986273,13838.583796300001,-31.5005181000015,53045.3673852 2025-12-06,01:57:55.000,340,11168210,105525,0,1764986274,13838.496224269991,-31.5005181000015,53045.32546248001 2025-12-06,01:57:56.000,340,11168186,105285,0,1764986275,13838.408652239996,-31.5005181000015,53045.381359440005 2025-12-06,01:57:57.000,340,11168198,105445,0,1764986276,13838.307607589995,-31.528714619998937,53045.34642384 2025-12-06,01:57:58.000,340,11168231,105525,0,1764986277,13838.26045342,-31.51461636000022,53045.311488240004 2025-12-06,01:57:59.000,340,11168167,105605,0,1764986278,13838.17288138999,-31.578058530001726,53045.32546248001 2025-12-06,01:58:00.000,340,11168224,105445,0,1764986279,13838.145936149995,-31.578058530001726,53045.311488240004 2025-12-06,01:58:01.000,340,11168209,105165,0,1764986280,13838.05162780999,-31.62035330999788,53045.30450112001 2025-12-06,01:58:02.000,340,11168128,105565,0,1764986281,13838.01120994999,-31.655598960001953,53045.34642384 2025-12-06,01:58:03.000,340,11168106,105125,0,1764986282,13838.004473639994,-31.62740243999724,53045.31847536 2025-12-06,01:58:04.000,340,11168123,105445,0,1764986283,13837.937110539999,-31.67674635000003,53045.32546248001 2025-12-06,01:58:05.000,340,11168129,105405,0,1764986284,13837.910165299989,-31.68379547999939,53045.29052688 2025-12-06,01:58:06.000,340,11168178,105245,0,1764986285,13837.923637919994,-31.73313939000218,53045.262578400005 2025-12-06,01:58:07.000,340,11168207,105485,0,1764986286,13837.876483749998,-31.73313939000218,53045.276552639996 2025-12-06,01:58:08.000,340,11168215,105325,0,1764986287,13837.869747439989,-31.789532429997053,53045.30450112001 2025-12-06,01:58:09.000,340,11168181,105485,0,1764986288,13837.863011129994,-31.817728950001765,53045.22065568 2025-12-06,01:58:10.000,340,11168174,105725,0,1764986289,13837.782175409993,-31.8459254699992,53045.23462992001 2025-12-06,01:58:11.000,340,11168203,105365,0,1764986290,13837.775439099998,-31.838876339999842,53045.24161704 2025-12-06,01:58:12.000,340,11168186,105445,0,1764986291,13837.761966479993,-31.90231851000135,53045.20668144001 2025-12-06,01:58:13.000,340,11168185,105085,0,1764986292,13837.633976589997,-31.965760679995583,53045.164758720006 2025-12-06,01:58:14.000,340,11168237,105165,0,1764986293,13837.607031350002,-32.02215371999773,53045.11584888001 2025-12-06,01:58:15.000,340,11168103,105565,0,1764986294,13837.546404560002,-32.05035023999517,53045.094887520005 2025-12-06,01:58:16.000,340,11168093,105285,0,1764986295,13837.485777770002,-32.08559588999924,53045.11584888001 2025-12-06,01:58:17.000,340,11168153,105805,0,1764986296,13837.458832529992,-32.184283709997544,53045.108861759996 2025-12-06,01:58:18.000,340,11168148,105405,0,1764986297,13837.384733120001,-32.226578490000975,53045.07392616 2025-12-06,01:58:19.000,340,11168101,105525,0,1764986298,13837.344315260001,-32.27592239999649,53045.03200344 2025-12-06,01:58:20.000,340,11168127,105605,0,1764986299,13837.26347954,-32.339364569998,53045.01802920001 2025-12-06,01:58:21.000,340,11168205,105645,0,1764986300,13837.169171199996,-32.4380523899963,53044.9830936 2025-12-06,01:58:22.000,340,11168198,105445,0,1764986301,13837.08159917,-32.52264194999589,53044.96213224 2025-12-06,01:58:23.000,340,11168169,105405,0,1764986302,13837.03444499999,-32.642477159999544,53044.96911936001 2025-12-06,01:58:24.000,340,11168107,105325,0,1764986303,13836.946872969995,-32.6847719399957,53044.87129968001 2025-12-06,01:58:25.000,340,11168206,105565,0,1764986304,13836.87277355999,-32.762312369995925,53044.86431256 2025-12-06,01:58:26.000,340,11168156,105285,0,1764986305,13836.81214676999,-32.853951060002146,53044.78745424 2025-12-06,01:58:27.000,340,11168119,105605,0,1764986306,13836.704365809994,-32.90329496999766,53044.69662168 2025-12-06,01:58:28.000,340,11168219,105485,0,1764986307,13836.616793779998,-32.994933659996605,53044.72457016 2025-12-06,01:58:29.000,340,11168191,105405,0,1764986308,13836.576375919998,-33.08657234999555,53044.69662168 2025-12-06,01:58:30.000,340,11168189,105245,0,1764986309,13836.448386030002,-33.15706364999642,53044.64771184 2025-12-06,01:58:31.000,340,11168108,105405,0,1764986310,13836.327132450002,-33.19935842999985,53044.60578912001 2025-12-06,01:58:32.000,340,11168101,105445,0,1764986311,13836.212615179997,-33.241653209996,53044.52194368 2025-12-06,01:58:33.000,340,11168116,105405,0,1764986312,13836.077888979991,-33.276898860000074,53044.542905040005 2025-12-06,01:58:34.000,340,11168150,105685,0,1764986313,13835.949899089996,-33.31919363999623,53044.473033840004 2025-12-06,01:58:35.000,340,11168111,105445,0,1764986314,13835.81517288999,-33.32624276999559,53044.48700808001 2025-12-06,01:58:36.000,340,11168213,105165,0,1764986315,13835.727600859995,-33.30509537999751,53044.4590596 2025-12-06,01:58:37.000,340,11168172,105285,0,1764986316,13835.565929419994,-33.34034103000158,53044.39617552001 2025-12-06,01:58:38.000,340,11168117,105445,0,1764986317,13835.458148459998,-33.31214450999687,53044.41713688001 2025-12-06,01:58:39.000,340,11168094,105485,0,1764986318,13835.417730599998,-33.28394798999943,53044.39617552001 2025-12-06,01:58:40.000,340,11168094,105605,0,1764986319,13835.316685949998,-33.19935842999985,53044.3542528 2025-12-06,01:58:41.000,340,11168252,105405,0,1764986320,13835.289740709988,-33.171161909995135,53044.3542528 2025-12-06,01:58:42.000,340,11168142,105365,0,1764986321,13835.269531780003,-33.11476887000026,53044.3891884 2025-12-06,01:58:43.000,340,11168119,105605,0,1764986322,13835.249322850002,-33.06542495999747,53044.27040736001 2025-12-06,01:58:44.000,340,11168185,105645,0,1764986323,13835.269531780003,-33.00903191999532,53044.31233008 2025-12-06,01:58:45.000,340,11168198,105525,0,1764986324,13835.303213329993,-32.931491489995096,53044.27040736001 2025-12-06,01:58:46.000,340,11168188,105445,0,1764986325,13835.343631189993,-32.818705409998074,53044.26342024 2025-12-06,01:58:47.000,340,11168202,105245,0,1764986326,13835.417730599998,-32.71296846000041,53044.22848464001 2025-12-06,01:58:48.000,340,11168189,105365,0,1764986327,13835.458148459998,-32.66362454999762,53044.22848464001 2025-12-06,01:58:49.000,340,11168104,105445,0,1764986328,13835.532247869989,-32.628378900000826,53044.22149752 2025-12-06,01:58:50.000,340,11168235,105485,0,1764986329,13835.61308358999,-32.55788759999996,53044.24245888 2025-12-06,01:58:51.000,340,11168127,105365,0,1764986330,13835.67371037999,-32.50854368999717,53044.24245888 2025-12-06,01:58:52.000,340,11168124,105285,0,1764986331,13835.84211813,-32.48034716999973,53044.23547176 2025-12-06,01:58:53.000,340,11168139,105245,0,1764986332,13835.869063369995,-32.47329804000037,53044.23547176 2025-12-06,01:58:54.000,340,11168125,105445,0,1764986333,13835.94316278,-32.48739629999909,53044.17957480001 2025-12-06,01:58:55.000,340,11168183,105285,0,1764986334,13836.010525879996,-32.50149455999781,53044.24245888 2025-12-06,01:58:56.000,340,11168213,105245,0,1764986335,13836.098097909991,-32.57198585999868,53044.256433120005 2025-12-06,01:58:57.000,340,11168174,105325,0,1764986336,13836.131779459996,-32.57198585999868,53044.27040736001 2025-12-06,01:58:58.000,340,11168226,105685,0,1764986337,13836.131779459996,-32.642477159999544,53044.27040736001 2025-12-06,01:58:59.000,340,11168213,105445,0,1764986338,13836.226087800002,-32.69887020000169,53044.27739448001 2025-12-06,01:59:00.000,340,11168229,105485,0,1764986339,13836.239560419992,-32.769361499995284,53044.31233008 2025-12-06,01:59:01.000,340,11168166,105405,0,1764986340,13836.232824109997,-32.853951060002146,53044.305342960004 2025-12-06,01:59:02.000,340,11168224,105485,0,1764986341,13836.185669940001,-33.01608105000196,53044.27739448001 2025-12-06,01:59:03.000,340,11168151,105685,0,1764986342,13836.185669940001,-33.10067061000154,53044.31931720001 2025-12-06,01:59:04.000,340,11168135,105565,0,1764986343,13836.151988389996,-33.18526017000113,53044.29835584001 2025-12-06,01:59:05.000,340,11168161,105445,0,1764986344,13836.077888979991,-33.269849730000715,53044.29835584001 2025-12-06,01:59:06.000,340,11168090,105525,0,1764986345,13836.030734809996,-33.42493059000117,53044.34027856 2025-12-06,01:59:07.000,340,11168143,105365,0,1764986346,13835.97684432999,-33.51656928000011,53044.34027856 2025-12-06,01:59:08.000,340,11168220,105365,0,1764986347,13835.86232706,-33.6011588399997,53044.41014976 2025-12-06,01:59:09.000,340,11168194,105605,0,1764986348,13835.71412823999,-33.664601010001206,53044.31233008 2025-12-06,01:59:10.000,340,11168205,105645,0,1764986349,13835.565929419994,-33.78443621999759,53044.31233008 2025-12-06,01:59:11.000,340,11168193,105525,0,1764986350,13835.451412149989,-33.87607490999653,53044.29835584001 2025-12-06,01:59:12.000,340,11168196,105485,0,1764986351,13835.276268089998,427.5317783700011,53044.29136872 2025-12-06,01:59:13.000,340,11168250,105445,0,1764986352,13835.215641299998,-34.10869619999721,53044.29136872 2025-12-06,01:59:14.000,340,11168199,105405,0,1764986353,13835.047233550002,-34.18623662999744,53044.23547176 2025-12-06,01:59:15.000,340,11168237,105445,0,1764986354,13834.993343069997,-34.28492444999574,53044.19354904 2025-12-06,01:59:16.000,340,11168103,105445,0,1764986355,13834.865353180001,-34.32721922999917,53044.2145104 2025-12-06,01:59:17.000,340,11168140,105485,0,1764986356,13834.67673649999,-34.38361227000132,53044.158613440006 2025-12-06,01:59:18.000,340,11168164,105565,0,1764986357,13834.60263709,-34.447054439995554,53044.207523280005 2025-12-06,01:59:19.000,340,11168154,105605,0,1764986358,13834.467910889995,-34.46115270000155,53044.18656192 2025-12-06,01:59:20.000,340,11168113,105565,0,1764986359,13834.339920999999,-34.489349219998985,53044.12367784 2025-12-06,01:59:21.000,340,11168222,105285,0,1764986360,13834.252348969989,-34.58803703999729,53044.03284528001 2025-12-06,01:59:22.000,340,11168144,105205,0,1764986361,13834.218667419998,-34.63033182000072,53044.06079376001 2025-12-06,01:59:23.000,340,11168222,105085,0,1764986362,13834.158040629998,-34.665577469997515,53044.01887104 2025-12-06,01:59:24.000,340,11168220,105125,0,1764986363,13834.083941219993,-34.70082312000159,53044.02585816 2025-12-06,01:59:25.000,340,11168222,105565,0,1764986364,13834.050259670003,-34.714921380000305,53044.02585816 2025-12-06,01:59:26.000,340,11168215,105525,0,1764986365,13833.989632880002,-34.7501670299971,53043.90009 2025-12-06,01:59:27.000,340,11168226,105245,0,1764986366,13833.949215020002,-34.75721615999646,53043.93502560001 2025-12-06,01:59:28.000,340,11168149,105605,0,1764986367,13833.929006090002,-34.79246181000053,53043.872141520005 2025-12-06,01:59:29.000,340,11168129,105405,0,1764986368,13833.908797160002,-34.83475658999669,53043.95598696 2025-12-06,01:59:30.000,340,11168196,105365,0,1764986369,13833.942478709992,-34.82770745999733,53043.872141520005 2025-12-06,01:59:31.000,340,11168150,105245,0,1764986370,13833.949215020002,-34.905247889997554,53043.85118016 2025-12-06,01:59:32.000,340,11168157,105485,0,1764986371,13834.003105499993,-34.891149629998836,53043.96297408001 2025-12-06,01:59:33.000,340,11168183,105445,0,1764986372,13834.036787049998,-34.8629531100014,53043.90009 2025-12-06,01:59:34.000,340,11168163,105445,0,1764986373,13834.077204909998,-34.85590398000204,53043.88611576 2025-12-06,01:59:35.000,340,11168214,105405,0,1764986374,13834.083941219993,-34.79951093999989,53043.85816728 2025-12-06,01:59:36.000,340,11168172,105525,0,1764986375,13834.124359079993,-34.7501670299971,53043.872141520005 2025-12-06,01:59:37.000,340,11168208,105565,0,1764986376,13834.211931109989,-34.70082312000159,53043.872141520005 2025-12-06,01:59:38.000,340,11168183,105245,0,1764986377,13834.272557899989,-34.6514792099988,53043.90707712 2025-12-06,01:59:39.000,340,11168159,105285,0,1764986378,13834.39381147999,-34.57393877999857,53043.94899984 2025-12-06,01:59:40.000,340,11168142,105405,0,1764986379,13834.45443826999,427.0806340499985,53044.0048968 2025-12-06,01:59:41.000,340,11168198,105525,0,1764986380,13834.548746609995,-34.37656314000196,53043.96297408001 2025-12-06,01:59:42.000,340,11168143,105445,0,1764986381,13834.63631863999,-34.33426835999853,53043.95598696 2025-12-06,01:59:43.000,340,11168163,105445,0,1764986382,13834.730626979996,-34.20033488999616,53044.02585816 2025-12-06,01:59:44.000,340,11168262,105405,0,1764986383,13834.78451746,-34.12279445999593,53044.074768 2025-12-06,01:59:45.000,340,11168210,105205,0,1764986384,13834.899034729991,-34.087548809999134,53044.088742240005 2025-12-06,01:59:46.000,340,11168197,105445,0,1764986385,13835.006815690002,-34.045254029995704,53044.10271648001 2025-12-06,01:59:47.000,340,11168166,105285,0,1764986386,13835.128069270002,-33.95361533999676,53044.18656192 2025-12-06,01:59:48.000,340,11168229,105045,0,1764986387,13835.269531780003,-33.904271430001245,53044.20053616001 2025-12-06,01:59:49.000,340,11168137,105245,0,1764986388,13835.363840119993,-33.92541881999932,53044.18656192 2025-12-06,01:59:50.000,340,11168163,105445,0,1764986389,13835.451412149989,-33.92541881999932,53044.26342024 2025-12-06,01:59:51.000,340,11168151,105285,0,1764986390,13835.599610969999,-33.87607490999653,53044.36123992 2025-12-06,01:59:52.000,340,11168242,105085,0,1764986391,13835.727600859995,-33.911320560000604,53044.34726568001 2025-12-06,01:59:53.000,340,11168188,105445,0,1764986392,13835.80170027,-33.93951707999804,53044.3891884 2025-12-06,01:59:54.000,340,11168114,105325,0,1764986393,13835.87579967999,427.62341706000007,53044.43809824001 2025-12-06,01:59:55.000,340,11168248,105485,0,1764986394,13835.95663539999,-34.01000837999891,53044.48002096 2025-12-06,01:59:56.000,340,11168218,105125,0,1764986395,13836.00378957,427.54587662999984,53044.60578912001 2025-12-06,01:59:57.000,340,11168263,105445,0,1764986396,13836.037471119991,-34.15099098000064,53044.61976336 2025-12-06,01:59:58.000,340,11168292,105445,0,1764986397,13836.118306839991,-34.17918749999808,53044.61976336 2025-12-06,01:59:59.000,340,11168273,105445,0,1764986398,13836.131779459996,-34.320170099999814,53044.68963456 2025-12-06,02:00:00.000,340,11168172,105445,0,1764986399,13836.111570529996,-34.32721922999917,53044.75251864001 2025-12-06,02:00:01.000,340,11168137,105565,0,1764986400,13836.057680049991,-34.41885791999812,53044.80142848001 2025-12-06,02:00:02.000,340,11168236,105565,0,1764986401,13835.95663539999,-34.46115270000155,53044.878286800005 2025-12-06,02:00:03.000,340,11168207,105485,0,1764986402,13835.89600860999,-34.53164399999514,53044.94815800001 2025-12-06,02:00:04.000,340,11168193,105485,0,1764986403,13835.788227649995,-34.58098790999793,53044.90623528 2025-12-06,02:00:05.000,340,11168250,105525,0,1764986404,13835.70065562,-34.658528339998156,53045.02501632 2025-12-06,02:00:06.000,340,11168182,105525,0,1764986405,13835.559193109999,-34.707872250000946,53045.05995192 2025-12-06,02:00:07.000,340,11168152,105405,0,1764986406,13835.410994289989,-34.74311789999774,53045.11584888001 2025-12-06,02:00:08.000,340,11168251,105525,0,1764986407,13835.309949639988,-34.79951093999989,53045.10187464 2025-12-06,02:00:09.000,340,11168223,105365,0,1764986408,13835.168487130002,-34.85590398000204,53045.15777160001 2025-12-06,02:00:10.000,340,11168193,105605,0,1764986409,13835.060706169992,-34.848854849995405,53045.18572008001 2025-12-06,02:00:11.000,340,11168289,105405,0,1764986410,13834.905771040001,-34.88410049999948,53045.25559128001 2025-12-06,02:00:12.000,340,11168181,105325,0,1764986411,13834.818199009991,-34.9616409299997,53045.26956552 2025-12-06,02:00:13.000,340,11168181,105485,0,1764986412,13834.67673649999,-34.96869005999906,53045.297514 2025-12-06,02:00:14.000,340,11168189,105325,0,1764986413,13834.53527398999,-34.9968865799965,53045.332449600006 2025-12-06,02:00:15.000,340,11168183,105285,0,1764986414,13834.42075672,-35.01803397000185,53045.36039808 2025-12-06,02:00:16.000,340,11168168,105565,0,1764986415,13834.37360254999,-35.04623048999929,53045.36039808 2025-12-06,02:00:17.000,340,11168246,105445,0,1764986416,13834.265821589994,-35.08852526999544,53045.4372564 2025-12-06,02:00:18.000,340,11168266,105325,0,1764986417,13834.164776939993,-35.116721790000156,53045.39533368 2025-12-06,02:00:19.000,340,11168260,105045,0,1764986418,13834.124359079993,-35.13786917999823,53045.42328216001 2025-12-06,02:00:20.000,340,11168227,105445,0,1764986419,13834.063732289993,-35.2083604799991,53045.42328216001 2025-12-06,02:00:21.000,340,11168170,105205,0,1764986420,13833.976160259997,-35.18721309000102,53045.45123064001 2025-12-06,02:00:22.000,340,11168261,105125,0,1764986421,13833.942478709992,-35.20131134999974,53045.53507608 2025-12-06,02:00:23.000,340,11168174,105485,0,1764986422,13833.868379300002,-35.173114830002305,53045.611934399996 2025-12-06,02:00:24.000,340,11168247,105565,0,1764986423,13833.834697749997,-35.15901656999631,53045.61892152001 2025-12-06,02:00:25.000,340,11168192,105405,0,1764986424,13833.720180479992,-35.13786917999823,53045.5769988 2025-12-06,02:00:26.000,340,11168224,105365,0,1764986425,13833.659553689991,-35.081476139996084,53045.597960160005 2025-12-06,02:00:27.000,340,11168165,104845,0,1764986426,13833.619135829991,-34.98983744999714,53045.667831360006 2025-12-06,02:00:28.000,340,11168246,105245,0,1764986427,13833.54503642,-34.91229701999691,53045.70975408001 2025-12-06,02:00:29.000,340,11168254,105245,0,1764986428,13833.470937009995,-34.82065832999797,53045.75866392001 2025-12-06,02:00:30.000,340,11168220,105685,0,1764986429,13833.44399177,-34.714921380000305,53045.72372832 2025-12-06,02:00:31.000,340,11168143,105445,0,1764986430,13833.349683429995,-34.616233560002,53045.667831360006 2025-12-06,02:00:32.000,340,11168136,105525,0,1764986431,13833.29579294999,-34.51754573999642,53045.7516768 2025-12-06,02:00:33.000,340,11168152,105245,0,1764986432,13833.24190247,427.2075183900015,53045.72372832 2025-12-06,02:00:34.000,340,11168190,105245,0,1764986433,13833.140857819999,-34.270826189997024,53045.78661240001 2025-12-06,02:00:35.000,340,11168192,105565,0,1764986434,13833.060022099999,-34.12984358999529,53045.821548 2025-12-06,02:00:36.000,340,11168302,105485,0,1764986435,13833.006131619994,-34.024106639997626,53045.84250936 2025-12-06,02:00:37.000,340,11168181,105445,0,1764986436,13832.938768519998,-33.897222300001886,53045.835522240006 2025-12-06,02:00:38.000,340,11168274,105325,0,1764986437,13832.918559589998,-33.74214144000143,53045.86347072 2025-12-06,02:00:39.000,340,11168181,105525,0,1764986438,13832.891614349988,-33.678699269999925,53045.8914192 2025-12-06,02:00:40.000,340,11168223,105085,0,1764986439,13832.871405419988,-33.59410971000034,53045.884432080005 2025-12-06,02:00:41.000,340,11168164,105085,0,1764986440,13832.837723869998,-33.56591318999563,53045.92635480001 2025-12-06,02:00:42.000,340,11168149,105365,0,1764986441,13832.783833389993,-33.54476579999755,53045.91936768 2025-12-06,02:00:43.000,340,11168204,105685,0,1764986442,13832.689525050002,-33.58001145000162,53045.835522240006 2025-12-06,02:00:44.000,340,11168207,104885,0,1764986443,13832.649107190002,-33.57296232000226,53045.87045784 2025-12-06,02:00:45.000,340,11168185,105525,0,1764986444,13832.561535159992,-33.65050274999521,53045.87744496001 2025-12-06,02:00:46.000,340,11168148,105445,0,1764986445,13832.575007779997,-33.71394491999672,53045.84949648 2025-12-06,02:00:47.000,340,11168173,105285,0,1764986446,13832.527853610001,-33.77738708999823,53045.87045784 2025-12-06,02:00:48.000,340,11168275,105565,0,1764986447,13832.440281579991,-33.87607490999653,53045.821548 2025-12-06,02:00:49.000,340,11168224,105365,0,1764986448,13832.34597324,427.5176801100024,53045.779625279996 2025-12-06,02:00:50.000,340,11168284,105645,0,1764986449,13832.27861013999,-34.23558054000023,53045.821548 2025-12-06,02:00:51.000,340,11168193,105645,0,1764986450,13832.17756548999,-34.35541574999661,53045.814560880004 2025-12-06,02:00:52.000,340,11168186,105445,0,1764986451,13832.13714762999,-34.51754573999642,53045.68879272001 2025-12-06,02:00:53.000,340,11168247,105125,0,1764986452,13831.97547618999,426.91850405999867,53045.73770256001 2025-12-06,02:00:54.000,340,11168231,105285,0,1764986453,13831.827277369994,-34.7501670299971,53045.70975408001 2025-12-06,02:00:55.000,340,11168204,105405,0,1764986454,13831.719496409998,-34.88410049999948,53045.6818056 2025-12-06,02:00:56.000,340,11168167,105645,0,1764986455,13831.598242829998,-34.98983744999714,53045.68879272001 2025-12-06,02:00:57.000,340,11168218,105525,0,1764986456,13831.436571389997,-35.10262353000144,53045.65385712 2025-12-06,02:00:58.000,340,11168174,105245,0,1764986457,13831.369208290002,-35.25770439000189,53045.646870000004 2025-12-06,02:00:59.000,340,11168233,105525,0,1764986458,13831.20753685,-35.307048299997405,53045.66084424001 2025-12-06,02:01:00.000,340,11168200,105165,0,1764986459,13831.1064922,-35.412785250002344,53045.65385712 2025-12-06,02:01:02.000,340,11168224,105125,0,1764986461,13830.80335825,-35.54671871999744,53045.54206320001 2025-12-06,02:01:03.000,340,11168262,105685,0,1764986462,13830.709049909994,-35.61016088999895,53045.51411472 2025-12-06,02:01:04.000,340,11168195,105445,0,1764986463,13830.614741569989,-35.65950480000174,53045.549050320005 2025-12-06,02:01:05.000,340,11168203,105485,0,1764986464,13830.506960609993,-35.68065218999982,53045.5071276 2025-12-06,02:01:06.000,340,11168196,105525,0,1764986465,13830.385707029993,-35.64540653999575,53045.5071276 2025-12-06,02:01:07.000,340,11168235,105365,0,1764986466,13830.271189760002,-35.68770131999918,53045.5071276 2025-12-06,02:01:08.000,340,11168239,105445,0,1764986467,13830.176881419997,-35.68770131999918,53045.41629504 2025-12-06,02:01:09.000,340,11168184,105845,0,1764986468,13830.055627839996,-35.63130827999703,53045.52110184001 2025-12-06,02:01:10.000,340,11168279,105485,0,1764986469,13829.96805581,-35.61721001999831,53045.51411472 2025-12-06,02:01:11.000,340,11168163,105405,0,1764986470,13829.77943912999,-35.525571329999366,53045.549050320005 2025-12-06,02:01:12.000,340,11168231,105405,0,1764986471,13829.671658169995,-35.46917828999722,53045.5071276 2025-12-06,02:01:13.000,340,11168265,105445,0,1764986472,13829.57734982999,-35.43393264000042,53045.56302456 2025-12-06,02:01:14.000,340,11168242,105485,0,1764986473,13829.483041489999,-35.349343080000835,53045.52110184001 2025-12-06,02:01:15.000,340,11168281,105525,0,1764986474,13829.408942079994,-35.307048299997405,53045.56302456 2025-12-06,02:01:16.000,340,11168215,105365,0,1764986475,13829.341578979998,-35.2083604799991,53045.57001168001 2025-12-06,02:01:17.000,340,11168282,105525,0,1764986476,13829.227061709993,-35.16606569999567,53045.5769988 2025-12-06,02:01:18.000,340,11168189,105405,0,1764986477,13829.193380160003,-35.03918135999993,53045.56302456 2025-12-06,02:01:19.000,340,11168187,105445,0,1764986478,13829.132753370002,-34.96869005999906,53045.549050320005 2025-12-06,02:01:20.000,340,11168262,105405,0,1764986479,13829.152962300002,-34.88410049999948,53045.63289576 2025-12-06,02:01:21.000,340,11168197,105445,0,1764986480,13829.105808129993,-34.848854849995405,53045.66084424001 2025-12-06,02:01:22.000,340,11168128,105365,0,1764986481,13829.112544440002,-34.76426528999582,53045.61892152001 2025-12-06,02:01:23.000,340,11168256,105485,0,1764986482,13829.085599199992,-34.714921380000305,53045.72372832 2025-12-06,02:01:24.000,340,11168156,105605,0,1764986483,13829.099071819997,-34.68672485999559,53045.73071544 2025-12-06,02:01:25.000,340,11168231,105325,0,1764986484,13829.099071819997,-34.616233560002,53045.779625279996 2025-12-06,02:01:26.000,340,11168183,105245,0,1764986485,13829.099071819997,-34.56688964999921,53045.70276696 2025-12-06,02:01:27.000,340,11168184,105285,0,1764986486,13829.105808129993,-34.58098790999793,53045.72372832 2025-12-06,02:01:28.000,340,11168248,105605,0,1764986487,13829.038445029997,-34.58803703999729,53045.75866392001 2025-12-06,02:01:29.000,340,11168289,105605,0,1764986488,13829.018236099997,-34.60213529999601,53045.78661240001 2025-12-06,02:01:30.000,340,11168153,105485,0,1764986489,13829.031708720002,-34.63033182000072,53045.84949648 2025-12-06,02:01:31.000,340,11168264,105245,0,1764986490,13829.004763479992,-34.64443007999944,53045.8914192 2025-12-06,02:01:32.000,340,11168304,105325,0,1764986491,13828.930664070002,-34.658528339998156,53045.91238056 2025-12-06,02:01:33.000,340,11168244,105405,0,1764986492,13828.863300969992,-34.68672485999559,53045.8914192 2025-12-06,02:01:34.000,340,11168211,105565,0,1764986493,13828.755520009996,-34.707872250000946,53045.8914192 2025-12-06,02:01:35.000,340,11168181,105405,0,1764986494,13828.64100273999,-34.721970509999665,53045.86347072 2025-12-06,02:01:36.000,340,11168297,105285,0,1764986495,13828.52648547,-34.7501670299971,53045.95430328001 2025-12-06,02:01:37.000,340,11168256,105325,0,1764986496,13828.47933129999,-34.848854849995405,53045.91238056 2025-12-06,02:01:38.000,340,11168281,105245,0,1764986497,13828.37828664999,-34.85590398000204,53045.86347072 2025-12-06,02:01:39.000,340,11168203,105325,0,1764986498,13828.270505689994,-34.85590398000204,53045.94032904 2025-12-06,02:01:40.000,340,11168304,105205,0,1764986499,13828.176197349989,-34.88410049999948,53045.87045784 2025-12-06,02:01:41.000,340,11168256,105485,0,1764986500,13828.088625319993,-34.93344441000227,53045.87045784 2025-12-06,02:01:42.000,340,11168239,105405,0,1764986501,13828.001053289998,-34.93344441000227,53045.90539344001 2025-12-06,02:01:43.000,340,11168270,105805,0,1764986502,13827.953899120002,-34.92639527999563,53045.85648360001 2025-12-06,02:01:44.000,340,11168203,105565,0,1764986503,13827.825909229992,-34.92639527999563,53045.84949648 2025-12-06,02:01:45.000,340,11168238,105085,0,1764986504,13827.765282439992,-34.88410049999948,53045.77263816 2025-12-06,02:01:46.000,340,11168209,105605,0,1764986505,13827.684446719992,-34.87705137000012,53045.814560880004 2025-12-06,02:01:47.000,340,11168158,105565,0,1764986506,13827.603610999991,-34.83475658999669,53045.80757376001 2025-12-06,02:01:48.000,340,11168199,105685,0,1764986507,13827.522775279991,-34.78541268000117,53045.80757376001 2025-12-06,02:01:49.000,340,11168261,105405,0,1764986508,13827.455412179996,-34.74311789999774,53045.75866392001 2025-12-06,02:01:50.000,340,11168184,105565,0,1764986509,13827.36784015,-34.6514792099988,53045.7516768 2025-12-06,02:01:51.000,340,11168202,105485,0,1764986510,13827.293740739995,-34.616233560002,53045.77263816 2025-12-06,02:01:52.000,340,11168250,105565,0,1764986511,13827.233113949995,-34.55279139000049,53045.7516768 2025-12-06,02:01:53.000,340,11168177,104925,0,1764986512,13827.19943239999,-34.53164399999514,53045.716741200005 2025-12-06,02:01:54.000,340,11168201,105605,0,1764986513,13827.16575085,-34.489349219998985,53045.6818056 2025-12-06,02:01:55.000,340,11168278,105365,0,1764986514,13827.05796988999,-34.46115270000155,53045.67481848 2025-12-06,02:01:56.000,340,11168197,105485,0,1764986515,13827.071442509994,-34.432956179996836,53045.63289576 2025-12-06,02:01:57.000,340,11168275,105445,0,1764986516,13827.051233579994,-34.34836661999725,53045.667831360006 2025-12-06,02:01:58.000,340,11168176,105445,0,1764986517,13827.024288339999,-34.320170099999814,53045.66084424001 2025-12-06,02:01:59.000,340,11168212,105445,0,1764986518,13826.983870479999,-34.27787531999638,53045.70276696 2025-12-06,02:02:00.000,340,11168202,105565,0,1764986519,13826.977134169989,-34.32721922999917,53045.70975408001 2025-12-06,02:02:01.000,340,11168206,105325,0,1764986520,13826.956925239989,-34.27787531999638,53045.70276696 2025-12-06,02:02:02.000,340,11168197,105365,0,1764986521,13826.936716309989,-34.256727929998306,53045.69577984 2025-12-06,02:02:03.000,340,11168219,105405,0,1764986522,13826.876089519988,-34.22853141000087,53045.73071544 2025-12-06,02:02:04.000,340,11168225,105445,0,1764986523,13826.876089519988,-34.21443315000215,53045.6818056 2025-12-06,02:02:05.000,340,11168269,105685,0,1764986524,13826.822199039998,-34.15804011,53045.6818056 2025-12-06,02:02:06.000,340,11168244,105445,0,1764986525,13826.748099629993,-34.10869619999721,53045.73071544 2025-12-06,02:02:07.000,340,11168259,105445,0,1764986526,13826.734627010002,-34.087548809999134,53045.7516768 2025-12-06,02:02:08.000,340,11168253,105285,0,1764986527,13826.667263909992,-34.045254029995704,53045.716741200005 2025-12-06,02:02:09.000,340,11168184,105445,0,1764986528,13826.599900809997,-33.97476273000211,53045.79359952 2025-12-06,02:02:10.000,340,11168237,105285,0,1764986529,13826.593164500002,-33.89017316999525,53045.80058664 2025-12-06,02:02:11.000,340,11168241,105525,0,1764986530,13826.593164500002,-33.81968187000166,53045.84949648 2025-12-06,02:02:12.000,340,11168293,105565,0,1764986531,13826.546010329992,-33.72099404999608,53045.84250936 2025-12-06,02:02:13.000,340,11168306,105405,0,1764986532,13826.552746640002,-33.64345361999585,53045.80757376001 2025-12-06,02:02:14.000,340,11168170,105605,0,1764986533,13826.559482949997,-33.56591318999563,53045.82853512001 2025-12-06,02:02:15.000,340,11168200,105285,0,1764986534,13826.525801399992,428.10275790000014,53045.82853512001 2025-12-06,02:02:16.000,340,11168258,105285,0,1764986535,13826.532537710002,-33.41083232999517,53045.79359952 2025-12-06,02:02:17.000,340,11168186,105685,0,1764986536,13826.552746640002,428.2225931100038,53045.821548 2025-12-06,02:02:18.000,340,11168257,105405,0,1764986537,13826.559482949997,-33.31214450999687,53045.884432080005 2025-12-06,02:02:19.000,340,11168240,105405,0,1764986538,13826.579691879997,-33.19935842999985,53045.91936768 2025-12-06,02:02:20.000,340,11168186,105325,0,1764986539,13826.606637119992,-33.17821104000177,53045.84949648 2025-12-06,02:02:21.000,340,11168221,105685,0,1764986540,13826.606637119992,-33.10067061000154,53045.94032904 2025-12-06,02:02:22.000,340,11168180,105205,0,1764986541,13826.586428189992,-33.02313018000132,53045.96827752 2025-12-06,02:02:23.000,340,11168178,105605,0,1764986542,13826.606637119992,-32.95968800999981,53045.982251760004 2025-12-06,02:02:24.000,340,11168201,105405,0,1764986543,13826.593164500002,-32.931491489995096,53046.003213120006 2025-12-06,02:02:25.000,340,11168194,105045,0,1764986544,13826.593164500002,-32.868049320000864,53046.003213120006 2025-12-06,02:02:26.000,340,11168289,105325,0,1764986545,13826.566219259992,-32.853951060002146,53045.96827752 2025-12-06,02:02:27.000,340,11168247,105565,0,1764986546,13826.586428189992,-32.78345976000128,53046.07308432001 2025-12-06,02:02:28.000,340,11168220,105445,0,1764986547,13826.593164500002,428.8147200300009,53046.10801992 2025-12-06,02:02:29.000,340,11168288,105445,0,1764986548,13826.606637119992,-32.72706671999913,53046.09404568001 2025-12-06,02:02:30.000,340,11168265,105445,0,1764986549,13826.667263909992,-32.67067367999698,53046.115007039996 2025-12-06,02:02:31.000,340,11168179,105645,0,1764986550,13826.660527599997,-32.6847719399957,53046.22680096 2025-12-06,02:02:32.000,340,11168176,105085,0,1764986551,13826.707681769993,-32.61428064000211,53046.19885248 2025-12-06,02:02:33.000,340,11168292,105285,0,1764986552,13826.714418080002,429.00504653999815,53046.2757108 2025-12-06,02:02:34.000,340,11168255,105325,0,1764986553,13826.741363319998,-32.529691079995246,53046.35256912 2025-12-06,02:02:35.000,340,11168310,105365,0,1764986554,13826.741363319998,-32.49444542999845,53046.26173656001 2025-12-06,02:02:36.000,340,11168200,105285,0,1764986555,13826.748099629993,-32.41690499999822,53046.31064640001 2025-12-06,02:02:37.000,340,11168207,105165,0,1764986556,13826.775044870003,-32.32526630999928,53046.345582 2025-12-06,02:02:38.000,340,11168197,105445,0,1764986557,13826.741363319998,-32.25477500999841,53046.387504720005 2025-12-06,02:02:39.000,340,11168229,105405,0,1764986558,13826.754835940003,-32.177234579998185,53046.436414560005 2025-12-06,02:02:40.000,340,11168205,105365,0,1764986559,13826.700945459997,-32.07854675999988,53046.49929864001 2025-12-06,02:02:41.000,340,11168277,105445,0,1764986560,13826.667263909992,-31.944613289997505,53046.54122136 2025-12-06,02:02:42.000,340,11168213,105405,0,1764986561,13826.599900809997,-31.775434169998334,53046.52026 2025-12-06,02:02:43.000,340,11168194,105325,0,1764986562,13826.579691879997,429.8932369200047,53046.604105440005 2025-12-06,02:02:44.000,340,11168313,105285,0,1764986563,13826.559482949997,-31.563960269995732,53046.61109256 2025-12-06,02:02:45.000,340,11168294,105325,0,1764986564,13826.519065089997,-31.422977670001274,53046.62506680001 2025-12-06,02:02:46.000,340,11168218,105445,0,1764986565,13826.438229369996,-31.26084768000146,53046.62506680001 2025-12-06,02:02:47.000,340,11168183,105365,0,1764986566,13826.424756749992,-31.10576682000101,53046.618079679996 2025-12-06,02:02:48.000,340,11168236,105325,0,1764986567,13826.323712099991,-30.964784219999274,53046.68795088 2025-12-06,02:02:49.000,340,11168221,105445,0,1764986568,13826.296766859996,-30.82380161999754,53046.70891224 2025-12-06,02:02:50.000,340,11168248,105365,0,1764986569,13826.215931139996,-30.703966410001158,53046.673976640006 2025-12-06,02:02:51.000,340,11168214,105725,0,1764986570,13826.1889859,-30.59822945999622,53046.673976640006 2025-12-06,02:02:52.000,340,11168222,105445,0,1764986571,13826.10815018,-30.492492509998556,53046.7298736 2025-12-06,02:02:53.000,340,11168175,105445,0,1764986572,13826.054259699995,-30.36560816999554,53046.673976640006 2025-12-06,02:02:54.000,340,11168267,105565,0,1764986573,13825.993632909995,-30.295116870001948,53046.69493800001 2025-12-06,02:02:55.000,340,11168255,105125,0,1764986574,13826.00710553,-30.210527309995086,53046.70192512 2025-12-06,02:02:56.000,340,11168276,105405,0,1764986575,13825.96668767,-30.104790359997423,53046.722886480005 2025-12-06,02:02:57.000,340,11168225,105445,0,1764986576,13825.95995135999,-30.027249929997197,53046.73686072 2025-12-06,02:02:58.000,340,11168213,105645,0,1764986577,13825.885851949999,-29.9920042800004,53046.68795088 2025-12-06,02:02:59.000,340,11168195,105365,0,1764986578,13825.912797189994,-29.914463850000175,53046.68795088 2025-12-06,02:03:00.000,340,11168298,105485,0,1764986579,13825.83869777999,-29.865119939997385,53046.69493800001 2025-12-06,02:03:01.000,340,11168282,105245,0,1764986580,13825.85890670999,-29.81577603000187,53046.68096376 2025-12-06,02:03:02.000,340,11168233,105565,0,1764986581,13825.85890670999,-29.794628639996517,53046.63205392 2025-12-06,02:03:03.000,340,11168300,105445,0,1764986582,13825.811752539994,-29.75938298999972,53046.68096376 2025-12-06,02:03:04.000,340,11168335,105325,0,1764986583,13825.778070989989,-29.72413733999565,53046.63205392 2025-12-06,02:03:05.000,340,11168313,105645,0,1764986584,13825.764598369999,-29.731186470002285,53046.68795088 2025-12-06,02:03:06.000,340,11168221,105325,0,1764986585,13825.771334679994,-29.688891689998854,53046.6600024 2025-12-06,02:03:07.000,340,11168215,105365,0,1764986586,13825.724180509998,-29.710039079996932,53046.63205392 2025-12-06,02:03:08.000,340,11168224,105285,0,1764986587,13825.737653129989,-29.695940819998214,53046.64602816001 2025-12-06,02:03:09.000,340,11168235,105525,0,1764986588,13825.730916819994,-29.688891689998854,53046.63904104 2025-12-06,02:03:10.000,340,11168241,105605,0,1764986589,13825.656817409988,-29.702989949997573,53046.66698952001 2025-12-06,02:03:11.000,340,11168208,105445,0,1764986590,13825.616399549988,-29.688891689998854,53046.57615696001 2025-12-06,02:03:12.000,340,11168245,105405,0,1764986591,13825.609663239993,-29.72413733999565,53046.618079679996 2025-12-06,02:03:13.000,340,11168253,105445,0,1764986592,13825.589454309993,-29.695940819998214,53046.653015280004 2025-12-06,02:03:14.000,340,11168264,105605,0,1764986593,13825.542300139998,-29.702989949997573,53046.653015280004 2025-12-06,02:03:15.000,340,11168264,105485,0,1764986594,13825.495145970002,-29.688891689998854,53046.618079679996 2025-12-06,02:03:16.000,340,11168307,105445,0,1764986595,13825.528827519993,431.9445337500001,53046.6600024 2025-12-06,02:03:17.000,340,11168242,105445,0,1764986596,13825.488409659993,-29.632498649996705,53046.73686072 2025-12-06,02:03:18.000,340,11168212,105525,0,1764986597,13825.481673349997,-29.60430212999927,53046.70192512 2025-12-06,02:03:19.000,340,11168221,105325,0,1764986598,13825.495145970002,-29.58315474000119,53046.70891224 2025-12-06,02:03:20.000,340,11168225,105245,0,1764986599,13825.488409659993,-29.48446691999561,53046.73686072 2025-12-06,02:03:21.000,340,11168313,105485,0,1764986600,13825.501882279998,-29.42102475000138,53046.7298736 2025-12-06,02:03:22.000,340,11168191,105445,0,1764986601,13825.528827519993,-29.392828229996667,53046.75782208 2025-12-06,02:03:23.000,340,11168286,105445,0,1764986602,13825.515354900002,-29.336435190001794,53046.74384784001 2025-12-06,02:03:24.000,340,11168289,105445,0,1764986603,13825.542300139998,-29.272993020000285,53046.722886480005 2025-12-06,02:03:25.000,340,11168328,105445,0,1764986604,13825.542300139998,-29.230698239996855,53046.83468040001 2025-12-06,02:03:26.000,340,11168282,105365,0,1764986605,13825.508618589993,-29.19545259000006,53046.80673192 2025-12-06,02:03:27.000,340,11168276,105525,0,1764986606,13825.535563830003,-29.13201041999855,53046.820706160004 2025-12-06,02:03:28.000,340,11168317,105485,0,1764986607,13825.569245379993,-29.047420859998965,53046.89756448 2025-12-06,02:03:29.000,340,11168262,105485,0,1764986608,13825.535563830003,-28.998076949996175,53046.85564176 2025-12-06,02:03:30.000,340,11168254,105325,0,1764986609,13825.582717999998,-28.91348738999659,53046.96044856001 2025-12-06,02:03:31.000,340,11168219,104925,0,1764986610,13825.575981689988,-28.835946959996363,53047.009358400006 2025-12-06,02:03:32.000,340,11168203,105445,0,1764986611,13825.575981689988,-28.77955392000149,53046.99538416 2025-12-06,02:03:33.000,340,11168291,105365,0,1764986612,13825.575981689988,-28.702013490001264,53047.06525536 2025-12-06,02:03:34.000,340,11168215,105405,0,1764986613,13825.575981689988,-28.61037480000232,53047.14910080001 2025-12-06,02:03:35.000,340,11168284,105445,0,1764986614,13825.582717999998,-28.603325669995684,53047.177049280006 2025-12-06,02:03:36.000,340,11168227,105325,0,1764986615,13825.629872169993,-28.603325669995684,53047.26788184001 2025-12-06,02:03:37.000,340,11168297,105405,0,1764986616,13825.656817409988,-28.55398176000017,53047.274868960005 2025-12-06,02:03:38.000,340,11168238,105285,0,1764986617,13825.690498959993,433.10059107000416,53047.35172728 2025-12-06,02:03:39.000,340,11168253,105245,0,1764986618,13825.730916819994,-28.462343070001225,53047.456534079996 2025-12-06,02:03:40.000,340,11168187,105405,0,1764986619,13825.805016229999,-28.469392200000584,53047.456534079996 2025-12-06,02:03:41.000,340,11168193,105565,0,1764986620,13825.831961469994,-28.455293940001866,53047.54037952 2025-12-06,02:03:42.000,340,11168185,105085,0,1764986621,13825.852170399994,-28.49758871999802,53047.58928936 2025-12-06,02:03:43.000,340,11168237,105285,0,1764986622,13825.933006119994,-28.49758871999802,53047.65217344001 2025-12-06,02:03:44.000,340,11168254,105085,0,1764986623,13826.034050769995,-28.568080019998888,53047.76396736 2025-12-06,02:03:45.000,340,11168216,105605,0,1764986624,13826.074468629995,-28.582178279997606,53047.8128772 2025-12-06,02:03:46.000,340,11168226,105405,0,1764986625,13826.12835911,-28.56103088999953,53047.86877416001 2025-12-06,02:03:47.000,340,11168296,105445,0,1764986626,13826.1889859,-28.589227409996965,53047.92467112 2025-12-06,02:03:48.000,340,11168329,105445,0,1764986627,13826.155304349995,-28.61037480000232,53048.043452160004 2025-12-06,02:03:49.000,340,11168253,105365,0,1764986628,13826.175513279995,-28.638571319999755,53048.043452160004 2025-12-06,02:03:50.000,340,11168356,105485,0,1764986629,13826.14183172999,-28.631522190000396,53048.12031048 2025-12-06,02:03:51.000,340,11168307,105405,0,1764986630,13826.215931139996,-28.68791522999527,53048.211143040004 2025-12-06,02:03:52.000,340,11168242,105325,0,1764986631,13826.175513279995,-28.68086609999591,53048.24607864 2025-12-06,02:03:53.000,340,11168213,105325,0,1764986632,13826.12835911,-28.67381696999655,53048.34389832001 2025-12-06,02:03:54.000,340,11168330,105445,0,1764986633,13826.10141386999,-28.702013490001264,53048.42075664001 2025-12-06,02:03:55.000,340,11168235,105405,0,1764986634,13826.034050769995,-28.702013490001264,53048.43473088 2025-12-06,02:03:56.000,340,11168297,105205,0,1764986635,13825.933006119994,432.88911717000155,53048.44171800001 2025-12-06,02:03:57.000,340,11168320,105445,0,1764986636,13825.831961469994,-28.73725913999806,53048.51158920001 2025-12-06,02:03:58.000,340,11168289,105445,0,1764986637,13825.724180509998,-28.77955392000149,53048.5814604 2025-12-06,02:03:59.000,340,11168229,105445,0,1764986638,13825.596190619988,-28.807750439998927,53048.58844752001 2025-12-06,02:04:00.000,340,11168313,105605,0,1764986639,13825.474937040002,-28.79365218000021,53048.64434448 2025-12-06,02:04:01.000,340,11168234,105445,0,1764986640,13825.333474530002,-28.89938912999787,53048.62338312 2025-12-06,02:04:02.000,340,11168208,105485,0,1764986641,13825.178539399996,-28.892339999998512,53048.518576320006 2025-12-06,02:04:03.000,340,11168244,105485,0,1764986642,13825.07075844,-28.95578217000002,53048.616396000005 2025-12-06,02:04:04.000,340,11168282,105405,0,1764986643,13824.98318640999,-29.033322600000247,53048.60242176 2025-12-06,02:04:05.000,340,11168347,105565,0,1764986644,13824.84846021,-29.0756173799964,53048.60242176 2025-12-06,02:04:06.000,340,11168335,105605,0,1764986645,13824.72047031999,-29.14610867999727,53048.57447328 2025-12-06,02:04:07.000,340,11168286,105525,0,1764986646,13824.65984352999,-29.19545259000006,53048.60242176 2025-12-06,02:04:08.000,340,11168197,105605,0,1764986647,13824.592480429994,-29.287091279999004,53048.60242176 2025-12-06,02:04:09.000,340,11168265,105445,0,1764986648,13824.464490539998,-29.31528779999644,53048.6513316 2025-12-06,02:04:10.000,340,11168248,105285,0,1764986649,13824.390391129993,-29.350533450000512,53048.63037024 2025-12-06,02:04:11.000,340,11168226,105405,0,1764986650,13824.316291720002,432.13486026000464,53048.59543464 2025-12-06,02:04:12.000,340,11168261,105445,0,1764986651,13824.188301829992,-29.58315474000119,53048.616396000005 2025-12-06,02:04:13.000,340,11168295,105565,0,1764986652,13824.174829210002,432.02207418000035,53048.6513316 2025-12-06,02:04:14.000,340,11168328,105485,0,1764986653,13824.060311939997,-29.65364604000206,53048.5814604 2025-12-06,02:04:15.000,340,11168309,105645,0,1764986654,13824.006421459992,-29.688891689998854,53048.60242176 2025-12-06,02:04:16.000,340,11168310,105525,0,1764986655,13823.87169526,-29.7805303799978,53048.616396000005 2025-12-06,02:04:17.000,340,11168217,105205,0,1764986656,13823.82454108999,431.78945288999967,53048.5814604 2025-12-06,02:04:18.000,340,11168306,105565,0,1764986657,13823.757177989995,-29.872169069996744,53048.5814604 2025-12-06,02:04:19.000,340,11168323,105485,0,1764986658,13823.656133339995,-29.921512979999534,53048.60940888001 2025-12-06,02:04:20.000,340,11168326,105325,0,1764986659,13823.64939703,-30.00610253999912,53048.59543464 2025-12-06,02:04:21.000,340,11168323,105245,0,1764986660,13823.575297619995,-30.041348189995915,53048.60242176 2025-12-06,02:04:22.000,340,11168257,105605,0,1764986661,13823.494461899994,431.5356842100009,53048.60940888001 2025-12-06,02:04:23.000,340,11168320,105605,0,1764986662,13823.514670829994,-30.111839489996783,53048.62338312 2025-12-06,02:04:24.000,340,11168227,105645,0,1764986663,13823.447307729999,-30.161183399999572,53048.567486160006 2025-12-06,02:04:25.000,340,11168318,105605,0,1764986664,13823.413626179994,-30.210527309995086,53048.616396000005 2025-12-06,02:04:26.000,340,11168371,105485,0,1764986665,13823.40015355999,-30.245772959999158,53048.5814604 2025-12-06,02:04:27.000,340,11168321,105365,0,1764986666,13823.332790459994,-30.302166000001307,53048.65831872001 2025-12-06,02:04:28.000,340,11168344,105245,0,1764986667,13823.326054149999,-30.330362519998744,53048.63735736001 2025-12-06,02:04:29.000,340,11168341,105485,0,1764986668,13823.285636289998,-30.386755560000893,53048.616396000005 2025-12-06,02:04:30.000,340,11168347,105445,0,1764986669,13823.164382709998,-30.40085381999961,53048.6513316 2025-12-06,02:04:31.000,340,11168333,105365,0,1764986670,13823.144173779998,-30.386755560000893,53048.65831872001 2025-12-06,02:04:32.000,340,11168202,105445,0,1764986671,13823.070074369993,-30.47134512000048,53048.67229296 2025-12-06,02:04:33.000,340,11168219,105605,0,1764986672,13823.029656509992,-30.499541639997915,53048.616396000005 2025-12-06,02:04:34.000,340,11168329,105405,0,1764986673,13822.915139240002,-30.506590769997274,53048.74915128 2025-12-06,02:04:35.000,340,11168272,105405,0,1764986674,13822.908402929992,-30.59118032999686,53048.72818992001 2025-12-06,02:04:36.000,340,11168262,105485,0,1764986675,13822.793885660001,-30.59822945999622,53048.77011264 2025-12-06,02:04:37.000,340,11168295,105365,0,1764986676,13822.766940419991,-30.654622499998368,53048.74915128 2025-12-06,02:04:38.000,340,11168297,105365,0,1764986677,13822.659159459996,-30.703966410001158,53048.74915128 2025-12-06,02:04:39.000,340,11168217,105405,0,1764986678,13822.61200529,-30.746261189997313,53048.735177040006 2025-12-06,02:04:40.000,340,11168304,105445,0,1764986679,13822.54464218999,430.8025746900021,53048.77011264 2025-12-06,02:04:41.000,340,11168313,105445,0,1764986680,13822.49075171,-30.8308507499969,53048.74216416 2025-12-06,02:04:42.000,340,11168319,105645,0,1764986681,13822.38297074999,-30.957735089999915,53048.832996720004 2025-12-06,02:04:43.000,340,11168298,105445,0,1764986682,13822.32908027,-30.964784219999274,53048.791074 2025-12-06,02:04:44.000,340,11168252,105325,0,1764986683,13822.254980859994,-31.03527552000014,53048.81902248 2025-12-06,02:04:45.000,340,11168291,105165,0,1764986684,13822.187617759999,-31.077570299996296,53048.832996720004 2025-12-06,02:04:46.000,340,11168270,105285,0,1764986685,13822.140463589989,-31.183307250001235,53048.82600960001 2025-12-06,02:04:47.000,340,11168349,105405,0,1764986686,13822.032682629993,-31.21855289999803,53048.77709976001 2025-12-06,02:04:48.000,340,11168349,105365,0,1764986687,13821.985528459998,-31.253798550002102,53048.8609452 2025-12-06,02:04:49.000,340,11168343,105605,0,1764986688,13821.924901669998,-31.310191589996975,53048.82600960001 2025-12-06,02:04:50.000,340,11168280,105445,0,1764986689,13821.844065949997,-31.310191589996975,53048.83998384 2025-12-06,02:04:51.000,340,11168252,105605,0,1764986690,13821.756493920002,-31.303142459997616,53048.87491944001 2025-12-06,02:04:52.000,340,11168303,105285,0,1764986691,13821.655449270002,-31.359535499999765,53048.832996720004 2025-12-06,02:04:53.000,340,11168330,105085,0,1764986692,13821.547668309991,-31.40183027999592,53048.83998384 2025-12-06,02:04:54.000,340,11168365,105325,0,1764986693,13821.426414729991,-31.380682889997843,53048.853958080006 2025-12-06,02:04:55.000,340,11168318,105325,0,1764986694,13821.318633769995,-31.45117418999871,53048.77011264 2025-12-06,02:04:56.000,340,11168274,105445,0,1764986695,13821.13001709,-31.437075929999992,53048.77709976001 2025-12-06,02:04:57.000,340,11168321,105325,0,1764986696,13820.961609339989,-31.44412505999935,53048.77709976001 2025-12-06,02:04:58.000,340,11168262,105605,0,1764986697,13820.840355759989,-31.39478114999656,53048.735177040006 2025-12-06,02:04:59.000,340,11168366,105245,0,1764986698,13820.631530149993,-31.40183027999592,53048.7212028 2025-12-06,02:05:00.000,340,11168331,105365,0,1764986699,13820.449649779992,430.21749690000433,53048.714215680004 2025-12-06,02:05:01.000,340,11168263,105205,0,1764986700,13820.267769409991,-31.345437240001047,53048.6513316 2025-12-06,02:05:02.000,340,11168382,105365,0,1764986701,13820.04547117999,-31.317240719996335,53048.62338312 2025-12-06,02:05:03.000,340,11168339,105405,0,1764986702,13819.82317294999,-31.289044199998898,53048.616396000005 2025-12-06,02:05:04.000,340,11168267,105405,0,1764986703,13819.600874719988,-31.204454639999312,53048.57447328 2025-12-06,02:05:05.000,340,11168296,105325,0,1764986704,13819.358367560002,-31.09871769000165,53048.49062784001 2025-12-06,02:05:06.000,340,11168272,105485,0,1764986705,13819.109124089991,-31.063472039997578,53048.4067824 2025-12-06,02:05:07.000,340,11168327,105645,0,1764986706,13818.960925269996,-31.00002986999607,53048.36485968 2025-12-06,02:05:08.000,340,11168294,105445,0,1764986707,13818.72515441999,-30.922489439995843,53048.26005288 2025-12-06,02:05:09.000,340,11168342,105485,0,1764986708,13818.597164529994,-30.844949009995617,53048.1272976 2025-12-06,02:05:10.000,340,11168358,105405,0,1764986709,13818.300766889988,-30.76035944999603,53048.13428472001 2025-12-06,02:05:11.000,340,11168271,105245,0,1764986710,13818.159304380002,-30.682819019995804,53048.015503680006 2025-12-06,02:05:12.000,340,11168300,105405,0,1764986711,13817.963951389997,-30.562983809999423,53047.875761280004 2025-12-06,02:05:13.000,340,11168315,105325,0,1764986712,13817.822488879996,-30.513639899996633,53047.85479992 2025-12-06,02:05:14.000,340,11168268,105325,0,1764986713,13817.70797160999,-30.485443379999197,53047.80589008 2025-12-06,02:05:15.000,340,11168334,105445,0,1764986714,13817.559772789995,-30.436099469996407,53047.69409616 2025-12-06,02:05:16.000,340,11168311,105445,0,1764986715,13817.45199183,-30.35855903999618,53047.54736664 2025-12-06,02:05:17.000,340,11168302,105605,0,1764986716,13817.34421086999,-30.288067739995313,53047.456534079996 2025-12-06,02:05:18.000,340,11168323,105685,0,1764986717,13817.196012049993,-30.22462557000108,53047.46352120001 2025-12-06,02:05:19.000,340,11168279,105445,0,1764986718,13817.135385259993,-30.17528165999829,53047.33775304001 2025-12-06,02:05:20.000,340,11168319,105485,0,1764986719,13817.007395369998,-30.17528165999829,53047.23294624 2025-12-06,02:05:21.000,340,11168306,105525,0,1764986720,13816.940032270002,-30.140036010001495,53047.13512656 2025-12-06,02:05:22.000,340,11168279,105525,0,1764986721,13816.872669169992,-30.076593839999987,53047.03730688 2025-12-06,02:05:23.000,340,11168355,105405,0,1764986722,13816.737942970001,-30.06249558000127,53047.00237128001 2025-12-06,02:05:24.000,340,11168250,105525,0,1764986723,13816.724470349996,-30.083642969999346,53046.89756448 2025-12-06,02:05:25.000,340,11168316,105445,0,1764986724,13816.643634629996,-30.05544645000191,53046.79275768001 2025-12-06,02:05:26.000,340,11168331,105445,0,1764986725,13816.603216769996,-30.01315166999848,53046.61109256 2025-12-06,02:05:27.000,340,11168236,105765,0,1764986726,13816.569535219991,-29.99905340999976,53046.63205392 2025-12-06,02:05:28.000,340,11168266,105445,0,1764986727,13816.49543581,-29.99905340999976,53046.49929864001 2025-12-06,02:05:29.000,340,11168245,105445,0,1764986728,13816.46849056999,-29.970856890002324,53046.42244032 2025-12-06,02:05:30.000,340,11168364,105445,0,1764986729,13816.42807270999,-29.970856890002324,53046.33160776001 2025-12-06,02:05:31.000,340,11168253,105405,0,1764986730,13816.401127469995,-29.94266036999761,53046.26173656001 2025-12-06,02:05:32.000,340,11168288,105485,0,1764986731,13816.44828163999,-29.94266036999761,53046.17789112 2025-12-06,02:05:33.000,340,11168353,105365,0,1764986732,13816.44828163999,-29.907414720000816,53046.04513584001 2025-12-06,02:05:34.000,340,11168302,105485,0,1764986733,13816.46849056999,-29.83692341999995,53045.947316159996 2025-12-06,02:05:35.000,340,11168355,105525,0,1764986734,13816.52911735999,-29.808726899995236,53045.933341920005 2025-12-06,02:05:36.000,340,11168301,105445,0,1764986735,13816.50890842999,-29.752333860000363,53045.835522240006 2025-12-06,02:05:37.000,340,11168362,105605,0,1764986736,13816.522381049996,-29.667744300000777,53045.74468968 2025-12-06,02:05:38.000,340,11168275,105525,0,1764986737,13816.650370939991,-29.632498649996705,53045.779625279996 2025-12-06,02:05:39.000,340,11168277,105245,0,1764986738,13816.737942970001,-29.54790908999712,53045.70975408001 2025-12-06,02:05:40.000,340,11168378,105565,0,1764986739,13816.852460239992,-29.491516050002247,53045.55603744 2025-12-06,02:05:41.000,340,11168370,105365,0,1764986740,13816.993922749993,-29.442172139999457,53045.549050320005 2025-12-06,02:05:42.000,340,11168352,105165,0,1764986741,13817.121912639988,-29.385779099997308,53045.5071276 2025-12-06,02:05:43.000,340,11168328,105365,0,1764986742,13817.276847769994,-29.350533450000512,53045.49315336001 2025-12-06,02:05:44.000,340,11168280,105445,0,1764986743,13817.418310279994,-29.287091279999004,53045.40930792 2025-12-06,02:05:45.000,340,11168380,105605,0,1764986744,13817.539563859995,-29.216599979998136,53045.381359440005 2025-12-06,02:05:46.000,340,11168411,105445,0,1764986745,13817.70797160999,-29.153157809996628,53045.30450112001 2025-12-06,02:05:47.000,340,11168309,105245,0,1764986746,13817.8359615,-29.103813900001114,53045.30450112001 2025-12-06,02:05:48.000,340,11168271,105285,0,1764986747,13817.970687699992,-29.040371729999606,53045.24161704 2025-12-06,02:05:49.000,340,11168364,105445,0,1764986748,13818.145831759997,-28.991027819996816,53045.24860416 2025-12-06,02:05:50.000,340,11168393,105445,0,1764986749,13818.253612719993,-28.95578217000002,53045.24860416 2025-12-06,02:05:51.000,340,11168295,105525,0,1764986750,13818.415284159993,-28.885290869999153,53045.20668144001 2025-12-06,02:05:52.000,340,11168247,105445,0,1764986751,13818.496119879994,-28.828897829997004,53045.22065568 2025-12-06,02:05:53.000,340,11168351,105605,0,1764986752,13818.570219289999,-28.807750439998927,53045.11584888001 2025-12-06,02:05:54.000,340,11168307,105365,0,1764986753,13818.69147287,-28.77250479000213,53045.122836 2025-12-06,02:05:55.000,340,11168280,105245,0,1764986754,13818.77230859,-28.74430826999742,53045.108861759996 2025-12-06,02:05:56.000,340,11168357,105365,0,1764986755,13818.86661692999,432.9032154300003,53045.094887520005 2025-12-06,02:05:57.000,340,11168281,105445,0,1764986756,13818.95418896,-28.709062620000623,53045.08091328 2025-12-06,02:05:58.000,340,11168336,105525,0,1764986757,13819.01481575,-28.716111749999982,53045.12982312 2025-12-06,02:05:59.000,340,11168254,105485,0,1764986758,13819.001343129996,-28.694964360001904,53045.06693904001 2025-12-06,02:06:00.000,340,11168381,105525,0,1764986759,13819.021552059996,-28.68791522999527,53045.0529648 2025-12-06,02:06:01.000,340,11168382,105445,0,1764986760,13819.03502468,-28.645620449999114,53045.045977680005 2025-12-06,02:06:02.000,340,11168331,105605,0,1764986761,13819.068706229991,-28.645620449999114,53044.96911936001 2025-12-06,02:06:03.000,340,11168249,105405,0,1764986762,13819.163014569996,-28.61037480000232,53045.00405496 2025-12-06,02:06:04.000,340,11168333,105405,0,1764986763,13819.203432429997,-28.56103088999953,53044.99008072001 2025-12-06,02:06:05.000,340,11168357,105325,0,1764986764,13819.203432429997,433.0794436799988,53044.997067840006 2025-12-06,02:06:06.000,340,11168307,105605,0,1764986765,13819.250586599992,-28.49758871999802,53044.94815800001 2025-12-06,02:06:07.000,340,11168362,105565,0,1764986766,13819.277531840002,-28.49053958999866,53044.93418376 2025-12-06,02:06:08.000,340,11168261,105365,0,1764986767,13819.331422319992,-28.37775351000164,53044.96911936001 2025-12-06,02:06:09.000,340,11168365,105285,0,1764986768,13819.405521729997,-28.349556989996927,53044.93418376 2025-12-06,02:06:10.000,340,11168368,105445,0,1764986769,13819.432466969993,-28.33545872999821,53044.9132224 2025-12-06,02:06:11.000,340,11168255,105165,0,1764986770,13819.560456859988,-28.257918299997982,53044.90623528 2025-12-06,02:06:12.000,340,11168318,105565,0,1764986771,13819.614347339993,-28.222672650001186,53044.96911936001 2025-12-06,02:06:13.000,340,11168314,105285,0,1764986772,13819.701919369989,433.4107527899978,53044.93418376 2025-12-06,02:06:14.000,340,11168383,105405,0,1764986773,13819.728864609999,-28.180377869997756,53044.93418376 2025-12-06,02:06:15.000,340,11168387,105245,0,1764986774,13819.809700329999,433.4178019200044,53044.976106480004 2025-12-06,02:06:16.000,340,11168303,105285,0,1764986775,13819.89053605,-28.1380830900016,53044.9132224 2025-12-06,02:06:17.000,340,11168380,105405,0,1764986776,13819.93095391,-28.13103396000224,53044.95514512 2025-12-06,02:06:18.000,340,11168376,105525,0,1764986777,13819.998317009995,-28.15218135000032,53044.95514512 2025-12-06,02:06:19.000,340,11168337,105405,0,1764986778,13820.018525939995,-28.1380830900016,53044.87129968001 2025-12-06,02:06:20.000,340,11168278,105405,0,1764986779,13820.02526224999,-28.180377869997756,53044.9132224 2025-12-06,02:06:21.000,340,11168294,105485,0,1764986780,13820.018525939995,-28.123984829995607,53044.96213224 2025-12-06,02:06:22.000,340,11168257,105485,0,1764986781,13819.90400866999,-28.09578830999817,53044.89226104 2025-12-06,02:06:23.000,340,11168282,105485,0,1764986782,13819.87032712,-28.060542660001374,53044.90623528 2025-12-06,02:06:24.000,340,11168288,105205,0,1764986783,13819.78275508999,-28.025297009997303,53044.93418376 2025-12-06,02:06:25.000,340,11168358,105525,0,1764986784,13819.701919369989,-27.933658319998358,53044.89924816001 2025-12-06,02:06:26.000,340,11168298,105645,0,1764986785,13819.580665789988,-27.842019629999413,53044.88527392 2025-12-06,02:06:27.000,340,11168286,105245,0,1764986786,13819.526775309998,-27.73628268000175,53044.87129968001 2025-12-06,02:06:28.000,340,11168300,105285,0,1764986787,13819.486357449998,-27.616447469998093,53044.86431256 2025-12-06,02:06:29.000,340,11168352,105445,0,1764986788,13819.412258039993,-27.524808779999148,53044.85732544 2025-12-06,02:06:30.000,340,11168257,105565,0,1764986789,13819.331422319992,-27.419071830001485,53044.86431256 2025-12-06,02:06:31.000,340,11168356,105165,0,1764986790,13819.304477079997,-27.29218748999847,53044.86431256 2025-12-06,02:06:32.000,340,11168299,105125,0,1764986791,13819.243850289997,-27.186450540000806,53044.85732544 2025-12-06,02:06:33.000,340,11168312,105245,0,1764986792,13819.189959809992,-27.09481185000186,53044.86431256 2025-12-06,02:06:34.000,340,11168289,105565,0,1764986793,13819.250586599992,-27.031369680000353,53044.81540272 2025-12-06,02:06:35.000,340,11168299,105405,0,1764986794,13819.264059219997,-26.93268186000205,53044.83636408 2025-12-06,02:06:36.000,340,11168314,105125,0,1764986795,13819.338158630002,-26.904485339997336,53044.8433512 2025-12-06,02:06:37.000,340,11168337,105445,0,1764986796,13819.331422319992,-26.81284664999839,53044.829376960006 2025-12-06,02:06:38.000,340,11168298,105525,0,1764986797,13819.418994350002,-26.81989577999775,53044.78745424 2025-12-06,02:06:39.000,340,11168319,105365,0,1764986798,13819.526775309998,-26.855141430001822,53044.878286800005 2025-12-06,02:06:40.000,340,11168358,105445,0,1764986799,13819.607611029998,-26.82694490999711,53044.83636408 2025-12-06,02:06:41.000,340,11168399,105245,0,1764986800,13819.648028889998,-26.88333794999926,53044.88527392 2025-12-06,02:06:42.000,340,11168307,105445,0,1764986801,13819.769282469999,-26.904485339997336,53044.8433512 2025-12-06,02:06:43.000,340,11168264,105445,0,1764986802,13819.809700329999,-26.925632729995414,53044.927196640005 2025-12-06,02:06:44.000,340,11168319,105325,0,1764986803,13819.877063429994,-26.982025769997563,53044.89226104 2025-12-06,02:06:45.000,340,11168313,105405,0,1764986804,13819.92421759999,-27.05956619999779,53044.95514512 2025-12-06,02:06:46.000,340,11168347,105525,0,1764986805,13819.98484438999,-27.073664459996508,53044.9830936 2025-12-06,02:06:47.000,340,11168377,105125,0,1764986806,13819.97137177,-27.10186098000122,53044.941170879996 2025-12-06,02:06:48.000,340,11168327,105605,0,1764986807,13820.05220749,-27.130057499998657,53045.03899056001 2025-12-06,02:06:49.000,340,11168410,105405,0,1764986808,13820.03199856,-27.130057499998657,53045.05995192 2025-12-06,02:06:50.000,340,11168353,105365,0,1764986809,13819.998317009995,-27.123008369999297,53045.10187464 2025-12-06,02:06:51.000,340,11168370,105525,0,1764986810,13819.92421759999,-27.04546793999907,53045.10187464 2025-12-06,02:06:52.000,340,11168295,105405,0,1764986811,13819.82317294999,-27.10891011000058,53045.18572008001 2025-12-06,02:06:53.000,340,11168424,105165,0,1764986812,13819.742337229989,-27.05251706999843,53045.17873296 2025-12-06,02:06:54.000,340,11168361,105445,0,1764986813,13819.674974129994,-26.939730990001408,53045.25559128001 2025-12-06,02:06:55.000,340,11168361,105565,0,1764986814,13819.614347339993,-26.855141430001822,53045.297514 2025-12-06,02:06:56.000,340,11168422,105565,0,1764986815,13819.452675899993,-26.784650130000955,53045.297514 2025-12-06,02:06:57.000,340,11168405,105365,0,1764986816,13819.331422319992,-26.749404479996883,53045.40232080001 2025-12-06,02:06:58.000,340,11168381,105205,0,1764986817,13819.223641359997,-26.65071665999858,53045.41629504 2025-12-06,02:06:59.000,340,11168334,105205,0,1764986818,13819.122596709996,-26.537930580001557,53045.48616624 2025-12-06,02:07:00.000,340,11168341,105365,0,1764986819,13818.960925269996,-26.47448841000005,53045.52110184001 2025-12-06,02:07:01.000,340,11168389,105445,0,1764986820,13818.89356217,-26.375800590001745,53045.57001168001 2025-12-06,02:07:02.000,340,11168319,105325,0,1764986821,13818.77230859,-26.22776886000065,53045.549050320005 2025-12-06,02:07:03.000,340,11168388,105405,0,1764986822,13818.617373459994,-26.093835389998276,53045.55603744 2025-12-06,02:07:04.000,340,11168351,105365,0,1764986823,13818.576955599994,-25.9599019199959,53045.5769988 2025-12-06,02:07:05.000,340,11168413,105365,0,1764986824,13818.415284159993,-25.903508880001027,53045.597960160005 2025-12-06,02:07:06.000,340,11168331,105285,0,1764986825,13818.320975819988,-25.755477149999933,53045.60494728 2025-12-06,02:07:07.000,340,11168319,105085,0,1764986826,13818.213194859993,-25.60744541999884,53045.6818056 2025-12-06,02:07:08.000,340,11168338,105285,0,1764986827,13818.105413899997,-25.522855859999254,53045.716741200005 2025-12-06,02:07:09.000,340,11168366,105445,0,1764986828,13818.011105559992,-25.37482412999816,53045.75866392001 2025-12-06,02:07:10.000,340,11168315,105405,0,1764986829,13817.963951389997,-25.283185439999215,53045.72372832 2025-12-06,02:07:11.000,340,11168359,105125,0,1764986830,13817.883115669996,-25.128104579998762,53045.80058664 2025-12-06,02:07:12.000,340,11168421,105405,0,1764986831,13817.802279949996,-25.008269369995105,53045.84949648 2025-12-06,02:07:13.000,340,11168409,105645,0,1764986832,13817.741653159996,-24.91663067999616,53045.87045784 2025-12-06,02:07:14.000,340,11168384,105205,0,1764986833,13817.66755374999,-24.761549819995707,53045.884432080005 2025-12-06,02:07:15.000,340,11168371,105205,0,1764986834,13817.640608509995,-24.62056722000125,53045.90539344001 2025-12-06,02:07:16.000,340,11168316,105325,0,1764986835,13817.62713588999,-24.52187939999567,53045.91238056 2025-12-06,02:07:17.000,340,11168320,105405,0,1764986836,13817.600190649995,-24.38794593000057,53045.9612904 2025-12-06,02:07:18.000,340,11168318,105365,0,1764986837,13817.600190649995,-24.254012459998194,53046.0311616 2025-12-06,02:07:19.000,340,11168292,105445,0,1764986838,13817.59345434,899.1044771099987,53046.01020024 2025-12-06,02:07:20.000,340,11168281,105285,0,1764986839,13817.60692695999,-24.084833339999022,53046.12199416001 2025-12-06,02:07:21.000,340,11168292,105605,0,1764986840,13817.640608509995,-24.000243779999437,53046.14295552001 2025-12-06,02:07:22.000,340,11168315,105485,0,1764986841,13817.600190649995,-23.88745769999514,53046.19885248 2025-12-06,02:07:23.000,340,11168317,105445,0,1764986842,13817.62713588999,-23.774671619998117,53046.22680096 2025-12-06,02:07:24.000,340,11168316,105245,0,1764986843,13817.59345434,-23.68303292999917,53046.30365928 2025-12-06,02:07:25.000,340,11168432,105405,0,1764986844,13817.600190649995,438.0631785900041,53046.36654336 2025-12-06,02:07:26.000,340,11168262,105565,0,1764986845,13817.60692695999,-23.47860815999593,53046.4154532 2025-12-06,02:07:27.000,340,11168394,105365,0,1764986846,13817.579981719995,-23.323527299995476,53046.436414560005 2025-12-06,02:07:28.000,340,11168369,105245,0,1764986847,13817.65408113,-23.182544700001017,53046.54122136 2025-12-06,02:07:29.000,340,11168384,105485,0,1764986848,13817.65408113,-23.090906010002072,53046.62506680001 2025-12-06,02:07:30.000,340,11168414,105485,0,1764986849,13817.62713588999,-22.94287428000098,53046.6600024 2025-12-06,02:07:31.000,340,11168319,105325,0,1764986850,13817.62713588999,-22.83713732999604,53046.722886480005 2025-12-06,02:07:32.000,340,11168327,105365,0,1764986851,13817.64734481999,-22.7102529900003,53046.87660312 2025-12-06,02:07:33.000,340,11168444,105445,0,1764986852,13817.72818053999,-22.590417779996642,53046.820706160004 2025-12-06,02:07:34.000,340,11168387,105485,0,1764986853,13817.75512578,-22.512877349996415,53046.96044856001 2025-12-06,02:07:35.000,340,11168321,105405,0,1764986854,13817.761862089996,-22.393042140000034,53046.96743568 2025-12-06,02:07:36.000,340,11168316,105365,0,1764986855,13817.782071019996,-22.350747359996603,53047.009358400006 2025-12-06,02:07:37.000,340,11168394,105485,0,1764986856,13817.76859839999,-22.209764760002145,53047.07224248 2025-12-06,02:07:38.000,340,11168407,105605,0,1764986857,13817.869643049991,-22.18861736999679,53047.10019096001 2025-12-06,02:07:39.000,340,11168314,105445,0,1764986858,13818.004369249997,-22.104027809997206,53047.19801064001 2025-12-06,02:07:40.000,340,11168365,105485,0,1764986859,13818.078468660002,-22.06173303000105,53047.28185608 2025-12-06,02:07:41.000,340,11168300,105485,0,1764986860,13818.172776999992,-22.02648737999698,53047.40063712 2025-12-06,02:07:52.000,340,11168398,105485,0,1764986871,13818.64431869999,-21.25108308000199,53048.35787256 2025-12-06,02:07:53.000,340,11168354,105445,0,1764986872,13818.516328809994,-21.081903959995543,53048.4067824 2025-12-06,02:07:54.000,340,11168350,105365,0,1764986873,13818.408547849998,-20.940921360001084,53048.51158920001 2025-12-06,02:07:55.000,340,11168343,105245,0,1764986874,13818.226667479998,-20.821086149997427,53048.567486160006 2025-12-06,02:07:56.000,340,11168392,105405,0,1764986875,13818.058259730002,-20.694201810001687,53048.63037024 2025-12-06,02:07:57.000,340,11168373,105525,0,1764986876,13817.916797220001,-20.553219209999952,53048.735177040006 2025-12-06,02:07:58.000,340,11168274,105685,0,1764986877,13817.701235299995,-20.33469617999799,53048.791074 2025-12-06,02:07:59.000,340,11168346,105445,0,1764986878,13817.56650909999,-20.179615319997538,53048.79806112 2025-12-06,02:08:00.000,340,11168421,105405,0,1764986879,13817.391365039999,-20.073878369999875,53048.881906560004 2025-12-06,02:08:01.000,340,11168425,105485,0,1764986880,13817.236429909994,441.76397184000234,53048.9308164 2025-12-06,02:08:02.000,340,11168454,105285,0,1764986881,13817.054549539993,-19.75666751999961,53049.00767472 2025-12-06,02:08:03.000,340,11168415,105325,0,1764986882,13816.913087029992,-19.636832309995953,53049.000687600004 2025-12-06,02:08:04.000,340,11168361,105445,0,1764986883,13816.791833449992,-19.495849710001494,53048.965752 2025-12-06,02:08:05.000,340,11168339,105525,0,1764986884,13816.650370939991,-19.390112759996555,53049.09850728 2025-12-06,02:08:06.000,340,11168301,105485,0,1764986885,13816.603216769996,-19.192737119999947,53049.13344288 2025-12-06,02:08:07.000,340,11168426,105445,0,1764986886,13816.42807270999,-19.030607130000135,53049.15440424 2025-12-06,02:08:08.000,340,11168368,105365,0,1764986887,13816.30681912999,-18.868477140000323,53049.238249680006 2025-12-06,02:08:09.000,340,11168411,105565,0,1764986888,13816.199038169994,-18.69929802000115,53049.30113376 2025-12-06,02:08:10.000,340,11168345,105485,0,1764986889,13816.131675069999,-18.551266290000058,53049.2452368 2025-12-06,02:08:11.000,340,11168324,105285,0,1764986890,13816.097993519994,-18.31159587000002,53049.34305648 2025-12-06,02:08:12.000,340,11168338,105565,0,1764986891,13815.976739939993,-18.163564139998925,53049.32209512 2025-12-06,02:08:13.000,340,11168414,105245,0,1764986892,13815.916113149993,-17.966188500002318,53049.42690192001 2025-12-06,02:08:14.000,340,11168322,105445,0,1764986893,13815.882431599988,-17.80405850999523,53049.34305648 2025-12-06,02:08:15.000,340,11168410,105365,0,1764986894,13815.794859569993,-17.641928519995417,53049.405940560006 2025-12-06,02:08:16.000,340,11168435,105245,0,1764986895,13815.868958979998,-17.479798529995605,53049.489786 2025-12-06,02:08:17.000,340,11168325,105525,0,1764986896,13815.882431599988,-17.324717669995152,53049.53170872 2025-12-06,02:08:18.000,340,11168401,105485,0,1764986897,13815.922849459988,-17.183735070000694,53049.47581176001 2025-12-06,02:08:19.000,340,11168360,105565,0,1764986898,13816.003685179989,-17.070948989996396,53049.5596572 2025-12-06,02:08:20.000,340,11168428,105605,0,1764986899,13816.037366729994,-16.965212039998733,53049.6295284 2025-12-06,02:08:21.000,340,11168430,105445,0,1764986900,13816.14514768999,-16.86652422000043,53049.64350264001 2025-12-06,02:08:22.000,340,11168402,105445,0,1764986901,13816.19230186,-16.718492489999335,53049.71337384001 2025-12-06,02:08:23.000,340,11168423,105605,0,1764986902,13816.31355544,-16.5775098899976,53049.76228368001 2025-12-06,02:08:24.000,340,11168298,105445,0,1764986903,13816.43480902,-16.507018589996733,53049.78324504001 2025-12-06,02:08:25.000,340,11168354,105445,0,1764986904,13816.57627153,-16.40128163999907,53049.860103360006 2025-12-06,02:08:26.000,340,11168438,105285,0,1764986905,13816.731206659992,445.35197901000356,53049.92997456001 2025-12-06,02:08:27.000,340,11168360,105125,0,1764986906,13816.946768579997,-16.274397299996053,53050.04875560001 2025-12-06,02:08:28.000,340,11168427,105405,0,1764986907,13817.061285850003,-16.21095513000182,53049.99285864 2025-12-06,02:08:29.000,340,11168400,105605,0,1764986908,13817.243166219989,-16.126365570002235,53050.11163968 2025-12-06,02:08:30.000,340,11168419,105245,0,1764986909,13817.40483765999,-16.105218179996882,53050.11862680001 2025-12-06,02:08:31.000,340,11168380,105525,0,1764986910,13817.600190649995,-16.091119919998164,53050.11163968 2025-12-06,02:08:32.000,340,11168427,105485,0,1764986911,13817.76859839999,-16.020628619997296,53050.20945936 2025-12-06,02:08:33.000,340,11168396,105525,0,1764986912,13817.903324599996,445.6762389900032,53050.26535632001 2025-12-06,02:08:34.000,340,11168413,105445,0,1764986913,13818.105413899997,-16.020628619997296,53050.31426616001 2025-12-06,02:08:35.000,340,11168429,105445,0,1764986914,13818.219931170002,-16.04882514000201,53050.44003432 2025-12-06,02:08:36.000,340,11168383,105445,0,1764986915,13818.294030579993,-16.077021659999446,53050.412085840006 2025-12-06,02:08:37.000,340,11168337,105445,0,1764986916,13818.381602609988,-16.126365570002235,53050.43304720001 2025-12-06,02:08:38.000,340,11168340,105405,0,1764986917,13818.482647259989,-16.17570947999775,53050.51689264 2025-12-06,02:08:39.000,340,11168385,105245,0,1764986918,13818.570219289999,-16.239151649999258,53050.56580248 2025-12-06,02:08:40.000,340,11168422,105365,0,1764986919,13818.698209179995,-16.33783946999756,53050.579776720006 2025-12-06,02:08:41.000,340,11168410,105445,0,1764986920,13818.657791319994,-16.380134250000992,53050.60073808001 2025-12-06,02:08:42.000,340,11168435,105485,0,1764986921,13818.65105501,-16.40833076999843,53050.67060928001 2025-12-06,02:08:43.000,340,11168402,105125,0,1764986922,13818.738627039995,-16.52111684999545,53050.77541608 2025-12-06,02:08:44.000,340,11168317,105405,0,1764986923,13818.738627039995,-16.5775098899976,53050.77541608 2025-12-06,02:08:45.000,340,11168326,105405,0,1764986924,13818.7116818,-16.655050319997827,53050.85926152001 2025-12-06,02:08:46.000,340,11168291,105405,0,1764986925,13818.67126394,445.01362076999794,53050.82432592 2025-12-06,02:08:47.000,340,11168420,105485,0,1764986926,13818.67126394,-16.739639879997412,53050.83830016001 2025-12-06,02:08:48.000,340,11168330,105645,0,1764986927,13818.61063715,-16.81718030999764,53050.88721000001 2025-12-06,02:08:49.000,340,11168347,105325,0,1764986928,13818.536537739994,-16.887671609998506,53050.9221456 2025-12-06,02:08:50.000,340,11168357,105405,0,1764986929,13818.482647259989,-16.908818999996583,53050.964068320005 2025-12-06,02:08:51.000,340,11168346,105405,0,1764986930,13818.482647259989,-16.937015520001296,53050.98502968001 2025-12-06,02:08:52.000,340,11168401,105445,0,1764986931,13818.341184749988,-16.958162909999373,53051.012978160004 2025-12-06,02:08:53.000,340,11168354,105485,0,1764986932,13818.327712129998,-16.965212039998733,53051.11079784 2025-12-06,02:08:54.000,340,11168429,105445,0,1764986933,13818.240140100002,-17.007506820002163,53051.11079784 2025-12-06,02:08:55.000,340,11168455,105205,0,1764986934,13818.186249619997,-16.98635942999681,53051.11079784 2025-12-06,02:08:56.000,340,11168400,105445,0,1764986935,13818.139095450002,444.71755731000303,53051.17368192001 2025-12-06,02:08:57.000,340,11168356,105445,0,1764986936,13818.064996039997,906.4073757900042,53051.11079784 2025-12-06,02:08:58.000,340,11168355,105525,0,1764986937,13818.038050800002,-17.0357033399996,53051.12477208001 2025-12-06,02:08:59.000,340,11168401,105605,0,1764986938,13817.977424010001,-17.000457689995528,53051.12477208001 2025-12-06,02:09:00.000,340,11168423,105525,0,1764986939,13817.889851979991,-17.04275246999896,53051.10381072001 2025-12-06,02:09:01.000,340,11168363,105165,0,1764986940,13817.809016259991,-17.085047249995114,53051.12477208001 2025-12-06,02:09:02.000,340,11168385,105445,0,1764986941,13817.79554364,-17.070948989996396,53051.10381072001 2025-12-06,02:09:03.000,340,11168401,105445,0,1764986942,13817.73491685,-17.141440289997263,53051.18765616 2025-12-06,02:09:04.000,340,11168367,105485,0,1764986943,13817.67429006,-17.127342029998545,53051.20861752 2025-12-06,02:09:05.000,340,11168337,105285,0,1764986944,13817.64734481999,-17.141440289997263,53051.180669040004 2025-12-06,02:09:06.000,340,11168367,105365,0,1764986945,13817.59345434,-17.127342029998545,53051.19464328001 2025-12-06,02:09:07.000,340,11168312,105445,0,1764986946,13817.51261862,-17.16258767999534,53051.236566 2025-12-06,02:09:08.000,340,11168416,105365,0,1764986947,13817.458728139994,-17.148489419996622,53051.250540240006 2025-12-06,02:09:09.000,340,11168320,105285,0,1764986948,13817.337474559994,-17.127342029998545,53051.25752736 2025-12-06,02:09:10.000,340,11168392,105125,0,1764986949,13817.189275739998,-17.099145510001108,53051.348359920004 2025-12-06,02:09:11.000,340,11168398,105445,0,1764986950,13817.088231089998,-17.077998119995755,53051.29246296001 2025-12-06,02:09:12.000,340,11168411,105405,0,1764986951,13816.993922749993,444.6118203599981,53051.32041144001 2025-12-06,02:09:13.000,340,11168362,105365,0,1764986952,13816.933295959992,-16.99340855999617,53051.35534704 2025-12-06,02:09:14.000,340,11168328,105405,0,1764986953,13816.825514999997,-16.97226116999809,53051.348359920004 2025-12-06,02:09:15.000,340,11168374,105405,0,1764986954,13816.751415589992,-16.929966390001937,53051.32739856 2025-12-06,02:09:16.000,340,11168325,105285,0,1764986955,13816.59648046,-16.880622479999147,53051.397269760004 2025-12-06,02:09:17.000,340,11168387,105525,0,1764986956,13816.53585367,-16.80308204999892,53051.39028264001 2025-12-06,02:09:18.000,340,11168421,105445,0,1764986957,13816.401127469995,-16.739639879997412,53051.42521824 2025-12-06,02:09:19.000,340,11168333,105445,0,1764986958,13816.300082819995,-16.704394230000617,53051.42521824 2025-12-06,02:09:20.000,340,11168360,105605,0,1764986959,13816.24619233999,-16.61275554000167,53051.47412808 2025-12-06,02:09:21.000,340,11168449,105405,0,1764986960,13816.111466139999,-16.563411629998882,53051.49508944 2025-12-06,02:09:22.000,340,11168357,105485,0,1764986961,13816.057575659994,-16.514067719996092,53051.49508944 2025-12-06,02:09:23.000,340,11168347,105285,0,1764986962,13816.017157799994,-16.422429029997147,53051.48810232001 2025-12-06,02:09:24.000,340,11168396,105525,0,1764986963,13815.916113149993,-16.373085120001633,53051.45316672 2025-12-06,02:09:25.000,340,11168437,105405,0,1764986964,13815.895904219993,-16.323741209998843,53051.537012160006 2025-12-06,02:09:26.000,340,11168382,105485,0,1764986965,13815.720760160002,-16.316692079999484,53051.50207656 2025-12-06,02:09:27.000,340,11168342,105485,0,1764986966,13815.707287539997,-16.267348169996694,53051.55797352001 2025-12-06,02:09:28.000,340,11168383,105405,0,1764986967,13815.606242889997,-16.288495560002048,53051.57194776 2025-12-06,02:09:29.000,340,11168467,105405,0,1764986968,13815.579297650002,-16.246200779998617,53051.62784472001 2025-12-06,02:09:30.000,340,11168488,105285,0,1764986969,13815.525407169996,-16.239151649999258,53051.57194776 2025-12-06,02:09:31.000,340,11168393,105285,0,1764986970,13815.471516689991,-16.18275860999711,53051.59989624 2025-12-06,02:09:32.000,340,11168357,105245,0,1764986971,13815.424362519996,-16.16866034999839,53051.60688336001 2025-12-06,02:09:33.000,340,11168367,105485,0,1764986972,13815.30984524999,-16.17570947999775,53051.66976744 2025-12-06,02:09:34.000,340,11168358,105445,0,1764986973,13815.350263109991,-16.105218179996882,53051.634831840005 2025-12-06,02:09:35.000,340,11168331,105445,0,1764986974,13815.21553691,-16.077021659999446,53051.61387048 2025-12-06,02:09:36.000,340,11168467,105245,0,1764986975,13815.10775594999,-16.062923400000727,53051.6907288 2025-12-06,02:09:37.000,340,11168312,105445,0,1764986976,13815.03365654,-15.99243209999986,53051.64181896 2025-12-06,02:09:38.000,340,11168472,105085,0,1764986977,13814.97302975,445.7537794200034,53051.65579320001 2025-12-06,02:09:39.000,340,11168390,105285,0,1764986978,13814.858512479994,-15.900793410000915,53051.66976744 2025-12-06,02:09:40.000,340,11168394,105405,0,1764986979,13814.831567239999,-15.81620385000133,53051.64880608 2025-12-06,02:09:41.000,340,11168449,105405,0,1764986980,13814.743995209988,-15.773909069997899,53051.634831840005 2025-12-06,02:09:42.000,340,11168365,105245,0,1764986981,13814.710313659998,-15.632926469996164,53051.64880608 2025-12-06,02:09:43.000,340,11168437,105445,0,1764986982,13814.629477939998,-15.597680819999368,53051.71169016 2025-12-06,02:09:44.000,340,11168429,105485,0,1764986983,13814.575587459993,-15.498993000001065,53051.71169016 2025-12-06,02:09:45.000,340,11168395,105325,0,1764986984,13814.535169599993,-15.400305179995485,53051.76758712 2025-12-06,02:09:46.000,340,11168388,105325,0,1764986985,13814.582323770002,446.4304959000001,53051.753612880006 2025-12-06,02:09:47.000,340,11168379,105245,0,1764986986,13814.535169599993,-15.209978669998236,53051.71169016 2025-12-06,02:09:48.000,340,11168372,105525,0,1764986987,13814.434124949992,-15.104241720000573,53051.78854848 2025-12-06,02:09:49.000,340,11168353,105125,0,1764986988,13814.488015429997,-15.012603030001628,53051.6907288 2025-12-06,02:09:50.000,340,11168356,105085,0,1764986989,13814.508224359997,-14.913915209996048,53051.73963864 2025-12-06,02:09:51.000,340,11168341,105445,0,1764986990,13814.528433289997,446.8886893500021,53051.81649696 2025-12-06,02:09:52.000,340,11168354,105605,0,1764986991,13814.528433289997,-14.751785219996236,53051.81649696 2025-12-06,02:09:53.000,340,11168372,105645,0,1764986992,13814.541905910002,-14.7235886999988,53051.78156136 2025-12-06,02:09:54.000,340,11168435,105405,0,1764986993,13814.568851149997,-14.660146529997292,53051.86540680001 2025-12-06,02:09:55.000,340,11168448,105325,0,1764986994,13814.589060079998,-14.554409579999628,53051.89335528001 2025-12-06,02:09:56.000,340,11168444,104805,0,1764986995,13814.562114840002,-14.476869149999402,53051.94226512001 2025-12-06,02:09:57.000,340,11168422,105445,0,1764986996,13814.541905910002,-14.420476109997253,53051.94226512001 2025-12-06,02:09:58.000,340,11168476,105245,0,1764986997,13814.508224359997,447.3327845399981,53051.97720072 2025-12-06,02:09:59.000,340,11168388,105645,0,1764986998,13814.514960669992,-14.31473915999959,53052.0051492 2025-12-06,02:10:00.000,340,11168455,105445,0,1764986999,13814.467806499997,-14.27244437999616,53052.040084800006 2025-12-06,02:10:01.000,340,11168378,105485,0,1764987000,13814.434124949992,-14.223100470000645,53052.068033280004 2025-12-06,02:10:02.000,340,11168448,105565,0,1764987001,13814.380234470002,-14.209002210001927,53052.0750204 2025-12-06,02:10:03.000,340,11168340,105365,0,1764987002,13814.319607680001,-14.159658299999137,53052.137904480005 2025-12-06,02:10:04.000,340,11168448,105045,0,1764987003,13814.292662439992,-14.110314389996347,53052.15886584001 2025-12-06,02:10:05.000,340,11168405,105605,0,1764987004,13814.245508269996,-14.117363519995706,53052.137904480005 2025-12-06,02:10:06.000,340,11168412,105485,0,1764987005,13814.265717199996,-14.068019610000192,53052.17982720001 2025-12-06,02:10:07.000,340,11168468,105485,0,1764987006,13814.238771960001,-14.053921350001474,53052.26367264 2025-12-06,02:10:08.000,340,11168363,105285,0,1764987007,13814.205090409996,-14.03277395999612,53052.29162112 2025-12-06,02:10:09.000,340,11168418,105485,0,1764987008,13814.225299339996,-14.018675699997402,53052.27065976 2025-12-06,02:10:10.000,340,11168439,105445,0,1764987009,13814.245508269996,-13.983430050000607,53052.34751808001 2025-12-06,02:10:11.000,340,11168375,105525,0,1764987010,13814.225299339996,-13.948184399996535,53052.39642792001 2025-12-06,02:10:12.000,340,11168404,105525,0,1764987011,13814.252244579991,-13.91293874999974,53052.41040216 2025-12-06,02:10:13.000,340,11168449,105405,0,1764987012,13814.285926129996,-13.877693099995668,53052.44533776001 2025-12-06,02:10:14.000,340,11168390,105245,0,1764987013,13814.319607680001,-13.891791360001662,53052.473286240005 2025-12-06,02:10:15.000,340,11168492,105205,0,1764987014,13814.312871369992,-13.85654570999759,53052.51520896001 2025-12-06,02:10:16.000,340,11168491,105445,0,1764987015,13814.447597569997,447.8896658099984,53052.58508016001 2025-12-06,02:10:17.000,340,11168490,105405,0,1764987016,13814.454333879992,-13.835398319999513,53052.640977120005 2025-12-06,02:10:18.000,340,11168439,105445,0,1764987017,13814.508224359997,-13.821300060000794,53052.65495136 2025-12-06,02:10:19.000,340,11168467,105525,0,1764987018,13814.595796389993,-13.835398319999513,53052.71783544 2025-12-06,02:10:20.000,340,11168465,105525,0,1764987019,13814.589060079998,-13.842447449998872,53052.738796800004 2025-12-06,02:10:21.000,340,11168382,105525,0,1764987020,13814.703577349988,-13.835398319999513,53052.8436036 2025-12-06,02:10:22.000,340,11168439,105445,0,1764987021,13814.737258899993,-13.85654570999759,53052.87155208001 2025-12-06,02:10:23.000,340,11168415,105285,0,1764987022,13814.770940449998,-13.85654570999759,53052.927449040006 2025-12-06,02:10:24.000,340,11168324,105365,0,1764987023,13814.791149379998,-13.884742230002303,53052.983346 2025-12-06,02:10:25.000,340,11168374,105485,0,1764987024,13814.831567239999,-13.919987879999098,53052.96238464 2025-12-06,02:10:26.000,340,11168364,105445,0,1764987025,13814.845039859989,-13.927037009998458,53053.08815280001 2025-12-06,02:10:27.000,340,11168445,105405,0,1764987026,13814.845039859989,-13.990479179999966,53053.13007552 2025-12-06,02:10:28.000,340,11168365,105245,0,1764987027,13814.757467829993,-13.990479179999966,53053.192959600005 2025-12-06,02:10:29.000,340,11168446,105445,0,1764987028,13814.804621999989,-13.969331790001888,53053.26981792 2025-12-06,02:10:30.000,340,11168404,105325,0,1764987029,13814.804621999989,447.7063884300005,53053.34667624 2025-12-06,02:10:31.000,340,11168441,105245,0,1764987030,13814.784413069989,-14.03277395999612,53053.360650480005 2025-12-06,02:10:32.000,340,11168374,105405,0,1764987031,13814.750731519998,-14.03982308999548,53053.38859896 2025-12-06,02:10:33.000,340,11168369,105365,0,1764987032,13814.757467829993,-14.004577439998684,53053.52135424001 2025-12-06,02:10:34.000,340,11168357,105445,0,1764987033,13814.676632109993,-14.025724829996761,53053.49340576 2025-12-06,02:10:35.000,340,11168334,105045,0,1764987034,13814.676632109993,-14.004577439998684,53053.55628984 2025-12-06,02:10:36.000,340,11168455,105365,0,1764987035,13814.609269009998,447.769830600002,53053.66109664 2025-12-06,02:10:37.000,340,11168383,105405,0,1764987036,13814.609269009998,-13.919987879999098,53053.67507088 2025-12-06,02:10:38.000,340,11168400,105445,0,1764987037,13814.595796389993,-13.870643969996308,53053.72398072 2025-12-06,02:10:39.000,340,11168449,105285,0,1764987038,13814.568851149997,-13.793103539996082,53053.73096784 2025-12-06,02:10:40.000,340,11168352,105405,0,1764987039,13814.447597569997,-13.764907019998645,53053.765903440006 2025-12-06,02:10:41.000,340,11168413,105285,0,1764987040,13814.427388639997,-13.687366589998419,53053.84276176 2025-12-06,02:10:42.000,340,11168430,105525,0,1764987041,13814.353289229992,-13.645071810002264,53053.96852992 2025-12-06,02:10:43.000,340,11168401,105405,0,1764987042,13814.285926129996,-13.574580510001397,53053.96852992 2025-12-06,02:10:44.000,340,11168385,105445,0,1764987043,13814.191617789991,-13.489990950001811,53054.031414000005 2025-12-06,02:10:45.000,340,11168383,105445,0,1764987044,13814.11078206999,-13.391303129996231,53054.05936248 2025-12-06,02:10:46.000,340,11168407,105445,0,1764987045,13813.9962648,-13.27851704999921,53054.10827232 2025-12-06,02:10:47.000,340,11168384,105605,0,1764987046,13813.90869276999,-13.172780100001546,53054.14320792001 2025-12-06,02:10:48.000,340,11168408,105405,0,1764987047,13813.81438443,-13.010650110001734,53054.10827232 2025-12-06,02:10:49.000,340,11168405,105485,0,1764987048,13813.72681239999,-12.926060550002148,53054.199104880005 2025-12-06,02:10:50.000,340,11168454,105405,0,1764987049,13813.571877269998,-12.792127079999773,53054.2759632 2025-12-06,02:10:51.000,340,11168351,105365,0,1764987050,13813.363051660002,449.0880179099986,53054.22705336 2025-12-06,02:10:52.000,340,11168475,105045,0,1764987051,13813.208116529997,-12.510161879996303,53054.23404048 2025-12-06,02:10:53.000,340,11168367,105045,0,1764987052,13813.019499850001,-12.376228410001204,53054.31089880001 2025-12-06,02:10:54.000,340,11168350,105565,0,1764987053,13812.864564719996,-12.242294939998828,53054.29692456 2025-12-06,02:10:55.000,340,11168373,105765,0,1764987054,13812.682684349995,-12.150656249999884,53054.3458344 2025-12-06,02:10:56.000,340,11168459,105605,0,1764987055,13812.54795814999,-11.967378870001994,53054.248014720004 2025-12-06,02:10:57.000,340,11168375,105365,0,1764987056,13812.305450989988,-11.882789309995132,53054.28993744001 2025-12-06,02:10:58.000,340,11168493,105525,0,1764987057,13812.137043239993,-11.762954099998751,53054.22705336 2025-12-06,02:10:59.000,340,11168449,105085,0,1764987058,13811.934953939992,-11.636069759995735,53054.23404048 2025-12-06,02:11:00.000,340,11168444,105485,0,1764987059,13811.820436670001,-11.516234549999353,53054.17814352 2025-12-06,02:11:01.000,340,11168375,105485,0,1764987060,13811.69244677999,-11.438694119999127,53054.18513064 2025-12-06,02:11:02.000,340,11168346,105445,0,1764987061,13811.49709379,-11.304760649996751,53054.15718216 2025-12-06,02:11:03.000,340,11168506,105205,0,1764987062,13811.30847710999,-11.262465870000597,53054.0663496 2025-12-06,02:11:04.000,340,11168440,105245,0,1764987063,13811.160278289994,-11.156728919995658,53054.04538824001 2025-12-06,02:11:05.000,340,11168482,105405,0,1764987064,13810.978397919993,-11.13558152999758,53053.9615428 2025-12-06,02:11:06.000,340,11168396,105525,0,1764987065,13810.809990169997,-11.065090229996713,53053.9615428 2025-12-06,02:11:07.000,340,11168471,105405,0,1764987066,13810.614637179991,-10.973451539997768,53053.88468448001 2025-12-06,02:11:08.000,340,11168392,105365,0,1764987067,13810.45296573999,-10.924107630002254,53053.8218004 2025-12-06,02:11:09.000,340,11168465,105765,0,1764987068,13810.244140129995,450.91374257999996,53053.80782616001 2025-12-06,02:11:10.000,340,11168524,105445,0,1764987069,13810.08920499999,-10.754928509995807,53053.70301936 2025-12-06,02:11:11.000,340,11168505,105445,0,1764987070,13809.873643079998,-10.73378111999773,53053.66808376001 2025-12-06,02:11:12.000,340,11168460,105285,0,1764987071,13809.752389499998,-10.620995040000707,53053.598212560006 2025-12-06,02:11:13.000,340,11168385,105405,0,1764987072,13809.557036509992,451.1322656100019,53053.577251200004 2025-12-06,02:11:14.000,340,11168521,105445,0,1764987073,13809.368419829996,-10.515258089995768,53053.49340576 2025-12-06,02:11:15.000,340,11168474,105445,0,1764987074,13809.267375179996,-10.465914180000254,53053.38161184001 2025-12-06,02:11:16.000,340,11168454,105645,0,1764987075,13809.0787585,-10.409521139998105,53053.360650480005 2025-12-06,02:11:17.000,340,11168361,105445,0,1764987076,13808.93055967999,-10.360177229995315,53053.19994672 2025-12-06,02:11:18.000,340,11168462,105445,0,1764987077,13808.856460269999,-10.282636799995089,53053.11610128001 2025-12-06,02:11:19.000,340,11168496,105445,0,1764987078,13808.708261449989,-10.240342019998934,53053.08116568 2025-12-06,02:11:20.000,340,11168405,105405,0,1764987079,13808.640898349993,-10.14165420000063,53052.9134748 2025-12-06,02:11:21.000,340,11168475,105405,0,1764987080,13808.512908459998,-10.127555940001912,53052.808668000005 2025-12-06,02:11:22.000,340,11168466,105405,0,1764987081,13808.485963220002,-10.106408549996559,53052.759758160006 2025-12-06,02:11:23.000,340,11168483,105525,0,1764987082,13808.371445949997,451.63980296999944,53052.64796424 2025-12-06,02:11:24.000,340,11168480,105445,0,1764987083,13808.324291780002,-10.057064640001045,53052.5990544 2025-12-06,02:11:25.000,340,11168469,105325,0,1764987084,13808.270401299997,-10.071162899999763,53052.50822184 2025-12-06,02:11:26.000,340,11168487,105525,0,1764987085,13808.223247130001,-10.057064640001045,53052.43136352 2025-12-06,02:11:27.000,340,11168376,105005,0,1764987086,13808.128938789996,-10.057064640001045,53052.34053096 2025-12-06,02:11:28.000,340,11168455,105485,0,1764987087,13808.108729859996,-10.078212029999122,53052.207775680006 2025-12-06,02:11:29.000,340,11168392,105765,0,1764987088,13808.095257239991,-10.050015510001685,53052.16585296 2025-12-06,02:11:30.000,340,11168495,105565,0,1764987089,13808.108729859996,-10.050015510001685,53052.02611056 2025-12-06,02:11:31.000,340,11168459,105365,0,1764987090,13808.088520929996,-10.071162899999763,53051.94925224 2025-12-06,02:11:32.000,340,11168396,105165,0,1764987091,13808.06157569,-10.09231028999784,53051.851432560004 2025-12-06,02:11:33.000,340,11168435,105525,0,1764987092,13808.08178462,-10.085261159998481,53051.71867728 2025-12-06,02:11:34.000,340,11168410,105445,0,1764987093,13808.12220248,451.6891468800022,53051.64181896 2025-12-06,02:11:35.000,340,11168469,105245,0,1764987094,13808.135675099991,-10.014769859997614,53051.634831840005 2025-12-06,02:11:36.000,340,11168459,105525,0,1764987095,13808.196301889991,-9.972475080001459,53051.60688336001 2025-12-06,02:11:37.000,340,11168394,105165,0,1764987096,13808.229983439996,-9.958376819995465,53051.516050800004 2025-12-06,02:11:38.000,340,11168438,105685,0,1764987097,13808.290610229997,451.8089820899986,53051.34137280001 2025-12-06,02:11:39.000,340,11168478,105365,0,1764987098,13808.337764399992,-9.86673812999652,53051.348359920004 2025-12-06,02:11:40.000,340,11168413,105445,0,1764987099,13808.438809049992,-9.810345090001647,53051.3064372 2025-12-06,02:11:41.000,340,11168459,105525,0,1764987100,13808.519644769993,451.9781612099978,53051.250540240006 2025-12-06,02:11:42.000,340,11168404,105325,0,1764987101,13808.607216799988,-9.68346074999863,53051.13874632 2025-12-06,02:11:43.000,340,11168471,105405,0,1764987102,13808.708261449989,-9.577723800000967,53051.11778496 2025-12-06,02:11:44.000,340,11168457,105365,0,1764987103,13808.782360859994,-9.486085110002023,53051.05490088001 2025-12-06,02:11:45.000,340,11168494,105485,0,1764987104,13808.883405509994,-9.443790329998592,53050.9920168 2025-12-06,02:11:46.000,340,11168403,105365,0,1764987105,13808.99792278,-9.309856859996216,53050.94310696 2025-12-06,02:11:47.000,340,11168515,105365,0,1764987106,13809.05854957,-9.218218169997272,53050.894197120004 2025-12-06,02:11:48.000,340,11168410,105325,0,1764987107,13809.17306683999,-9.091333830001531,53050.894197120004 2025-12-06,02:11:49.000,340,11168424,105445,0,1764987108,13809.2808478,-9.006744270001946,53050.85926152001 2025-12-06,02:11:50.000,340,11168423,104925,0,1764987109,13809.395365069991,-8.851663410001493,53050.7824032 2025-12-06,02:11:51.000,340,11168496,105165,0,1764987110,13809.516618649992,-8.745926459996554,53050.75445472 2025-12-06,02:11:52.000,340,11168469,105285,0,1764987111,13809.624399610002,-8.654287769997609,53050.75445472 2025-12-06,02:11:53.000,340,11168492,105605,0,1764987112,13809.786071049988,-8.534452560001228,53050.77541608 2025-12-06,02:11:54.000,340,11168406,105525,0,1764987113,13809.967951419989,-8.485108649998438,53050.64964792001 2025-12-06,02:11:55.000,340,11168394,105005,0,1764987114,13810.122886549994,-8.41461734999757,53050.63567368 2025-12-06,02:11:56.000,340,11168475,105285,0,1764987115,13810.304766919995,453.47257677000016,53050.67060928001 2025-12-06,02:11:57.000,340,11168516,105525,0,1764987116,13810.43275680999,-8.217241710000962,53050.67060928001 2025-12-06,02:11:58.000,340,11168461,105605,0,1764987117,13810.574219319991,-8.153799539999454,53050.628686560005 2025-12-06,02:11:59.000,340,11168499,105445,0,1764987118,13810.695472899992,-8.05511172000115,53050.6426608 2025-12-06,02:12:00.000,340,11168407,105405,0,1764987119,13810.843671720002,-8.00576780999836,53050.628686560005 2025-12-06,02:12:01.000,340,11168386,105485,0,1764987120,13810.958188989993,-7.963473030002206,53050.6077252 2025-12-06,02:12:02.000,340,11168522,105525,0,1764987121,13811.045761019988,-7.885932600001979,53050.65663504 2025-12-06,02:12:03.000,340,11168448,105445,0,1764987122,13811.126596739989,-7.794293909995758,53050.6077252 2025-12-06,02:12:04.000,340,11168409,105485,0,1764987123,13811.207432459989,-7.730851740001526,53050.6426608 2025-12-06,02:12:05.000,340,11168439,105325,0,1764987124,13811.342158659994,454.1210967299994,53050.58676384 2025-12-06,02:12:06.000,340,11168349,105445,0,1764987125,13811.49709379,-7.596918269999151,53050.62169944001 2025-12-06,02:12:07.000,340,11168507,105445,0,1764987126,13811.53077533999,-7.4841321900021285,53050.59375096 2025-12-06,02:12:08.000,340,11168474,105445,0,1764987127,13811.61834737,-7.392493499995908,53050.6077252 2025-12-06,02:12:09.000,340,11168400,105365,0,1764987128,13811.726128329996,-7.343149590000394,53050.6077252 2025-12-06,02:12:10.000,340,11168435,105325,0,1764987129,13811.854118219992,-7.279707419998886,53050.57278960001 2025-12-06,02:12:11.000,340,11168458,105605,0,1764987130,13811.921481320001,454.62158496000484,53050.56580248 2025-12-06,02:12:12.000,340,11168468,105525,0,1764987131,13811.995580729992,-7.040036999998847,53050.56580248 2025-12-06,02:12:13.000,340,11168498,105565,0,1764987132,13812.042734900002,-6.948398309999902,53050.59375096 2025-12-06,02:12:14.000,340,11168476,105405,0,1764987133,13812.170724789998,-6.842661360002239,53050.58676384 2025-12-06,02:12:15.000,340,11168357,105445,0,1764987134,13812.204406340003,-6.779219190000731,53050.579776720006 2025-12-06,02:12:16.000,340,11168432,105405,0,1764987135,13812.318923609993,-6.687580500001786,53050.54484112 2025-12-06,02:12:17.000,340,11168508,105405,0,1764987136,13812.325659919989,-6.617089200000919,53050.57278960001 2025-12-06,02:12:18.000,340,11168481,105525,0,1764987137,13812.440177189994,-6.51135224999598,53050.6426608 2025-12-06,02:12:19.000,340,11168490,105325,0,1764987138,13812.473858739999,-6.405615299998317,53050.60073808001 2025-12-06,02:12:20.000,340,11168448,105325,0,1764987139,13812.60858493999,-6.292829220001295,53050.58676384 2025-12-06,02:12:21.000,340,11168397,105445,0,1764987140,13812.662475419995,-6.222337920000427,53050.579776720006 2025-12-06,02:12:22.000,340,11168458,105565,0,1764987141,13812.72983851999,-6.15184661999956,53050.67060928001 2025-12-06,02:12:23.000,340,11168478,105485,0,1764987142,13812.81741055,-6.088404449998052,53050.70554488 2025-12-06,02:12:24.000,340,11168423,105405,0,1764987143,13812.931927819991,455.84813358000247,53050.69157064001 2025-12-06,02:12:25.000,340,11168406,105285,0,1764987144,13813.019499850001,-5.8064392500018585,53050.70554488 2025-12-06,02:12:26.000,340,11168460,105405,0,1764987145,13813.127280809997,-5.69365316999756,53050.68458352 2025-12-06,02:12:27.000,340,11168437,105165,0,1764987146,13813.282215940002,-5.609063609997975,53050.698557760006 2025-12-06,02:12:28.000,340,11168444,105445,0,1764987147,13813.389996899998,-5.510375789999671,53050.7824032 2025-12-06,02:12:29.000,340,11168492,105725,0,1764987148,13813.457359999993,-5.327098410001781,53050.74048048001 2025-12-06,02:12:30.000,340,11168368,105365,0,1764987149,13813.544932029989,-5.200214069998765,53050.76144184 2025-12-06,02:12:31.000,340,11168401,105165,0,1764987150,13813.666185609989,-5.066280599996389,53050.7824032 2025-12-06,02:12:32.000,340,11168417,105645,0,1764987151,13813.80764811999,-4.953494519999367,53050.81733880001 2025-12-06,02:12:33.000,340,11168502,105245,0,1764987152,13813.922165389995,-4.805462789998273,53050.845287280004 2025-12-06,02:12:34.000,340,11168430,105325,0,1764987153,13814.07710052,-4.664480189996539,53050.81733880001 2025-12-06,02:12:35.000,340,11168443,105245,0,1764987154,13814.17814517,-4.5516941099995165,53050.90118424 2025-12-06,02:12:36.000,340,11168511,105445,0,1764987155,13814.326343989997,-4.410711509997782,53050.9221456 2025-12-06,02:12:37.000,340,11168475,105445,0,1764987156,13814.501488050002,-4.319072819998837,53050.98502968001 2025-12-06,02:12:38.000,340,11168511,105165,0,1764987157,13814.642950559988,-4.171041089997743,53051.061888000004 2025-12-06,02:12:39.000,340,11168492,105365,0,1764987158,13814.831567239999,-4.051205880001362,53051.0968236 2025-12-06,02:12:41.000,340,11168506,105285,0,1764987160,13815.18859166999,-3.7621915499985334,53051.201630400006 2025-12-06,02:12:42.000,340,11168421,105445,0,1764987161,13815.370472039991,-3.642356340002152,53051.28547584 2025-12-06,02:12:43.000,340,11168388,105445,0,1764987162,13815.525407169996,-3.536619389997213,53051.348359920004 2025-12-06,02:12:44.000,340,11168475,105605,0,1764987163,13815.727496469997,-3.3885876599961193,53051.516050800004 2025-12-06,02:12:45.000,340,11168401,105125,0,1764987164,13815.835277429993,-3.2335067999956664,53051.50906368001 2025-12-06,02:12:46.000,340,11168490,105405,0,1764987165,13816.104729829989,-3.1418681099967216,53051.57893488001 2025-12-06,02:12:47.000,340,11168517,105285,0,1764987166,13816.259664959995,-2.9867872499962687,53051.66976744 2025-12-06,02:12:48.000,340,11168519,105485,0,1764987167,13816.46849056999,-2.9233450800020364,53051.71867728 2025-12-06,02:12:49.000,340,11168441,105445,0,1764987168,13816.663843559996,458.98499643000105,53051.851432560004 2025-12-06,02:12:50.000,340,11168430,105485,0,1764987169,13816.818778690002,-2.683674660001998,53051.89335528001 2025-12-06,02:12:51.000,340,11168406,105445,0,1764987170,13817.088231089998,459.23171598000044,53051.99117496001 2025-12-06,02:12:52.000,340,11168367,105205,0,1764987171,13817.229693599998,-2.486299019998114,53052.088994640006 2025-12-06,02:12:53.000,340,11168491,105405,0,1764987172,13817.418310279994,-2.4087585899978876,53052.20078856001 2025-12-06,02:12:54.000,340,11168440,105285,0,1764987173,13817.600190649995,-2.331218159997661,53052.27764688001 2025-12-06,02:12:55.000,340,11168480,105485,0,1764987174,13817.75512578,-2.2325303399993572,53052.3894408 2025-12-06,02:12:56.000,340,11168478,105445,0,1764987175,13817.930269839992,-2.1972846899952856,53052.459312 2025-12-06,02:12:57.000,340,11168525,105565,0,1764987176,13818.085204969997,-2.21138295000128,53052.50123472 2025-12-06,02:12:58.000,340,11168519,105525,0,1764987177,13818.246876409998,-2.1479407799997716,53052.5990544 2025-12-06,02:12:59.000,340,11168511,105405,0,1764987178,13818.422020469989,-2.119744260002335,53052.68289984001 2025-12-06,02:13:00.000,340,11168450,104965,0,1764987179,13818.58369190999,-2.1549899099991308,53052.78071952001 2025-12-06,02:13:01.000,340,11168499,105685,0,1764987180,13818.73189073,-2.2043338200019207,53052.82264224 2025-12-06,02:13:02.000,340,11168509,105325,0,1764987181,13818.82619906999,-2.218432080000639,53052.89251344 2025-12-06,02:13:03.000,340,11168478,105485,0,1764987182,13818.920507409995,-2.260726859996794,53052.96937176001 2025-12-06,02:13:04.000,340,11168520,105605,0,1764987183,13819.082178849996,-2.2889233800015063,53053.03225584 2025-12-06,02:13:05.000,340,11168472,105285,0,1764987184,13819.196696120001,-2.3523655499957385,53053.144049760005 2025-12-06,02:13:06.000,340,11168401,105485,0,1764987185,13819.277531840002,-2.4440042400019593,53053.23488232001 2025-12-06,02:13:07.000,340,11168397,105405,0,1764987186,13819.358367560002,-2.5003972799968324,53053.30475352001 2025-12-06,02:13:08.000,340,11168425,105445,0,1764987187,13819.398785420002,-2.584986839996418,53053.35366336001 2025-12-06,02:13:09.000,340,11168488,105525,0,1764987188,13819.479621140003,-2.6766255299953627,53053.45148304001 2025-12-06,02:13:10.000,340,11168406,105485,0,1764987189,13819.560456859988,-2.803509869998379,53053.479431520005 2025-12-06,02:13:11.000,340,11168411,105445,0,1764987190,13819.627819959998,-2.8810502999986056,53053.56327696 2025-12-06,02:13:12.000,340,11168509,105325,0,1764987191,13819.654765199994,-2.9726889899975504,53053.63314816 2025-12-06,02:13:13.000,340,11168493,105365,0,1764987192,13819.708655679999,-3.007934640001622,53053.7519292 2025-12-06,02:13:14.000,340,11168441,105565,0,1764987193,13819.701919369989,-3.106622459999926,53053.73795496001 2025-12-06,02:13:15.000,340,11168377,105285,0,1764987194,13819.701919369989,-3.20531027999823,53053.82878752 2025-12-06,02:13:16.000,340,11168417,105565,0,1764987195,13819.749073539999,-3.268752449999738,53053.912632960004 2025-12-06,02:13:17.000,340,11168392,105525,0,1764987196,13819.648028889998,-3.318096359995252,53054.031414000005 2025-12-06,02:13:18.000,340,11168401,105405,0,1764987197,13819.668237819998,-3.38153852999676,53054.05237536001 2025-12-06,02:13:19.000,340,11168434,105485,0,1764987198,13819.654765199994,-3.43088243999955,53054.09429808001 2025-12-06,02:13:20.000,340,11168368,105445,0,1764987199,13819.600874719988,-3.4520298299976275,53054.15718216 2025-12-06,02:13:21.000,340,11168428,105365,0,1764987200,13819.573929479993,-3.487275480001699,53054.26198896001 2025-12-06,02:13:22.000,340,11168417,105165,0,1764987201,13819.526775309998,-3.5084228699997766,53054.33186016 2025-12-06,02:13:23.000,340,11168416,105405,0,1764987202,13819.499830069988,-3.5154719999991357,53054.38775712001 2025-12-06,02:13:24.000,340,11168473,105325,0,1764987203,13819.533511619993,-3.529570259997854,53054.436666960006 2025-12-06,02:13:25.000,340,11168390,105445,0,1764987204,13819.560456859988,-3.5084228699997766,53054.57640936001 2025-12-06,02:13:26.000,340,11168415,105405,0,1764987205,13819.553720549993,-3.4590789599969867,53054.59737072001 2025-12-06,02:13:27.000,340,11168503,105405,0,1764987206,13819.513302689993,-3.4379315699989093,53054.751087360004 2025-12-06,02:13:28.000,340,11168424,105285,0,1764987207,13819.546984239998,-3.3533420099993236,53054.72313888001 2025-12-06,02:13:29.000,340,11168489,105525,0,1764987208,13819.553720549993,-3.268752449999738,53054.82794568 2025-12-06,02:13:30.000,340,11168417,105485,0,1764987209,13819.553720549993,-3.170064630001434,53054.82794568 2025-12-06,02:13:31.000,340,11168464,105445,0,1764987210,13819.567193169998,-3.113671589999285,53054.939739600006 2025-12-06,02:13:32.000,340,11168476,105365,0,1764987211,13819.567193169998,-2.993836379995628,53055.07948200001 2025-12-06,02:13:33.000,340,11168527,105885,0,1764987212,13819.614347339993,-2.8880994299979648,53055.14236608 2025-12-06,02:13:34.000,340,11168381,105605,0,1764987213,13819.614347339993,459.03434034000384,53055.24018576 2025-12-06,02:13:35.000,340,11168412,105365,0,1764987214,13819.654765199994,-2.6695763999960036,53055.31005696 2025-12-06,02:13:36.000,340,11168410,105605,0,1764987215,13819.668237819998,-2.577937709997059,53055.428838 2025-12-06,02:13:37.000,340,11168495,105405,0,1764987216,13819.654765199994,-2.4158077199972467,53055.46377360001 2025-12-06,02:13:38.000,340,11168498,105365,0,1764987217,13819.634556269993,-2.274825119995512,53055.53364480001 2025-12-06,02:13:39.000,340,11168356,105245,0,1764987218,13819.688446749999,-2.1338425200010533,53055.57556752 2025-12-06,02:13:40.000,340,11168398,105285,0,1764987219,13819.735600919994,-2.021056439996755,53055.68736144 2025-12-06,02:13:41.000,340,11168437,105405,0,1764987220,13819.654765199994,-1.8941721000010148,53055.83409096 2025-12-06,02:13:42.000,340,11168538,105325,0,1764987221,13819.607611029998,-1.7390912400005618,53055.89697504001 2025-12-06,02:13:43.000,340,11168487,105485,0,1764987222,13819.641292579989,-1.6051577699981863,53055.95985912 2025-12-06,02:13:44.000,340,11168471,105405,0,1764987223,13819.600874719988,-1.485322560001805,53056.00876896 2025-12-06,02:13:45.000,340,11168379,105325,0,1764987224,13819.621083649989,-1.3584382199987886,53056.162485600005 2025-12-06,02:13:46.000,340,11168490,104885,0,1764987225,13819.573929479993,-1.2174556199970539,53056.18344696001 2025-12-06,02:13:47.000,340,11168477,105365,0,1764987226,13819.533511619993,-1.0835221500019543,53056.281266640006 2025-12-06,02:13:48.000,340,11168473,105685,0,1764987227,13819.546984239998,-0.9989325899950927,53056.38607344 2025-12-06,02:13:49.000,340,11168386,105805,0,1764987228,13819.499830069988,-0.8649991199999931,53056.46991888001 2025-12-06,02:13:50.000,340,11168417,105445,0,1764987229,13819.486357449998,-0.7733604300010484,53056.56773856001 2025-12-06,02:13:51.000,340,11168373,105485,0,1764987230,13819.486357449998,-0.702869130000181,53056.63062264 2025-12-06,02:13:52.000,340,11168406,105445,0,1764987231,13819.452675899993,-0.6112304400012363,53056.70748096001 2025-12-06,02:13:53.000,340,11168515,105125,0,1764987232,13819.432466969993,-0.597132179995242,53056.833249120005 2025-12-06,02:13:54.000,340,11168392,105525,0,1764987233,13819.385312799997,-0.5266408800016507,53056.931068800004 2025-12-06,02:13:55.000,340,11168398,105125,0,1764987234,13819.344894939997,-0.5477882699997281,53056.98696576 2025-12-06,02:13:56.000,340,11168404,105205,0,1764987235,13819.311213389992,-0.5195917500022915,53057.098759680004 2025-12-06,02:13:57.000,340,11168366,105485,0,1764987236,13819.284268149997,-0.5125426199956564,53057.168630880005 2025-12-06,02:13:58.000,340,11168495,105445,0,1764987237,13819.277531840002,-0.5266408800016507,53057.18260512 2025-12-06,02:13:59.000,340,11168477,105605,0,1764987238,13819.210168739992,-0.5195917500022915,53057.28042480001 2025-12-06,02:14:00.000,340,11168387,105845,0,1764987239,13819.163014569996,-0.5477882699997281,53057.399205839996 2025-12-06,02:14:01.000,340,11168498,105165,0,1764987240,13819.082178849996,-0.6041813100018771,53057.4201672 2025-12-06,02:14:02.000,340,11168479,105445,0,1764987241,13818.97439789,-0.6535252199973911,53057.34330888 2025-12-06,02:14:03.000,340,11168394,105445,0,1764987242,13818.900298479995,-0.7381147799969767,53057.4201672 2025-12-06,02:14:04.000,340,11168535,105365,0,1764987243,13818.80599013999,-0.8297534699959215,53057.504012640005 2025-12-06,02:14:05.000,340,11168409,105365,0,1764987244,13818.657791319994,-0.9143430299955071,53057.54593536001 2025-12-06,02:14:06.000,340,11168481,105445,0,1764987245,13818.455702019994,-0.9777851999970153,53057.59484520001 2025-12-06,02:14:07.000,340,11168480,105325,0,1764987246,13818.294030579993,-1.0905712800013134,53057.58087096 2025-12-06,02:14:08.000,340,11168456,105405,0,1764987247,13818.112150209992,-1.16811171000154,53057.566896719996 2025-12-06,02:14:09.000,340,11168511,105365,0,1764987248,13817.910060909991,460.5851489400011,53057.61580656001 2025-12-06,02:14:10.000,340,11168435,105165,0,1764987249,13817.65408113,-1.2949960499972804,53057.64375504001 2025-12-06,02:14:11.000,340,11168449,105565,0,1764987250,13817.45199183,-1.3372908300007111,53057.60881944 2025-12-06,02:14:12.000,340,11168454,105125,0,1764987251,13817.202748359989,-1.386634739996225,53057.59484520001 2025-12-06,02:14:13.000,340,11168482,105325,0,1764987252,13816.987186439997,-1.4148312600009376,53057.51798688 2025-12-06,02:14:14.000,340,11168391,105405,0,1764987253,13816.737942970001,-1.4430277799983742,53057.566896719996 2025-12-06,02:14:15.000,340,11168383,105645,0,1764987254,13816.48869949999,-1.4007330000022193,53057.552922480005 2025-12-06,02:14:16.000,340,11168475,105445,0,1764987255,13816.22598340999,-1.379585609996866,53057.52497400001 2025-12-06,02:14:17.000,340,11168551,105245,0,1764987256,13815.963267319989,-1.386634739996225,53057.44811568001 2025-12-06,02:14:18.000,340,11168435,105565,0,1764987257,13815.700551230002,-1.3725364799975068,53057.42715432001 2025-12-06,02:14:19.000,340,11168395,105445,0,1764987258,13815.464780379996,-1.3231925700019929,53057.385231600005 2025-12-06,02:14:20.000,340,11168499,105565,0,1764987259,13815.202064289995,-1.3090943099959986,53057.34330888 2025-12-06,02:14:21.000,340,11168497,105005,0,1764987260,13814.932611889999,-1.2879469199979212,53057.25247632 2025-12-06,02:14:22.000,340,11168500,105245,0,1764987261,13814.629477939998,-1.224504749996413,53057.20356648 2025-12-06,02:14:23.000,340,11168384,105365,0,1764987262,13814.447597569997,-1.2104064899976947,53057.08478544 2025-12-06,02:14:24.000,340,11168435,105365,0,1764987263,13814.15793624,-1.1328660599974683,53057.04286272001 2025-12-06,02:14:25.000,340,11168477,105325,0,1764987264,13813.90869276999,-1.062374759996601,53057.04286272001 2025-12-06,02:14:26.000,340,11168473,105565,0,1764987265,13813.645976679989,-1.020079980000446,53056.97299152001 2025-12-06,02:14:27.000,340,11168426,105445,0,1764987266,13813.349579039997,460.86711414000456,53056.8611976 2025-12-06,02:14:28.000,340,11168435,105325,0,1764987267,13813.160962360002,-0.9143430299955071,53056.79831352 2025-12-06,02:14:29.000,340,11168425,105685,0,1764987268,13812.91171888999,-0.8368025999952806,53056.65857112001 2025-12-06,02:14:30.000,340,11168490,105325,0,1764987269,13812.77025637999,-0.8227043399965623,53056.616648400006 2025-12-06,02:14:31.000,340,11168507,105485,0,1764987270,13812.534485529999,-0.7310656499976176,53056.53280296 2025-12-06,02:14:32.000,340,11168447,105285,0,1764987271,13812.345868849989,-0.646476089998032,53056.427996160004 2025-12-06,02:14:33.000,340,11168404,105245,0,1764987272,13812.190933719998,-0.597132179995242,53056.40004768001 2025-12-06,02:14:34.000,340,11168456,105285,0,1764987273,13812.062943830002,-0.49844435999693815,53056.25331816001 2025-12-06,02:14:35.000,340,11168482,105525,0,1764987274,13811.887799769996,-0.42090392999671167,53056.225369679996 2025-12-06,02:14:36.000,340,11168489,105645,0,1764987275,13811.732864639991,-0.35746175999520347,53056.08562728001 2025-12-06,02:14:37.000,340,11168484,105365,0,1764987276,13811.57792951,-0.23057741999946302,53056.057678799996 2025-12-06,02:14:38.000,340,11168427,105445,0,1764987277,13811.45667593,-0.13893873000051826,53055.96684624001 2025-12-06,02:14:39.000,340,11168452,105365,0,1764987278,13811.28826817999,-0.06844742999965092,53055.91793640001 2025-12-06,02:14:40.000,340,11168484,105485,0,1764987279,13811.086178879988,461.85399234000215,53055.84806520001 2025-12-06,02:14:41.000,340,11168536,105565,0,1764987280,13810.937980059993,0.12187908000487369,53055.72928416001 2025-12-06,02:14:42.000,340,11168437,105285,0,1764987281,13810.715681829992,0.23466516000189586,53055.68736144 2025-12-06,02:14:43.000,340,11168455,105365,0,1764987282,13810.45970205,0.37564776000363054,53055.54761904 2025-12-06,02:14:44.000,340,11168521,105325,0,1764987283,13810.27782168,0.49548297000001185,53055.51268344001 2025-12-06,02:14:45.000,340,11168489,105405,0,1764987284,13810.062259759994,462.5236596899995,53055.3589668 2025-12-06,02:14:46.000,340,11168441,105285,0,1764987285,13809.792807359998,0.8549886000037077,53055.33800544 2025-12-06,02:14:47.000,340,11168411,105245,0,1764987286,13809.604190680002,1.073511629998393,53055.275121360006 2025-12-06,02:14:48.000,340,11168421,105605,0,1764987287,13809.361683520001,1.2497398800041992,53055.13537896 2025-12-06,02:14:49.000,340,11168488,105325,0,1764987288,13809.146121599995,1.4259681300027296,53055.09345624 2025-12-06,02:14:50.000,340,11168483,105165,0,1764987289,13808.91708706,1.60219638000126,53055.00961080001 2025-12-06,02:14:51.000,340,11168483,105325,0,1764987290,13808.748679309989,1.8771124499980942,53054.91179112001 2025-12-06,02:14:52.000,340,11168470,105165,0,1764987291,13808.533117389998,2.074488090001978,53054.81397144001 2025-12-06,02:14:53.000,340,11168490,105285,0,1764987292,13808.438809049992,2.3635024200048065,53054.70916464 2025-12-06,02:14:54.000,340,11168494,105005,0,1764987293,13808.229983439996,2.589074579998851,53054.66724192 2025-12-06,02:14:55.000,340,11168492,105485,0,1764987294,13808.068311999996,2.8851380400010385,53054.63230632 2025-12-06,02:14:56.000,340,11168434,105605,0,1764987295,13807.87969532,3.1600541099978727,53054.52749952001 2025-12-06,02:14:57.000,340,11168494,105685,0,1764987296,13807.73823281,3.4208719200032647,53054.436666960006 2025-12-06,02:14:58.000,340,11168409,105325,0,1764987297,13807.657397089999,3.7310336400041706,53054.35980864001 2025-12-06,02:14:59.000,340,11168529,105325,0,1764987298,13807.536143509999,4.034146229998441,53054.28295032 2025-12-06,02:15:00.000,340,11168544,105485,0,1764987299,13807.408153619988,466.1751090300022,53054.22705336 2025-12-06,02:15:01.000,340,11168404,105525,0,1764987300,13807.327317900003,4.54873272000259,53054.16416928 2025-12-06,02:15:02.000,340,11168531,105365,0,1764987301,13807.300372659993,4.901189219999651,53054.07333672001 2025-12-06,02:15:03.000,340,11168419,105285,0,1764987302,13807.259954799993,5.197252680001839,53053.9615428 2025-12-06,02:15:04.000,340,11168486,105405,0,1764987303,13807.307108970002,5.465119619999314,53053.95455568001 2025-12-06,02:15:05.000,340,11168510,105365,0,1764987304,13807.313845279998,5.747084820002783,53053.814813280005 2025-12-06,02:15:06.000,340,11168472,105445,0,1764987305,13807.441835169993,467.89509674999863,53053.79385192 2025-12-06,02:15:07.000,340,11168455,105445,0,1764987306,13807.536143509999,6.261671309999656,53053.67507088 2025-12-06,02:15:08.000,340,11168498,105485,0,1764987307,13807.616979229999,6.536587380003766,53053.647122400005 2025-12-06,02:15:09.000,340,11168494,105765,0,1764987308,13807.825804839995,6.741012149999733,53053.54231560001 2025-12-06,02:15:10.000,340,11168414,105565,0,1764987309,13808.10199355,7.001829959997849,53053.54231560001 2025-12-06,02:15:11.000,340,11168398,105325,0,1764987310,13808.290610229997,7.171009080004296,53053.50039288001 2025-12-06,02:15:12.000,340,11168520,105365,0,1764987311,13808.506172150002,7.3401882000034675,53053.41654744 2025-12-06,02:15:13.000,340,11168477,105205,0,1764987312,13808.84972395999,7.4952690600039205,53053.31872776 2025-12-06,02:15:14.000,340,11168532,105405,0,1764987313,13809.15959422,7.62920252999902,53053.32571488 2025-12-06,02:15:15.000,340,11168403,105445,0,1764987314,13809.482937100001,7.741988610003318,53053.311740640005 2025-12-06,02:15:16.000,340,11168444,105525,0,1764987315,13809.786071049988,7.819529040003545,53053.24885656 2025-12-06,02:15:17.000,340,11168466,105205,0,1764987316,13810.17004071999,7.882971209997777,53053.21392096001 2025-12-06,02:15:18.000,340,11168523,105245,0,1764987317,13810.513592529991,7.868872949999059,53053.17199824 2025-12-06,02:15:19.000,340,11168470,105445,0,1764987318,13810.836935409992,7.85477469000034,53053.158024 2025-12-06,02:15:20.000,340,11168426,105445,0,1764987319,13811.214168769999,7.90411860000313,53053.06719144001 2025-12-06,02:15:21.000,340,11168486,105365,0,1764987320,13811.57792951,7.840676430001622,53053.074178560004 2025-12-06,02:15:22.000,340,11168446,105165,0,1764987321,13811.914745009992,7.875922079998418,53053.11610128001 2025-12-06,02:15:33.000,340,11168441,105445,0,1764987332,13815.09428333,7.149861689998943,53053.21392096001 2025-12-06,02:15:34.000,340,11168448,105405,0,1764987333,13815.31658156,6.9736334400004125,53053.24885656 2025-12-06,02:15:35.000,340,11168432,105525,0,1764987334,13815.532143479992,6.8115034500006,53053.27680504 2025-12-06,02:15:36.000,340,11168495,105485,0,1764987335,13815.673605989992,6.642324330001429,53053.34667624 2025-12-06,02:15:37.000,340,11168492,105405,0,1764987336,13815.882431599988,6.423801299999468,53053.32571488 2025-12-06,02:15:38.000,340,11168542,105325,0,1764987337,13815.996948869994,6.205278270004783,53053.39558608 2025-12-06,02:15:39.000,340,11168458,105605,0,1764987338,13816.138411379994,5.95150958999875,53053.38859896 2025-12-06,02:15:40.000,340,11168447,105525,0,1764987339,13816.31355544,5.754133950002142,53053.50039288001 2025-12-06,02:15:41.000,340,11168540,105445,0,1764987340,13816.33376437,5.528561790000822,53053.48641864 2025-12-06,02:15:42.000,340,11168465,105325,0,1764987341,13816.340500679995,5.288891370000783,53053.53532848 2025-12-06,02:15:43.000,340,11168412,105405,0,1764987342,13816.340500679995,5.084466600004816,53053.54930272001 2025-12-06,02:15:44.000,340,11168462,105365,0,1764987343,13816.31355544,4.887090960000933,53053.54930272001 2025-12-06,02:15:45.000,340,11168506,105205,0,1764987344,13816.239456029994,4.703813580003043,53053.6121868 2025-12-06,02:15:46.000,340,11168494,105565,0,1764987345,13816.158620309994,4.513487069998519,53053.60519968 2025-12-06,02:15:47.000,340,11168430,105405,0,1764987346,13816.037366729994,466.1892072900009,53053.63314816 2025-12-06,02:15:48.000,340,11168469,105565,0,1764987347,13815.949794699998,4.182177959999535,53053.68904512001 2025-12-06,02:15:49.000,340,11168427,105285,0,1764987348,13815.842013740003,4.005949710001005,53053.696032240005 2025-12-06,02:15:50.000,340,11168534,105445,0,1764987349,13815.687078609997,3.8367705900018336,53053.77289056 2025-12-06,02:15:51.000,340,11168538,105405,0,1764987350,13815.592770269992,3.6746406000020215,53053.78686480001 2025-12-06,02:15:52.000,340,11168523,105205,0,1764987351,13815.424362519996,3.491363220004132,53053.68904512001 2025-12-06,02:15:53.000,340,11168440,105325,0,1764987352,13815.24921845999,3.3010367099996074,53053.71699360001 2025-12-06,02:15:54.000,340,11168543,105565,0,1764987353,13815.141437499995,3.1600541099978727,53053.68904512001 2025-12-06,02:15:55.000,340,11168486,105285,0,1764987354,13814.92587557999,2.9838258599993424,53053.75891632001 2025-12-06,02:15:56.000,340,11168447,105565,0,1764987355,13814.757467829993,2.8357941299982485,53053.73096784 2025-12-06,02:15:57.000,340,11168465,105765,0,1764987356,13814.582323770002,2.6384184900016407,53053.71000648001 2025-12-06,02:15:58.000,340,11168401,105325,0,1764987357,13814.440861260002,2.448091980004392,53053.72398072 2025-12-06,02:15:59.000,340,11168488,105525,0,1764987358,13814.218563030001,2.28596199000458,53053.66109664 2025-12-06,02:16:00.000,340,11168466,105405,0,1764987359,13814.05689159,2.1097337399987737,53053.744942080004 2025-12-06,02:16:01.000,340,11168405,105325,0,1764987360,13813.84806597999,1.9405546199996024,53053.696032240005 2025-12-06,02:16:02.000,340,11168475,105245,0,1764987361,13813.659449299994,1.7925228899985086,53053.64013528001 2025-12-06,02:16:03.000,340,11168375,105325,0,1764987362,13813.410205829998,1.6162946399999782,53053.58423832 2025-12-06,02:16:04.000,340,11168474,105285,0,1764987363,13813.140753430001,1.4541646500001661,53053.63314816 2025-12-06,02:16:05.000,340,11168437,105285,0,1764987364,13812.9184552,1.3484277000025031,53053.60519968 2025-12-06,02:16:06.000,340,11168503,105605,0,1764987365,13812.68942065999,1.2074451000007684,53053.54930272001 2025-12-06,02:16:07.000,340,11168480,105205,0,1764987366,13812.419968259994,1.0876098900043871,53053.53532848 2025-12-06,02:16:08.000,340,11168419,105445,0,1764987367,13812.170724789998,1.024167720002879,53053.48641864 2025-12-06,02:16:09.000,340,11168429,105605,0,1764987368,13811.881063460001,0.9959711999981664,53053.52135424001 2025-12-06,02:16:10.000,340,11168435,105285,0,1764987369,13811.63181998999,0.9184307699979399,53053.48641864 2025-12-06,02:16:11.000,340,11168535,105245,0,1764987370,13811.33542235,0.8620377300030668,53053.37462472001 2025-12-06,02:16:12.000,340,11168528,105445,0,1764987371,13811.039024709993,462.6857896799993,53053.409560320004 2025-12-06,02:16:13.000,340,11168414,105405,0,1764987372,13810.776308619992,0.8479394700043485,53053.360650480005 2025-12-06,02:16:14.000,340,11168465,105445,0,1764987373,13810.533801459991,462.69283880999865,53053.31872776 2025-12-06,02:16:15.000,340,11168531,105445,0,1764987374,13810.223931199995,0.9184307699979399,53053.35366336001 2025-12-06,02:16:16.000,340,11168485,105525,0,1764987375,13810.008369279989,0.9184307699979399,53053.28379216001 2025-12-06,02:16:17.000,340,11168504,105405,0,1764987376,13809.745653190002,0.9395781600032933,53053.26981792 2025-12-06,02:16:18.000,340,11168479,105485,0,1764987377,13809.442519240001,1.0453151100009563,53053.17898536 2025-12-06,02:16:19.000,340,11168413,105765,0,1764987378,13809.21348469999,1.1440029299992602,53053.17199824 2025-12-06,02:16:20.000,340,11168515,105485,0,1764987379,13808.984450159995,1.24269075000484,53053.15103688 2025-12-06,02:16:21.000,340,11168525,105445,0,1764987380,13808.721734069994,1.341378570003144,53053.13706264001 2025-12-06,02:16:22.000,340,11168464,105165,0,1764987381,13808.499435839993,1.4330172600020887,53053.158024 2025-12-06,02:16:23.000,340,11168506,105445,0,1764987382,13808.270401299997,1.5739998600038234,53053.10212704 2025-12-06,02:16:24.000,340,11168506,105365,0,1764987383,13808.06157569,1.7149824599982821,53053.08116568 2025-12-06,02:16:25.000,340,11168501,105325,0,1764987384,13807.83927746,1.8912107100040885,53053.13007552 2025-12-06,02:16:26.000,340,11168539,105565,0,1764987385,13807.643924469994,2.025144179999188,53053.13007552 2025-12-06,02:16:27.000,340,11168374,105445,0,1764987386,13807.475516719998,2.222519820003072,53053.03924296001 2025-12-06,02:16:28.000,340,11168535,105605,0,1764987387,13807.219536939992,2.441042849997757,53053.10911416 2025-12-06,02:16:29.000,340,11168561,105365,0,1764987388,13807.084810740002,2.6313693600022816,53053.16501112001 2025-12-06,02:16:30.000,340,11168474,105285,0,1764987389,13806.90293037,2.8992362999997567,53053.1230884 2025-12-06,02:16:31.000,340,11168436,105605,0,1764987390,13806.788413099996,3.117759330001718,53053.06719144001 2025-12-06,02:16:32.000,340,11168461,105365,0,1764987391,13806.59979642,3.343331490003038,53053.08815280001 2025-12-06,02:16:33.000,340,11168538,105445,0,1764987392,13806.357289259999,3.6252966899992316,53053.144049760005 2025-12-06,02:16:34.000,340,11168529,105445,0,1764987393,13806.209090439988,3.857917979999911,53053.20693384001 2025-12-06,02:16:35.000,340,11168532,105205,0,1764987394,13806.054155309997,4.153981440002099,53053.24885656 2025-12-06,02:16:36.000,340,11168451,105525,0,1764987395,13805.865538630002,4.428897509998933,53053.23488232001 2025-12-06,02:16:37.000,340,11168410,105525,0,1764987396,13805.717339809991,4.739059229999839,53053.33270200001 2025-12-06,02:16:38.000,340,11168473,105125,0,1764987397,13805.60282254,4.971680520000518,53053.33270200001 2025-12-06,02:16:39.000,340,11168508,105685,0,1764987398,13805.488305269995,5.176105290003761,53053.35366336001 2025-12-06,02:16:40.000,340,11168435,105605,0,1764987399,13805.346842759995,5.472168749998673,53053.479431520005 2025-12-06,02:16:41.000,340,11168479,105445,0,1764987400,13805.27947966,5.754133950002142,53053.45847016 2025-12-06,02:16:42.000,340,11168416,105485,0,1764987401,13805.158226079999,5.972656980004103,53053.56327696 2025-12-06,02:16:43.000,340,11168456,105445,0,1764987402,13805.111071909989,6.268720439999015,53053.598212560006 2025-12-06,02:16:44.000,340,11168521,105445,0,1764987403,13805.030236189988,6.494292600000335,53053.67507088 2025-12-06,02:16:45.000,340,11168433,105565,0,1764987404,13804.949400469988,6.7128156300022965,53053.71000648001 2025-12-06,02:16:46.000,340,11168457,105525,0,1764987405,13804.834883199997,6.980682569999772,53053.77987768 2025-12-06,02:16:47.000,340,11168533,105365,0,1764987406,13804.794465339997,469.058203200002,53053.77987768 2025-12-06,02:16:48.000,340,11168530,105565,0,1764987407,13804.666475450002,7.417728630003694,53053.89865872 2025-12-06,02:16:49.000,340,11168558,105525,0,1764987408,13804.639530209992,7.671497310002451,53053.94756856 2025-12-06,02:16:50.000,340,11168435,105285,0,1764987409,13804.558694489991,7.8618238199996995,53054.03840112 2025-12-06,02:16:51.000,340,11168458,105165,0,1764987410,13804.48459508,8.08739598000102,53054.10827232 2025-12-06,02:16:52.000,340,11168449,105205,0,1764987411,13804.41723197999,8.291820750004263,53054.10827232 2025-12-06,02:16:53.000,340,11168513,105365,0,1764987412,13804.35660518999,8.54558943000302,53054.25500184 2025-12-06,02:16:54.000,340,11168578,105365,0,1764987413,13804.31618732999,8.792308980002417,53054.29692456 2025-12-06,02:16:55.000,340,11168454,105085,0,1764987414,13804.28250578,9.031979400002456,53054.40871848001 2025-12-06,02:16:56.000,340,11168475,105485,0,1764987415,13804.18146113,9.278698950001854,53054.415705600004 2025-12-06,02:16:57.000,340,11168527,105325,0,1764987416,13804.127570649995,9.518369370001892,53054.485576800005 2025-12-06,02:16:58.000,340,11168535,105205,0,1764987417,13804.147779579995,9.772138050000649,53054.583396480004 2025-12-06,02:16:59.000,340,11168522,105605,0,1764987418,13804.07368016999,10.004759340001328,53054.59737072001 2025-12-06,02:17:00.000,340,11168447,105445,0,1764987419,13804.03326230999,10.314921060002234,53054.69519040001 2025-12-06,02:17:01.000,340,11168480,105445,0,1764987420,13803.999580759999,10.547542350002914,53054.73711312 2025-12-06,02:17:02.000,340,11168546,105285,0,1764987421,13804.03326230999,10.780163640003593,53054.869868400005 2025-12-06,02:17:03.000,340,11168506,105445,0,1764987422,13803.99284444999,11.055079710000427,53054.88384264001 2025-12-06,02:17:04.000,340,11168555,105525,0,1764987423,13804.066943859994,11.273602740002389,53054.96768808 2025-12-06,02:17:05.000,340,11168576,105125,0,1764987424,13804.107361719995,11.527371420001145,53055.05852064001 2025-12-06,02:17:06.000,340,11168435,105245,0,1764987425,13804.14104327,11.759992710001825,53055.02358504 2025-12-06,02:17:07.000,340,11168502,105085,0,1764987426,13804.18146113,11.950319219999074,53055.12140472 2025-12-06,02:17:08.000,340,11168544,105405,0,1764987427,13804.26229685,12.154743990002316,53055.156340320005 2025-12-06,02:17:09.000,340,11168519,105445,0,1764987428,13804.329659949995,12.42966005999915,53055.21223728 2025-12-06,02:17:10.000,340,11168479,105325,0,1764987429,13804.437440909991,12.627035700003034,53055.254160000004 2025-12-06,02:17:11.000,340,11168450,105085,0,1764987430,13804.518276629991,12.852607860004355,53055.31704408001 2025-12-06,02:17:12.000,340,11168472,105405,0,1764987431,13804.619321279992,13.028836110002885,53055.39390240001 2025-12-06,02:17:13.000,340,11168519,105565,0,1764987432,13804.713629619997,13.247359140004846,53055.46377360001 2025-12-06,02:17:14.000,340,11168564,105445,0,1764987433,13804.814674269997,13.444734780001454,53055.53364480001 2025-12-06,02:17:15.000,340,11168499,105245,0,1764987434,13804.861828439993,13.677356070002133,53055.61749024 2025-12-06,02:17:16.000,340,11168422,105725,0,1764987435,13804.949400469988,13.860633450000023,53055.64543872 2025-12-06,02:17:17.000,340,11168467,105605,0,1764987436,13804.996554639998,14.029812569999194,53055.63146448001 2025-12-06,02:17:18.000,340,11168560,105205,0,1764987437,13805.138017149999,476.10733320000145,53055.68736144 2025-12-06,02:17:19.000,340,11168573,105525,0,1764987438,13805.23232548999,14.318826900002023,53055.68736144 2025-12-06,02:17:20.000,340,11168458,105405,0,1764987439,13805.31989752,14.417514720000327,53055.76421976 2025-12-06,02:17:21.000,340,11168438,105485,0,1764987440,13805.39399692999,14.530300800004625,53055.80614248 2025-12-06,02:17:22.000,340,11168410,105245,0,1764987441,13805.51525050999,14.657185140000365,53055.70133568001 2025-12-06,02:17:23.000,340,11168494,105445,0,1764987442,13805.62303147,14.755872959998669,53055.84107808 2025-12-06,02:17:24.000,340,11168543,105445,0,1764987443,13805.676921949991,14.868659040002967,53055.827103840005 2025-12-06,02:17:25.000,340,11168478,105805,0,1764987444,13805.777966599991,14.932101210004475,53055.79915536001 2025-12-06,02:17:26.000,340,11168442,105285,0,1764987445,13805.845329700001,15.009641640004702,53055.85505232 2025-12-06,02:17:27.000,340,11168514,105405,0,1764987446,13805.953110659997,15.037838160002138,53055.827103840005 2025-12-06,02:17:28.000,340,11168564,105325,0,1764987447,13806.047419000002,15.080132939998293,53055.82011672001 2025-12-06,02:17:29.000,340,11168499,105405,0,1764987448,13806.101309479993,15.080132939998293,53055.827103840005 2025-12-06,02:17:30.000,340,11168487,105445,0,1764987449,13806.222563059993,15.058985550000216,53055.82011672001 2025-12-06,02:17:31.000,340,11168473,105405,0,1764987450,13806.296662469998,15.101280330003647,53055.83409096 2025-12-06,02:17:32.000,340,11168417,105525,0,1764987451,13806.316871399998,15.080132939998293,53055.80614248 2025-12-06,02:17:33.000,340,11168536,105445,0,1764987452,13806.364025569994,15.066034679999575,53055.76421976 2025-12-06,02:17:34.000,340,11168435,105405,0,1764987453,13806.49875177,15.066034679999575,53055.72928416001 2025-12-06,02:17:35.000,340,11168470,105285,0,1764987454,13806.5189607,15.058985550000216,53055.7432584 2025-12-06,02:17:36.000,340,11168428,105365,0,1764987455,13806.65368689999,15.009641640004702,53055.72928416001 2025-12-06,02:17:37.000,340,11168430,105325,0,1764987456,13806.70084107,14.953248600002553,53055.68037432001 2025-12-06,02:17:38.000,340,11168465,105245,0,1764987457,13806.768204169995,14.92505207999784,53055.659412960005 2025-12-06,02:17:39.000,340,11168419,105325,0,1764987458,13806.889457749996,476.82634446000156,53055.57556752 2025-12-06,02:17:40.000,340,11168434,105405,0,1764987459,13806.923139300001,14.833413389998896,53055.62447736 2025-12-06,02:17:41.000,340,11168546,105285,0,1764987460,13807.024183950001,14.812266000000818,53055.55460616001 2025-12-06,02:17:42.000,340,11168523,105405,0,1764987461,13807.172382769997,14.727676440001233,53055.540631920005 2025-12-06,02:17:43.000,340,11168468,105525,0,1764987462,13807.259954799993,14.706529050003155,53055.50569632 2025-12-06,02:17:44.000,340,11168456,105405,0,1764987463,13807.340790519993,14.657185140000365,53055.44979936 2025-12-06,02:17:45.000,340,11168429,105605,0,1764987464,13807.475516719998,14.664234269999724,53055.50569632 2025-12-06,02:17:46.000,340,11168481,105365,0,1764987465,13807.583297679994,14.62193949000357,53055.4987092 2025-12-06,02:17:47.000,340,11168432,105405,0,1764987466,13807.69781495,14.607841230004851,53055.40088952 2025-12-06,02:17:48.000,340,11168459,105525,0,1764987467,13807.825804839995,14.62193949000357,53055.40787664 2025-12-06,02:17:49.000,340,11168439,105605,0,1764987468,13807.97400365999,14.62193949000357,53055.40088952 2025-12-06,02:17:50.000,340,11168486,105005,0,1764987469,13808.12220248,14.579644710000139,53055.37992816 2025-12-06,02:17:51.000,340,11168534,105405,0,1764987470,13808.243456060001,14.579644710000139,53055.40088952 2025-12-06,02:17:52.000,340,11168501,105125,0,1764987471,13808.405127500002,14.586693839999498,53055.29608272001 2025-12-06,02:17:53.000,340,11168449,105485,0,1764987472,13808.533117389998,14.62193949000357,53055.35197968 2025-12-06,02:17:54.000,340,11168453,105605,0,1764987473,13808.688052519989,14.61489036000421,53055.34499256001 2025-12-06,02:17:55.000,340,11168466,105685,0,1764987474,13808.795833479999,14.62193949000357,53055.31704408001 2025-12-06,02:17:56.000,340,11168527,105445,0,1764987475,13808.93055967999,14.61489036000421,53055.29608272001 2025-12-06,02:17:57.000,340,11168493,105365,0,1764987476,13809.09223111999,14.61489036000421,53055.31005696 2025-12-06,02:17:58.000,340,11168479,105605,0,1764987477,13809.17306683999,14.664234269999724,53055.35197968 2025-12-06,02:17:59.000,340,11168471,105525,0,1764987478,13809.328001969996,476.5937231700009,53055.35197968 2025-12-06,02:18:00.000,340,11168469,105565,0,1764987479,13809.415573999991,14.664234269999724,53055.37992816 2025-12-06,02:18:01.000,340,11168567,105645,0,1764987480,13809.543563890002,14.713578180002514,53055.372941040005 2025-12-06,02:18:02.000,340,11168466,105285,0,1764987481,13809.651344849997,14.734725570000592,53055.37992816 2025-12-06,02:18:03.000,340,11168503,105325,0,1764987482,13809.698499019993,14.784069480003382,53055.36595392001 2025-12-06,02:18:04.000,340,11168424,105765,0,1764987483,13809.819752599993,14.819315130000177,53055.34499256001 2025-12-06,02:18:05.000,340,11168476,105205,0,1764987484,13809.927533559989,14.819315130000177,53055.40088952 2025-12-06,02:18:06.000,340,11168550,105165,0,1764987485,13810.042050829994,14.833413389998896,53055.428838 2025-12-06,02:18:07.000,340,11168560,105325,0,1764987486,13810.143095479994,14.882757300001686,53055.47774784 2025-12-06,02:18:08.000,340,11168564,105565,0,1764987487,13810.23740382,14.896855560000404,53055.38691528001 2025-12-06,02:18:09.000,340,11168570,105605,0,1764987488,13810.27108536999,14.910953819999122,53055.421850880004 2025-12-06,02:18:10.000,340,11168455,105525,0,1764987489,13810.365393709995,14.889806430001045,53055.47076072 2025-12-06,02:18:11.000,340,11168464,105405,0,1764987490,13810.43949312,14.896855560000404,53055.47774784 2025-12-06,02:18:12.000,340,11168467,105325,0,1764987491,13810.52032884,14.918002949998481,53055.372941040005 2025-12-06,02:18:13.000,340,11168426,105245,0,1764987492,13810.621373490001,14.875708170002326,53055.46377360001 2025-12-06,02:18:14.000,340,11168557,105485,0,1764987493,13810.675263969992,14.882757300001686,53055.46377360001 2025-12-06,02:18:15.000,340,11168488,105365,0,1764987494,13810.776308619992,14.889806430001045,53055.47774784 2025-12-06,02:18:16.000,340,11168478,105405,0,1764987495,13810.836935409992,14.854560780004249,53055.4987092 2025-12-06,02:18:17.000,340,11168465,104925,0,1764987496,13810.911034819997,14.7981677400021,53055.44979936 2025-12-06,02:18:18.000,340,11168489,105445,0,1764987497,13810.958188989993,14.720627310001873,53055.43582512001 2025-12-06,02:18:19.000,340,11168576,105565,0,1764987498,13811.025552089988,14.671283399999083,53055.43582512001 2025-12-06,02:18:20.000,340,11168442,105285,0,1764987499,13811.119860429993,14.636037750002288,53055.40787664 2025-12-06,02:18:21.000,340,11168454,105605,0,1764987500,13811.153541979998,476.5584775200041,53055.39390240001 2025-12-06,02:18:22.000,340,11168444,105445,0,1764987501,13811.254586629999,14.537349930003984,53055.36595392001 2025-12-06,02:18:23.000,340,11168522,105125,0,1764987502,13811.36910389999,14.466858630003117,53055.3589668 2025-12-06,02:18:24.000,340,11168547,105285,0,1764987503,13811.44993961999,14.34702341999946,53055.34499256001 2025-12-06,02:18:25.000,340,11168484,105245,0,1764987504,13811.53077533999,14.290630380004586,53055.29608272001 2025-12-06,02:18:26.000,340,11168499,105685,0,1764987505,13811.625083679995,14.198991689998365,53055.254160000004 2025-12-06,02:18:27.000,340,11168493,105445,0,1764987506,13811.665501539996,14.058009090003907,53055.254160000004 2025-12-06,02:18:28.000,340,11168575,105325,0,1764987507,13811.800227740001,14.001616050001758,53055.33101832 2025-12-06,02:18:29.000,340,11168578,105165,0,1764987508,13811.908008699997,13.902928230003454,53055.22621152001 2025-12-06,02:18:30.000,340,11168485,105325,0,1764987509,13811.968635489997,13.818338670003868,53055.24717288001 2025-12-06,02:18:31.000,340,11168501,105285,0,1764987510,13812.089889069997,13.740798240003642,53055.275121360006 2025-12-06,02:18:32.000,340,11168466,105085,0,1764987511,13812.177461099993,13.698503460000211,53055.24018576 2025-12-06,02:18:33.000,340,11168458,105605,0,1764987512,13812.231351579998,13.620963029999984,53055.14935320001 2025-12-06,02:18:34.000,340,11168524,105445,0,1764987513,13812.278505749993,13.557520859998476,53055.19127592 2025-12-06,02:18:35.000,340,11168486,105485,0,1764987514,13812.339132539993,13.550471729999117,53055.07249488 2025-12-06,02:18:36.000,340,11168445,105485,0,1764987515,13812.433440879999,13.494078690004244,53055.09345624 2025-12-06,02:18:37.000,340,11168441,105445,0,1764987516,13812.460386119994,13.423587390003377,53055.07948200001 2025-12-06,02:18:38.000,340,11168533,105765,0,1764987517,13812.541221839994,13.367194350001228,53055.14236608 2025-12-06,02:18:39.000,340,11168525,105365,0,1764987518,13812.63553018,13.289653920001001,53055.10044336001 2025-12-06,02:18:40.000,340,11168444,105365,0,1764987519,13812.682684349995,475.1838971699981,53055.09345624 2025-12-06,02:18:41.000,340,11168478,105485,0,1764987520,13812.79046530999,13.212113490000775,53055.05852064001 2025-12-06,02:18:42.000,340,11168381,105325,0,1764987521,13812.81067423999,13.190966100002697,53055.107430480006 2025-12-06,02:18:43.000,340,11168460,105445,0,1764987522,13812.93866413,13.12047480000183,53055.09345624 2025-12-06,02:18:44.000,340,11168545,105525,0,1764987523,13812.992554609991,13.07113088999904,53055.0445464 2025-12-06,02:18:45.000,340,11168457,105445,0,1764987524,13813.059917710001,13.000639589998173,53055.00961080001 2025-12-06,02:18:46.000,340,11168492,105365,0,1764987525,13813.181171290002,12.923099159997946,53055.05852064001 2025-12-06,02:18:47.000,340,11168445,105205,0,1764987526,13813.282215940002,12.866706120003073,53055.03057216001 2025-12-06,02:18:48.000,340,11168469,105445,0,1764987527,13813.329370109997,12.796214820002206,53054.99563656 2025-12-06,02:18:49.000,340,11168542,105445,0,1764987528,13813.383260590002,474.6199667699984,53055.02358504 2025-12-06,02:18:50.000,340,11168471,105085,0,1764987529,13813.376524279993,12.577691790000245,53055.01659792 2025-12-06,02:18:51.000,340,11168550,105365,0,1764987530,13813.443887379988,12.450807450004504,53055.02358504 2025-12-06,02:18:52.000,340,11168468,105125,0,1764987531,13813.531459409998,12.352119629998924,53055.037559280005 2025-12-06,02:18:53.000,340,11168431,105365,0,1764987532,13813.497777859993,12.25343181000062,53055.0445464 2025-12-06,02:18:54.000,340,11168564,105405,0,1764987533,13813.470832619998,12.084252690001449,53055.05153352001 2025-12-06,02:18:55.000,340,11168479,105245,0,1764987534,13813.410205829998,473.94325029000174,53055.086469120004 2025-12-06,02:18:56.000,340,11168509,105485,0,1764987535,13813.464096309988,11.865729659999488,53055.06550776 2025-12-06,02:18:57.000,340,11168430,105445,0,1764987536,13813.416942139993,11.767041840001184,53055.13537896 2025-12-06,02:18:58.000,340,11168564,105525,0,1764987537,13813.450623689998,11.654255760004162,53055.17031456 2025-12-06,02:18:59.000,340,11168574,105245,0,1764987538,13813.410205829998,11.534420550000505,53055.17031456 2025-12-06,02:19:00.000,340,11168438,105405,0,1764987539,13813.275479629992,11.407536210004764,53055.21922440001 2025-12-06,02:19:01.000,340,11168447,105445,0,1764987540,13813.174434979992,11.329995780004538,53055.1842888 2025-12-06,02:19:02.000,340,11168525,105325,0,1764987541,13813.039708780001,11.224258829999599,53055.22621152001 2025-12-06,02:19:03.000,340,11168520,105245,0,1764987542,13812.925191509996,11.16081665999809,53055.205250160005 2025-12-06,02:19:04.000,340,11168504,105485,0,1764987543,13812.803937929995,11.069177969999146,53055.33101832 2025-12-06,02:19:05.000,340,11168491,105325,0,1764987544,13812.601848629994,472.9211264400001,53055.30306984 2025-12-06,02:19:06.000,340,11168439,105245,0,1764987545,13812.433440879999,10.942293630003405,53055.28210848 2025-12-06,02:19:07.000,340,11168504,105325,0,1764987546,13812.204406340003,10.907047979999334,53055.35197968 2025-12-06,02:19:08.000,340,11168481,105565,0,1764987547,13812.089889069997,10.829507549999107,53055.38691528001 2025-12-06,02:19:09.000,340,11168496,105365,0,1764987548,13811.941690250002,10.773114510004234,53055.40787664 2025-12-06,02:19:10.000,340,11168435,105325,0,1764987549,13811.766546189996,10.766065380004875,53055.491722080005 2025-12-06,02:19:11.000,340,11168523,105485,0,1764987550,13811.59140212999,10.716721470002085,53055.43582512001 2025-12-06,02:19:12.000,340,11168510,105445,0,1764987551,13811.39604914,10.730819730000803,53055.47076072 2025-12-06,02:19:13.000,340,11168464,105485,0,1764987552,13811.207432459989,10.709672340002726,53055.47774784 2025-12-06,02:19:14.000,340,11168482,105605,0,1764987553,13810.991870539998,10.737868860000162,53055.4987092 2025-12-06,02:19:15.000,340,11168416,105165,0,1764987554,13810.796517549992,10.773114510004234,53055.51268344001 2025-12-06,02:19:16.000,340,11168505,105285,0,1764987555,13810.601164560001,10.794261900002311,53055.43582512001 2025-12-06,02:19:17.000,340,11168438,105605,0,1764987556,13810.3586574,10.899998849999974,53055.51967056 2025-12-06,02:19:18.000,340,11168465,105525,0,1764987557,13810.14983178999,11.019834060003632,53055.59652888 2025-12-06,02:19:19.000,340,11168517,105525,0,1764987558,13809.900588319993,11.062128839999787,53055.540631920005 2025-12-06,02:19:20.000,340,11168527,105205,0,1764987559,13809.658081159992,11.132620140000654,53055.5685804 2025-12-06,02:19:21.000,340,11168478,105405,0,1764987560,13809.489673409997,11.25950448000367,53055.57556752 2025-12-06,02:19:22.000,340,11168519,105445,0,1764987561,13809.24042994,11.358192300001974,53055.57556752 2025-12-06,02:19:23.000,340,11168494,105485,0,1764987562,13809.045076949995,11.478027509998356,53055.63146448001 2025-12-06,02:19:24.000,340,11168457,105565,0,1764987563,13808.802569789994,11.576715330003935,53055.6384516 2025-12-06,02:19:25.000,340,11168483,105285,0,1764987564,13808.600480489993,11.724747059997753,53055.659412960005 2025-12-06,02:19:26.000,340,11168489,105365,0,1764987565,13808.384918570002,11.816385750003974,53055.62447736 2025-12-06,02:19:27.000,340,11168430,105445,0,1764987566,13808.203038200001,11.950319219999074,53055.65242584001 2025-12-06,02:19:28.000,340,11168426,105525,0,1764987567,13807.94032211,12.140645730003598,53055.65242584001 2025-12-06,02:19:29.000,340,11168491,105365,0,1764987568,13807.73149649999,12.26048093999998,53055.68736144 2025-12-06,02:19:30.000,340,11168404,105325,0,1764987569,13807.515934579998,12.387365280002996,53055.72229704001 2025-12-06,02:19:31.000,340,11168511,105485,0,1764987570,13807.239745869992,12.52834788000473,53055.71530992 2025-12-06,02:19:32.000,340,11168407,105525,0,1764987571,13807.030920259996,12.683428739997908,53055.71530992 2025-12-06,02:19:33.000,340,11168421,105565,0,1764987572,13806.79514940999,12.803263950001565,53055.72229704001 2025-12-06,02:19:34.000,340,11168487,105445,0,1764987573,13806.59979642,12.916050029998587,53055.72229704001 2025-12-06,02:19:35.000,340,11168493,105405,0,1764987574,13806.364025569994,474.9653741400034,53055.73627128 2025-12-06,02:19:36.000,340,11168463,105245,0,1764987575,13806.182145199993,13.148671319999266,53055.72229704001 2025-12-06,02:19:37.000,340,11168452,105485,0,1764987576,13805.966583280002,13.317850439998438,53055.71530992 2025-12-06,02:19:38.000,340,11168510,105685,0,1764987577,13805.811648149996,13.416538260004018,53055.778194000006 2025-12-06,02:19:39.000,340,11168411,105605,0,1764987578,13805.656713019991,13.515226080002321,53055.72928416001 2025-12-06,02:19:40.000,340,11168512,105485,0,1764987579,13805.468096339995,13.628012159999344,53055.72229704001 2025-12-06,02:19:41.000,340,11168503,105285,0,1764987580,13805.225589179994,13.740798240003642,53055.70133568001 2025-12-06,02:19:42.000,340,11168437,105365,0,1764987581,13805.097599289998,13.832436930002586,53055.76421976 2025-12-06,02:19:43.000,340,11168443,105365,0,1764987582,13804.841619509993,13.93112475000089,53055.71530992 2025-12-06,02:19:44.000,340,11168442,105325,0,1764987583,13804.686684380002,14.029812569999194,53055.69434856 2025-12-06,02:19:45.000,340,11168477,105245,0,1764987584,13804.430704599996,14.093254740000702,53055.68037432001 2025-12-06,02:19:46.000,340,11168533,105525,0,1764987585,13804.248824229995,14.220139080003719,53055.66640008 2025-12-06,02:19:47.000,340,11168488,105405,0,1764987586,13804.026525999994,476.2130701499991,53055.69434856 2025-12-06,02:19:48.000,340,11168454,105565,0,1764987587,13803.810964079988,14.318826900002023,53055.61749024 2025-12-06,02:19:49.000,340,11168475,105565,0,1764987588,13803.608874780002,14.38931820000289,53055.57556752 2025-12-06,02:19:50.000,340,11168421,105165,0,1764987589,13803.373103929996,14.459809500003757,53055.51967056 2025-12-06,02:19:51.000,340,11168453,105245,0,1764987590,13803.150805699996,14.51620253999863,53055.540631920005 2025-12-06,02:19:52.000,340,11168424,105365,0,1764987591,13802.989134259995,14.579644710000139,53055.45678648 2025-12-06,02:19:53.000,340,11168454,105165,0,1764987592,13802.827462819994,14.678332529998443,53055.428838 2025-12-06,02:19:54.000,340,11168427,105325,0,1764987593,13802.733154479989,14.713578180002514,53055.39390240001 2025-12-06,02:19:55.000,340,11168551,105445,0,1764987594,13802.591691969988,14.777020350004022,53055.37992816 2025-12-06,02:19:56.000,340,11168502,105485,0,1764987595,13802.430020530002,14.861609910003608,53055.22621152001 2025-12-06,02:19:57.000,340,11168532,105405,0,1764987596,13802.328975880002,14.910953819999122,53055.19127592 2025-12-06,02:19:58.000,340,11168446,105525,0,1764987597,13802.254876469997,14.97439599000063,53055.205250160005 2025-12-06,02:19:59.000,340,11168520,105405,0,1764987598,13802.126886580001,15.051936420000857,53055.086469120004 2025-12-06,02:20:00.000,340,11168484,105285,0,1764987599,13802.019105619991,15.115378590002365,53055.01659792 2025-12-06,02:20:01.000,340,11168539,105525,0,1764987600,13801.911324659995,15.19996815000195,53054.93275248001 2025-12-06,02:20:02.000,340,11168464,105445,0,1764987601,13801.82375263,15.305705099999614,53054.87685552 2025-12-06,02:20:03.000,340,11168540,105405,0,1764987602,13801.71597166999,15.340950750003685,53054.84191992001 2025-12-06,02:20:04.000,340,11168455,105565,0,1764987603,13801.689026429995,15.43258944000263,53054.772048720006 2025-12-06,02:20:05.000,340,11168463,105685,0,1764987604,13801.61492701999,15.545375519999652,53054.72313888001 2025-12-06,02:20:06.000,340,11168487,105245,0,1764987605,13801.59471808999,15.61586682000052,53054.61134496 2025-12-06,02:20:07.000,340,11168455,105445,0,1764987606,13801.507146059994,15.707505509999464,53054.55544800001 2025-12-06,02:20:08.000,340,11168545,105405,0,1764987607,13801.507146059994,15.799144199998409,53054.47160256 2025-12-06,02:20:09.000,340,11168486,105365,0,1764987608,13801.513882369989,15.883733759997995,53054.40871848001 2025-12-06,02:20:10.000,340,11168568,105285,0,1764987609,13801.513882369989,15.954225059998862,53054.31089880001 2025-12-06,02:20:11.000,340,11168452,105765,0,1764987610,13801.547563919994,16.095207660000597,53054.24102760001 2025-12-06,02:20:12.000,340,11168505,105485,0,1764987611,13801.534091299989,16.144551570003387,53054.150195040005 2025-12-06,02:20:13.000,340,11168466,105285,0,1764987612,13801.608190709994,16.25028852000105,53054.12224656001 2025-12-06,02:20:14.000,340,11168528,105365,0,1764987613,13801.689026429995,16.370123730004707,53054.08731096 2025-12-06,02:20:15.000,340,11168528,105485,0,1764987614,13801.73618059999,16.48290981000173,53054.031414000005 2025-12-06,02:20:16.000,340,11168526,105285,0,1764987615,13801.83722524999,16.539302850003878,53053.90564584001 2025-12-06,02:20:17.000,340,11168423,105445,0,1764987616,13801.850697869995,16.65913806000026,53053.84276176 2025-12-06,02:20:18.000,340,11168451,105325,0,1764987617,13801.971951449996,16.807169790001353,53053.77987768 2025-12-06,02:20:19.000,340,11168457,105365,0,1764987618,13802.032578239996,16.898808480000298,53053.73795496001 2025-12-06,02:20:20.000,340,11168423,105525,0,1764987619,13802.059523479991,17.018643690003955,53053.66808376001 2025-12-06,02:20:21.000,340,11168457,105445,0,1764987620,13802.153831819996,17.07503672999883,53053.61917392001 2025-12-06,02:20:22.000,340,11168492,105405,0,1764987621,13802.167304440001,17.17372455000441,53053.52135424001 2025-12-06,02:20:23.000,340,11168462,105125,0,1764987622,13802.241403849992,17.258314110003994,53053.47244440001 2025-12-06,02:20:24.000,340,11168391,105645,0,1764987623,13802.288558020002,17.33585454000422,53053.46545728 2025-12-06,02:20:25.000,340,11168455,105405,0,1764987624,13802.409811600002,17.392247579999093,53053.44449592 2025-12-06,02:20:26.000,340,11168427,105565,0,1764987625,13802.551274109988,17.434542360002524,53053.37462472001 2025-12-06,02:20:27.000,340,11168464,105485,0,1764987626,13802.638846139998,17.50503366000339,53053.32571488 2025-12-06,02:20:28.000,340,11168517,105285,0,1764987627,13802.760099719999,17.561426699998265,53053.33270200001 2025-12-06,02:20:29.000,340,11168534,105445,0,1764987628,13802.90156223,17.589623220002977,53053.28379216001 2025-12-06,02:20:30.000,340,11168447,105525,0,1764987629,13803.069969979995,17.64601625999785,53053.21392096001 2025-12-06,02:20:31.000,340,11168506,105325,0,1764987630,13803.16427832,479.6600947199986,53053.144049760005 2025-12-06,02:20:32.000,340,11168537,105525,0,1764987631,13803.305740830001,479.66714384999796,53053.1230884 2025-12-06,02:20:33.000,340,11168433,105245,0,1764987632,13803.426994410001,479.6882912400033,53053.10212704 2025-12-06,02:20:34.000,340,11168514,105525,0,1764987633,13803.548247990002,17.723556689998077,53053.06020432 2025-12-06,02:20:35.000,340,11168406,105205,0,1764987634,13803.642556329993,17.73765495000407,53053.08815280001 2025-12-06,02:20:36.000,340,11168540,105445,0,1764987635,13803.723392049993,17.69536017000064,53052.99033312 2025-12-06,02:20:37.000,340,11168521,105405,0,1764987636,13803.797491459998,17.681261910001922,53052.99033312 2025-12-06,02:20:38.000,340,11168492,105365,0,1764987637,13803.885063489994,17.653065390004485,53052.89950056001 2025-12-06,02:20:39.000,340,11168479,105325,0,1764987638,13803.959162899999,479.56845602999965,53052.927449040006 2025-12-06,02:20:40.000,340,11168527,105325,0,1764987639,13804.066943859994,17.57552496000426,53052.857577840005 2025-12-06,02:20:41.000,340,11168514,105445,0,1764987640,13804.13430695999,17.547328439999546,53052.8436036 2025-12-06,02:20:42.000,340,11168455,105325,0,1764987641,13804.18146113,17.47683713999868,53052.81565512 2025-12-06,02:20:43.000,340,11168496,105485,0,1764987642,13804.25556053999,17.420444100003806,53052.738796800004 2025-12-06,02:20:44.000,340,11168516,105365,0,1764987643,13804.24208792,17.357001930002298,53052.71783544 2025-12-06,02:20:45.000,340,11168498,105605,0,1764987644,13804.26229685,17.307658019999508,53052.70386120001 2025-12-06,02:20:46.000,340,11168503,105445,0,1764987645,13804.34313257,17.223068459999922,53052.69687408 2025-12-06,02:20:47.000,340,11168432,105565,0,1764987646,13804.31618732999,17.194871940002486,53052.72482256 2025-12-06,02:20:48.000,340,11168480,105605,0,1764987647,13804.39702304999,17.12438064000162,53052.65495136 2025-12-06,02:20:49.000,340,11168530,105685,0,1764987648,13804.3633415,17.05388934000075,53052.64796424 2025-12-06,02:20:50.000,340,11168522,105525,0,1764987649,13804.40375936,17.00454542999796,53052.61302864001 2025-12-06,02:20:51.000,340,11168528,105485,0,1764987650,13804.430704599996,16.969299780001165,53052.58508016001 2025-12-06,02:20:52.000,340,11168521,105365,0,1764987651,13804.41723197999,16.976348910000524,53052.58508016001 2025-12-06,02:20:53.000,340,11168529,105325,0,1764987652,13804.37681411999,16.948152390003088,53052.543157440006 2025-12-06,02:20:54.000,340,11168532,105645,0,1764987653,13804.39702304999,16.89175935000094,53052.473286240005 2025-12-06,02:20:55.000,340,11168437,105445,0,1764987654,13804.38355043,16.919955869998375,53052.5291832 2025-12-06,02:20:56.000,340,11168454,105445,0,1764987655,13804.390286739996,16.898808480000298,53052.43835064 2025-12-06,02:20:57.000,340,11168512,105165,0,1764987656,13804.390286739996,16.905857609999657,53052.39642792001 2025-12-06,02:20:58.000,340,11168557,105285,0,1764987657,13804.37681411999,16.94110326000373,53052.32655672001 2025-12-06,02:20:59.000,340,11168533,105405,0,1764987658,13804.349868879995,16.919955869998375,53052.31258248 2025-12-06,02:21:00.000,340,11168479,105285,0,1764987659,13804.38355043,16.93405413000437,53052.32655672001 2025-12-06,02:21:01.000,340,11168525,105605,0,1764987660,13804.450913529996,16.969299780001165,53052.305595360005 2025-12-06,02:21:02.000,340,11168492,105805,0,1764987661,13804.491331389996,17.032741950002674,53052.27065976 2025-12-06,02:21:03.000,340,11168491,105285,0,1764987662,13804.558694489991,17.05388934000075,53052.24969840001 2025-12-06,02:21:04.000,340,11168429,105325,0,1764987663,13804.619321279992,17.06093847000011,53052.22873704001 2025-12-06,02:21:05.000,340,11168522,105525,0,1764987664,13804.673211759997,17.09618412000418,53052.235724160004 2025-12-06,02:21:06.000,340,11168523,105325,0,1764987665,13804.727102240002,17.145528029999696,53052.15886584001 2025-12-06,02:21:07.000,340,11168469,105445,0,1764987666,13804.774256409997,17.166675419997773,53052.10995600001 2025-12-06,02:21:08.000,340,11168449,105525,0,1764987667,13804.875301059998,17.194871940002486,53052.068033280004 2025-12-06,02:21:09.000,340,11168461,105365,0,1764987668,13804.908982610003,17.272412370002712,53052.03309768001 2025-12-06,02:21:10.000,340,11168484,105285,0,1764987669,13804.962873089993,479.28649083000346,53052.10995600001 2025-12-06,02:21:11.000,340,11168561,105605,0,1764987670,13805.057181429998,17.371100190001016,53052.10995600001 2025-12-06,02:21:12.000,340,11168489,105445,0,1764987671,13805.117808219999,17.34290367000358,53052.019123440004 2025-12-06,02:21:13.000,340,11168536,105565,0,1764987672,13805.144753459994,17.420444100003806,53052.068033280004 2025-12-06,02:21:14.000,340,11168547,105565,0,1764987673,13805.158226079999,17.40634583999781,53052.0051492 2025-12-06,02:21:15.000,340,11168449,105605,0,1764987674,13805.286215969994,17.420444100003806,53051.99816208 2025-12-06,02:21:16.000,340,11168485,105445,0,1764987675,13805.29295227999,17.46273887999996,53051.970213600005 2025-12-06,02:21:17.000,340,11168485,105365,0,1764987676,13805.35357906999,17.483886269998038,53051.98418784 2025-12-06,02:21:18.000,340,11168526,105325,0,1764987677,13805.40073324,17.497984530004032,53052.040084800006 2025-12-06,02:21:19.000,340,11168439,105325,0,1764987678,13805.42094217,17.540279310000187,53051.95623936 2025-12-06,02:21:20.000,340,11168474,105245,0,1764987679,13805.42094217,17.52618105000147,53051.95623936 2025-12-06,02:21:21.000,340,11168463,105565,0,1764987680,13805.42094217,17.5684758300049,53051.90732952 2025-12-06,02:21:22.000,340,11168519,105325,0,1764987681,13805.367051689995,17.561426699998265,53051.89335528001 2025-12-06,02:21:23.000,340,11168530,105445,0,1764987682,13805.36031538,479.53321038000286,53051.935278 2025-12-06,02:21:24.000,340,11168490,105365,0,1764987683,13805.27947966,17.57552496000426,53051.86540680001 2025-12-06,02:21:25.000,340,11168521,105325,0,1764987684,13805.225589179994,17.52618105000147,53051.86540680001 2025-12-06,02:21:26.000,340,11168540,105085,0,1764987685,13805.144753459994,17.533230180000828,53051.90732952 2025-12-06,02:21:27.000,340,11168547,105565,0,1764987686,13805.117808219999,17.547328439999546,53051.851432560004 2025-12-06,02:21:28.000,340,11168464,105285,0,1764987687,13805.016763569998,479.4979647299988,53051.89335528001 2025-12-06,02:21:29.000,340,11168448,105325,0,1764987688,13804.989818329988,17.51913192000211,53051.78156136 2025-12-06,02:21:30.000,340,11168563,105445,0,1764987689,13804.902246299993,17.554377569998906,53051.69771592001 2025-12-06,02:21:31.000,340,11168449,105365,0,1764987690,13804.828146890002,479.56845602999965,53051.732651520004 2025-12-06,02:21:32.000,340,11168540,105445,0,1764987691,13804.787729030002,17.624868869999773,53051.71169016 2025-12-06,02:21:33.000,340,11168504,105485,0,1764987692,13804.713629619997,17.561426699998265,53051.7606 2025-12-06,02:21:34.000,340,11168547,105245,0,1764987693,13804.646266520002,17.582574090003618,53051.65579320001 2025-12-06,02:21:35.000,340,11168547,105445,0,1764987694,13804.578903419992,17.631917999999132,53051.66278032 2025-12-06,02:21:36.000,340,11168475,105365,0,1764987695,13804.498067699991,17.631917999999132,53051.59989624 2025-12-06,02:21:37.000,340,11168470,105165,0,1764987696,13804.42396829,17.674212780002563,53051.57893488001 2025-12-06,02:21:38.000,340,11168548,105405,0,1764987697,13804.34313257,17.653065390004485,53051.564960640004 2025-12-06,02:21:39.000,340,11168541,105445,0,1764987698,13804.25556053999,17.68831104000128,53051.57893488001 2025-12-06,02:21:40.000,340,11168435,105405,0,1764987699,13804.14104327,17.70945842999936,53051.516050800004 2025-12-06,02:21:41.000,340,11168442,105605,0,1764987700,13804.09388909999,17.7024093,53051.50207656 2025-12-06,02:21:42.000,340,11168454,105445,0,1764987701,13803.965899209994,17.765851470001508,53051.467140960005 2025-12-06,02:21:43.000,340,11168446,105605,0,1764987702,13803.878327179998,17.765851470001508,53051.47412808 2025-12-06,02:21:44.000,340,11168572,105525,0,1764987703,13803.824436699993,17.850441030001093,53051.43220536 2025-12-06,02:21:45.000,340,11168508,105325,0,1764987704,13803.709919429988,17.892735810004524,53051.36233416001 2025-12-06,02:21:46.000,340,11168446,105405,0,1764987705,13803.682974189993,17.906834070003242,53051.369321280006 2025-12-06,02:21:47.000,340,11168469,105245,0,1764987706,13803.608874780002,17.97732537000411,53051.38329552 2025-12-06,02:21:48.000,340,11168452,105525,0,1764987707,13803.595402159997,18.040767539998342,53051.31342432 2025-12-06,02:21:49.000,340,11168496,105405,0,1764987708,13803.514566439997,18.068964060003054,53051.29246296001 2025-12-06,02:21:50.000,340,11168446,105445,0,1764987709,13803.480884889992,18.132406230004563,53051.29246296001 2025-12-06,02:21:51.000,340,11168529,105365,0,1764987710,13803.393312859997,18.216995790004148,53051.25752736 2025-12-06,02:21:52.000,340,11168526,105325,0,1764987711,13803.352894999996,18.259290570000303,53051.21560464 2025-12-06,02:21:53.000,340,11168429,105365,0,1764987712,13803.379840239992,18.33683100000053,53051.22259176001 2025-12-06,02:21:54.000,340,11168427,105405,0,1764987713,13803.352894999996,18.428469689999474,53051.201630400006 2025-12-06,02:21:55.000,340,11168537,105365,0,1764987714,13803.278795589991,18.477813600002264,53051.19464328001 2025-12-06,02:21:56.000,340,11168502,105485,0,1764987715,13803.251850349996,18.576501420000568,53051.229578880004 2025-12-06,02:21:57.000,340,11168583,105125,0,1764987716,13803.231641419996,18.639943590002076,53051.20861752 2025-12-06,02:21:58.000,340,11168525,105565,0,1764987717,13803.17775093999,18.710434890002944,53051.236566 2025-12-06,02:21:59.000,340,11168478,105325,0,1764987718,13803.14406939,18.773877060004452,53051.27150160001 2025-12-06,02:22:00.000,340,11168552,105365,0,1764987719,13803.12386046,18.872564880002756,53051.24355312001 2025-12-06,02:22:01.000,340,11168543,105445,0,1764987720,13803.110387839995,18.97830183000042,53051.27150160001 2025-12-06,02:22:02.000,340,11168535,105485,0,1764987721,13803.110387839995,19.055842260000645,53051.26451448 2025-12-06,02:22:03.000,340,11168555,105605,0,1764987722,13803.090178909995,19.069940519999363,53051.26451448 2025-12-06,02:22:04.000,340,11168536,105405,0,1764987723,13803.04302474,19.18272660000366,53051.29246296001 2025-12-06,02:22:05.000,340,11168500,105285,0,1764987724,13802.96218902,19.260267030003888,53051.34137280001 2025-12-06,02:22:06.000,340,11168437,105485,0,1764987725,13802.97566163999,19.337807460004115,53051.369321280006 2025-12-06,02:22:07.000,340,11168460,105445,0,1764987726,13802.928507469995,19.408298759997706,53051.33438568 2025-12-06,02:22:08.000,340,11168528,105605,0,1764987727,13802.87461698999,19.514035710002645,53051.38329552 2025-12-06,02:22:09.000,340,11168561,105445,0,1764987728,13802.766836029994,19.584527010003512,53051.42521824 2025-12-06,02:22:10.000,340,11168532,105245,0,1764987729,13802.75336340999,19.626821789999667,53051.46015384001 2025-12-06,02:22:11.000,340,11168478,105205,0,1764987730,13802.659055069998,19.718460479998612,53051.4811152 2025-12-06,02:22:12.000,340,11168469,105525,0,1764987731,13802.591691969988,19.83829569000227,53051.4811152 2025-12-06,02:22:13.000,340,11168496,105565,0,1764987732,13802.490647320003,19.880590469998424,53051.537012160006 2025-12-06,02:22:14.000,340,11168488,105285,0,1764987733,13802.409811600002,19.95813089999865,53051.57194776 2025-12-06,02:22:15.000,340,11168453,105245,0,1764987734,13802.349184810002,20.00747481000144,53051.54399928 2025-12-06,02:22:16.000,340,11168463,105405,0,1764987735,13802.254876469997,20.141408280003816,53051.59290912 2025-12-06,02:22:17.000,340,11168491,105325,0,1764987736,13802.160568129992,20.18370305999997,53051.64880608 2025-12-06,02:22:18.000,340,11168495,105205,0,1764987737,13802.086468720001,20.24714523000148,53051.67675456001 2025-12-06,02:22:19.000,340,11168542,105365,0,1764987738,13802.039314549991,20.331734790001065,53051.71867728 2025-12-06,02:22:20.000,340,11168478,105285,0,1764987739,13802.012369309996,20.42337348000001,53051.704703040006 2025-12-06,02:22:21.000,340,11168462,105405,0,1764987740,13801.94500621,20.437471739998728,53051.78854848 2025-12-06,02:22:22.000,340,11168536,105405,0,1764987741,13801.87764310999,20.571405210001103,53051.8304712 2025-12-06,02:22:23.000,340,11168562,105365,0,1764987742,13801.790071079995,20.65599477000069,53051.85841968 2025-12-06,02:22:24.000,340,11168432,105405,0,1764987743,13801.76312584,20.754682589998993,53051.802522720005 2025-12-06,02:22:25.000,340,11168556,105525,0,1764987744,13801.71597166999,20.853370410004572,53051.90732952 2025-12-06,02:22:26.000,340,11168550,105405,0,1764987745,13801.63513594999,20.909763449999446,53051.87938104 2025-12-06,02:22:27.000,340,11168484,105565,0,1764987746,13801.608190709994,21.00845126999775,53051.900342400004 2025-12-06,02:22:28.000,340,11168540,105285,0,1764987747,13801.57450915999,21.10008996000397,53052.0051492 2025-12-06,02:22:29.000,340,11168485,105125,0,1764987748,13801.513882369989,21.170581260004838,53052.11694312 2025-12-06,02:22:30.000,340,11168499,105645,0,1764987749,13801.520618679999,21.255170820004423,53052.088994640006 2025-12-06,02:22:31.000,340,11168509,105005,0,1764987750,13801.466728199994,21.33271125000465,53052.11694312 2025-12-06,02:22:32.000,340,11168505,105285,0,1764987751,13801.439782959998,21.45959559000039,53052.24969840001 2025-12-06,02:22:33.000,340,11168470,105445,0,1764987752,13801.480200819999,21.544185149999976,53052.2147628 2025-12-06,02:22:34.000,340,11168562,105485,0,1764987753,13801.473464509989,21.64287296999828,53052.27764688001 2025-12-06,02:22:35.000,340,11168523,105365,0,1764987754,13801.486937129994,21.706315139999788,53052.305595360005 2025-12-06,02:22:36.000,340,11168450,105605,0,1764987755,13801.493673439989,21.783855570000014,53052.29162112 2025-12-06,02:22:37.000,340,11168449,105405,0,1764987756,13801.486937129994,21.91778904000239,53052.39642792001 2025-12-06,02:22:38.000,340,11168547,105125,0,1764987757,13801.513882369989,22.009427730001335,53052.44533776001 2025-12-06,02:22:39.000,340,11168510,105445,0,1764987758,13801.527354989994,22.079919030002202,53052.44533776001 2025-12-06,02:22:40.000,340,11168431,105325,0,1764987759,13801.57450915999,22.227950760003296,53052.459312 2025-12-06,02:22:41.000,340,11168459,105445,0,1764987760,13801.66208119,22.27729466999881,53052.522196080005 2025-12-06,02:22:42.000,340,11168519,105405,0,1764987761,13801.71597166999,22.37598249000439,53052.58508016001 2025-12-06,02:22:43.000,340,11168529,105605,0,1764987762,13801.81701631999,22.49581770000077,53052.67591272 2025-12-06,02:22:44.000,340,11168497,105445,0,1764987763,13801.850697869995,22.55925987000228,53052.75277104001 2025-12-06,02:22:45.000,340,11168479,105365,0,1764987764,13801.93826989999,22.664996819999942,53052.808668000005 2025-12-06,02:22:46.000,340,11168452,105285,0,1764987765,13802.02584193,22.714340730002732,53052.87155208001 2025-12-06,02:22:47.000,340,11168539,105405,0,1764987766,13802.126886580001,22.805979420001677,53052.89251344 2025-12-06,02:22:48.000,340,11168565,105365,0,1764987767,13802.160568129992,22.883519850001903,53052.96937176001 2025-12-06,02:22:49.000,340,11168510,105285,0,1764987768,13802.254876469997,22.90466723999998,53053.046230080006 2025-12-06,02:22:50.000,340,11168476,105365,0,1764987769,13802.281821709992,23.010404189997644,53053.10212704 2025-12-06,02:22:51.000,340,11168529,105325,0,1764987770,13802.362657429992,23.059748100000434,53053.10911416 2025-12-06,02:22:52.000,340,11168512,105405,0,1764987771,13802.430020530002,23.1302394000013,53053.21392096001 2025-12-06,02:22:53.000,340,11168548,105405,0,1764987772,13802.510856249988,23.17958331000409,53053.28379216001 2025-12-06,02:22:54.000,340,11168472,105285,0,1764987773,13802.564746729993,23.235976349998964,53053.27680504 2025-12-06,02:22:55.000,340,11168543,105365,0,1764987774,13802.618637209998,23.285320260001754,53053.35366336001 2025-12-06,02:22:56.000,340,11168570,105325,0,1764987775,13802.692736619989,23.36990982000134,53053.38859896 2025-12-06,02:22:57.000,340,11168456,105605,0,1764987776,13802.719681859999,23.3769589500007,53053.45847016 2025-12-06,02:22:58.000,340,11168488,105245,0,1764987777,13802.75336340999,23.41925373000413,53053.46545728 2025-12-06,02:22:59.000,340,11168422,105485,0,1764987778,13802.807253889994,23.468597639999643,53053.50738 2025-12-06,02:23:00.000,340,11168455,105365,0,1764987779,13802.87461698999,23.53908894000051,53053.50738 2025-12-06,02:23:01.000,340,11168537,105445,0,1764987780,13802.87461698999,23.58138372000394,53053.61917392001 2025-12-06,02:23:02.000,340,11168530,105245,0,1764987781,13802.93524377999,23.616629370000737,53053.63314816 2025-12-06,02:23:03.000,340,11168425,105405,0,1764987782,13803.00260688,23.687120670001605,53053.63314816 2025-12-06,02:23:04.000,340,11168516,105405,0,1764987783,13803.03628842999,23.750562840003113,53053.71000648001 2025-12-06,02:23:05.000,340,11168489,105485,0,1764987784,13803.009343189995,23.76466110000183,53053.765903440006 2025-12-06,02:23:06.000,340,11168449,105685,0,1764987785,13803.0834426,23.81400501000462,53053.78686480001 2025-12-06,02:23:07.000,340,11168502,105085,0,1764987786,13803.090178909995,23.806955879997986,53053.73795496001 2025-12-06,02:23:08.000,340,11168506,105245,0,1764987787,13803.13733307999,23.877447179998853,53053.82878752 2025-12-06,02:23:09.000,340,11168532,105325,0,1764987788,13803.16427832,23.919741960002284,53053.84974888 2025-12-06,02:23:10.000,340,11168407,105605,0,1764987789,13803.20469618,23.94793847999972,53053.863723120005 2025-12-06,02:23:11.000,340,11168423,105245,0,1764987790,13803.278795589991,24.00433152000187,53053.87071024 2025-12-06,02:23:12.000,340,11168455,105245,0,1764987791,13803.292268209996,24.032528039999306,53053.90564584001 2025-12-06,02:23:13.000,340,11168583,105445,0,1764987792,13803.413521789997,24.018429780000588,53053.91962008 2025-12-06,02:23:14.000,340,11168493,105485,0,1764987793,13803.460675959992,24.039577169998665,53053.9615428 2025-12-06,02:23:15.000,340,11168532,105485,0,1764987794,13803.480884889992,24.05367543000466,53054.0663496 2025-12-06,02:23:16.000,340,11168550,105325,0,1764987795,13803.561720609992,24.074822820002737,53054.05936248 2025-12-06,02:23:17.000,340,11168540,105325,0,1764987796,13803.649292640002,24.110068469999533,53053.9964784 2025-12-06,02:23:18.000,340,11168446,105485,0,1764987797,13803.723392049993,24.103019340000174,53054.080323840004 2025-12-06,02:23:19.000,340,11168534,105405,0,1764987798,13803.817700389998,24.088921080001455,53054.101285200006 2025-12-06,02:23:20.000,340,11168564,105485,0,1764987799,13803.844645629993,24.117117599998892,53054.15718216 2025-12-06,02:23:21.000,340,11168571,105565,0,1764987800,13803.925481349994,24.088921080001455,53054.12923368 2025-12-06,02:23:22.000,340,11168532,105525,0,1764987801,13804.066943859994,24.145314120003604,53054.16416928 2025-12-06,02:23:23.000,340,11168445,105205,0,1764987802,13804.147779579995,24.18760889999976,53054.17115640001 2025-12-06,02:23:24.000,340,11168541,105445,0,1764987803,13804.188197439995,24.18760889999976,53054.22006624001 2025-12-06,02:23:25.000,340,11168536,105285,0,1764987804,13804.27576946999,24.16646151000168,53054.26198896001 2025-12-06,02:23:26.000,340,11168504,105285,0,1764987805,13804.370077809996,24.17351064000104,53054.206092 2025-12-06,02:23:27.000,340,11168462,105485,0,1764987806,13804.511540319996,24.17351064000104,53054.248014720004 2025-12-06,02:23:28.000,340,11168563,105365,0,1764987807,13804.592376039996,24.12416672999825,53054.22006624001 2025-12-06,02:23:29.000,340,11168582,105565,0,1764987808,13804.653002829997,24.12416672999825,53054.317885920005 2025-12-06,02:23:30.000,340,11168518,105765,0,1764987809,13804.747311170002,24.138264990004245,53054.31089880001 2025-12-06,02:23:31.000,340,11168478,105285,0,1764987810,13804.841619509993,24.152363250002963,53054.35282152 2025-12-06,02:23:32.000,340,11168541,105405,0,1764987811,13804.922455229993,24.145314120003604,53054.40871848001 2025-12-06,02:23:33.000,340,11168517,105605,0,1764987812,13805.010027259988,24.16646151000168,53054.35282152 2025-12-06,02:23:34.000,340,11168575,105445,0,1764987813,13805.097599289998,24.131215860004886,53054.38077000001 2025-12-06,02:23:35.000,340,11168511,105445,0,1764987814,13805.198643939999,24.117117599998892,53054.42269272 2025-12-06,02:23:36.000,340,11168443,105445,0,1764987815,13805.225589179994,24.088921080001455,53054.42967984001 2025-12-06,02:23:37.000,340,11168555,105645,0,1764987816,13805.27274334999,24.117117599998892,53054.50653816001 2025-12-06,02:23:38.000,340,11168472,105165,0,1764987817,13805.326633829995,24.117117599998892,53054.46461544 2025-12-06,02:23:39.000,340,11168484,105365,0,1764987818,13805.37378799999,24.131215860004886,53054.51352528 2025-12-06,02:23:40.000,340,11168491,105485,0,1764987819,13805.407469549995,24.117117599998892,53054.55544800001 2025-12-06,02:23:41.000,340,11168558,105525,0,1764987820,13805.468096339995,24.074822820002737,53054.61134496 2025-12-06,02:23:42.000,340,11168514,105605,0,1764987821,13805.47483264999,24.103019340000174,53054.61134496 2025-12-06,02:23:43.000,340,11168455,105485,0,1764987822,13805.57587729999,24.117117599998892,53054.63929344 2025-12-06,02:23:44.000,340,11168578,105445,0,1764987823,13805.656713019991,24.103019340000174,53054.67422904001 2025-12-06,02:23:45.000,340,11168553,105165,0,1764987824,13805.70386719,24.081871950002096,53054.70916464 2025-12-06,02:23:46.000,340,11168466,105485,0,1764987825,13805.730812429996,24.095970210000814,53054.66724192 2025-12-06,02:23:47.000,340,11168481,105325,0,1764987826,13805.845329700001,24.095970210000814,53054.72313888001 2025-12-06,02:23:48.000,340,11168489,105405,0,1764987827,13805.926165420002,24.110068469999533,53054.78602296 2025-12-06,02:23:49.000,340,11168530,105245,0,1764987828,13805.966583280002,24.159412380002323,53054.820958560005 2025-12-06,02:23:50.000,340,11168587,105365,0,1764987829,13806.040682689993,24.152363250002963,53054.82794568 2025-12-06,02:23:51.000,340,11168503,105285,0,1764987830,13806.114782099998,24.110068469999533,53054.89781688 2025-12-06,02:23:52.000,340,11168477,105605,0,1764987831,13806.236035679998,24.131215860004886,53054.92576536 2025-12-06,02:23:53.000,340,11168479,105605,0,1764987832,13806.269717229989,24.145314120003604,53054.869868400005 2025-12-06,02:23:54.000,340,11168595,105285,0,1764987833,13806.310135089989,24.110068469999533,53054.92576536 2025-12-06,02:23:55.000,340,11168480,105685,0,1764987834,13806.404443429994,24.145314120003604,53054.9746752 2025-12-06,02:23:56.000,340,11168502,105445,0,1764987835,13806.458333909999,24.152363250002963,53054.94672672 2025-12-06,02:23:57.000,340,11168475,105365,0,1764987836,13806.55937856,24.12416672999825,53055.0445464 2025-12-06,02:23:58.000,340,11168598,105525,0,1764987837,13806.61326903999,24.103019340000174,53055.0445464 2025-12-06,02:23:59.000,340,11168486,105445,0,1764987838,13806.66042321,24.12416672999825,53055.1144176 2025-12-06,02:24:00.000,340,11168524,105205,0,1764987839,13806.74125893,24.117117599998892,53055.17031456 2025-12-06,02:24:01.000,340,11168579,105405,0,1764987840,13806.80188572,24.117117599998892,53055.17031456 2025-12-06,02:24:02.000,340,11168589,105285,0,1764987841,13806.896194059991,24.110068469999533,53055.14236608 2025-12-06,02:24:03.000,340,11168499,105445,0,1764987842,13806.929875609996,24.095970210000814,53055.254160000004 2025-12-06,02:24:04.000,340,11168524,105405,0,1764987843,13807.057865499992,24.110068469999533,53055.24018576 2025-12-06,02:24:05.000,340,11168452,105445,0,1764987844,13807.098283359992,24.117117599998892,53055.19127592 2025-12-06,02:24:06.000,340,11168597,105285,0,1764987845,13807.158910149992,24.095970210000814,53055.24717288001 2025-12-06,02:24:07.000,340,11168518,105125,0,1764987846,13807.226273250002,24.095970210000814,53055.31005696 2025-12-06,02:24:08.000,340,11168510,105045,0,1764987847,13807.286900040002,24.081871950002096,53055.33101832 2025-12-06,02:24:09.000,340,11168532,105405,0,1764987848,13807.334054209998,24.067773690003378,53055.34499256001 2025-12-06,02:24:10.000,340,11168575,105405,0,1764987849,13807.360999449993,24.046626299998024,53055.38691528001 2025-12-06,02:24:11.000,340,11168506,105525,0,1764987850,13807.408153619988,24.039577169998665,53055.442812240006 2025-12-06,02:24:12.000,340,11168530,105405,0,1764987851,13807.509198269989,23.99728239000251,53055.47774784 2025-12-06,02:24:13.000,340,11168535,105365,0,1764987852,13807.495725649998,24.00433152000187,53055.55460616001 2025-12-06,02:24:14.000,340,11168569,105125,0,1764987853,13807.583297679994,23.94793847999972,53055.52665768 2025-12-06,02:24:15.000,340,11168519,105445,0,1764987854,13807.61024291999,23.933840220001002,53055.53364480001 2025-12-06,02:24:16.000,340,11168456,105645,0,1764987855,13807.623715539994,23.884496309998212,53055.63146448001 2025-12-06,02:24:17.000,340,11168534,105285,0,1764987856,13807.63045184999,23.8351524000027,53055.65242584001 2025-12-06,02:24:18.000,340,11168517,105445,0,1764987857,13807.657397089999,23.82105414000398,53055.63146448001 2025-12-06,02:24:19.000,340,11168552,105405,0,1764987858,13807.657397089999,23.77875936000055,53055.69434856 2025-12-06,02:24:20.000,340,11168515,105445,0,1764987859,13807.677606019999,23.743513710003754,53055.65242584001 2025-12-06,02:24:21.000,340,11168438,105285,0,1764987860,13807.643924469994,23.72941544999776,53055.76421976 2025-12-06,02:24:22.000,340,11168479,105445,0,1764987861,13807.657397089999,23.687120670001605,53055.72229704001 2025-12-06,02:24:23.000,340,11168561,105365,0,1764987862,13807.596770299999,23.658924150004168,53055.778194000006 2025-12-06,02:24:24.000,340,11168504,105485,0,1764987863,13807.623715539994,23.673022410002886,53055.79216824 2025-12-06,02:24:25.000,340,11168471,105605,0,1764987864,13807.583297679994,23.637776759998815,53055.86902656001 2025-12-06,02:24:26.000,340,11168547,105365,0,1764987865,13807.542879819994,23.644825889998174,53055.85505232 2025-12-06,02:24:27.000,340,11168520,105405,0,1764987866,13807.569825059989,23.630727629999456,53055.876013680005 2025-12-06,02:24:28.000,340,11168454,105405,0,1764987867,13807.536143509999,23.609580240001378,53055.86902656001 2025-12-06,02:24:29.000,340,11168458,105285,0,1764987868,13807.502461959994,23.609580240001378,53055.876013680005 2025-12-06,02:24:30.000,340,11168551,105725,0,1764987869,13807.515934579998,23.524990680001792,53055.85505232 2025-12-06,02:24:31.000,340,11168550,105365,0,1764987870,13807.488989339989,23.53203981000115,53055.86203944 2025-12-06,02:24:32.000,340,11168521,105445,0,1764987871,13807.455307789998,23.475646769999003,53055.91094928 2025-12-06,02:24:33.000,340,11168557,105205,0,1764987872,13807.475516719998,23.440401120002207,53055.90396216 2025-12-06,02:24:34.000,340,11168623,105445,0,1764987873,13807.488989339989,23.461548510000284,53055.89697504001 2025-12-06,02:24:35.000,340,11168543,105245,0,1764987874,13807.509198269989,23.440401120002207,53055.86902656001 2025-12-06,02:24:36.000,340,11168498,105445,0,1764987875,13807.482253029993,23.391057209999417,53055.89697504001 2025-12-06,02:24:37.000,340,11168463,105405,0,1764987876,13807.455307789998,23.334664170004544,53055.89697504001 2025-12-06,02:24:38.000,340,11168575,105285,0,1764987877,13807.482253029993,23.334664170004544,53055.93889776001 2025-12-06,02:24:39.000,340,11168536,105325,0,1764987878,13807.569825059989,23.348762430003262,53055.86902656001 2025-12-06,02:24:40.000,340,11168503,105445,0,1764987879,13807.549616129989,23.334664170004544,53055.90396216 2025-12-06,02:24:41.000,340,11168457,105085,0,1764987880,13807.616979229999,23.348762430003262,53055.876013680005 2025-12-06,02:24:42.000,340,11168527,105605,0,1764987881,13807.576561369999,23.30646764999983,53055.91793640001 2025-12-06,02:24:43.000,340,11168465,105445,0,1764987882,13807.616979229999,23.257123740004317,53055.96684624001 2025-12-06,02:24:44.000,340,11168535,105325,0,1764987883,13807.643924469994,23.243025479998323,53055.91793640001 2025-12-06,02:24:45.000,340,11168456,105125,0,1764987884,13807.677606019999,23.271222000003036,53055.84806520001 2025-12-06,02:24:46.000,340,11168580,105285,0,1764987885,13807.71128756999,23.214828960000887,53055.96684624001 2025-12-06,02:24:47.000,340,11168580,105205,0,1764987886,13807.75844174,23.20073070000217,53055.93191064 2025-12-06,02:24:48.000,340,11168525,105285,0,1764987887,13807.7988596,23.235976349998964,53055.95985912 2025-12-06,02:24:49.000,340,11168485,105405,0,1764987888,13807.785386979995,23.19368157000281,53055.93889776001 2025-12-06,02:24:50.000,340,11168557,105605,0,1764987889,13807.81906853,23.17253418000473,53055.98082048 2025-12-06,02:24:51.000,340,11168551,105365,0,1764987890,13807.85948639,23.20073070000217,53055.924923520004 2025-12-06,02:24:52.000,340,11168515,105485,0,1764987891,13807.91337686999,23.20073070000217,53055.93889776001 2025-12-06,02:24:53.000,340,11168562,105645,0,1764987892,13807.94032211,23.13728853000066,53056.00178184 2025-12-06,02:24:54.000,340,11168596,105445,0,1764987893,13807.987476279995,23.165485049998097,53055.994794720005 2025-12-06,02:24:55.000,340,11168604,105445,0,1764987894,13808.027894139996,23.165485049998097,53056.07165304 2025-12-06,02:24:56.000,340,11168506,105325,0,1764987895,13808.08178462,23.15138678999938,53056.03671744001 2025-12-06,02:24:57.000,340,11168573,105285,0,1764987896,13808.128938789996,23.15138678999938,53056.05069168 2025-12-06,02:24:58.000,340,11168576,105245,0,1764987897,13808.169356649996,23.165485049998097,53056.08562728001 2025-12-06,02:24:59.000,340,11168568,105445,0,1764987898,13808.243456060001,23.123190270001942,53056.13453712001 2025-12-06,02:25:00.000,340,11168583,105765,0,1764987899,13808.297346539992,23.116141140002583,53056.12056288 2025-12-06,02:25:01.000,340,11168510,105245,0,1764987900,13808.378182259992,23.038600710002356,53056.10658864001 2025-12-06,02:25:02.000,340,11168491,105565,0,1764987901,13808.405127500002,23.08794461999787,53056.113575760006 2025-12-06,02:25:03.000,340,11168563,104965,0,1764987902,13808.384918570002,23.066797229999793,53056.17645984 2025-12-06,02:25:04.000,340,11168583,105445,0,1764987903,13808.438809049992,23.073846359999152,53056.14851136 2025-12-06,02:25:05.000,340,11168529,105365,0,1764987904,13808.465754290002,23.052698970001074,53056.162485600005 2025-12-06,02:25:06.000,340,11168576,105325,0,1764987905,13808.526381080002,23.052698970001074,53056.19043408 2025-12-06,02:25:07.000,340,11168494,105165,0,1764987906,13808.553326319998,23.052698970001074,53056.2672924 2025-12-06,02:25:08.000,340,11168475,105685,0,1764987907,13808.573535249998,23.066797229999793,53056.2672924 2025-12-06,02:25:09.000,340,11168562,105365,0,1764987908,13808.620689419993,23.031551580002997,53056.2672924 2025-12-06,02:25:10.000,340,11168498,105245,0,1764987909,13808.620689419993,23.031551580002997,53056.30222800001 2025-12-06,02:25:11.000,340,11168480,105445,0,1764987910,13808.654370969998,23.010404189997644,53056.30921512 2025-12-06,02:25:12.000,340,11168530,105605,0,1764987911,13808.688052519989,23.052698970001074,53056.379086320005 2025-12-06,02:25:13.000,340,11168576,105485,0,1764987912,13808.694788829998,23.038600710002356,53056.3371636 2025-12-06,02:25:14.000,340,11168540,105125,0,1764987913,13808.688052519989,23.045649840001715,53056.38607344 2025-12-06,02:25:15.000,340,11168496,105245,0,1764987914,13808.708261449989,23.08794461999787,53056.41402192 2025-12-06,02:25:16.000,340,11168579,105365,0,1764987915,13808.694788829998,23.08794461999787,53056.393060559996 2025-12-06,02:25:17.000,340,11168460,105565,0,1764987916,13808.714997759998,23.165485049998097,53056.41402192 2025-12-06,02:25:18.000,340,11168550,105565,0,1764987917,13808.721734069994,23.214828960000887,53056.46991888001 2025-12-06,02:25:19.000,340,11168518,105645,0,1764987918,13808.768888239989,23.228927219999605,53056.55376432 2025-12-06,02:25:20.000,340,11168491,105445,0,1764987919,13808.782360859994,23.250074609997682,53056.55376432 2025-12-06,02:25:21.000,340,11168571,105405,0,1764987920,13808.802569789994,23.299418520000472,53056.5817128 2025-12-06,02:25:22.000,340,11168499,105365,0,1764987921,13808.748679309989,23.32761503999791,53056.57472568 2025-12-06,02:25:23.000,340,11168490,105325,0,1764987922,13808.795833479999,23.36990982000134,53056.58869992001 2025-12-06,02:25:24.000,340,11168530,104965,0,1764987923,13808.782360859994,23.398106339998776,53056.5817128 2025-12-06,02:25:25.000,340,11168550,105325,0,1764987924,13808.84972395999,23.468597639999643,53056.58869992001 2025-12-06,02:25:26.000,340,11168570,105485,0,1764987925,13808.836251339999,23.524990680001792,53056.67254536 2025-12-06,02:25:27.000,340,11168427,105405,0,1764987926,13808.91708706,23.560236329998588,53056.714468080005 2025-12-06,02:25:28.000,340,11168495,105325,0,1764987927,13808.97771385,23.630727629999456,53056.665558240005 2025-12-06,02:25:29.000,340,11168557,105605,0,1764987928,13809.004659089995,23.673022410002886,53056.68651960001 2025-12-06,02:25:30.000,340,11168603,105325,0,1764987929,13809.03160432999,23.7223663199984,53056.74241656 2025-12-06,02:25:31.000,340,11168533,105485,0,1764987930,13809.09896743,23.76466110000183,53056.784339280006 2025-12-06,02:25:32.000,340,11168553,105325,0,1764987931,13809.166330529995,23.806955879997986,53056.87517184001 2025-12-06,02:25:33.000,340,11168510,105485,0,1764987932,13809.25390255999,23.877447179998853,53056.84023624 2025-12-06,02:25:34.000,340,11168519,105445,0,1764987933,13809.307793039996,23.933840220001002,53056.8611976 2025-12-06,02:25:35.000,340,11168485,105645,0,1764987934,13809.408837689996,23.99728239000251,53056.91709456 2025-12-06,02:25:36.000,340,11168588,105365,0,1764987935,13809.489673409997,24.05367543000466,53057.000940000005 2025-12-06,02:25:37.000,340,11168532,105485,0,1764987936,13809.577245439992,24.131215860004886,53057.000940000005 2025-12-06,02:25:38.000,340,11168566,105445,0,1764987937,13809.678290089993,24.159412380002323,53057.02190136001 2025-12-06,02:25:39.000,340,11168525,105365,0,1764987938,13809.765862120003,24.22990368000319,53057.000940000005 2025-12-06,02:25:40.000,340,11168503,105405,0,1764987939,13809.880379389993,24.272198459999345,53057.049849840005 2025-12-06,02:25:41.000,340,11168553,105485,0,1764987940,13809.961215109994,24.321542370002135,53057.07081120001 2025-12-06,02:25:42.000,340,11168556,105405,0,1764987941,13810.021841899994,24.384984540003643,53057.168630880005 2025-12-06,02:25:43.000,340,11168541,105405,0,1764987942,13810.11615024,24.448426709997875,53057.18959224001 2025-12-06,02:25:44.000,340,11168557,105165,0,1764987943,13810.23066750999,24.504819750000024,53057.2454892 2025-12-06,02:25:45.000,340,11168605,105445,0,1764987944,13810.29129429999,24.5259671399981,53057.266450560004 2025-12-06,02:25:46.000,340,11168533,105325,0,1764987945,13810.37886633,24.652851480001118,53057.37824448001 2025-12-06,02:25:47.000,340,11168597,105445,0,1764987946,13810.45970205,24.69514626000455,53057.336321760005 2025-12-06,02:25:48.000,340,11168550,105045,0,1764987947,13810.54053777,24.688097129997914,53057.434141440004 2025-12-06,02:25:49.000,340,11168522,105085,0,1764987948,13810.614637179991,24.730391910001345,53057.44112856 2025-12-06,02:25:50.000,340,11168521,105365,0,1764987949,13810.682000280001,24.80793234000157,53057.434141440004 2025-12-06,02:25:51.000,340,11168606,105085,0,1764987950,13810.769572309997,24.850227119997726,53057.4900384 2025-12-06,02:25:52.000,340,11168529,105325,0,1764987951,13810.870616959997,24.87137451000308,53057.5599096 2025-12-06,02:25:53.000,340,11168575,105325,0,1764987952,13810.958188989993,24.899571030000516,53057.59484520001 2025-12-06,02:25:54.000,340,11168507,105445,0,1764987953,13811.025552089988,24.892521900001157,53057.58785808 2025-12-06,02:25:55.000,340,11168502,105365,0,1764987954,13811.092915189998,24.948914940003306,53057.59484520001 2025-12-06,02:25:56.000,340,11168570,105485,0,1764987955,13811.160278289994,24.970062330001383,53057.71362624001 2025-12-06,02:25:57.000,340,11168554,105325,0,1764987956,13811.234377699999,25.012357110004814,53057.76253608001 2025-12-06,02:25:58.000,340,11168572,105405,0,1764987957,13811.32868603999,25.0969466700044,53057.70663912 2025-12-06,02:25:59.000,340,11168456,105685,0,1764987958,13811.382576519994,25.068750149999687,53057.769523200004 2025-12-06,02:26:00.000,340,11168575,105205,0,1764987959,13811.45667593,25.089897539997764,53057.83240728001 2025-12-06,02:26:01.000,340,11168583,105325,0,1764987960,13811.503830099995,25.0969466700044,53057.84638152 2025-12-06,02:26:02.000,340,11168506,105445,0,1764987961,13811.564456889995,25.0969466700044,53057.888304240005 2025-12-06,02:26:03.000,340,11168534,105445,0,1764987962,13811.63181998999,25.125143190001836,53057.91625272 2025-12-06,02:26:04.000,340,11168555,105285,0,1764987963,13811.732864639991,25.16038883999863,53057.96516256 2025-12-06,02:26:05.000,340,11168612,105605,0,1764987964,13811.793491429991,25.16038883999863,53057.96516256 2025-12-06,02:26:06.000,340,11168486,105365,0,1764987965,13811.881063460001,25.16743796999799,53057.9442012 2025-12-06,02:26:07.000,340,11168463,105525,0,1764987966,13811.995580729992,25.237929269998858,53058.02804664001 2025-12-06,02:26:08.000,340,11168470,105365,0,1764987967,13812.056207519992,25.25907666000421,53058.007085280005 2025-12-06,02:26:09.000,340,11168529,105405,0,1764987968,13812.103361690002,25.252027530004852,53058.069969359996 2025-12-06,02:26:10.000,340,11168505,105285,0,1764987969,13812.197670029993,25.27317492000293,53058.03503376 2025-12-06,02:26:11.000,340,11168475,105485,0,1764987970,13812.312187299998,25.28022405000229,53058.07695648001 2025-12-06,02:26:12.000,340,11168449,105405,0,1764987971,13812.379550399994,25.301371440000366,53058.13984056 2025-12-06,02:26:13.000,340,11168471,105285,0,1764987972,13812.50754028999,25.336617090004438,53058.18176328 2025-12-06,02:26:14.000,340,11168539,105165,0,1764987973,13812.55469446,25.329567959997803,53058.20272464 2025-12-06,02:26:15.000,340,11168540,105325,0,1764987974,13812.702893279995,25.378911870000593,53058.20971176 2025-12-06,02:26:16.000,340,11168589,105285,0,1764987975,13812.783728999995,25.414157520004665,53058.20971176 2025-12-06,02:26:17.000,340,11168547,105285,0,1764987976,13812.85782841,25.39301012999931,53058.27958296 2025-12-06,02:26:18.000,340,11168526,105445,0,1764987977,13812.925191509996,25.435304910002742,53058.25163448 2025-12-06,02:26:19.000,340,11168498,105365,0,1764987978,13813.066654019996,25.470550559999538,53058.26560872001 2025-12-06,02:26:20.000,340,11168576,105085,0,1764987979,13813.160962360002,25.49874708000425,53058.272595840004 2025-12-06,02:26:21.000,340,11168530,105445,0,1764987980,13813.315897489992,25.470550559999538,53058.41932536 2025-12-06,02:26:22.000,340,11168540,105485,0,1764987981,13813.416942139993,25.49169795000489,53058.342467040005 2025-12-06,02:26:23.000,340,11168571,105245,0,1764987982,13813.571877269998,25.50579621000361,53058.391376880005 2025-12-06,02:26:24.000,340,11168576,105245,0,1764987983,13813.612295129999,25.555140119999123,53058.43329960001 2025-12-06,02:26:25.000,340,11168468,105325,0,1764987984,13813.78743918999,25.555140119999123,53058.43329960001 2025-12-06,02:26:26.000,340,11168467,105525,0,1764987985,13813.901956459995,25.51284534000297,53058.53111928001 2025-12-06,02:26:27.000,340,11168567,105365,0,1764987986,13814.07036420999,25.590385770003195,53058.47522232 2025-12-06,02:26:28.000,340,11168484,105325,0,1764987987,13814.205090409996,25.590385770003195,53058.510157920005 2025-12-06,02:26:29.000,340,11168562,105405,0,1764987988,13814.326343989997,25.611533160001272,53058.52413216 2025-12-06,02:26:30.000,340,11168480,105365,0,1764987989,13814.454333879992,25.611533160001272,53058.58701624 2025-12-06,02:26:31.000,340,11168578,105285,0,1764987990,13814.568851149997,25.611533160001272,53058.63592608 2025-12-06,02:26:32.000,340,11168605,105445,0,1764987991,13814.710313659998,25.597434900002554,53058.63592608 2025-12-06,02:26:33.000,340,11168597,105445,0,1764987992,13814.824830929989,25.660877070004062,53058.68483592 2025-12-06,02:26:34.000,340,11168546,105365,0,1764987993,13814.92587557999,25.63268054999935,53058.71977152001 2025-12-06,02:26:35.000,340,11168512,105205,0,1764987994,13815.060601779995,25.646778809998068,53058.80361696 2025-12-06,02:26:36.000,340,11168603,105285,0,1764987995,13815.141437499995,25.6890735900015,53058.78964272001 2025-12-06,02:26:37.000,340,11168477,105405,0,1764987996,13815.25595477,25.68202446000214,53058.87348816 2025-12-06,02:26:38.000,340,11168526,105405,0,1764987997,13815.35699942,25.710220979999576,53058.92938512 2025-12-06,02:26:39.000,340,11168522,105245,0,1764987998,13815.410889899991,25.68202446000214,53058.95034648 2025-12-06,02:26:40.000,340,11168573,105245,0,1764987999,13815.505198239996,25.703171850000217,53058.964320720006 2025-12-06,02:26:41.000,340,11168617,105165,0,1764988000,13815.586033959997,25.710220979999576,53059.03419192001 2025-12-06,02:26:42.000,340,11168591,105325,0,1764988001,13815.693814919992,25.745466630003648,53059.04816616 2025-12-06,02:26:43.000,340,11168512,105365,0,1764988002,13815.781386950002,25.752515760003007,53059.12502448001 2025-12-06,02:26:44.000,340,11168536,105245,0,1764988003,13815.868958979998,25.766614020001725,53059.13899872 2025-12-06,02:26:45.000,340,11168592,105165,0,1764988004,13815.949794699998,25.794810539999162,53059.18790856 2025-12-06,02:26:46.000,340,11168593,105245,0,1764988005,13816.003685179989,25.794810539999162,53059.180921440005 2025-12-06,02:26:47.000,340,11168552,105365,0,1764988006,13816.071048279999,25.780712280000444,53059.26476688 2025-12-06,02:26:48.000,340,11168476,105605,0,1764988007,13816.138411379994,25.787761409999803,53059.327650960004 2025-12-06,02:26:49.000,340,11168583,105445,0,1764988008,13816.199038169994,25.84415445000195,53059.278741120004 2025-12-06,02:26:50.000,340,11168551,105565,0,1764988009,13816.26640126999,25.830056190003233,53059.36258656 2025-12-06,02:26:51.000,340,11168562,105405,0,1764988010,13816.36744591999,25.823007060003874,53059.348612320005 2025-12-06,02:26:52.000,340,11168571,105245,0,1764988011,13816.40786377999,25.823007060003874,53059.42547064 2025-12-06,02:26:53.000,340,11168584,105405,0,1764988012,13816.481963189995,25.815957930004515,53059.47438048 2025-12-06,02:26:54.000,340,11168536,105405,0,1764988013,13816.522381049996,25.815957930004515,53059.4813676 2025-12-06,02:26:55.000,340,11168606,105565,0,1764988014,13816.5560626,25.837105320002593,53059.52329032 2025-12-06,02:26:56.000,340,11168578,105325,0,1764988015,13816.623425699996,25.87235096999939,53059.565213040005 2025-12-06,02:26:57.000,340,11168509,105285,0,1764988016,13816.724470349996,25.879400099998747,53059.60014864 2025-12-06,02:26:58.000,340,11168619,105445,0,1764988017,13816.791833449992,25.90759662000346,53059.62809712001 2025-12-06,02:26:59.000,340,11168611,105445,0,1764988018,13816.872669169992,25.928744010001537,53059.65604560001 2025-12-06,02:27:00.000,340,11168559,105405,0,1764988019,13816.913087029992,25.879400099998747,53059.663032720004 2025-12-06,02:27:01.000,340,11168554,105525,0,1764988020,13816.993922749993,25.90759662000346,53059.71892968 2025-12-06,02:27:02.000,340,11168556,105285,0,1764988021,13817.034340609993,25.89349836000474,53059.71194256 2025-12-06,02:27:03.000,340,11168545,105405,0,1764988022,13817.135385259993,25.9005474900041,53059.7608524 2025-12-06,02:27:04.000,340,11168574,105525,0,1764988023,13817.162330499988,25.942842270000256,53059.78880088 2025-12-06,02:27:05.000,340,11168589,105405,0,1764988024,13817.236429909994,25.91464575000282,53059.81674936 2025-12-06,02:27:06.000,340,11168564,105405,0,1764988025,13817.303793009989,25.935793140000897,53059.84469784001 2025-12-06,02:27:07.000,340,11168563,105085,0,1764988026,13817.40483765999,25.956940529998974,53059.83771072 2025-12-06,02:27:08.000,340,11168507,105365,0,1764988027,13817.4317829,25.978087920004327,53059.91456904 2025-12-06,02:27:09.000,340,11168511,105445,0,1764988028,13817.52609123999,25.992186180003046,53059.970466000006 2025-12-06,02:27:10.000,340,11168596,105085,0,1764988029,13817.55303648,25.949891399999615,53059.95649176 2025-12-06,02:27:11.000,340,11168575,105405,0,1764988030,13817.579981719995,25.92169488000218,53060.02636296 2025-12-06,02:27:12.000,340,11168500,105085,0,1764988031,13817.660817439995,25.935793140000897,53060.0752728 2025-12-06,02:27:13.000,340,11168501,105485,0,1764988032,13817.701235299995,25.879400099998747,53060.068285680005 2025-12-06,02:27:14.000,340,11168614,105285,0,1764988033,13817.71470792,25.886449229998107,53060.11020840001 2025-12-06,02:27:15.000,340,11168613,105485,0,1764988034,13817.70797160999,25.886449229998107,53060.10322128 2025-12-06,02:27:16.000,340,11168585,105445,0,1764988035,13817.721444229996,25.886449229998107,53060.19405384 2025-12-06,02:27:17.000,340,11168551,105525,0,1764988036,13817.76859839999,25.86530184000003,53060.24296368 2025-12-06,02:27:18.000,340,11168515,105645,0,1764988037,13817.761862089996,25.837105320002593,53060.20802808001 2025-12-06,02:27:19.000,340,11168492,105285,0,1764988038,13817.79554364,25.80890879999788,53060.25693792001 2025-12-06,02:27:20.000,340,11168584,105325,0,1764988039,13817.856170430001,25.80185966999852,53060.20104096 2025-12-06,02:27:21.000,340,11168589,105245,0,1764988040,13817.883115669996,25.759564890002366,53060.25693792001 2025-12-06,02:27:22.000,340,11168512,105365,0,1764988041,13817.910060909991,25.745466630003648,53060.29187352 2025-12-06,02:27:23.000,340,11168520,105405,0,1764988042,13817.957215080001,25.745466630003648,53060.25693792001 2025-12-06,02:27:24.000,340,11168578,105245,0,1764988043,13817.903324599996,25.710220979999576,53060.284886400004 2025-12-06,02:27:25.000,340,11168535,105325,0,1764988044,13817.937006150001,25.67497533000278,53060.34078336 2025-12-06,02:27:26.000,340,11168534,105165,0,1764988045,13817.943742459996,25.63972967999871,53060.41065456 2025-12-06,02:27:27.000,340,11168602,105365,0,1764988046,13817.970687699992,25.62563141999999,53060.3896932 2025-12-06,02:27:28.000,340,11168615,105325,0,1764988047,13817.957215080001,25.590385770003195,53060.41065456 2025-12-06,02:27:29.000,340,11168539,105685,0,1764988048,13817.903324599996,25.597434900002554,53060.41065456 2025-12-06,02:27:30.000,340,11168509,105405,0,1764988049,13817.876379360001,25.555140119999123,53060.43161592 2025-12-06,02:27:31.000,340,11168576,105445,0,1764988050,13817.856170430001,25.541041860000405,53060.41764168 2025-12-06,02:27:32.000,340,11168609,105365,0,1764988051,13817.8359615,25.51284534000297,53060.48751288 2025-12-06,02:27:33.000,340,11168512,105405,0,1764988052,13817.74838946999,25.470550559999538,53060.44559016001 2025-12-06,02:27:34.000,340,11168546,105525,0,1764988053,13817.69449899,25.428255780003383,53060.501487120004 2025-12-06,02:27:35.000,340,11168614,105485,0,1764988054,13817.65408113,25.40710838999803,53060.4595644 2025-12-06,02:27:36.000,340,11168576,105445,0,1764988055,13817.579981719995,25.40005925999867,53060.522448480006 2025-12-06,02:27:37.000,340,11168500,105245,0,1764988056,13817.539563859995,25.364813610001875,53060.522448480006 2025-12-06,02:27:38.000,340,11168608,105245,0,1764988057,13817.47220076,25.336617090004438,53060.54340984001 2025-12-06,02:27:39.000,340,11168621,105405,0,1764988058,13817.377892419994,25.329567959997803,53060.571358320005 2025-12-06,02:27:40.000,340,11168544,105205,0,1764988059,13817.32400193999,25.308420569999726,53060.522448480006 2025-12-06,02:27:41.000,340,11168527,105685,0,1764988060,13817.290320389999,25.237929269998858,53060.55039696 2025-12-06,02:27:42.000,340,11168600,105445,0,1764988061,13817.243166219989,25.25907666000421,53060.59231968001 2025-12-06,02:27:43.000,340,11168576,105485,0,1764988062,13817.162330499988,25.237929269998858,53060.62725528 2025-12-06,02:27:44.000,340,11168499,105405,0,1764988063,13817.128648949998,25.16743796999799,53060.58533256 2025-12-06,02:27:45.000,340,11168530,105405,0,1764988064,13817.101703709988,25.125143190001836,53060.63424240001 2025-12-06,02:27:46.000,340,11168590,105445,0,1764988065,13817.027604299998,25.125143190001836,53060.55039696 2025-12-06,02:27:47.000,340,11168566,105485,0,1764988066,13816.960241200002,25.0969466700044,53060.57834544 2025-12-06,02:27:48.000,340,11168504,105205,0,1764988067,13816.946768579997,25.075799279999046,53060.64821664 2025-12-06,02:27:49.000,340,11168623,105405,0,1764988068,13816.919823340002,25.04760276000161,53060.620268160004 2025-12-06,02:27:50.000,340,11168569,105405,0,1764988069,13816.865932859997,25.061701020000328,53060.571358320005 2025-12-06,02:27:51.000,340,11168513,105765,0,1764988070,13816.785097139997,25.04760276000161,53060.571358320005 2025-12-06,02:27:52.000,340,11168529,105445,0,1764988071,13816.737942970001,25.026455370003532,53060.57834544 2025-12-06,02:27:53.000,340,11168564,105285,0,1764988072,13816.690788799991,25.012357110004814,53060.5993068 2025-12-06,02:27:54.000,340,11168588,105165,0,1764988073,13816.710997729992,24.977111460000742,53060.60629392 2025-12-06,02:27:55.000,340,11168514,105445,0,1764988074,13816.643634629996,24.948914940003306,53060.58533256 2025-12-06,02:27:56.000,340,11168519,105325,0,1764988075,13816.57627153,24.955964070002665,53060.59231968001 2025-12-06,02:27:57.000,340,11168600,105405,0,1764988076,13816.5560626,24.934816680004587,53060.62725528 2025-12-06,02:27:58.000,340,11168620,105525,0,1764988077,13816.53585367,24.913669289999234,53060.59231968001 2025-12-06,02:27:59.000,340,11168516,105365,0,1764988078,13816.5560626,24.934816680004587,53060.64821664 2025-12-06,02:28:00.000,340,11168604,105245,0,1764988079,13816.583007839996,24.885472770001797,53060.62725528 2025-12-06,02:28:01.000,340,11168613,105205,0,1764988080,13816.54932628999,24.850227119997726,53060.68315224001 2025-12-06,02:28:02.000,340,11168498,105485,0,1764988081,13816.542589979996,24.87137451000308,53060.669178000004 2025-12-06,02:28:03.000,340,11168582,105125,0,1764988082,13816.562798909996,24.81498147000093,53060.7041136 2025-12-06,02:28:04.000,340,11168568,105325,0,1764988083,13816.589744149991,24.836128859999008,53060.72507496 2025-12-06,02:28:05.000,340,11168674,105445,0,1764988084,13816.57627153,24.836128859999008,53060.787959040004 2025-12-06,02:28:06.000,340,11168571,105325,0,1764988085,13816.623425699996,24.786784950003494,53060.808920400006 2025-12-06,02:28:07.000,340,11168515,105605,0,1764988086,13816.609953079991,24.82203060000029,53060.843856 2025-12-06,02:28:08.000,340,11168620,105685,0,1764988087,13816.583007839996,24.786784950003494,53060.76699768 2025-12-06,02:28:09.000,340,11168517,105285,0,1764988088,13816.589744149991,24.850227119997726,53060.836868880004 2025-12-06,02:28:10.000,340,11168496,105525,0,1764988089,13816.59648046,24.836128859999008,53060.92071432 2025-12-06,02:28:11.000,340,11168599,105605,0,1764988090,13816.623425699996,24.86432538000372,53060.92071432 2025-12-06,02:28:12.000,340,11168582,105445,0,1764988091,13816.603216769996,24.86432538000372,53060.88577872 2025-12-06,02:28:13.000,340,11168526,105325,0,1764988092,13816.562798909996,24.85727625000436,53060.87879160001 2025-12-06,02:28:14.000,340,11168519,105365,0,1764988093,13816.562798909996,24.892521900001157,53060.9137272 2025-12-06,02:28:15.000,340,11168640,105125,0,1764988094,13816.603216769996,24.913669289999234,53060.96263704 2025-12-06,02:28:16.000,340,11168539,105525,0,1764988095,13816.61668939,24.927767549997952,53060.99058552 2025-12-06,02:28:17.000,340,11168573,105165,0,1764988096,13816.623425699996,24.927767549997952,53060.96962416001 2025-12-06,02:28:18.000,340,11168461,105085,0,1764988097,13816.636898320001,24.955964070002665,53061.123340800004 2025-12-06,02:28:19.000,340,11168602,105405,0,1764988098,13816.643634629996,24.99825884999882,53061.13032792 2025-12-06,02:28:20.000,340,11168518,105445,0,1764988099,13816.643634629996,25.04055363000225,53061.08141808 2025-12-06,02:28:21.000,340,11168542,105365,0,1764988100,13816.650370939991,25.082848409998405,53061.17923776 2025-12-06,02:28:22.000,340,11168589,105005,0,1764988101,13816.677316180001,25.125143190001836,53061.20718624 2025-12-06,02:28:23.000,340,11168596,105445,0,1764988102,13816.630162009991,25.174487100004626,53061.17923776 2025-12-06,02:28:24.000,340,11168578,105445,0,1764988103,13816.670579869991,25.26612579000357,53061.242121840005 2025-12-06,02:28:25.000,340,11168571,105445,0,1764988104,13816.630162009991,25.28022405000229,53061.27007032 2025-12-06,02:28:26.000,340,11168593,105245,0,1764988105,13816.609953079991,25.315469699999085,53061.25609608 2025-12-06,02:28:27.000,340,11168514,105405,0,1764988106,13816.61668939,25.414157520004665,53061.242121840005 2025-12-06,02:28:28.000,340,11168628,105845,0,1764988107,13816.59648046,25.40005925999867,53061.2980188 2025-12-06,02:28:29.000,340,11168540,105125,0,1764988108,13816.59648046,25.470550559999538,53061.34692864 2025-12-06,02:28:30.000,340,11168569,105485,0,1764988109,13816.542589979996,25.49874708000425,53061.38885136 2025-12-06,02:28:31.000,340,11168557,105405,0,1764988110,13816.54932628999,25.555140119999123,53061.37487712 2025-12-06,02:28:32.000,340,11168507,105445,0,1764988111,13816.583007839996,25.590385770003195,53061.46570968 2025-12-06,02:28:33.000,340,11168557,105525,0,1764988112,13816.522381049996,25.590385770003195,53061.479683920006 2025-12-06,02:28:34.000,340,11168561,105445,0,1764988113,13816.542589979996,25.63268054999935,53061.50064528001 2025-12-06,02:28:35.000,340,11168498,105405,0,1764988114,13816.53585367,25.653827940004703,53061.528593760006 2025-12-06,02:28:36.000,340,11168603,105365,0,1764988115,13816.53585367,25.68202446000214,53061.54955512001 2025-12-06,02:28:37.000,340,11168517,105445,0,1764988116,13816.45501795,25.731368369997654,53061.542568 2025-12-06,02:28:38.000,340,11168603,105485,0,1764988117,13816.45501795,25.717270109998935,53061.59846496001 2025-12-06,02:28:39.000,340,11168480,105605,0,1764988118,13816.39439116,25.780712280000444,53061.626413440004 2025-12-06,02:28:40.000,340,11168578,105365,0,1764988119,13816.401127469995,25.73841750000429,53061.66833616001 2025-12-06,02:28:41.000,340,11168619,105445,0,1764988120,13816.37418223,25.830056190003233,53061.696284640006 2025-12-06,02:28:42.000,340,11168572,105205,0,1764988121,13816.29334651,25.80890879999788,53061.696284640006 2025-12-06,02:28:43.000,340,11168650,105405,0,1764988122,13816.279873889995,25.80890879999788,53061.68929752001 2025-12-06,02:28:44.000,340,11168651,105325,0,1764988123,13816.23271972,25.85825271000067,53061.77314296 2025-12-06,02:28:45.000,340,11168607,105325,0,1764988124,13816.23271972,25.85825271000067,53061.78013008 2025-12-06,02:28:46.000,340,11168532,105365,0,1764988125,13816.23271972,25.879400099998747,53061.80109144 2025-12-06,02:28:47.000,340,11168568,105725,0,1764988126,13816.12493875999,25.837105320002593,53061.78711720001 2025-12-06,02:28:48.000,340,11168514,105365,0,1764988127,13816.091257209999,25.823007060003874,53061.85000128 2025-12-06,02:28:49.000,340,11168557,105405,0,1764988128,13816.050839349999,25.837105320002593,53061.83602704001 2025-12-06,02:28:50.000,340,11168511,105325,0,1764988129,13816.017157799994,25.86530184000003,53061.863975520006 2025-12-06,02:28:51.000,340,11168561,105245,0,1764988130,13816.003685179989,25.9005474900041,53061.863975520006 2025-12-06,02:28:52.000,340,11168619,105445,0,1764988131,13815.970003629998,25.879400099998747,53061.88493688001 2025-12-06,02:28:53.000,340,11168483,105445,0,1764988132,13815.936322079993,25.830056190003233,53061.863975520006 2025-12-06,02:28:54.000,340,11168550,105405,0,1764988133,13815.916113149993,25.85825271000067,53061.94083384 2025-12-06,02:28:55.000,340,11168511,105325,0,1764988134,13815.862222669988,25.85825271000067,53061.912885360005 2025-12-06,02:28:56.000,340,11168535,105285,0,1764988135,13815.788123259998,25.837105320002593,53061.863975520006 2025-12-06,02:28:57.000,340,11168599,105285,0,1764988136,13815.808332189998,25.879400099998747,53061.88493688001 2025-12-06,02:28:58.000,340,11168596,105605,0,1764988137,13815.720760160002,25.85825271000067,53061.95480808001 2025-12-06,02:28:59.000,340,11168579,105205,0,1764988138,13815.700551230002,25.879400099998747,53061.94083384 2025-12-06,02:29:00.000,340,11168559,105445,0,1764988139,13815.666869679997,25.879400099998747,53061.88493688001 2025-12-06,02:29:01.000,340,11168502,105445,0,1764988140,13815.612979199992,25.815957930004515,53061.89891112 2025-12-06,02:29:02.000,340,11168530,105685,0,1764988141,13815.599506580002,25.80890879999788,53061.95480808001 2025-12-06,02:29:03.000,340,11168513,105405,0,1764988142,13815.545616099997,25.80185966999852,53061.88493688001 2025-12-06,02:29:04.000,340,11168549,105605,0,1764988143,13815.451307759991,25.80185966999852,53061.94083384 2025-12-06,02:29:05.000,340,11168595,105525,0,1764988144,13815.444571449996,25.794810539999162,53061.9268596 2025-12-06,02:29:06.000,340,11168489,105405,0,1764988145,13815.404153589996,25.80185966999852,53061.90589824001 2025-12-06,02:29:07.000,340,11168605,105245,0,1764988146,13815.323317869996,25.794810539999162,53061.90589824001 2025-12-06,02:29:08.000,340,11168515,105405,0,1764988147,13815.303108939996,25.731368369997654,53061.87794976 2025-12-06,02:29:09.000,340,11168635,105405,0,1764988148,13815.22900952999,25.696122720000858,53061.85698840001 2025-12-06,02:29:10.000,340,11168618,105445,0,1764988149,13815.181855359995,25.703171850000217,53061.863975520006 2025-12-06,02:29:11.000,340,11168537,105445,0,1764988150,13815.11449226,25.66792620000342,53061.87794976 2025-12-06,02:29:12.000,340,11168597,105485,0,1764988151,13815.080810709995,25.63972967999871,53061.85698840001 2025-12-06,02:29:13.000,340,11168562,105485,0,1764988152,13814.98650236999,25.590385770003195,53061.80109144 2025-12-06,02:29:14.000,340,11168528,105405,0,1764988153,13814.90566664999,25.590385770003195,53061.863975520006 2025-12-06,02:29:15.000,340,11168546,105565,0,1764988154,13814.858512479994,25.56923837999784,53061.745194480005 2025-12-06,02:29:16.000,340,11168527,105365,0,1764988155,13814.797885689994,25.541041860000405,53061.71025888 2025-12-06,02:29:17.000,340,11168629,105485,0,1764988156,13814.737258899993,25.49874708000425,53061.6823104 2025-12-06,02:29:18.000,340,11168534,105125,0,1764988157,13814.663159489988,25.46350143000018,53061.71025888 2025-12-06,02:29:19.000,340,11168619,105325,0,1764988158,13814.595796389993,25.46350143000018,53061.63340056 2025-12-06,02:29:20.000,340,11168568,105245,0,1764988159,13814.595796389993,25.435304910002742,53061.60545208 2025-12-06,02:29:21.000,340,11168611,105285,0,1764988160,13814.616005319993,25.357764480002515,53061.58449072 2025-12-06,02:29:22.000,340,11168609,105245,0,1764988161,13814.528433289997,25.301371440000366,53061.507632400004 2025-12-06,02:29:23.000,340,11168518,105565,0,1764988162,13814.555378529993,25.26612579000357,53061.542568 2025-12-06,02:29:24.000,340,11168579,105485,0,1764988163,13814.535169599993,25.25907666000421,53061.47269680001 2025-12-06,02:29:25.000,340,11168526,105245,0,1764988164,13814.562114840002,25.202683620002063,53061.46570968 2025-12-06,02:29:26.000,340,11168539,105325,0,1764988165,13814.514960669992,25.139241450000554,53061.458722560004 2025-12-06,02:29:27.000,340,11168608,105365,0,1764988166,13814.582323770002,25.118094060002477,53061.409812720005 2025-12-06,02:29:28.000,340,11168550,105445,0,1764988167,13814.575587459993,25.0969466700044,53061.38885136 2025-12-06,02:29:29.000,340,11168604,105125,0,1764988168,13814.616005319993,25.04055363000225,53061.34692864 2025-12-06,02:29:30.000,340,11168528,105525,0,1764988169,13814.636214249993,25.00530797999818,53061.35391576001 2025-12-06,02:29:31.000,340,11168539,105485,0,1764988170,13814.683368419988,24.955964070002665,53061.242121840005 2025-12-06,02:29:32.000,340,11168619,105245,0,1764988171,13814.730522589998,24.934816680004587,53061.26308320001 2025-12-06,02:29:33.000,340,11168530,105205,0,1764988172,13814.824830929989,24.885472770001797,53061.20718624 2025-12-06,02:29:34.000,340,11168574,105085,0,1764988173,13814.811358309998,24.850227119997726,53061.22116048 2025-12-06,02:29:35.000,340,11168577,105125,0,1764988174,13814.919139269994,24.836128859999008,53061.13032792 2025-12-06,02:29:36.000,340,11168520,105285,0,1764988175,13814.97302975,24.800883210002212,53061.123340800004 2025-12-06,02:29:37.000,340,11168512,105325,0,1764988176,13815.05386547,24.716293650002626,53061.04648248001 2025-12-06,02:29:38.000,340,11168528,105565,0,1764988177,13815.09428333,24.702195390003908,53061.0534696 2025-12-06,02:29:39.000,340,11168548,105445,0,1764988178,13815.12796487999,24.666949739999836,53061.03949536 2025-12-06,02:29:40.000,340,11168529,105245,0,1764988179,13815.222273219995,24.64580235000176,53061.004559760004 2025-12-06,02:29:41.000,340,11168611,105405,0,1764988180,13815.262691079995,24.568261920001532,53061.03250824 2025-12-06,02:29:42.000,340,11168568,105285,0,1764988181,13815.31658156,24.568261920001532,53060.94167568 2025-12-06,02:29:43.000,340,11168519,105245,0,1764988182,13815.424362519996,24.58236018000025,53060.96263704 2025-12-06,02:29:44.000,340,11168561,105245,0,1764988183,13815.498461930001,24.561212790002173,53060.906740080005 2025-12-06,02:29:45.000,340,11168556,105325,0,1764988184,13815.579297650002,24.511868879999383,53060.87879160001 2025-12-06,02:29:46.000,340,11168539,105405,0,1764988185,13815.666869679997,24.511868879999383,53060.89975296001 2025-12-06,02:29:47.000,340,11168601,105285,0,1764988186,13815.687078609997,24.497770620000665,53060.93468856 2025-12-06,02:29:48.000,340,11168592,105405,0,1764988187,13815.801595880002,24.490721490001306,53060.82289464 2025-12-06,02:29:49.000,340,11168591,105245,0,1764988188,13815.862222669988,24.490721490001306,53060.843856 2025-12-06,02:29:50.000,340,11168508,105445,0,1764988189,13815.889167909998,24.476623230002588,53060.82289464 2025-12-06,02:29:51.000,340,11168610,105445,0,1764988190,13815.929585769998,24.476623230002588,53060.89276584 2025-12-06,02:29:52.000,340,11168524,105445,0,1764988191,13815.929585769998,24.483672360001947,53060.79494616 2025-12-06,02:29:53.000,340,11168531,105525,0,1764988192,13815.970003629998,24.504819750000024,53060.82289464 2025-12-06,02:29:54.000,340,11168539,105285,0,1764988193,13815.983476249989,24.504819750000024,53060.81590752 2025-12-06,02:29:55.000,340,11168604,104965,0,1764988194,13816.003685179989,24.540065400004096,53060.808920400006 2025-12-06,02:29:56.000,340,11168614,105445,0,1764988195,13816.064311969989,24.540065400004096,53060.76699768 2025-12-06,02:29:57.000,340,11168565,105365,0,1764988196,13816.071048279999,24.561212790002173,53060.76001056001 2025-12-06,02:29:58.000,340,11168522,105085,0,1764988197,13816.111466139999,24.58940930999961,53060.74603632 2025-12-06,02:29:59.000,340,11168588,105165,0,1764988198,13816.151883999999,24.554163660002814,53060.71808784 2025-12-06,02:30:00.000,340,11168542,105485,0,1764988199,13816.14514768999,24.568261920001532,53060.75302344 2025-12-06,02:30:01.000,340,11168587,105445,0,1764988200,13816.178829239994,24.561212790002173,53060.74603632 2025-12-06,02:30:02.000,340,11168611,105325,0,1764988201,13816.16535661999,24.59645843999897,53060.7041136 2025-12-06,02:30:03.000,340,11168575,105365,0,1764988202,13816.138411379994,24.64580235000176,53060.75302344 2025-12-06,02:30:04.000,340,11168523,105445,0,1764988203,13816.138411379994,24.64580235000176,53060.73206208001 2025-12-06,02:30:05.000,340,11168504,105605,0,1764988204,13816.172092929999,24.666949739999836,53060.739049200005 2025-12-06,02:30:06.000,340,11168618,105405,0,1764988205,13816.19230186,24.652851480001118,53060.690139360006 2025-12-06,02:30:07.000,340,11168514,105365,0,1764988206,13816.18556554999,24.659900610000477,53060.72507496 2025-12-06,02:30:08.000,340,11168526,105445,0,1764988207,13816.199038169994,24.659900610000477,53060.73206208001 2025-12-06,02:30:09.000,340,11168575,105085,0,1764988208,13816.199038169994,24.681047999998555,53060.73206208001 2025-12-06,02:30:10.000,340,11168578,104925,0,1764988209,13816.219247099994,24.673998869999195,53060.79494616 2025-12-06,02:30:11.000,340,11168520,105605,0,1764988210,13816.23271972,24.688097129997914,53060.76699768 2025-12-06,02:30:12.000,340,11168584,105245,0,1764988211,13816.24619233999,24.673998869999195,53060.690139360006 2025-12-06,02:30:13.000,340,11168496,105285,0,1764988212,13816.25292865,24.681047999998555,53060.76001056001 2025-12-06,02:30:14.000,340,11168615,105485,0,1764988213,13816.26640126999,24.659900610000477,53060.739049200005 2025-12-06,02:30:15.000,340,11168521,105565,0,1764988214,13816.31355544,24.617605830004322,53060.76001056001 2025-12-06,02:30:16.000,340,11168567,105245,0,1764988215,13816.360709609995,24.617605830004322,53060.73206208001 2025-12-06,02:30:17.000,340,11168536,105445,0,1764988216,13816.3539733,24.610556699997687,53060.690139360006 2025-12-06,02:30:18.000,340,11168542,105165,0,1764988217,13816.380918539995,24.57531105000089,53060.69712648 2025-12-06,02:30:19.000,340,11168541,105165,0,1764988218,13816.40786377999,24.540065400004096,53060.669178000004 2025-12-06,02:30:20.000,340,11168649,105405,0,1764988219,13816.401127469995,24.511868879999383,53060.66219088001 2025-12-06,02:30:21.000,340,11168547,105445,0,1764988220,13816.421336399995,24.5259671399981,53060.66219088001 2025-12-06,02:30:22.000,340,11168629,105325,0,1764988221,13816.41460009,24.476623230002588,53060.5993068 2025-12-06,02:30:23.000,340,11168478,105485,0,1764988222,13816.421336399995,24.45547584000451,53060.67616512 2025-12-06,02:30:24.000,340,11168569,105165,0,1764988223,13816.43480902,24.45547584000451,53060.68315224001 2025-12-06,02:30:25.000,340,11168598,105365,0,1764988224,13816.41460009,24.448426709997875,53060.620268160004 2025-12-06,02:30:26.000,340,11168626,105445,0,1764988225,13816.421336399995,24.39908280000236,53060.61328104001 2025-12-06,02:30:27.000,340,11168530,105485,0,1764988226,13816.43480902,24.377935410004284,53060.65520376 2025-12-06,02:30:28.000,340,11168518,105445,0,1764988227,13816.40786377999,24.35678801999893,53060.63424240001 2025-12-06,02:30:29.000,340,11168648,105285,0,1764988228,13816.380918539995,24.36383714999829,53060.669178000004 2025-12-06,02:30:30.000,340,11168566,105725,0,1764988229,13816.421336399995,24.384984540003643,53060.64821664 2025-12-06,02:30:31.000,340,11168591,105445,0,1764988230,13816.380918539995,24.36383714999829,53060.57834544 2025-12-06,02:30:32.000,340,11168515,105445,0,1764988231,13816.3539733,24.35678801999893,53060.5993068 2025-12-06,02:30:33.000,340,11168552,105165,0,1764988232,13816.340500679995,24.342689760000212,53060.57834544 2025-12-06,02:30:34.000,340,11168628,105365,0,1764988233,13816.360709609995,24.300394980004057,53060.64821664 2025-12-06,02:30:35.000,340,11168559,105445,0,1764988234,13816.36744591999,24.307444110003416,53060.62725528 2025-12-06,02:30:36.000,340,11168551,105005,0,1764988235,13816.33376437,24.293345850004698,53060.62725528 2025-12-06,02:30:37.000,340,11168637,105525,0,1764988236,13816.33376437,24.328591500001494,53060.62725528 2025-12-06,02:30:38.000,340,11168580,105245,0,1764988237,13816.38765484999,24.279247589998704,53060.620268160004 2025-12-06,02:30:39.000,340,11168508,105445,0,1764988238,13816.3539733,24.279247589998704,53060.59231968001 2025-12-06,02:30:40.000,340,11168571,105325,0,1764988239,13816.32702805999,24.286296719998063,53060.60629392 2025-12-06,02:30:41.000,340,11168545,105485,0,1764988240,13816.32702805999,24.272198459999345,53060.56437120001 2025-12-06,02:30:42.000,340,11168531,105285,0,1764988241,13816.30681912999,24.265149329999986,53060.620268160004 2025-12-06,02:30:43.000,340,11168566,105205,0,1764988242,13816.300082819995,24.279247589998704,53060.5993068 2025-12-06,02:30:44.000,340,11168651,105245,0,1764988243,13816.25292865,24.23695281000255,53060.65520376 2025-12-06,02:30:45.000,340,11168563,105085,0,1764988244,13816.259664959995,24.23695281000255,53060.63424240001 2025-12-06,02:30:46.000,340,11168525,105405,0,1764988245,13816.279873889995,24.21580542000447,53060.61328104001 2025-12-06,02:30:47.000,340,11168538,105405,0,1764988246,13816.239456029994,24.21580542000447,53060.66219088001 2025-12-06,02:30:48.000,340,11168589,105285,0,1764988247,13816.25292865,24.19465802999912,53060.65520376 2025-12-06,02:30:49.000,340,11168645,105245,0,1764988248,13816.20577447999,24.19465802999912,53060.641229520006 2025-12-06,02:30:50.000,340,11168527,105405,0,1764988249,13816.14514768999,24.208756289997837,53060.669178000004 2025-12-06,02:30:51.000,340,11168557,105485,0,1764988250,13816.084520899989,24.16646151000168,53060.67616512 2025-12-06,02:30:52.000,340,11168517,105205,0,1764988251,13816.077784589994,24.16646151000168,53060.66219088001 2025-12-06,02:30:53.000,340,11168543,105125,0,1764988252,13816.017157799994,24.131215860004886,53060.690139360006 2025-12-06,02:30:54.000,340,11168671,105405,0,1764988253,13815.956531009993,24.117117599998892,53060.71808784 2025-12-06,02:30:55.000,340,11168639,105405,0,1764988254,13815.862222669988,24.081871950002096,53060.71808784 2025-12-06,02:30:56.000,340,11168532,105605,0,1764988255,13815.855486359993,24.05367543000466,53060.641229520006 2025-12-06,02:30:57.000,340,11168517,105245,0,1764988256,13815.862222669988,24.046626299998024,53060.68315224001 2025-12-06,02:30:58.000,340,11168509,105205,0,1764988257,13815.781386950002,24.081871950002096,53060.669178000004 2025-12-06,02:30:59.000,340,11168643,105405,0,1764988258,13815.747705399997,24.05367543000466,53060.69712648 2025-12-06,02:31:00.000,340,11168620,105325,0,1764988259,13815.720760160002,24.046626299998024,53060.66219088001 2025-12-06,02:31:01.000,340,11168522,105445,0,1764988260,13815.660133370002,24.05367543000466,53060.690139360006 2025-12-06,02:31:02.000,340,11168606,105485,0,1764988261,13815.572561339992,24.025478909999947,53060.71110072001 2025-12-06,02:31:03.000,340,11168651,104925,0,1764988262,13815.552352409992,24.018429780000588,53060.71110072001 2025-12-06,02:31:04.000,340,11168491,105645,0,1764988263,13815.505198239996,24.00433152000187,53060.71110072001 2025-12-06,02:31:05.000,340,11168599,105485,0,1764988264,13815.451307759991,24.00433152000187,53060.71110072001 2025-12-06,02:31:06.000,340,11168524,105525,0,1764988265,13815.390680969991,24.025478909999947,53060.690139360006 2025-12-06,02:31:07.000,340,11168507,105365,0,1764988266,13815.41762621,24.018429780000588,53060.67616512 2025-12-06,02:31:08.000,340,11168534,105325,0,1764988267,13815.33679049,24.00433152000187,53060.669178000004 2025-12-06,02:31:09.000,340,11168567,105245,0,1764988268,13815.363735729996,24.025478909999947,53060.7041136 2025-12-06,02:31:10.000,340,11168544,105405,0,1764988269,13815.31658156,24.018429780000588,53060.690139360006 2025-12-06,02:31:11.000,340,11168534,105165,0,1764988270,13815.28963631999,23.95498760999908,53060.69712648 2025-12-06,02:31:12.000,340,11168601,105525,0,1764988271,13815.25595477,23.976135000004433,53060.690139360006 2025-12-06,02:31:13.000,340,11168557,105405,0,1764988272,13815.22900952999,23.95498760999908,53060.690139360006 2025-12-06,02:31:14.000,340,11168551,105085,0,1764988273,13815.242482149995,23.969085869997798,53060.690139360006 2025-12-06,02:31:15.000,340,11168514,105445,0,1764988274,13815.181855359995,23.983184130003792,53060.71808784 2025-12-06,02:31:16.000,340,11168632,105445,0,1764988275,13815.17511905,23.94793847999972,53060.69712648 2025-12-06,02:31:17.000,340,11168537,105365,0,1764988276,13815.12796487999,23.94793847999972,53060.68315224001 2025-12-06,02:31:18.000,340,11168519,105165,0,1764988277,13815.08754701999,23.969085869997798,53060.62725528 2025-12-06,02:31:19.000,340,11168537,105405,0,1764988278,13815.12796487999,23.94088935000036,53060.7041136 2025-12-06,02:31:20.000,340,11168550,105285,0,1764988279,13815.09428333,23.94793847999972,53060.69712648 2025-12-06,02:31:21.000,340,11168558,105365,0,1764988280,13815.101019639995,23.926791090001643,53060.65520376 2025-12-06,02:31:22.000,340,11168610,105325,0,1764988281,13815.10775594999,23.95498760999908,53060.67616512 2025-12-06,02:31:23.000,340,11168544,105485,0,1764988282,13815.060601779995,23.96203673999844,53060.669178000004 2025-12-06,02:31:24.000,340,11168594,105165,0,1764988283,13815.060601779995,24.018429780000588,53060.69712648 2025-12-06,02:31:25.000,340,11168531,105405,0,1764988284,13815.0740744,23.983184130003792,53060.67616512 2025-12-06,02:31:26.000,340,11168625,105405,0,1764988285,13815.02692022999,23.95498760999908,53060.7041136 2025-12-06,02:31:27.000,340,11168615,105725,0,1764988286,13815.02692022999,23.94088935000036,53060.68315224001 2025-12-06,02:31:28.000,340,11168506,105285,0,1764988287,13814.959557129994,23.969085869997798,53060.71110072001 2025-12-06,02:31:29.000,340,11168513,105365,0,1764988288,13814.94608450999,23.99728239000251,53060.690139360006 2025-12-06,02:31:30.000,340,11168639,105365,0,1764988289,13814.919139269994,23.99023326000315,53060.669178000004 2025-12-06,02:31:31.000,340,11168612,105405,0,1764988290,13814.90566664999,24.00433152000187,53060.65520376 2025-12-06,02:31:32.000,340,11168548,105085,0,1764988291,13814.885457719989,23.99023326000315,53060.63424240001 2025-12-06,02:31:33.000,340,11168513,105285,0,1764988292,13814.898930339994,24.046626299998024,53060.64821664 2025-12-06,02:31:34.000,340,11168565,105405,0,1764988293,13814.871985099999,24.081871950002096,53060.59231968001 2025-12-06,02:31:35.000,340,11168538,105605,0,1764988294,13814.871985099999,24.081871950002096,53060.641229520006 2025-12-06,02:31:36.000,340,11168600,105445,0,1764988295,13814.871985099999,24.095970210000814,53060.67616512 2025-12-06,02:31:37.000,340,11168585,105445,0,1764988296,13814.858512479994,24.110068469999533,53060.620268160004 2025-12-06,02:31:38.000,340,11168609,105285,0,1764988297,13814.865248789989,24.12416672999825,53060.62725528 2025-12-06,02:31:39.000,340,11168553,105445,0,1764988298,13814.912402959999,24.16646151000168,53060.63424240001 2025-12-06,02:31:40.000,340,11168498,105445,0,1764988299,13814.919139269994,24.208756289997837,53060.61328104001 2025-12-06,02:31:41.000,340,11168597,105405,0,1764988300,13814.898930339994,24.24400194000191,53060.64821664 2025-12-06,02:31:42.000,340,11168538,105405,0,1764988301,13814.94608450999,24.208756289997837,53060.62725528 2025-12-06,02:31:43.000,340,11168597,105325,0,1764988302,13814.96629343999,24.18760889999976,53060.641229520006 2025-12-06,02:31:44.000,340,11168564,105165,0,1764988303,13814.96629343999,24.251051070001267,53060.65520376 2025-12-06,02:31:45.000,340,11168607,105525,0,1764988304,13814.99323868,24.265149329999986,53060.69712648 2025-12-06,02:31:46.000,340,11168522,105325,0,1764988305,13815.040392849995,24.272198459999345,53060.72507496 2025-12-06,02:31:47.000,340,11168585,105565,0,1764988306,13815.04712915999,24.286296719998063,53060.669178000004 2025-12-06,02:31:48.000,340,11168598,105245,0,1764988307,13815.04712915999,24.36383714999829,53060.71808784 2025-12-06,02:31:49.000,340,11168524,105365,0,1764988308,13815.05386547,24.39908280000236,53060.76001056001 2025-12-06,02:31:50.000,340,11168600,105325,0,1764988309,13815.060601779995,24.392033670003002,53060.74603632 2025-12-06,02:31:51.000,340,11168588,105365,0,1764988310,13815.04712915999,24.39908280000236,53060.75302344 2025-12-06,02:31:52.000,340,11168586,105125,0,1764988311,13815.060601779995,24.42023019000044,53060.7041136 2025-12-06,02:31:53.000,340,11168590,105005,0,1764988312,13815.08754701999,24.448426709997875,53060.71808784 2025-12-06,02:31:54.000,340,11168596,105365,0,1764988313,13815.04712915999,24.490721490001306,53060.75302344 2025-12-06,02:31:55.000,340,11168613,105165,0,1764988314,13815.05386547,24.511868879999383,53060.7739848 2025-12-06,02:31:56.000,340,11168570,105205,0,1764988315,13815.05386547,24.504819750000024,53060.7739848 2025-12-06,02:31:57.000,340,11168537,105245,0,1764988316,13815.0740744,24.554163660002814,53060.787959040004 2025-12-06,02:31:58.000,340,11168623,105245,0,1764988317,13815.101019639995,24.568261920001532,53060.82988176001 2025-12-06,02:31:59.000,340,11168650,105565,0,1764988318,13815.101019639995,24.58940930999961,53060.88577872 2025-12-06,02:32:00.000,340,11168540,105765,0,1764988319,13815.10775594999,24.610556699997687,53060.82988176001 2025-12-06,02:32:01.000,340,11168651,105125,0,1764988320,13815.08754701999,24.62465496000368,53060.79494616 2025-12-06,02:32:02.000,340,11168491,105405,0,1764988321,13815.10775594999,24.63170409000304,53060.836868880004 2025-12-06,02:32:03.000,340,11168548,105565,0,1764988322,13815.10775594999,24.666949739999836,53060.87180448 2025-12-06,02:32:04.000,340,11168602,105285,0,1764988323,13815.13470119,24.681047999998555,53060.906740080005 2025-12-06,02:32:05.000,340,11168580,105445,0,1764988324,13815.11449226,24.716293650002626,53060.93468856 2025-12-06,02:32:06.000,340,11168597,105245,0,1764988325,13815.13470119,24.737441040000704,53060.92071432 2025-12-06,02:32:07.000,340,11168524,105445,0,1764988326,13815.12796487999,24.716293650002626,53060.86481736 2025-12-06,02:32:08.000,340,11168562,105445,0,1764988327,13815.17511905,24.730391910001345,53060.955649920004 2025-12-06,02:32:09.000,340,11168628,105325,0,1764988328,13815.141437499995,24.744490170000063,53060.92071432 2025-12-06,02:32:10.000,340,11168552,105485,0,1764988329,13815.09428333,24.772686690004775,53061.004559760004 2025-12-06,02:32:11.000,340,11168615,105365,0,1764988330,13815.141437499995,24.737441040000704,53060.9835984 2025-12-06,02:32:12.000,340,11168633,105445,0,1764988331,13815.101019639995,24.779735820004134,53061.03250824 2025-12-06,02:32:13.000,340,11168581,105365,0,1764988332,13815.080810709995,24.843177989998367,53061.004559760004 2025-12-06,02:32:14.000,340,11168524,105125,0,1764988333,13815.15491012,24.81498147000093,53061.025521120006 2025-12-06,02:32:15.000,340,11168577,105245,0,1764988334,13815.10775594999,24.82203060000029,53061.0534696 2025-12-06,02:32:16.000,340,11168626,105525,0,1764988335,13815.08754701999,24.843177989998367,53060.9835984 2025-12-06,02:32:17.000,340,11168543,105245,0,1764988336,13815.09428333,24.82203060000029,53061.0534696 2025-12-06,02:32:18.000,340,11168616,105445,0,1764988337,13815.09428333,24.793834080002853,53061.06744384001 2025-12-06,02:32:19.000,340,11168595,105245,0,1764988338,13815.06733808999,24.800883210002212,53061.08141808 2025-12-06,02:32:20.000,340,11168525,105005,0,1764988339,13815.0740744,24.75858842999878,53061.10936656 2025-12-06,02:32:21.000,340,11168504,105525,0,1764988340,13815.080810709995,24.744490170000063,53061.08141808 2025-12-06,02:32:22.000,340,11168508,105485,0,1764988341,13815.06733808999,24.751539299999422,53061.03949536 2025-12-06,02:32:23.000,340,11168525,105285,0,1764988342,13814.999974989994,24.709244520003267,53061.06045672 2025-12-06,02:32:24.000,340,11168540,105445,0,1764988343,13815.00671129999,24.702195390003908,53061.09539232001 2025-12-06,02:32:25.000,340,11168506,105285,0,1764988344,13814.96629343999,24.652851480001118,53061.06744384001 2025-12-06,02:32:26.000,340,11168617,105325,0,1764988345,13814.99323868,24.64580235000176,53061.0884052 2025-12-06,02:32:27.000,340,11168559,105365,0,1764988346,13814.952820819999,24.610556699997687,53061.08141808 2025-12-06,02:32:28.000,340,11168625,105405,0,1764988347,13814.96629343999,24.561212790002173,53061.0884052 2025-12-06,02:32:29.000,340,11168586,105445,0,1764988348,13814.939348199994,24.540065400004096,53061.15128928 2025-12-06,02:32:30.000,340,11168546,105405,0,1764988349,13814.939348199994,24.5259671399981,53061.13032792 2025-12-06,02:32:31.000,340,11168541,105445,0,1764988350,13814.912402959999,24.518918009998742,53061.123340800004 2025-12-06,02:32:32.000,340,11168653,105405,0,1764988351,13814.92587557999,24.497770620000665,53061.13032792 2025-12-06,02:32:33.000,340,11168545,105405,0,1764988352,13814.845039859989,24.490721490001306,53061.1582764 2025-12-06,02:32:34.000,340,11168535,105325,0,1764988353,13814.865248789989,24.448426709997875,53061.13731504001 2025-12-06,02:32:35.000,340,11168555,105445,0,1764988354,13814.811358309998,24.41318106000108,53061.1582764 2025-12-06,02:32:36.000,340,11168569,105325,0,1764988355,13814.784413069989,24.39908280000236,53061.074430960005 2025-12-06,02:32:37.000,340,11168573,105205,0,1764988356,13814.683368419988,24.36383714999829,53061.13032792 2025-12-06,02:32:38.000,340,11168542,105365,0,1764988357,13814.743995209988,24.335640630000853,53061.10936656 2025-12-06,02:32:39.000,340,11168659,105485,0,1764988358,13814.690104729998,24.286296719998063,53061.123340800004 2025-12-06,02:32:40.000,340,11168606,105245,0,1764988359,13814.683368419988,24.265149329999986,53061.074430960005 2025-12-06,02:32:41.000,340,11168562,105125,0,1764988360,13814.656423179993,24.22990368000319,53061.10936656 2025-12-06,02:32:42.000,340,11168594,105325,0,1764988361,13814.629477939998,24.265149329999986,53061.13032792 2025-12-06,02:32:43.000,340,11168643,105165,0,1764988362,13814.582323770002,24.251051070001267,53061.074430960005 2025-12-06,02:32:44.000,340,11168648,105405,0,1764988363,13814.514960669992,24.23695281000255,53061.09539232001 2025-12-06,02:32:45.000,340,11168605,105285,0,1764988364,13814.461070190002,24.22990368000319,53061.08141808 2025-12-06,02:32:46.000,340,11168636,105485,0,1764988365,13814.501488050002,24.201707159998477,53061.08141808 2025-12-06,02:32:47.000,340,11168666,105365,0,1764988366,13814.447597569997,24.208756289997837,53061.11635368001 2025-12-06,02:32:48.000,340,11168536,105165,0,1764988367,13814.434124949992,24.23695281000255,53061.03949536 2025-12-06,02:32:49.000,340,11168547,105445,0,1764988368,13814.360025540002,24.24400194000191,53061.03250824 2025-12-06,02:32:50.000,340,11168633,105325,0,1764988369,13814.360025540002,24.21580542000447,53060.9835984 2025-12-06,02:32:51.000,340,11168607,105405,0,1764988370,13814.353289229992,24.21580542000447,53060.99757264001 2025-12-06,02:32:52.000,340,11168555,105125,0,1764988371,13814.360025540002,24.22990368000319,53060.96263704 2025-12-06,02:32:53.000,340,11168515,105245,0,1764988372,13814.360025540002,24.251051070001267,53060.955649920004 2025-12-06,02:32:54.000,340,11168542,105285,0,1764988373,13814.339816610001,24.24400194000191,53060.92770144001 2025-12-06,02:32:55.000,340,11168629,105525,0,1764988374,13814.312871369992,24.251051070001267,53061.01154688 2025-12-06,02:32:56.000,340,11168551,105525,0,1764988375,13814.346552919997,24.265149329999986,53060.9835984 2025-12-06,02:32:57.000,340,11168551,105725,0,1764988376,13814.400443400002,24.24400194000191,53060.93468856 2025-12-06,02:32:58.000,340,11168596,104845,0,1764988377,13814.360025540002,24.24400194000191,53060.9835984 2025-12-06,02:32:59.000,340,11168589,105485,0,1764988378,13814.393707089992,24.22285455000383,53060.976611280006 2025-12-06,02:33:00.000,340,11168507,105085,0,1764988379,13814.440861260002,24.23695281000255,53060.955649920004 2025-12-06,02:33:01.000,340,11168538,105445,0,1764988380,13814.494751739992,24.22285455000383,53060.99757264001 2025-12-06,02:33:02.000,340,11168632,105405,0,1764988381,13814.474542809992,24.22990368000319,53060.96263704 2025-12-06,02:33:03.000,340,11168501,105285,0,1764988382,13814.535169599993,24.21580542000447,53060.92770144001 2025-12-06,02:33:04.000,340,11168531,105525,0,1764988383,13814.582323770002,24.22285455000383,53060.88577872 2025-12-06,02:33:05.000,340,11168513,105525,0,1764988384,13814.622741630003,24.201707159998477,53060.92770144001 2025-12-06,02:33:06.000,340,11168612,105365,0,1764988385,13814.676632109993,24.21580542000447,53060.96962416001 2025-12-06,02:33:07.000,340,11168530,105485,0,1764988386,13814.764204139989,24.1805597700004,53060.88577872 2025-12-06,02:33:08.000,340,11168658,105245,0,1764988387,13814.831567239999,24.201707159998477,53060.89975296001 2025-12-06,02:33:09.000,340,11168545,105525,0,1764988388,13814.878721409994,24.145314120003604,53060.88577872 2025-12-06,02:33:10.000,340,11168574,105365,0,1764988389,13814.92587557999,24.145314120003604,53060.89276584 2025-12-06,02:33:11.000,340,11168608,105445,0,1764988390,13814.99323868,24.159412380002323,53060.906740080005 2025-12-06,02:33:12.000,340,11168550,105445,0,1764988391,13815.101019639995,24.131215860004886,53060.89276584 2025-12-06,02:33:13.000,340,11168614,105405,0,1764988392,13815.161646429995,24.12416672999825,53060.80193328001 2025-12-06,02:33:14.000,340,11168626,105245,0,1764988393,13815.26942738999,24.117117599998892,53060.843856 2025-12-06,02:33:15.000,340,11168659,105525,0,1764988394,13815.323317869996,24.110068469999533,53060.89276584 2025-12-06,02:33:16.000,340,11168526,105565,0,1764988395,13815.370472039991,24.081871950002096,53060.86481736 2025-12-06,02:33:17.000,340,11168582,105365,0,1764988396,13815.478253000001,24.103019340000174,53060.89276584 2025-12-06,02:33:18.000,340,11168611,105125,0,1764988397,13815.458044070001,24.095970210000814,53060.89276584 2025-12-06,02:33:19.000,340,11168628,105365,0,1764988398,13815.579297650002,24.081871950002096,53060.89975296001 2025-12-06,02:33:20.000,340,11168613,105285,0,1764988399,13815.619715510002,24.06072456000402,53060.85084312001 2025-12-06,02:33:21.000,340,11168532,105365,0,1764988400,13815.680342300002,24.05367543000466,53060.82289464 2025-12-06,02:33:22.000,340,11168541,105245,0,1764988401,13815.700551230002,24.039577169998665,53060.87180448 2025-12-06,02:33:23.000,340,11168621,105445,0,1764988402,13815.781386950002,24.025478909999947,53060.836868880004 2025-12-06,02:33:24.000,340,11168603,105325,0,1764988403,13815.862222669988,24.039577169998665,53060.836868880004 2025-12-06,02:33:25.000,340,11168629,105245,0,1764988404,13815.855486359993,24.025478909999947,53060.86481736 2025-12-06,02:33:26.000,340,11168626,105485,0,1764988405,13815.855486359993,24.00433152000187,53060.836868880004 2025-12-06,02:33:27.000,340,11168536,105405,0,1764988406,13815.909376839998,24.01138065000123,53060.85084312001 2025-12-06,02:33:28.000,340,11168537,105205,0,1764988407,13815.943058389988,23.926791090001643,53060.836868880004 2025-12-06,02:33:29.000,340,11168497,105365,0,1764988408,13816.003685179989,23.933840220001002,53060.88577872 2025-12-06,02:33:30.000,340,11168575,105485,0,1764988409,13816.010421489998,23.976135000004433,53060.88577872 2025-12-06,02:33:31.000,340,11168621,105325,0,1764988410,13816.030630419998,23.96203673999844,53060.857830240006 2025-12-06,02:33:32.000,340,11168644,105565,0,1764988411,13816.064311969989,23.969085869997798,53060.82289464 2025-12-06,02:33:33.000,340,11168617,105285,0,1764988412,13816.118202449994,23.969085869997798,53060.80193328001 2025-12-06,02:33:34.000,340,11168577,105445,0,1764988413,13816.178829239994,23.969085869997798,53060.82289464 2025-12-06,02:33:35.000,340,11168523,105205,0,1764988414,13816.158620309994,23.95498760999908,53060.82988176001 2025-12-06,02:33:36.000,340,11168605,105405,0,1764988415,13816.19230186,23.96203673999844,53060.82988176001 2025-12-06,02:33:37.000,340,11168581,105445,0,1764988416,13816.199038169994,24.00433152000187,53060.787959040004 2025-12-06,02:33:38.000,340,11168611,105245,0,1764988417,13816.25292865,24.039577169998665,53060.85084312001 2025-12-06,02:33:39.000,340,11168552,105325,0,1764988418,13816.27313758,24.06072456000402,53060.843856 2025-12-06,02:33:40.000,340,11168671,105365,0,1764988419,13816.300082819995,24.06072456000402,53060.836868880004 2025-12-06,02:33:41.000,340,11168602,105445,0,1764988420,13816.26640126999,24.081871950002096,53060.81590752 2025-12-06,02:33:42.000,340,11168604,105445,0,1764988421,13816.279873889995,24.095970210000814,53060.81590752 2025-12-06,02:33:43.000,340,11168526,105645,0,1764988422,13816.31355544,24.117117599998892,53060.81590752 2025-12-06,02:33:44.000,340,11168626,105485,0,1764988423,13816.320291749995,24.16646151000168,53060.80193328001 2025-12-06,02:33:45.000,340,11168613,105365,0,1764988424,13816.340500679995,24.1805597700004,53060.78097192001 2025-12-06,02:33:46.000,340,11168616,105525,0,1764988425,13816.360709609995,24.18760889999976,53060.7739848 2025-12-06,02:33:47.000,340,11168513,105245,0,1764988426,13816.34723698999,24.24400194000191,53060.80193328001 2025-12-06,02:33:48.000,340,11168549,105285,0,1764988427,13816.36744591999,24.307444110003416,53060.7739848 2025-12-06,02:33:49.000,340,11168534,105325,0,1764988428,13816.36744591999,24.272198459999345,53060.79494616 2025-12-06,02:33:50.000,340,11168619,105285,0,1764988429,13816.380918539995,24.314493240002776,53060.74603632 2025-12-06,02:33:51.000,340,11168536,105125,0,1764988430,13816.38765484999,24.328591500001494,53060.78097192001 2025-12-06,02:33:52.000,340,11168643,105365,0,1764988431,13816.27313758,24.314493240002776,53060.76699768 2025-12-06,02:33:54.000,340,11168515,105445,0,1764988433,13816.34723698999,24.448426709997875,53060.76699768 2025-12-06,02:33:55.000,340,11168643,105285,0,1764988434,13816.32702805999,24.434328449999157,53060.74603632 2025-12-06,02:33:56.000,340,11168586,105445,0,1764988435,13816.29334651,24.39908280000236,53060.76001056001 2025-12-06,02:33:57.000,340,11168565,105285,0,1764988436,13816.279873889995,24.40613193000172,53060.739049200005 2025-12-06,02:33:58.000,340,11168562,105245,0,1764988437,13816.27313758,24.40613193000172,53060.7041136 2025-12-06,02:33:59.000,340,11168640,105085,0,1764988438,13816.23271972,24.46957410000323,53060.7739848 2025-12-06,02:34:00.000,340,11168523,105245,0,1764988439,13816.20577447999,24.46252497000387,53060.69712648 2025-12-06,02:34:01.000,340,11168565,105085,0,1764988440,13816.18556554999,24.434328449999157,53060.76001056001 2025-12-06,02:34:02.000,340,11168621,105485,0,1764988441,13816.138411379994,24.45547584000451,53060.71110072001 2025-12-06,02:34:03.000,340,11168674,105405,0,1764988442,13816.111466139999,24.45547584000451,53060.641229520006 2025-12-06,02:34:04.000,340,11168608,105165,0,1764988443,13816.091257209999,24.448426709997875,53060.67616512 2025-12-06,02:34:05.000,340,11168533,105605,0,1764988444,13816.118202449994,24.476623230002588,53060.62725528 2025-12-06,02:34:06.000,340,11168662,105045,0,1764988445,13816.091257209999,24.490721490001306,53060.64821664 2025-12-06,02:34:07.000,340,11168619,105085,0,1764988446,13816.010421489998,24.497770620000665,53060.5993068 2025-12-06,02:34:08.000,340,11168624,105405,0,1764988447,13816.050839349999,24.504819750000024,53060.5993068 2025-12-06,02:34:09.000,340,11168606,105365,0,1764988448,13815.990212559998,24.5259671399981,53060.571358320005 2025-12-06,02:34:10.000,340,11168602,105085,0,1764988449,13816.037366729994,24.504819750000024,53060.571358320005 2025-12-06,02:34:11.000,340,11168544,105485,0,1764988450,13815.963267319989,24.547114530003455,53060.56437120001 2025-12-06,02:34:12.000,340,11168645,105205,0,1764988451,13815.943058389988,24.504819750000024,53060.55738408 2025-12-06,02:34:13.000,340,11168591,105405,0,1764988452,13815.970003629998,24.554163660002814,53060.55039696 2025-12-06,02:34:14.000,340,11168532,105525,0,1764988453,13815.929585769998,24.554163660002814,53060.501487120004 2025-12-06,02:34:15.000,340,11168536,105205,0,1764988454,13815.909376839998,24.568261920001532,53060.501487120004 2025-12-06,02:34:16.000,340,11168669,105445,0,1764988455,13815.936322079993,24.540065400004096,53060.4595644 2025-12-06,02:34:17.000,340,11168602,105285,0,1764988456,13815.902640529988,24.561212790002173,53060.501487120004 2025-12-06,02:34:18.000,340,11168643,105285,0,1764988457,13815.922849459988,24.518918009998742,53060.51546136001 2025-12-06,02:34:19.000,340,11168520,105445,0,1764988458,13815.922849459988,24.5259671399981,53060.48052576 2025-12-06,02:34:20.000,340,11168643,105525,0,1764988459,13815.855486359993,24.518918009998742,53060.4595644 2025-12-06,02:34:21.000,340,11168614,105165,0,1764988460,13815.788123259998,24.57531105000089,53060.43161592 2025-12-06,02:34:22.000,340,11168581,105525,0,1764988461,13815.761178020002,24.5259671399981,53060.43161592 2025-12-06,02:34:23.000,340,11168615,105085,0,1764988462,13815.767914329997,24.540065400004096,53060.39668032001 2025-12-06,02:34:24.000,340,11168604,105445,0,1764988463,13815.761178020002,24.547114530003455,53060.38270608 2025-12-06,02:34:25.000,340,11168620,105365,0,1764988464,13815.740969090002,24.504819750000024,53060.37571896001 2025-12-06,02:34:26.000,340,11168532,105405,0,1764988465,13815.740969090002,24.554163660002814,53060.34777048001 2025-12-06,02:34:27.000,340,11168674,105405,0,1764988466,13815.801595880002,24.483672360001947,53060.36174472 2025-12-06,02:34:28.000,340,11168655,105365,0,1764988467,13815.801595880002,24.533016270004737,53060.34777048001 2025-12-06,02:34:29.000,340,11168568,105165,0,1764988468,13815.808332189998,24.497770620000665,53060.31283488 2025-12-06,02:34:30.000,340,11168647,105445,0,1764988469,13815.828541119998,24.518918009998742,53060.29187352 2025-12-06,02:34:31.000,340,11168617,105245,0,1764988470,13815.848750049998,24.5259671399981,53060.26392504 2025-12-06,02:34:32.000,340,11168536,105285,0,1764988471,13815.862222669988,24.617605830004322,53060.235976560005 2025-12-06,02:34:33.000,340,11168560,105165,0,1764988472,13815.835277429993,24.58236018000025,53060.24296368 2025-12-06,02:34:34.000,340,11168591,105125,0,1764988473,13815.868958979998,24.617605830004322,53060.22898944001 2025-12-06,02:34:35.000,340,11168520,105365,0,1764988474,13815.875695289993,24.617605830004322,53060.20802808001 2025-12-06,02:34:36.000,340,11168665,105325,0,1764988475,13815.895904219993,24.62465496000368,53060.2150152 2025-12-06,02:34:37.000,340,11168638,105525,0,1764988476,13815.895904219993,24.730391910001345,53060.26392504 2025-12-06,02:34:38.000,340,11168628,105325,0,1764988477,13815.902640529988,24.737441040000704,53060.22898944001 2025-12-06,02:34:39.000,340,11168526,105285,0,1764988478,13815.929585769998,24.786784950003494,53060.22200232 2025-12-06,02:34:40.000,340,11168538,105445,0,1764988479,13815.943058389988,24.779735820004134,53060.15911824001 2025-12-06,02:34:41.000,340,11168616,105325,0,1764988480,13815.970003629998,24.82907972999965,53060.20802808001 2025-12-06,02:34:42.000,340,11168527,105485,0,1764988481,13816.017157799994,24.87137451000308,53060.20802808001 2025-12-06,02:34:43.000,340,11168533,105165,0,1764988482,13816.091257209999,24.899571030000516,53060.20802808001 2025-12-06,02:34:44.000,340,11168575,105405,0,1764988483,13816.091257209999,24.970062330001383,53060.145144 2025-12-06,02:34:45.000,340,11168542,105165,0,1764988484,13816.16535661999,24.99120971999946,53060.11020840001 2025-12-06,02:34:46.000,340,11168511,105245,0,1764988485,13816.25292865,25.026455370003532,53060.166105360004 2025-12-06,02:34:47.000,340,11168536,105285,0,1764988486,13816.28661019999,25.089897539997764,53060.20104096 2025-12-06,02:34:48.000,340,11168561,104965,0,1764988487,13816.33376437,25.125143190001836,53060.145144 2025-12-06,02:34:49.000,340,11168548,105445,0,1764988488,13816.37418223,25.188585360003344,53060.17309248 2025-12-06,02:34:50.000,340,11168611,105365,0,1764988489,13816.39439116,25.20973275000142,53060.145144 2025-12-06,02:34:51.000,340,11168649,105605,0,1764988490,13816.51564474,25.26612579000357,53060.17309248 2025-12-06,02:34:52.000,340,11168552,105405,0,1764988491,13816.5560626,25.329567959997803,53060.10322128 2025-12-06,02:34:53.000,340,11168628,105525,0,1764988492,13816.61668939,25.385960999999952,53060.13116976001 2025-12-06,02:34:54.000,340,11168543,105245,0,1764988493,13816.650370939991,25.421206650004024,53060.09623416 2025-12-06,02:34:55.000,340,11168603,105485,0,1764988494,13816.670579869991,25.44940317000146,53060.20802808001 2025-12-06,02:34:56.000,340,11168516,105325,0,1764988495,13816.704261419996,25.519894470002328,53060.12418264 2025-12-06,02:34:57.000,340,11168551,105285,0,1764988496,13816.771624519992,25.576287510004477,53060.138156880006 2025-12-06,02:34:58.000,340,11168614,105285,0,1764988497,13816.832251309992,25.63972967999871,53060.117195520004 2025-12-06,02:34:59.000,340,11168590,105325,0,1764988498,13816.946768579997,25.696122720000858,53060.18007960001 2025-12-06,02:35:00.000,340,11168530,105325,0,1764988499,13816.966977509997,25.731368369997654,53060.22200232 2025-12-06,02:35:01.000,340,11168666,105485,0,1764988500,13817.068022159998,25.787761409999803,53060.15911824001 2025-12-06,02:35:02.000,340,11168654,105085,0,1764988501,13817.148857879998,25.86530184000003,53060.15911824001 2025-12-06,02:35:03.000,340,11168562,105245,0,1764988502,13817.209484669998,25.956940529998974,53060.166105360004 2025-12-06,02:35:04.000,340,11168642,105405,0,1764988503,13817.243166219989,26.013333570001123,53060.13116976001 2025-12-06,02:35:05.000,340,11168648,105445,0,1764988504,13817.357683489994,26.0344809599992,53060.19405384 2025-12-06,02:35:06.000,340,11168666,105445,0,1764988505,13817.40483765999,26.104972260000068,53060.22898944001 2025-12-06,02:35:07.000,340,11168517,105165,0,1764988506,13817.45199183,26.182512690000294,53060.29886064001 2025-12-06,02:35:08.000,340,11168639,105765,0,1764988507,13817.52609123999,26.189561819999653,53060.22898944001 2025-12-06,02:35:09.000,340,11168585,105325,0,1764988508,13817.60692695999,26.26710224999988,53060.31283488 2025-12-06,02:35:10.000,340,11168521,105405,0,1764988509,13817.6338722,26.30939703000331,53060.27789928001 2025-12-06,02:35:11.000,340,11168573,105005,0,1764988510,13817.741653159996,26.330544420001388,53060.333796240004 2025-12-06,02:35:12.000,340,11168550,105085,0,1764988511,13817.79554364,26.386937460003537,53060.41764168 2025-12-06,02:35:13.000,340,11168644,105445,0,1764988512,13817.8359615,26.471527020003123,53060.38270608 2025-12-06,02:35:14.000,340,11168619,105605,0,1764988513,13817.903324599996,26.4926744100012,53060.39668032001 2025-12-06,02:35:15.000,340,11168644,104925,0,1764988514,13817.957215080001,26.55611658000271,53060.354757600006 2025-12-06,02:35:16.000,340,11168638,105525,0,1764988515,13817.970687699992,26.598411359998863,53060.284886400004 2025-12-06,02:35:17.000,340,11168575,105445,0,1764988516,13818.051523419992,26.640706140002294,53060.38270608 2025-12-06,02:35:18.000,340,11168549,105525,0,1764988517,13818.118886520002,26.704148310003802,53060.36873184 2025-12-06,02:35:19.000,340,11168623,105445,0,1764988518,13818.179513310002,26.753492219999316,53060.42462880001 2025-12-06,02:35:20.000,340,11168563,105645,0,1764988519,13818.219931170002,26.795787000002747,53060.41764168 2025-12-06,02:35:21.000,340,11168587,105365,0,1764988520,13818.300766889988,26.831032649999543,53060.46655152001 2025-12-06,02:35:22.000,340,11168625,105525,0,1764988521,13818.388338919998,26.859229170004255,53060.49450000001 2025-12-06,02:35:23.000,340,11168526,105165,0,1764988522,13818.475910949994,26.91562220999913,53060.49450000001 2025-12-06,02:35:24.000,340,11168624,104965,0,1764988523,13818.469174639999,26.929720469997847,53060.501487120004 2025-12-06,02:35:25.000,340,11168625,105165,0,1764988524,13818.590428219999,26.94381873000384,53060.522448480006 2025-12-06,02:35:26.000,340,11168630,105245,0,1764988525,13818.65105501,26.979064380000636,53060.46655152001 2025-12-06,02:35:27.000,340,11168628,105245,0,1764988526,13818.72515441999,27.014310030004708,53060.50847424 2025-12-06,02:35:28.000,340,11168648,105485,0,1764988527,13818.76557227999,27.007260899998073,53060.55738408 2025-12-06,02:35:29.000,340,11168630,105125,0,1764988528,13818.880089549995,27.035457420002786,53060.60629392 2025-12-06,02:35:30.000,340,11168666,105485,0,1764988529,13818.96766157999,27.049555680001504,53060.55738408 2025-12-06,02:35:31.000,340,11168544,105365,0,1764988530,13818.99460682,27.021359160004067,53060.620268160004 2025-12-06,02:35:32.000,340,11168625,105285,0,1764988531,13819.061969919996,27.021359160004067,53060.63424240001 2025-12-06,02:35:33.000,340,11168587,105325,0,1764988532,13819.082178849996,27.035457420002786,53060.7041136 2025-12-06,02:35:34.000,340,11168537,105365,0,1764988533,13819.102387779996,27.007260899998073,53060.690139360006 2025-12-06,02:35:35.000,340,11168556,105285,0,1764988534,13819.196696120001,27.007260899998073,53060.67616512 2025-12-06,02:35:36.000,340,11168618,105445,0,1764988535,13819.216905050002,26.986113509999996,53060.71808784 2025-12-06,02:35:37.000,340,11168609,105325,0,1764988536,13819.277531840002,27.000211769998714,53060.75302344 2025-12-06,02:35:38.000,340,11168650,105405,0,1764988537,13819.304477079997,26.979064380000636,53060.76001056001 2025-12-06,02:35:39.000,340,11168636,105525,0,1764988538,13819.351631249992,27.000211769998714,53060.85084312001 2025-12-06,02:35:40.000,340,11168664,105165,0,1764988539,13819.365103869997,27.021359160004067,53060.82289464 2025-12-06,02:35:41.000,340,11168560,105165,0,1764988540,13819.392049109993,27.035457420002786,53060.86481736 2025-12-06,02:35:42.000,340,11168547,105285,0,1764988541,13819.439203280002,27.049555680001504,53060.836868880004 2025-12-06,02:35:43.000,340,11168549,105525,0,1764988542,13819.445939589998,27.056604810000863,53060.82988176001 2025-12-06,02:35:44.000,340,11168615,105285,0,1764988543,13819.486357449998,27.056604810000863,53060.89276584 2025-12-06,02:35:45.000,340,11168536,105525,0,1764988544,13819.472884829993,27.0848013299983,53060.89276584 2025-12-06,02:35:46.000,340,11168618,105365,0,1764988545,13819.472884829993,27.09185045999766,53060.92770144001 2025-12-06,02:35:47.000,340,11168543,105445,0,1764988546,13819.499830069988,27.09185045999766,53060.906740080005 2025-12-06,02:35:48.000,340,11168624,105485,0,1764988547,13819.513302689993,27.07070306999958,53060.89276584 2025-12-06,02:35:49.000,340,11168530,105285,0,1764988548,13819.546984239998,27.056604810000863,53060.94167568 2025-12-06,02:35:50.000,340,11168668,105365,0,1764988549,13819.567193169998,27.035457420002786,53060.87879160001 2025-12-06,02:35:51.000,340,11168543,105165,0,1764988550,13819.533511619993,27.07775219999894,53060.94866280001 2025-12-06,02:35:52.000,340,11168618,105445,0,1764988551,13819.533511619993,27.035457420002786,53061.004559760004 2025-12-06,02:35:53.000,340,11168574,105365,0,1764988552,13819.546984239998,26.964966120001918,53060.955649920004 2025-12-06,02:35:54.000,340,11168609,105445,0,1764988553,13819.526775309998,26.964966120001918,53060.93468856 2025-12-06,02:35:55.000,340,11168613,105325,0,1764988554,13819.526775309998,26.873327430002973,53060.955649920004 2025-12-06,02:35:56.000,340,11168541,105405,0,1764988555,13819.493093759993,26.809885260001465,53060.94167568 2025-12-06,02:35:57.000,340,11168570,105325,0,1764988556,13819.506566379998,26.823983520000183,53060.976611280006 2025-12-06,02:35:58.000,340,11168661,105285,0,1764988557,13819.540247929988,26.78168874000403,53060.955649920004 2025-12-06,02:36:00.000,340,11168598,105325,0,1764988559,13819.459412210002,26.66185353000037,53060.955649920004 2025-12-06,02:36:01.000,340,11168559,105365,0,1764988560,13819.439203280002,26.598411359998863,53060.93468856 2025-12-06,02:36:02.000,340,11168529,105445,0,1764988561,13819.418994350002,26.54906745000335,53061.03949536 2025-12-06,02:36:03.000,340,11168588,105405,0,1764988562,13819.398785420002,26.50677266999992,53061.01154688 2025-12-06,02:36:04.000,340,11168623,105325,0,1764988563,13819.371840179992,26.429232239999692,53060.99757264001 2025-12-06,02:36:05.000,340,11168586,105325,0,1764988564,13819.378576490002,26.358740939998825,53060.96263704 2025-12-06,02:36:06.000,340,11168624,105285,0,1764988565,13819.358367560002,26.344642680000106,53060.976611280006 2025-12-06,02:36:07.000,340,11168678,105485,0,1764988566,13819.277531840002,26.238905730002443,53061.025521120006 2025-12-06,02:36:08.000,340,11168679,105405,0,1764988567,13819.270795529992,26.224807470003725,53060.96962416001 2025-12-06,02:36:09.000,340,11168571,105405,0,1764988568,13819.264059219997,26.175463560000935,53060.93468856 2025-12-06,02:36:10.000,340,11168506,105285,0,1764988569,13819.237113980002,26.14021791000414,53060.93468856 2025-12-06,02:36:11.000,340,11168556,105245,0,1764988570,13819.176487190001,26.119070519998786,53060.92770144001 2025-12-06,02:36:12.000,340,11168621,105405,0,1764988571,13819.082178849996,26.062677480003913,53060.86481736 2025-12-06,02:36:13.000,340,11168557,105325,0,1764988572,13818.98787050999,26.04857921999792,53060.92770144001 2025-12-06,02:36:14.000,340,11168572,105445,0,1764988573,13818.960925269996,26.013333570001123,53060.92770144001 2025-12-06,02:36:15.000,340,11168494,105325,0,1764988574,13818.859880619995,25.992186180003046,53060.94167568 2025-12-06,02:36:16.000,340,11168563,105405,0,1764988575,13818.83293538,25.971038789997692,53060.9137272 2025-12-06,02:36:17.000,340,11168533,105285,0,1764988576,13818.74536334999,25.949891399999615,53060.86481736 2025-12-06,02:36:18.000,340,11168700,105205,0,1764988577,13818.65105501,25.949891399999615,53060.87180448 2025-12-06,02:36:19.000,340,11168493,105365,0,1764988578,13818.570219289999,25.971038789997692,53060.87180448 2025-12-06,02:36:20.000,340,11168637,105405,0,1764988579,13818.489383569999,25.935793140000897,53060.81590752 2025-12-06,02:36:21.000,340,11168603,105605,0,1764988580,13818.422020469989,25.971038789997692,53060.81590752 2025-12-06,02:36:22.000,340,11168677,105205,0,1764988581,13818.381602609988,25.935793140000897,53060.808920400006 2025-12-06,02:36:23.000,340,11168555,105405,0,1764988582,13818.327712129998,25.89349836000474,53060.76001056001 2025-12-06,02:36:24.000,340,11168635,105365,0,1764988583,13818.233403789993,25.90759662000346,53060.80193328001 2025-12-06,02:36:25.000,340,11168577,105165,0,1764988584,13818.166040689997,25.9005474900041,53060.73206208001 2025-12-06,02:36:26.000,340,11168566,105485,0,1764988585,13818.112150209992,25.84415445000195,53060.73206208001 2025-12-06,02:36:27.000,340,11168569,105445,0,1764988586,13818.017841870002,25.879400099998747,53060.66219088001 2025-12-06,02:36:28.000,340,11168638,105565,0,1764988587,13818.011105559992,25.823007060003874,53060.67616512 2025-12-06,02:36:29.000,340,11168664,105285,0,1764988588,13817.903324599996,25.815957930004515,53060.71110072001 2025-12-06,02:36:30.000,340,11168574,105405,0,1764988589,13817.829225189991,25.823007060003874,53060.620268160004 2025-12-06,02:36:31.000,340,11168561,105245,0,1764988590,13817.75512578,25.830056190003233,53060.61328104001 2025-12-06,02:36:32.000,340,11168527,105125,0,1764988591,13817.70797160999,25.80185966999852,53060.61328104001 2025-12-06,02:36:33.000,340,11168509,105205,0,1764988592,13817.640608509995,25.759564890002366,53060.571358320005 2025-12-06,02:36:34.000,340,11168610,105325,0,1764988593,13817.620399579995,25.766614020001725,53060.5294356 2025-12-06,02:36:35.000,340,11168588,105525,0,1764988594,13817.478937069995,25.773663150001084,53060.48052576 2025-12-06,02:36:36.000,340,11168629,105085,0,1764988595,13817.47220076,25.731368369997654,53060.48751288 2025-12-06,02:36:37.000,340,11168621,105405,0,1764988596,13817.46546444999,25.745466630003648,53060.452577280004 2025-12-06,02:36:38.000,340,11168615,105445,0,1764988597,13817.38462872999,25.66792620000342,53060.38270608 2025-12-06,02:36:39.000,340,11168632,105405,0,1764988598,13817.350947179999,25.653827940004703,53060.41065456 2025-12-06,02:36:40.000,340,11168659,105485,0,1764988599,13817.276847769994,25.61858229000063,53060.38270608 2025-12-06,02:36:41.000,340,11168638,105405,0,1764988600,13817.249902529999,25.583336640003836,53060.333796240004 2025-12-06,02:36:42.000,340,11168605,105685,0,1764988601,13817.236429909994,25.519894470002328,53060.29187352 2025-12-06,02:36:43.000,340,11168536,105725,0,1764988602,13817.162330499988,25.519894470002328,53060.31283488 2025-12-06,02:36:44.000,340,11168546,105405,0,1764988603,13817.175803119993,25.50579621000361,53060.22898944001 2025-12-06,02:36:45.000,340,11168537,105365,0,1764988604,13817.115176329993,25.477599689998897,53060.20104096 2025-12-06,02:36:46.000,340,11168572,105485,0,1764988605,13817.094967399993,25.428255780003383,53060.2150152 2025-12-06,02:36:47.000,340,11168638,105245,0,1764988606,13817.007395369998,25.385960999999952,53060.17309248 2025-12-06,02:36:48.000,340,11168622,105685,0,1764988607,13816.980450130002,25.343666220003797,53060.10322128 2025-12-06,02:36:49.000,340,11168586,105445,0,1764988608,13816.919823340002,25.294322310001007,53060.10322128 2025-12-06,02:36:50.000,340,11168537,105325,0,1764988609,13816.872669169992,25.287273180001648,53060.0752728 2025-12-06,02:36:51.000,340,11168566,105245,0,1764988610,13816.838987620002,25.252027530004852,53060.06129856001 2025-12-06,02:36:52.000,340,11168528,105485,0,1764988611,13816.805306069997,25.22383101000014,53060.019375840006 2025-12-06,02:36:53.000,340,11168618,105245,0,1764988612,13816.791833449992,25.237929269998858,53060.06129856001 2025-12-06,02:36:54.000,340,11168579,105285,0,1764988613,13816.805306069997,25.195634490002703,53059.94251752001 2025-12-06,02:36:55.000,340,11168635,105605,0,1764988614,13816.798569760002,25.202683620002063,53059.98444024 2025-12-06,02:36:56.000,340,11168564,105005,0,1764988615,13816.744679279996,25.21678188000078,53059.98444024 2025-12-06,02:36:57.000,340,11168652,105325,0,1764988616,13816.697525110001,25.20973275000142,53059.92155616001 2025-12-06,02:36:58.000,340,11168652,105405,0,1764988617,13816.724470349996,25.174487100004626,53059.949504640004 2025-12-06,02:36:59.000,340,11168622,105485,0,1764988618,13816.717734040001,25.16038883999863,53059.88662056 2025-12-06,02:37:00.000,340,11168544,105405,0,1764988619,13816.710997729992,25.188585360003344,53059.91456904 2025-12-06,02:37:01.000,340,11168539,105205,0,1764988620,13816.758151900001,25.195634490002703,53059.92854328 2025-12-06,02:37:02.000,340,11168667,105445,0,1764988621,13816.704261419996,25.22383101000014,53059.89360768001 2025-12-06,02:37:03.000,340,11168546,105245,0,1764988622,13816.690788799991,25.2308801399995,53059.8656592 2025-12-06,02:37:04.000,340,11168540,105245,0,1764988623,13816.710997729992,25.27317492000293,53059.84469784001 2025-12-06,02:37:05.000,340,11168522,105125,0,1764988624,13816.785097139997,25.22383101000014,53059.851684960006 2025-12-06,02:37:06.000,340,11168560,105285,0,1764988625,13816.818778690002,25.252027530004852,53059.83771072 2025-12-06,02:37:07.000,340,11168622,105365,0,1764988626,13816.845723929997,25.25907666000421,53059.80976224 2025-12-06,02:37:08.000,340,11168564,105285,0,1764988627,13816.892878099992,25.26612579000357,53059.802775120006 2025-12-06,02:37:09.000,340,11168596,105445,0,1764988628,13816.946768579997,25.308420569999726,53059.851684960006 2025-12-06,02:37:10.000,340,11168657,104765,0,1764988629,13816.987186439997,25.26612579000357,53059.80976224 2025-12-06,02:37:11.000,340,11168556,105405,0,1764988630,13817.061285850003,25.252027530004852,53059.82373648001 2025-12-06,02:37:12.000,340,11168606,105285,0,1764988631,13817.128648949998,25.27317492000293,53059.84469784001 2025-12-06,02:37:13.000,340,11168622,105445,0,1764988632,13817.121912639988,25.315469699999085,53059.87963344 2025-12-06,02:37:14.000,340,11168551,105445,0,1764988633,13817.216220979994,25.301371440000366,53059.87264632001 2025-12-06,02:37:15.000,340,11168606,105205,0,1764988634,13817.270111459999,25.287273180001648,53059.91456904 2025-12-06,02:37:16.000,340,11168548,105325,0,1764988635,13817.283584079989,25.26612579000357,53059.87264632001 2025-12-06,02:37:17.000,340,11168590,105245,0,1764988636,13817.330738249999,25.308420569999726,53059.96347888001 2025-12-06,02:37:18.000,340,11168570,105485,0,1764988637,13817.391365039999,25.315469699999085,53059.91456904 2025-12-06,02:37:19.000,340,11168565,105245,0,1764988638,13817.40483765999,25.336617090004438,53059.998414480004 2025-12-06,02:37:20.000,340,11168532,105085,0,1764988639,13817.44525551999,25.329567959997803,53059.94251752001 2025-12-06,02:37:21.000,340,11168602,105365,0,1764988640,13817.48567337999,25.315469699999085,53059.998414480004 2025-12-06,02:37:22.000,340,11168598,105485,0,1764988641,13817.50588230999,25.315469699999085,53060.03335008 2025-12-06,02:37:23.000,340,11168533,105365,0,1764988642,13817.60692695999,25.329567959997803,53059.96347888001 2025-12-06,02:37:24.000,340,11168585,105645,0,1764988643,13817.6338722,25.343666220003797,53059.97745312 2025-12-06,02:37:25.000,340,11168583,104965,0,1764988644,13817.67429006,25.315469699999085,53060.03335008 2025-12-06,02:37:26.000,340,11168561,105365,0,1764988645,13817.69449899,25.308420569999726,53060.08225992 2025-12-06,02:37:27.000,340,11168651,105445,0,1764988646,13817.761862089996,25.301371440000366,53060.15911824001 2025-12-06,02:37:28.000,340,11168561,105125,0,1764988647,13817.876379360001,25.287273180001648,53060.10322128 2025-12-06,02:37:29.000,340,11168566,105405,0,1764988648,13817.923533529996,25.301371440000366,53060.13116976001 2025-12-06,02:37:30.000,340,11168669,105165,0,1764988649,13817.970687699992,25.287273180001648,53060.117195520004 2025-12-06,02:37:31.000,340,11168572,105405,0,1764988650,13818.011105559992,25.252027530004852,53060.2150152 2025-12-06,02:37:32.000,340,11168647,105125,0,1764988651,13818.058259730002,25.244978399998217,53060.2150152 2025-12-06,02:37:33.000,340,11168611,105445,0,1764988652,13818.118886520002,25.2308801399995,53060.13116976001 2025-12-06,02:37:34.000,340,11168537,105125,0,1764988653,13818.192985929993,25.244978399998217,53060.20802808001 2025-12-06,02:37:35.000,340,11168567,105445,0,1764988654,13818.240140100002,25.22383101000014,53060.284886400004 2025-12-06,02:37:36.000,340,11168622,105165,0,1764988655,13818.260349030003,25.20973275000142,53060.27091216 2025-12-06,02:37:37.000,340,11168538,105365,0,1764988656,13818.307503199998,25.195634490002703,53060.29886064001 2025-12-06,02:37:38.000,340,11168539,105685,0,1764988657,13818.381602609988,25.16743796999799,53060.305847760006 2025-12-06,02:37:39.000,340,11168649,105445,0,1764988658,13818.455702019994,25.188585360003344,53060.34078336 2025-12-06,02:37:40.000,340,11168604,105245,0,1764988659,13818.509592499999,25.174487100004626,53060.403667440005 2025-12-06,02:37:41.000,340,11168567,105405,0,1764988660,13818.58369190999,25.16038883999863,53060.36174472 2025-12-06,02:37:42.000,340,11168675,105405,0,1764988661,13818.66452762999,25.118094060002477,53060.41065456 2025-12-06,02:37:43.000,340,11168599,105405,0,1764988662,13818.74536334999,25.118094060002477,53060.41065456 2025-12-06,02:37:44.000,340,11168628,105445,0,1764988663,13818.85314431,25.082848409998405,53060.36174472 2025-12-06,02:37:45.000,340,11168623,105405,0,1764988664,13818.9137711,25.075799279999046,53060.42462880001 2025-12-06,02:37:46.000,340,11168568,105285,0,1764988665,13818.95418896,25.05465189000097,53060.49450000001 2025-12-06,02:37:47.000,340,11168642,105605,0,1764988666,13819.061969919996,25.019406240004173,53060.452577280004 2025-12-06,02:37:48.000,340,11168652,105445,0,1764988667,13819.136069330001,24.977111460000742,53060.41764168 2025-12-06,02:37:49.000,340,11168538,105445,0,1764988668,13819.203432429997,24.99120971999946,53060.473538640006 2025-12-06,02:37:50.000,340,11168564,105285,0,1764988669,13819.324686009997,24.977111460000742,53060.48052576 2025-12-06,02:37:51.000,340,11168643,105445,0,1764988670,13819.418994350002,24.99120971999946,53060.54340984001 2025-12-06,02:37:52.000,340,11168535,105445,0,1764988671,13819.486357449998,24.955964070002665,53060.54340984001 2025-12-06,02:37:53.000,340,11168582,104965,0,1764988672,13819.533511619993,24.948914940003306,53060.54340984001 2025-12-06,02:37:54.000,340,11168654,105325,0,1764988673,13819.607611029998,24.906620159999875,53060.53642272 2025-12-06,02:37:55.000,340,11168640,105365,0,1764988674,13819.695183059994,24.885472770001797,53060.5993068 2025-12-06,02:37:56.000,340,11168637,105285,0,1764988675,13819.78275508999,24.906620159999875,53060.571358320005 2025-12-06,02:37:57.000,340,11168550,105445,0,1764988676,13819.82317294999,24.892521900001157,53060.56437120001 2025-12-06,02:37:58.000,340,11168543,105245,0,1764988677,13819.89053605,24.885472770001797,53060.66219088001 2025-12-06,02:37:59.000,340,11168579,105485,0,1764988678,13819.957899149995,24.850227119997726,53060.63424240001 2025-12-06,02:38:00.000,340,11168546,105445,0,1764988679,13820.00505331999,24.87842364000244,53060.58533256 2025-12-06,02:38:01.000,340,11168641,105245,0,1764988680,13820.058943799995,24.899571030000516,53060.5993068 2025-12-06,02:38:02.000,340,11168600,105525,0,1764988681,13820.10609796999,24.885472770001797,53060.68315224001 2025-12-06,02:38:03.000,340,11168603,105445,0,1764988682,13820.220615239996,24.885472770001797,53060.641229520006 2025-12-06,02:38:04.000,340,11168627,105325,0,1764988683,13820.27450572,24.85727625000436,53060.669178000004 2025-12-06,02:38:05.000,340,11168613,105325,0,1764988684,13820.375550370001,24.85727625000436,53060.68315224001 2025-12-06,02:38:06.000,340,11168559,105405,0,1764988685,13820.449649779992,24.836128859999008,53060.63424240001 2025-12-06,02:38:07.000,340,11168601,105405,0,1764988686,13820.523749189997,24.87842364000244,53060.67616512 2025-12-06,02:38:08.000,340,11168680,105325,0,1764988687,13820.564167049997,24.86432538000372,53060.68315224001 2025-12-06,02:38:09.000,340,11168515,105205,0,1764988688,13820.685420629998,24.850227119997726,53060.739049200005 2025-12-06,02:38:10.000,340,11168522,105445,0,1764988689,13820.766256349998,24.86432538000372,53060.7041136 2025-12-06,02:38:11.000,340,11168623,105365,0,1764988690,13820.880773619989,24.850227119997726,53060.67616512 2025-12-06,02:38:12.000,340,11168590,105325,0,1764988691,13820.968345649999,24.850227119997726,53060.669178000004 2025-12-06,02:38:13.000,340,11168531,105245,0,1764988692,13821.04918137,24.843177989998367,53060.7041136 2025-12-06,02:38:14.000,340,11168627,105325,0,1764988693,13821.13001709,24.843177989998367,53060.68315224001 2025-12-06,02:38:15.000,340,11168663,105245,0,1764988694,13821.217589119995,24.843177989998367,53060.65520376 2025-12-06,02:38:16.000,340,11168645,105285,0,1764988695,13821.32537007999,24.86432538000372,53060.71110072001 2025-12-06,02:38:17.000,340,11168656,105445,0,1764988696,13821.419678419996,24.843177989998367,53060.690139360006 2025-12-06,02:38:18.000,340,11168571,105285,0,1764988697,13821.507250449991,24.82203060000029,53060.65520376 2025-12-06,02:38:19.000,340,11168666,105245,0,1764988698,13821.588086169992,24.836128859999008,53060.71808784 2025-12-06,02:38:20.000,340,11168599,105325,0,1764988699,13821.635240340001,24.82203060000029,53060.76699768 2025-12-06,02:38:21.000,340,11168557,105125,0,1764988700,13821.736284990002,24.843177989998367,53060.73206208001 2025-12-06,02:38:22.000,340,11168554,105405,0,1764988701,13821.790175469992,24.82907972999965,53060.73206208001 2025-12-06,02:38:23.000,340,11168601,105085,0,1764988702,13821.945110599998,24.800883210002212,53060.739049200005 2025-12-06,02:38:24.000,340,11168620,105365,0,1764988703,13822.052891559993,24.800883210002212,53060.73206208001 2025-12-06,02:38:25.000,340,11168626,105405,0,1764988704,13822.059627869989,24.793834080002853,53060.7739848 2025-12-06,02:38:26.000,340,11168535,105445,0,1764988705,13822.18088144999,24.793834080002853,53060.7739848 2025-12-06,02:38:27.000,340,11168623,104965,0,1764988706,13822.18088144999,24.80793234000157,53060.72507496 2025-12-06,02:38:28.000,340,11168595,105125,0,1764988707,13822.248244549999,24.836128859999008,53060.76001056001 2025-12-06,02:38:29.000,340,11168641,105285,0,1764988708,13822.34255288999,24.80793234000157,53060.76699768 2025-12-06,02:38:30.000,340,11168621,105085,0,1764988709,13822.396443369995,24.82907972999965,53060.82289464 2025-12-06,02:38:31.000,340,11168610,105525,0,1764988710,13822.457070159995,24.800883210002212,53060.739049200005 2025-12-06,02:38:32.000,340,11168549,105285,0,1764988711,13822.51096064,24.786784950003494,53060.82988176001 2025-12-06,02:38:33.000,340,11168519,105245,0,1764988712,13822.53116957,24.779735820004134,53060.7739848 2025-12-06,02:38:34.000,340,11168654,105045,0,1764988713,13822.558114809995,24.751539299999422,53060.85084312001 2025-12-06,02:38:35.000,340,11168584,105405,0,1764988714,13822.598532669996,24.793834080002853,53060.87879160001 2025-12-06,02:38:36.000,340,11168584,105445,0,1764988715,13822.645686839991,24.793834080002853,53060.81590752 2025-12-06,02:38:37.000,340,11168631,105045,0,1764988716,13822.65242315,24.793834080002853,53060.82988176001 2025-12-06,02:38:38.000,340,11168619,105405,0,1764988717,13822.686104699991,24.81498147000093,53060.836868880004 2025-12-06,02:38:39.000,340,11168576,105525,0,1764988718,13822.713049940001,24.800883210002212,53060.843856 2025-12-06,02:38:40.000,340,11168517,105485,0,1764988719,13822.719786249996,24.82203060000029,53060.836868880004 2025-12-06,02:38:41.000,340,11168627,105325,0,1764988720,13822.706313629991,24.80793234000157,53060.82289464 2025-12-06,02:38:42.000,340,11168616,105445,0,1764988721,13822.733258870001,24.80793234000157,53060.85084312001 2025-12-06,02:38:43.000,340,11168616,105325,0,1764988722,13822.760204109996,24.786784950003494,53060.9137272 2025-12-06,02:38:44.000,340,11168541,105365,0,1764988723,13822.780413039996,24.793834080002853,53060.87180448 2025-12-06,02:38:45.000,340,11168639,105245,0,1764988724,13822.793885660001,24.76563755999814,53060.87180448 2025-12-06,02:38:46.000,340,11168639,105525,0,1764988725,13822.820830899997,24.744490170000063,53060.88577872 2025-12-06,02:38:47.000,340,11168614,105405,0,1764988726,13822.867985069992,24.779735820004134,53060.857830240006 2025-12-06,02:38:48.000,340,11168548,105245,0,1764988727,13822.861248759997,24.76563755999814,53060.85084312001 2025-12-06,02:38:49.000,340,11168634,105365,0,1764988728,13822.867985069992,24.76563755999814,53060.80193328001 2025-12-06,02:38:50.000,340,11168680,105245,0,1764988729,13822.942084479997,24.737441040000704,53060.7739848 2025-12-06,02:38:51.000,340,11168576,105445,0,1764988730,13822.982502339997,24.709244520003267,53060.78097192001 2025-12-06,02:38:52.000,340,11168617,105325,0,1764988731,13823.009447579992,24.730391910001345,53060.82988176001 2025-12-06,02:38:53.000,340,11168593,105485,0,1764988732,13823.070074369993,24.681047999998555,53060.85084312001 2025-12-06,02:38:54.000,340,11168527,105445,0,1764988733,13823.083546989998,24.63170409000304,53060.78097192001 2025-12-06,02:38:55.000,340,11168626,105245,0,1764988734,13823.110492229993,24.62465496000368,53060.73206208001 2025-12-06,02:38:56.000,340,11168694,105365,0,1764988735,13823.184591639998,24.58940930999961,53060.85084312001 2025-12-06,02:38:57.000,340,11168692,105365,0,1764988736,13823.251954739993,24.547114530003455,53060.7739848 2025-12-06,02:38:58.000,340,11168617,105165,0,1764988737,13823.272163669993,24.511868879999383,53060.78097192001 2025-12-06,02:38:59.000,340,11168550,105245,0,1764988738,13823.366472009999,24.511868879999383,53060.739049200005 2025-12-06,02:39:00.000,340,11168626,105365,0,1764988739,13823.42036248999,24.490721490001306,53060.81590752 2025-12-06,02:39:01.000,340,11168549,105325,0,1764988740,13823.44057141999,24.476623230002588,53060.7739848 2025-12-06,02:39:02.000,340,11168659,105445,0,1764988741,13823.46751666,24.45547584000451,53060.787959040004 2025-12-06,02:39:03.000,340,11168575,105365,0,1764988742,13823.54161606999,24.41318106000108,53060.808920400006 2025-12-06,02:39:04.000,340,11168660,105685,0,1764988743,13823.555088689995,24.342689760000212,53060.80193328001 2025-12-06,02:39:05.000,340,11168649,105685,0,1764988744,13823.615715479995,24.272198459999345,53060.73206208001 2025-12-06,02:39:06.000,340,11168591,105285,0,1764988745,13823.635924409995,24.24400194000191,53060.80193328001 2025-12-06,02:39:07.000,340,11168603,105405,0,1764988746,13823.64939703,24.201707159998477,53060.76699768 2025-12-06,02:39:08.000,340,11168618,105285,0,1764988747,13823.66286964999,24.1805597700004,53060.76699768 2025-12-06,02:39:09.000,340,11168641,105405,0,1764988748,13823.64266071999,24.103019340000174,53060.7041136 2025-12-06,02:39:10.000,340,11168586,105245,0,1764988749,13823.70328750999,24.039577169998665,53060.71110072001 2025-12-06,02:39:11.000,340,11168624,105205,0,1764988750,13823.70328750999,24.01138065000123,53060.73206208001 2025-12-06,02:39:12.000,340,11168644,105525,0,1764988751,13823.68307857999,23.969085869997798,53060.75302344 2025-12-06,02:39:13.000,340,11168644,105085,0,1764988752,13823.71002382,23.919741960002284,53060.76001056001 2025-12-06,02:39:14.000,340,11168641,105445,0,1764988753,13823.736969059995,23.863348920000135,53060.739049200005 2025-12-06,02:39:15.000,340,11168590,105285,0,1764988754,13823.68981489,23.8351524000027,53060.739049200005 2025-12-06,02:39:16.000,340,11168536,105405,0,1764988755,13823.72349643999,23.76466110000183,53060.76001056001 2025-12-06,02:39:17.000,340,11168567,105325,0,1764988756,13823.676342269995,23.72941544999776,53060.71808784 2025-12-06,02:39:18.000,340,11168584,105365,0,1764988757,13823.70328750999,23.665973280003527,53060.787959040004 2025-12-06,02:39:19.000,340,11168600,105445,0,1764988758,13823.71002382,23.616629370000737,53060.76699768 2025-12-06,02:39:20.000,340,11168670,105205,0,1764988759,13823.75044168,23.55318719999923,53060.7739848 2025-12-06,02:39:21.000,340,11168564,105365,0,1764988760,13823.75044168,23.54613806999987,53060.690139360006 2025-12-06,02:39:22.000,340,11168672,105405,0,1764988761,13823.76391429999,23.447450250001566,53060.73206208001 2025-12-06,02:39:23.000,340,11168649,105445,0,1764988762,13823.79085954,23.398106339998776,53060.73206208001 2025-12-06,02:39:24.000,340,11168600,105445,0,1764988763,13823.81106847,23.35581156000262,53060.690139360006 2025-12-06,02:39:25.000,340,11168630,105485,0,1764988764,13823.80433215999,23.31351677999919,53060.66219088001 2025-12-06,02:39:26.000,340,11168584,105485,0,1764988765,13823.79085954,23.292369390001113,53060.67616512 2025-12-06,02:39:27.000,340,11168643,105125,0,1764988766,13823.78412322999,23.271222000003036,53060.76001056001 2025-12-06,02:39:28.000,340,11168620,105285,0,1764988767,13823.76391429999,23.221878090000246,53060.739049200005 2025-12-06,02:39:29.000,340,11168574,105325,0,1764988768,13823.76391429999,23.19368157000281,53060.69712648 2025-12-06,02:39:30.000,340,11168618,105525,0,1764988769,13823.71002382,23.13728853000066,53060.76699768 2025-12-06,02:39:31.000,340,11168580,105405,0,1764988770,13823.73023275,23.08089548999851,53060.7739848 2025-12-06,02:39:32.000,340,11168643,105125,0,1764988771,13823.68981489,23.08089548999851,53060.75302344 2025-12-06,02:39:33.000,340,11168558,105245,0,1764988772,13823.656133339995,23.024502450003638,53060.76001056001 2025-12-06,02:39:34.000,340,11168583,105685,0,1764988773,13823.656133339995,22.95401115000277,53060.7739848 2025-12-06,02:39:35.000,340,11168633,105285,0,1764988774,13823.595506549995,22.94696202000341,53060.79494616 2025-12-06,02:39:36.000,340,11168563,105405,0,1764988775,13823.595506549995,22.9187654999987,53060.787959040004 2025-12-06,02:39:37.000,340,11168566,105325,0,1764988776,13823.60897917,22.890568980001262,53060.78097192001 2025-12-06,02:39:38.000,340,11168670,105405,0,1764988777,13823.6291881,22.883519850001903,53060.79494616 2025-12-06,02:39:39.000,340,11168660,105245,0,1764988778,13823.635924409995,22.84827419999783,53060.836868880004 2025-12-06,02:39:40.000,340,11168607,105205,0,1764988779,13823.54161606999,22.834175939999113,53060.79494616 2025-12-06,02:39:41.000,340,11168662,105245,0,1764988780,13823.6291881,22.834175939999113,53060.808920400006 2025-12-06,02:39:42.000,340,11168661,105365,0,1764988781,13823.60897917,22.77778290000424,53060.86481736 2025-12-06,02:39:43.000,340,11168575,105445,0,1764988782,13823.575297619995,22.73548812000081,53060.87180448 2025-12-06,02:39:44.000,340,11168697,105365,0,1764988783,13823.56182499999,22.693193340004655,53060.89276584 2025-12-06,02:39:45.000,340,11168567,105445,0,1764988784,13823.54835238,22.6720459499993,53060.92071432 2025-12-06,02:39:46.000,340,11168611,105245,0,1764988785,13823.54161606999,22.6720459499993,53060.88577872 2025-12-06,02:39:47.000,340,11168584,105245,0,1764988786,13823.534879759995,22.629751170003146,53060.92770144001 2025-12-06,02:39:48.000,340,11168649,105445,0,1764988787,13823.52140713999,22.622702040003787,53060.94866280001 2025-12-06,02:39:49.000,340,11168666,105245,0,1764988788,13823.555088689995,22.594505519999075,53060.99058552 2025-12-06,02:39:50.000,340,11168666,105605,0,1764988789,13823.514670829994,22.608603779997793,53061.004559760004 2025-12-06,02:39:51.000,340,11168642,105245,0,1764988790,13823.56182499999,22.601554649998434,53061.03949536 2025-12-06,02:39:52.000,340,11168560,105325,0,1764988791,13823.447307729999,22.587456389999716,53061.01853400001 2025-12-06,02:39:53.000,340,11168604,105485,0,1764988792,13823.474252969994,22.54516161000356,53061.10936656 2025-12-06,02:39:54.000,340,11168642,105445,0,1764988793,13823.474252969994,22.524014219998207,53061.10936656 2025-12-06,02:39:55.000,340,11168549,105365,0,1764988794,13823.46751666,22.54516161000356,53061.15128928 2025-12-06,02:39:56.000,340,11168659,105445,0,1764988795,13823.46751666,22.5381124800042,53061.10936656 2025-12-06,02:39:57.000,340,11168638,105285,0,1764988796,13823.454044039994,22.50286683000013,53061.13032792 2025-12-06,02:39:58.000,340,11168568,105405,0,1764988797,13823.454044039994,22.524014219998207,53061.17923776 2025-12-06,02:39:59.000,340,11168567,105285,0,1764988798,13823.474252969994,22.50286683000013,53061.22116048 2025-12-06,02:40:00.000,340,11168638,105365,0,1764988799,13823.50119820999,22.49581770000077,53061.172250640004 2025-12-06,02:40:01.000,340,11168616,105405,0,1764988800,13823.50793452,22.531063350004843,53061.20718624 2025-12-06,02:40:02.000,340,11168558,105005,0,1764988801,13823.514670829994,22.51696508999885,53061.26308320001 2025-12-06,02:40:03.000,340,11168625,105245,0,1764988802,13823.555088689995,22.51696508999885,53061.311993040006 2025-12-06,02:40:04.000,340,11168619,105245,0,1764988803,13823.52814345,22.474670310002693,53061.2980188 2025-12-06,02:40:05.000,340,11168675,105245,0,1764988804,13823.54161606999,22.467621180003334,53061.291031680004 2025-12-06,02:40:06.000,340,11168640,105525,0,1764988805,13823.54161606999,22.48876857000141,53061.43077408001 2025-12-06,02:40:07.000,340,11168559,105405,0,1764988806,13823.54835238,22.50991595999949,53061.409812720005 2025-12-06,02:40:08.000,340,11168618,105365,0,1764988807,13823.60897917,22.51696508999885,53061.38885136 2025-12-06,02:40:09.000,340,11168612,105365,0,1764988808,13823.60897917,22.481719440002053,53061.409812720005 2025-12-06,02:40:10.000,340,11168623,105485,0,1764988809,13823.6291881,22.48876857000141,53061.42378696 2025-12-06,02:40:11.000,340,11168623,105365,0,1764988810,13823.68307857999,22.48876857000141,53061.4377612 2025-12-06,02:40:12.000,340,11168675,105405,0,1764988811,13823.68307857999,22.460572050003975,53061.51461952 2025-12-06,02:40:13.000,340,11168530,105325,0,1764988812,13823.75044168,22.44647378999798,53061.52160664001 2025-12-06,02:40:14.000,340,11168594,105525,0,1764988813,13823.75044168,22.397129880002467,53061.6124392 2025-12-06,02:40:15.000,340,11168554,105165,0,1764988814,13823.777386919995,22.397129880002467,53061.55654224 2025-12-06,02:40:16.000,340,11168553,105205,0,1764988815,13823.79085954,22.368933359997754,53061.647374800006 2025-12-06,02:40:17.000,340,11168586,105365,0,1764988816,13823.838013709996,22.361884229998395,53061.63340056 2025-12-06,02:40:18.000,340,11168585,105765,0,1764988817,13823.82454108999,22.33368771000096,53061.73122024 2025-12-06,02:40:19.000,340,11168602,105405,0,1764988818,13823.864958949991,22.305491190003522,53061.65436192 2025-12-06,02:40:20.000,340,11168658,105365,0,1764988819,13823.81106847,22.27729466999881,53061.73820736001 2025-12-06,02:40:21.000,340,11168671,105405,0,1764988820,13823.81106847,22.220901630003937,53061.72423312 2025-12-06,02:40:22.000,340,11168582,105445,0,1764988821,13823.817804779996,22.206803369997942,53061.71724600001 2025-12-06,02:40:23.000,340,11168671,105445,0,1764988822,13823.838013709996,22.171557720001147,53061.794104320004 2025-12-06,02:40:24.000,340,11168575,105365,0,1764988823,13823.817804779996,22.10106642000028,53061.76615584001 2025-12-06,02:40:25.000,340,11168657,105525,0,1764988824,13823.84475001999,22.03762424999877,53061.80109144 2025-12-06,02:40:26.000,340,11168631,105445,0,1764988825,13823.87169526,21.988280340003257,53061.82903992 2025-12-06,02:40:27.000,340,11168697,105365,0,1764988826,13823.91211312,21.945985559999826,53061.87794976 2025-12-06,02:40:28.000,340,11168609,105445,0,1764988827,13823.918849429996,21.91778904000239,53061.815065680006 2025-12-06,02:40:29.000,340,11168507,105245,0,1764988828,13823.91211312,21.833199480002804,53061.9268596 2025-12-06,02:40:30.000,340,11168655,105165,0,1764988829,13823.932322050001,21.74860992000322,53061.89891112 2025-12-06,02:40:31.000,340,11168641,105325,0,1764988830,13823.945794669991,21.68516775000171,53061.863975520006 2025-12-06,02:40:32.000,340,11168527,105245,0,1764988831,13823.932322050001,21.69221688000107,53062.031666400006 2025-12-06,02:40:33.000,340,11168564,105405,0,1764988832,13823.959267289996,21.565332539998053,53061.94083384 2025-12-06,02:40:34.000,340,11168594,105325,0,1764988833,13823.992948840001,21.530086890001257,53061.93384672001 2025-12-06,02:40:35.000,340,11168600,105605,0,1764988834,13823.979476219996,21.46664471999975,53061.94083384 2025-12-06,02:40:36.000,340,11168602,105405,0,1764988835,13824.006421459992,21.382055160000164,53061.961795200004 2025-12-06,02:40:37.000,340,11168603,105165,0,1764988836,13823.986212529991,21.33976038000401,53061.95480808001 2025-12-06,02:40:38.000,340,11168675,105285,0,1764988837,13824.006421459992,21.318612989998655,53061.97576944001 2025-12-06,02:40:39.000,340,11168656,105405,0,1764988838,13824.019894079996,21.24107255999843,53062.031666400006 2025-12-06,02:40:40.000,340,11168594,105565,0,1764988839,13824.053575630001,21.205826910001633,53062.01769216 2025-12-06,02:40:41.000,340,11168563,105445,0,1764988840,13824.080520869997,21.10713909000333,53061.97576944001 2025-12-06,02:40:42.000,340,11168578,105605,0,1764988841,13824.120938729997,21.00845126999775,53061.96878232 2025-12-06,02:40:43.000,340,11168618,105365,0,1764988842,13824.127675039992,20.952058230002876,53061.96878232 2025-12-06,02:40:44.000,340,11168572,105405,0,1764988843,13824.168092899992,20.916812579998805,53061.982756560006 2025-12-06,02:40:45.000,340,11168655,105285,0,1764988844,13824.154620280002,20.83927214999858,53061.982756560006 2025-12-06,02:40:46.000,340,11168683,105445,0,1764988845,13824.188301829992,20.747633459999633,53061.91987248 2025-12-06,02:40:47.000,340,11168555,105445,0,1764988846,13824.248928619993,20.69828955000412,53061.96878232 2025-12-06,02:40:48.000,340,11168665,105365,0,1764988847,13824.269137549993,20.65599477000069,53061.98974368 2025-12-06,02:40:49.000,340,11168641,105325,0,1764988848,13824.349973269993,20.59255259999918,53061.94083384 2025-12-06,02:40:50.000,340,11168648,105485,0,1764988849,13824.410600059993,20.543208690003667,53061.94782096 2025-12-06,02:40:51.000,340,11168559,105485,0,1764988850,13824.437545299988,20.46566826000344,53061.961795200004 2025-12-06,02:40:52.000,340,11168688,105325,0,1764988851,13824.464490539998,20.444520869998087,53061.961795200004 2025-12-06,02:40:53.000,340,11168634,105325,0,1764988852,13824.538589949989,20.381078700003854,53061.98974368 2025-12-06,02:40:54.000,340,11168597,105405,0,1764988853,13824.572271499994,20.29648914000427,53061.97576944001 2025-12-06,02:40:55.000,340,11168604,105405,0,1764988854,13824.673316149994,20.218948710004042,53061.96878232 2025-12-06,02:40:56.000,340,11168679,105365,0,1764988855,13824.72720663,20.17665393000061,53061.95480808001 2025-12-06,02:40:57.000,340,11168681,105485,0,1764988856,13824.7069977,20.099113500000385,53061.94083384 2025-12-06,02:40:58.000,340,11168593,105245,0,1764988857,13824.78783342,20.0145239400008,53061.95480808001 2025-12-06,02:40:59.000,340,11168606,105325,0,1764988858,13824.875405449995,19.972229160004645,53061.94782096 2025-12-06,02:41:00.000,340,11168643,105445,0,1764988859,13824.94276854999,19.915836120002496,53061.9268596 2025-12-06,02:41:01.000,340,11168670,105485,0,1764988860,13825.00339533999,19.887639599997783,53061.94083384 2025-12-06,02:41:02.000,340,11168628,105325,0,1764988861,13825.057285819996,19.803050039998197,53061.982756560006 2025-12-06,02:41:03.000,340,11168676,105485,0,1764988862,13825.124648919991,19.760755260002043,53061.93384672001 2025-12-06,02:41:04.000,340,11168644,105285,0,1764988863,13825.205484639991,19.683214830001816,53061.90589824001 2025-12-06,02:41:05.000,340,11168677,105445,0,1764988864,13825.232429880001,19.584527010003512,53061.91987248 2025-12-06,02:41:06.000,340,11168607,105325,0,1764988865,13825.326738219992,19.521084840002004,53061.87794976 2025-12-06,02:41:07.000,340,11168694,105285,0,1764988866,13825.394101320002,19.471740929999214,53061.82903992 2025-12-06,02:41:08.000,340,11168692,105445,0,1764988867,13825.454728110002,19.42944615000306,53061.85000128 2025-12-06,02:41:09.000,340,11168673,105125,0,1764988868,13825.528827519993,19.344856590003474,53061.87096264 2025-12-06,02:41:10.000,340,11168611,105325,0,1764988869,13825.555772760003,19.344856590003474,53061.85000128 2025-12-06,02:41:11.000,340,11168588,105005,0,1764988870,13825.616399549988,19.267316160003247,53061.85000128 2025-12-06,02:41:12.000,340,11168682,105285,0,1764988871,13825.656817409988,19.217972250000457,53061.91987248 2025-12-06,02:41:13.000,340,11168567,105405,0,1764988872,13825.717444199989,19.19682486000238,53061.85000128 2025-12-06,02:41:14.000,340,11168671,105565,0,1764988873,13825.757862059989,19.112235300002794,53061.88493688001 2025-12-06,02:41:15.000,340,11168631,105285,0,1764988874,13825.791543609994,19.02764574000321,53061.89891112 2025-12-06,02:41:16.000,340,11168629,105445,0,1764988875,13825.85890670999,19.02764574000321,53061.87096264 2025-12-06,02:41:17.000,340,11168689,105245,0,1764988876,13825.865643019999,18.97830183000042,53061.93384672001 2025-12-06,02:41:18.000,340,11168620,105405,0,1764988877,13825.93974242999,18.943056180003623,53061.863975520006 2025-12-06,02:41:19.000,340,11168587,105405,0,1764988878,13826.013841839995,18.928957920004905,53061.88493688001 2025-12-06,02:41:20.000,340,11168638,105285,0,1764988879,13826.04078707999,18.91485965999891,53061.815065680006 2025-12-06,02:41:21.000,340,11168593,105405,0,1764988880,13826.08794125,18.865515750003397,53061.843014160004 2025-12-06,02:41:22.000,340,11168698,105045,0,1764988881,13826.135095419995,18.823220969999966,53061.85000128 2025-12-06,02:41:23.000,340,11168528,105445,0,1764988882,13826.175513279995,18.80207358000189,53061.82903992 2025-12-06,02:41:24.000,340,11168648,105285,0,1764988883,13826.195722209995,18.78092619000381,53061.8220528 2025-12-06,02:41:25.000,340,11168613,105485,0,1764988884,13826.22266744999,18.74568053999974,53061.815065680006 2025-12-06,02:41:26.000,340,11168600,105405,0,1764988885,13826.29003055,18.73158228000102,53061.82903992 2025-12-06,02:41:27.000,340,11168599,105325,0,1764988886,13826.316975789996,18.703385760003584,53061.815065680006 2025-12-06,02:41:28.000,340,11168644,105365,0,1764988887,13826.411284130001,18.717484020002303,53061.815065680006 2025-12-06,02:41:29.000,340,11168593,105325,0,1764988888,13826.438229369996,18.689287500004866,53061.794104320004 2025-12-06,02:41:30.000,340,11168643,105565,0,1764988889,13826.512328780002,18.661090980000154,53061.80109144 2025-12-06,02:41:31.000,340,11168570,105245,0,1764988890,13826.519065089997,18.632894460002717,53061.80807856001 2025-12-06,02:41:32.000,340,11168672,105245,0,1764988891,13826.586428189992,18.590599679999286,53061.78711720001 2025-12-06,02:41:33.000,340,11168677,105285,0,1764988892,13826.599900809997,18.61174707000464,53061.80109144 2025-12-06,02:41:34.000,340,11168699,105405,0,1764988893,13826.626846049992,18.597648809998645,53061.8220528 2025-12-06,02:41:35.000,340,11168658,105245,0,1764988894,13826.707681769993,18.56945229000121,53061.78013008 2025-12-06,02:41:36.000,340,11168609,105485,0,1764988895,13826.781781179998,18.597648809998645,53061.80807856001 2025-12-06,02:41:37.000,340,11168635,105325,0,1764988896,13826.862616899998,18.541255770003772,53061.80109144 2025-12-06,02:41:38.000,340,11168636,105325,0,1764988897,13826.896298449989,18.56945229000121,53061.77314296 2025-12-06,02:41:39.000,340,11168672,105445,0,1764988898,13826.929979999994,18.534206640004413,53061.87794976 2025-12-06,02:41:40.000,340,11168578,105245,0,1764988899,13827.017552029989,18.5060101199997,53061.75916872 2025-12-06,02:41:41.000,340,11168632,105285,0,1764988900,13827.024288339999,18.463715340003546,53061.8220528 2025-12-06,02:41:42.000,340,11168613,105445,0,1764988901,13827.051233579994,18.477813600002264,53061.794104320004 2025-12-06,02:41:43.000,340,11168574,105125,0,1764988902,13827.111860369994,18.449617080004828,53061.7521816 2025-12-06,02:41:44.000,340,11168553,105325,0,1764988903,13827.13880560999,18.428469689999474,53061.745194480005 2025-12-06,02:41:45.000,340,11168592,105445,0,1764988904,13827.192696089995,18.428469689999474,53061.794104320004 2025-12-06,02:41:46.000,340,11168600,105205,0,1764988905,13827.20616871,18.400273170002038,53061.78013008 2025-12-06,02:41:47.000,340,11168581,105085,0,1764988906,13827.21964132999,18.365027519997966,53061.78711720001 2025-12-06,02:41:48.000,340,11168529,105205,0,1764988907,13827.26005918999,18.33683100000053,53061.7521816 2025-12-06,02:41:49.000,340,11168627,105445,0,1764988908,13827.293740739995,18.34388012999989,53061.75916872 2025-12-06,02:41:50.000,340,11168628,105245,0,1764988909,13827.334158599995,18.365027519997966,53061.794104320004 2025-12-06,02:41:51.000,340,11168542,105365,0,1764988910,13827.30721336,18.365027519997966,53061.71724600001 2025-12-06,02:41:52.000,340,11168558,105285,0,1764988911,13827.38804908,18.27338882999902,53061.80807856001 2025-12-06,02:41:53.000,340,11168663,105285,0,1764988912,13827.36110383999,18.28748708999774,53061.73820736001 2025-12-06,02:41:54.000,340,11168635,105285,0,1764988913,13827.394785389995,18.231094050002866,53061.794104320004 2025-12-06,02:41:55.000,340,11168555,105165,0,1764988914,13827.414994319995,18.216995790004148,53061.78711720001 2025-12-06,02:41:56.000,340,11168568,105285,0,1764988915,13827.40825801,18.195848399998795,53061.82903992 2025-12-06,02:41:57.000,340,11168584,105085,0,1764988916,13827.435203249996,18.160602750002,53061.794104320004 2025-12-06,02:41:58.000,340,11168552,105445,0,1764988917,13827.44193955999,18.14650449000328,53061.80807856001 2025-12-06,02:41:59.000,340,11168557,105365,0,1764988918,13827.40152169999,18.14650449000328,53061.78013008 2025-12-06,02:42:00.000,340,11168597,105405,0,1764988919,13827.42173062999,18.11125883999921,53061.80807856001 2025-12-06,02:42:01.000,340,11168540,105365,0,1764988920,13827.455412179996,18.0478166699977,53061.794104320004 2025-12-06,02:42:02.000,340,11168666,105365,0,1764988921,13827.475621109996,18.019620150000264,53061.82903992 2025-12-06,02:42:03.000,340,11168537,105365,0,1764988922,13827.48909373,18.026669279999624,53061.815065680006 2025-12-06,02:42:04.000,340,11168535,105365,0,1764988923,13827.44193955999,17.949128849999397,53061.745194480005 2025-12-06,02:42:05.000,340,11168572,105405,0,1764988924,13827.502566349991,17.9138832000026,53061.76615584001 2025-12-06,02:42:06.000,340,11168648,105165,0,1764988925,13827.50930266,17.88568667999789,53061.78013008 2025-12-06,02:42:07.000,340,11168572,105365,0,1764988926,13827.455412179996,17.87158841999917,53061.77314296 2025-12-06,02:42:08.000,340,11168580,105245,0,1764988927,13827.435203249996,17.86453928999981,53061.82903992 2025-12-06,02:42:09.000,340,11168552,105445,0,1764988928,13827.44867587,17.801097119998303,53061.7521816 2025-12-06,02:42:10.000,340,11168650,105245,0,1764988929,13827.38804908,17.808146249997662,53061.83602704001 2025-12-06,02:42:11.000,340,11168619,105405,0,1764988930,13827.455412179996,17.794047989998944,53061.80807856001 2025-12-06,02:42:12.000,340,11168562,104925,0,1764988931,13827.394785389995,17.75880234000215,53061.78013008 2025-12-06,02:42:13.000,340,11168569,105325,0,1764988932,13827.414994319995,17.73765495000407,53061.78013008 2025-12-06,02:42:14.000,340,11168618,105365,0,1764988933,13827.32742229,17.716507559998718,53061.78711720001 2025-12-06,02:42:15.000,340,11168657,105405,0,1764988934,13827.34089490999,17.68831104000128,53061.78711720001 2025-12-06,02:42:16.000,340,11168577,105285,0,1764988935,13827.32742229,17.70945842999936,53061.794104320004 2025-12-06,02:42:17.000,340,11168580,105045,0,1764988936,13827.32068597999,17.681261910001922,53061.7521816 2025-12-06,02:42:18.000,340,11168562,105445,0,1764988937,13827.30721336,17.653065390004485,53061.794104320004 2025-12-06,02:42:19.000,340,11168619,105245,0,1764988938,13827.293740739995,17.631917999999132,53061.815065680006 2025-12-06,02:42:20.000,340,11168554,105365,0,1764988939,13827.273531809995,17.596672350002336,53061.7521816 2025-12-06,02:42:21.000,340,11168550,105445,0,1764988940,13827.30721336,17.540279310000187,53061.80807856001 2025-12-06,02:42:22.000,340,11168588,105645,0,1764988941,13827.253322879995,17.561426699998265,53061.75916872 2025-12-06,02:42:23.000,340,11168693,105285,0,1764988942,13827.273531809995,17.51208279000275,53061.73820736001 2025-12-06,02:42:24.000,340,11168590,105405,0,1764988943,13827.30047704999,17.51913192000211,53061.73820736001 2025-12-06,02:42:25.000,340,11168545,105325,0,1764988944,13827.32742229,17.448640620001242,53061.78711720001 2025-12-06,02:42:26.000,340,11168684,105365,0,1764988945,13827.334158599995,17.448640620001242,53061.78711720001 2025-12-06,02:42:27.000,340,11168594,105245,0,1764988946,13827.32068597999,17.399296709998453,53061.77314296 2025-12-06,02:42:28.000,340,11168667,105405,0,1764988947,13827.38131276999,17.357001930002298,53061.76615584001 2025-12-06,02:42:29.000,340,11168612,105285,0,1764988948,13827.34763122,17.272412370002712,53061.78013008 2025-12-06,02:42:30.000,340,11168664,105325,0,1764988949,13827.334158599995,17.23716671999864,53061.73820736001 2025-12-06,02:42:31.000,340,11168682,105285,0,1764988950,13827.34763122,17.180773680003767,53061.77314296 2025-12-06,02:42:32.000,340,11168602,105085,0,1764988951,13827.374576459995,17.194871940002486,53061.73122024 2025-12-06,02:42:33.000,340,11168626,105525,0,1764988952,13827.394785389995,17.131429770000977,53061.75916872 2025-12-06,02:42:34.000,340,11168626,105445,0,1764988953,13827.40152169999,17.06798759999947,53061.80109144 2025-12-06,02:42:35.000,340,11168529,105325,0,1764988954,13827.4688848,17.05388934000075,53061.73820736001 2025-12-06,02:42:36.000,340,11168669,105365,0,1764988955,13827.48235741999,16.997496299998602,53061.76615584001 2025-12-06,02:42:37.000,340,11168635,105445,0,1764988956,13827.435203249996,16.927004999997735,53061.745194480005 2025-12-06,02:42:38.000,340,11168542,104885,0,1764988957,13827.48909373,16.89175935000094,53061.745194480005 2025-12-06,02:42:39.000,340,11168635,105365,0,1764988958,13827.455412179996,16.807169790001353,53061.77314296 2025-12-06,02:42:40.000,340,11168681,105605,0,1764988959,13827.475621109996,478.7366586900025,53061.73122024 2025-12-06,02:42:41.000,340,11168563,105365,0,1764988960,13827.44867587,478.70141303999844,53061.75916872 2025-12-06,02:42:42.000,340,11168640,105405,0,1764988961,13827.46214848999,16.69438371000433,53061.80109144 2025-12-06,02:42:43.000,340,11168661,105365,0,1764988962,13827.46214848999,16.65913806000026,53061.75916872 2025-12-06,02:42:44.000,340,11168552,105325,0,1764988963,13827.48235741999,16.60274501999811,53061.7521816 2025-12-06,02:42:45.000,340,11168679,105445,0,1764988964,13827.50930266,16.553401110002596,53061.78013008 2025-12-06,02:42:46.000,340,11168601,105445,0,1764988965,13827.502566349991,16.489958940001088,53061.76615584001 2025-12-06,02:42:47.000,340,11168673,105365,0,1764988966,13827.475621109996,16.4406150299983,53061.80109144 2025-12-06,02:42:48.000,340,11168549,105325,0,1764988967,13827.495830039996,16.398320250002143,53061.77314296 2025-12-06,02:42:49.000,340,11168545,105485,0,1764988968,13827.495830039996,16.363074599998072,53061.75916872 2025-12-06,02:42:50.000,340,11168584,105165,0,1764988969,13827.502566349991,16.377172860004066,53061.78711720001 2025-12-06,02:42:51.000,340,11168650,105485,0,1764988970,13827.516038969996,16.356025469998713,53061.72423312 2025-12-06,02:42:52.000,340,11168565,105125,0,1764988971,13827.475621109996,16.334878080000635,53061.794104320004 2025-12-06,02:42:53.000,340,11168568,105285,0,1764988972,13827.46214848999,16.285534169997845,53061.71025888 2025-12-06,02:42:54.000,340,11168514,105365,0,1764988973,13827.42173062999,16.271435909999127,53061.794104320004 2025-12-06,02:42:55.000,340,11168643,105285,0,1764988974,13827.4688848,16.25028852000105,53061.73122024 2025-12-06,02:42:56.000,340,11168627,105085,0,1764988975,13827.46214848999,16.222092000003613,53061.78013008 2025-12-06,02:42:57.000,340,11168622,105485,0,1764988976,13827.44193955999,16.207993740004895,53061.80109144 2025-12-06,02:42:58.000,340,11168650,105285,0,1764988977,13827.435203249996,16.229141130002972,53061.815065680006 2025-12-06,02:42:59.000,340,11168670,105405,0,1764988978,13827.455412179996,16.29258330000448,53061.80109144 2025-12-06,02:43:00.000,340,11168645,105285,0,1764988979,13827.44867587,16.285534169997845,53061.75916872 2025-12-06,02:43:01.000,340,11168561,105405,0,1764988980,13827.46214848999,16.285534169997845,53061.794104320004 2025-12-06,02:43:02.000,340,11168669,105525,0,1764988981,13827.44867587,16.313730690002558,53061.80807856001 2025-12-06,02:43:03.000,340,11168649,105125,0,1764988982,13827.502566349991,16.334878080000635,53061.8220528 2025-12-06,02:43:04.000,340,11168630,105525,0,1764988983,13827.50930266,16.398320250002143,53061.794104320004 2025-12-06,02:43:05.000,340,11168674,105525,0,1764988984,13827.563193139991,16.43356589999894,53061.85000128 2025-12-06,02:43:06.000,340,11168576,105165,0,1764988985,13827.590138380001,16.41946764000022,53061.89891112 2025-12-06,02:43:07.000,340,11168688,105245,0,1764988986,13827.596874689996,16.518155459998525,53061.91987248 2025-12-06,02:43:08.000,340,11168670,105245,0,1764988987,13827.630556240001,478.51813566000055,53061.912885360005 2025-12-06,02:43:09.000,340,11168598,105325,0,1764988988,13827.684446719992,16.574548500000674,53061.90589824001 2025-12-06,02:43:10.000,340,11168657,105485,0,1764988989,13827.738337199997,16.609794150004745,53061.982756560006 2025-12-06,02:43:11.000,340,11168634,105405,0,1764988990,13827.812436610002,16.70848197000305,53061.9268596 2025-12-06,02:43:12.000,340,11168706,105325,0,1764988991,13827.852854470002,16.729629360001127,53062.07358912001 2025-12-06,02:43:13.000,340,11168562,105365,0,1764988992,13827.913481260002,16.778973270003917,53061.9967308 2025-12-06,02:43:14.000,340,11168533,105445,0,1764988993,13827.940426499998,478.7578060800006,53062.010705040004 2025-12-06,02:43:15.000,340,11168652,105485,0,1764988994,13828.041471149998,16.83536630999879,53062.08756336 2025-12-06,02:43:16.000,340,11168656,105445,0,1764988995,13828.081889009998,16.863562830003502,53062.1364732 2025-12-06,02:43:17.000,340,11168617,105405,0,1764988996,13828.142515799998,16.898808480000298,53062.10852472 2025-12-06,02:43:18.000,340,11168632,105245,0,1764988997,13828.196406279989,16.863562830003502,53062.19237016001 2025-12-06,02:43:19.000,340,11168635,105485,0,1764988998,13828.230087829994,16.919955869998375,53062.26224136 2025-12-06,02:43:20.000,340,11168563,105525,0,1764988999,13828.27724199999,16.969299780001165,53062.25525424 2025-12-06,02:43:21.000,340,11168579,105605,0,1764989000,13828.310923549994,16.948152390003088,53062.28320272 2025-12-06,02:43:22.000,340,11168583,105165,0,1764989001,13828.351341409994,16.969299780001165,53062.3810224 2025-12-06,02:43:23.000,340,11168551,105405,0,1764989002,13828.39849557999,478.9410834599985,53062.39499664 2025-12-06,02:43:24.000,340,11168621,105205,0,1764989003,13828.41870450999,16.976348910000524,53062.39499664 2025-12-06,02:43:25.000,340,11168563,105445,0,1764989004,13828.44564975,16.962250650001806,53062.44390648 2025-12-06,02:43:26.000,340,11168549,105325,0,1764989005,13828.472594989995,16.955201520002447,53062.47185496 2025-12-06,02:43:27.000,340,11168649,105245,0,1764989006,13828.411968199995,16.948152390003088,53062.52775192001 2025-12-06,02:43:28.000,340,11168621,105685,0,1764989007,13828.432177129995,16.912906739999016,53062.56268752 2025-12-06,02:43:29.000,340,11168557,105525,0,1764989008,13828.42544082,16.88471022000158,53062.583648880005 2025-12-06,02:43:30.000,340,11168544,105245,0,1764989009,13828.43891343999,16.89175935000094,53062.56967464 2025-12-06,02:43:31.000,340,11168628,105445,0,1764989010,13828.39849557999,16.84241543999815,53062.64653296001 2025-12-06,02:43:32.000,340,11168643,105405,0,1764989011,13828.351341409994,16.82831717999943,53062.67448144001 2025-12-06,02:43:33.000,340,11168656,105565,0,1764989012,13828.29745092999,16.771924140004558,53062.751339760005 2025-12-06,02:43:34.000,340,11168535,105085,0,1764989013,13828.263769379999,16.764875009997922,53062.69544280001 2025-12-06,02:43:35.000,340,11168612,105405,0,1764989014,13828.176197349989,16.637990670002182,53062.77928824 2025-12-06,02:43:36.000,340,11168580,105085,0,1764989015,13828.115570559989,16.59569588999875,53062.85614656 2025-12-06,02:43:37.000,340,11168562,105605,0,1764989016,13828.088625319993,16.588646759999392,53062.92601776 2025-12-06,02:43:38.000,340,11168661,105365,0,1764989017,13828.027998529993,16.539302850003878,53062.93300488 2025-12-06,02:43:39.000,340,11168564,105285,0,1764989018,13827.940426499998,16.511106329999166,53062.95396624 2025-12-06,02:43:40.000,340,11168590,105445,0,1764989019,13827.859590779997,16.46881155000301,53062.9749276 2025-12-06,02:43:41.000,340,11168645,105005,0,1764989020,13827.812436610002,16.370123730004707,53063.02383744 2025-12-06,02:43:42.000,340,11168562,105245,0,1764989021,13827.785491369992,16.320779820001917,53063.086721520005 2025-12-06,02:43:43.000,340,11168628,105285,0,1764989022,13827.657501479996,16.23619026000233,53063.05178592 2025-12-06,02:43:44.000,340,11168638,105525,0,1764989023,13827.569929450001,16.23619026000233,53063.07973440001 2025-12-06,02:43:45.000,340,11168647,104885,0,1764989024,13827.475621109996,478.17272829000285,53063.086721520005 2025-12-06,02:43:46.000,340,11168560,105445,0,1764989025,13827.44193955999,16.144551570003387,53063.12165712 2025-12-06,02:43:47.000,340,11168633,105405,0,1764989026,13827.34763122,16.102256789999956,53063.16357984 2025-12-06,02:43:48.000,340,11168659,105445,0,1764989027,13827.32068597999,16.06701114000316,53063.19152832 2025-12-06,02:43:49.000,340,11168641,105325,0,1764989028,13827.24658657,16.07406027000252,53063.12165712 2025-12-06,02:43:50.000,340,11168581,105445,0,1764989029,13827.19943239999,16.01061810000101,53063.17056696 2025-12-06,02:43:51.000,340,11168673,105405,0,1764989030,13827.14554192,15.961274189998221,53063.17755408001 2025-12-06,02:43:52.000,340,11168673,105445,0,1764989031,13827.091651439994,15.961274189998221,53063.19152832 2025-12-06,02:43:53.000,340,11168625,105365,0,1764989032,13827.105124059999,15.947175929999503,53063.17755408001 2025-12-06,02:43:54.000,340,11168628,105125,0,1764989033,13827.031024649994,15.918979410002066,53063.184541200004 2025-12-06,02:43:55.000,340,11168542,105445,0,1764989034,13827.024288339999,15.848488110001199,53063.19851544001 2025-12-06,02:43:56.000,340,11168553,105325,0,1764989035,13827.004079409999,15.84143898000184,53063.23345104 2025-12-06,02:43:57.000,340,11168598,105365,0,1764989036,13827.017552029989,15.813242460004403,53063.27537376001 2025-12-06,02:43:58.000,340,11168564,105405,0,1764989037,13827.004079409999,15.78504593999969,53063.22646392001 2025-12-06,02:43:59.000,340,11168636,105045,0,1764989038,13827.024288339999,15.777996810000332,53063.26838664 2025-12-06,02:44:00.000,340,11168518,105325,0,1764989039,13827.010815719994,15.756849420002254,53063.29633512001 2025-12-06,02:44:01.000,340,11168572,105205,0,1764989040,13826.963661549999,15.735702030004177,53063.352232080004 2025-12-06,02:44:02.000,340,11168708,105325,0,1764989041,13826.929979999994,15.714554639998823,53063.303322240004 2025-12-06,02:44:03.000,340,11168613,105325,0,1764989042,13826.977134169989,15.644063339997956,53063.303322240004 2025-12-06,02:44:04.000,340,11168579,105365,0,1764989043,13826.990606789994,15.644063339997956,53063.27537376001 2025-12-06,02:44:05.000,340,11168688,105325,0,1764989044,13826.997343099989,15.594719430002442,53063.34524496001 2025-12-06,02:44:06.000,340,11168635,105325,0,1764989045,13827.044497269999,15.56652290999773,53063.41511616001 2025-12-06,02:44:07.000,340,11168530,105085,0,1764989046,13827.07817881999,15.538326390000293,53063.38018056 2025-12-06,02:44:08.000,340,11168630,105405,0,1764989047,13827.07817881999,15.503080740003497,53063.39415480001 2025-12-06,02:44:09.000,340,11168573,105165,0,1764989048,13827.07817881999,15.43963857000199,53063.471013120004 2025-12-06,02:44:10.000,340,11168652,105365,0,1764989049,13827.13880560999,15.460785960000067,53063.44306464001 2025-12-06,02:44:11.000,340,11168608,105365,0,1764989050,13827.13880560999,15.411442050004553,53063.38018056 2025-12-06,02:44:12.000,340,11168614,105325,0,1764989051,13827.18595978,15.418491180003912,53063.43607752 2025-12-06,02:44:13.000,340,11168644,105325,0,1764989052,13827.172487159994,15.333901620004326,53063.44306464001 2025-12-06,02:44:14.000,340,11168570,105365,0,1764989053,13827.22637764,477.2492922599995,53063.471013120004 2025-12-06,02:44:15.000,340,11168617,105445,0,1764989054,13827.21964132999,15.298655970000254,53063.47800024 2025-12-06,02:44:16.000,340,11168583,105205,0,1764989055,13827.24658657,15.277508580002177,53063.46402600001 2025-12-06,02:44:17.000,340,11168594,105285,0,1764989056,13827.32068597999,15.24931206000474,53063.540884320006 2025-12-06,02:44:18.000,340,11168640,105405,0,1764989057,13827.30721336,15.263410320003459,53063.540884320006 2025-12-06,02:44:19.000,340,11168574,105325,0,1764989058,13827.334158599995,15.19996815000195,53063.540884320006 2025-12-06,02:44:20.000,340,11168543,105445,0,1764989059,13827.30721336,477.1153587900044,53063.519922960004 2025-12-06,02:44:21.000,340,11168624,105525,0,1764989060,13827.293740739995,15.164722499997879,53063.55485856 2025-12-06,02:44:22.000,340,11168652,105565,0,1764989061,13827.334158599995,15.136525980000442,53063.61075552001 2025-12-06,02:44:23.000,340,11168586,105365,0,1764989062,13827.34089490999,15.143575109999801,53063.659665360006 2025-12-06,02:44:24.000,340,11168552,105445,0,1764989063,13827.36110383999,15.087182069997652,53063.63171688001 2025-12-06,02:44:25.000,340,11168546,105445,0,1764989064,13827.334158599995,15.066034679999575,53063.61075552001 2025-12-06,02:44:26.000,340,11168626,105445,0,1764989065,13827.273531809995,15.058985550000216,53063.66665248 2025-12-06,02:44:27.000,340,11168583,105445,0,1764989066,13827.30047704999,15.016690770004061,53063.708575200006 2025-12-06,02:44:28.000,340,11168577,105325,0,1764989067,13827.23985025999,14.946199470003194,53063.70158808001 2025-12-06,02:44:29.000,340,11168647,105365,0,1764989068,13827.24658657,14.932101210004475,53063.708575200006 2025-12-06,02:44:30.000,340,11168653,105525,0,1764989069,13827.192696089995,14.889806430001045,53063.70158808001 2025-12-06,02:44:31.000,340,11168579,105365,0,1764989070,13827.16575085,14.889806430001045,53063.77145928 2025-12-06,02:44:32.000,340,11168588,105525,0,1764989071,13827.12533299,476.79109881000477,53063.78543352 2025-12-06,02:44:33.000,340,11168551,105325,0,1764989072,13827.111860369994,14.79111861000274,53063.78543352 2025-12-06,02:44:34.000,340,11168680,105445,0,1764989073,13827.044497269999,14.784069480003382,53063.76447216 2025-12-06,02:44:35.000,340,11168631,105005,0,1764989074,13827.07817881999,14.699479920003796,53063.757485040005 2025-12-06,02:44:36.000,340,11168652,105285,0,1764989075,13826.990606789994,14.678332529998443,53063.79940776001 2025-12-06,02:44:37.000,340,11168702,105485,0,1764989076,13826.936716309989,14.643086880001647,53063.83434336 2025-12-06,02:44:38.000,340,11168664,105445,0,1764989077,13826.862616899998,14.628988620002929,53063.79940776001 2025-12-06,02:44:39.000,340,11168671,105445,0,1764989078,13826.862616899998,14.544399060003343,53063.79242064 2025-12-06,02:44:40.000,340,11168637,105605,0,1764989079,13826.815462729988,14.551448190002702,53063.757485040005 2025-12-06,02:44:41.000,340,11168605,105445,0,1764989080,13826.761572249998,14.502104279999912,53063.82036912001 2025-12-06,02:44:42.000,340,11168623,105325,0,1764989081,13826.768308559993,14.473907760002476,53063.79940776001 2025-12-06,02:44:43.000,340,11168664,105245,0,1764989082,13826.721154389998,14.466858630003117,53063.76447216 2025-12-06,02:44:44.000,340,11168693,105445,0,1764989083,13826.586428189992,14.459809500003757,53063.72254944 2025-12-06,02:44:45.000,340,11168689,105445,0,1764989084,13826.519065089997,476.3963475300043,53063.79940776001 2025-12-06,02:44:46.000,340,11168653,105365,0,1764989085,13826.519065089997,14.438662109998404,53063.72953656001 2025-12-06,02:44:47.000,340,11168657,105245,0,1764989086,13826.465174609992,14.431612979999045,53063.7435108 2025-12-06,02:44:48.000,340,11168585,105325,0,1764989087,13826.411284130001,14.438662109998404,53063.757485040005 2025-12-06,02:44:49.000,340,11168590,105405,0,1764989088,13826.35065734,14.417514720000327,53063.76447216 2025-12-06,02:44:50.000,340,11168705,105445,0,1764989089,13826.29003055,476.40339666000364,53063.76447216 2025-12-06,02:44:51.000,340,11168693,105445,0,1764989090,13826.24961269,14.431612979999045,53063.76447216 2025-12-06,02:44:52.000,340,11168648,105085,0,1764989091,13826.175513279995,14.438662109998404,53063.813382 2025-12-06,02:44:53.000,340,11168690,105405,0,1764989092,13826.114886489995,14.410465590000967,53063.75049792001 2025-12-06,02:44:54.000,340,11168632,105405,0,1764989093,13826.10815018,14.438662109998404,53063.77145928 2025-12-06,02:44:55.000,340,11168589,105165,0,1764989094,13826.06773232,14.452760370004398,53063.757485040005 2025-12-06,02:44:56.000,340,11168589,105245,0,1764989095,13826.034050769995,476.3963475300043,53063.70158808001 2025-12-06,02:44:57.000,340,11168700,105285,0,1764989096,13825.993632909995,14.480956890001835,53063.66665248 2025-12-06,02:44:58.000,340,11168687,105485,0,1764989097,13826.02731446,14.52325166999799,53063.72254944 2025-12-06,02:44:59.000,340,11168599,105605,0,1764989098,13826.02731446,14.530300800004625,53063.687613840004 2025-12-06,02:45:00.000,340,11168586,105325,0,1764989099,13826.013841839995,14.51620253999863,53063.708575200006 2025-12-06,02:45:01.000,340,11168661,105565,0,1764989100,13826.04078707999,14.56554645000142,53063.65267824001 2025-12-06,02:45:02.000,340,11168649,105405,0,1764989101,13826.00036921999,14.56554645000142,53063.6736396 2025-12-06,02:45:03.000,340,11168571,105285,0,1764989102,13826.013841839995,14.56554645000142,53063.64569112 2025-12-06,02:45:04.000,340,11168690,105645,0,1764989103,13826.00710553,14.57259558000078,53063.61774264 2025-12-06,02:45:05.000,340,11168690,105445,0,1764989104,13826.00036921999,14.643086880001647,53063.64569112 2025-12-06,02:45:06.000,340,11168638,105405,0,1764989105,13826.02731446,14.636037750002288,53063.6037684 2025-12-06,02:45:07.000,340,11168581,105245,0,1764989106,13826.00036921999,14.62193949000357,53063.5688328 2025-12-06,02:45:08.000,340,11168658,105365,0,1764989107,13826.00036921999,14.61489036000421,53063.58280704001 2025-12-06,02:45:09.000,340,11168683,105405,0,1764989108,13826.00710553,14.636037750002288,53063.58280704001 2025-12-06,02:45:10.000,340,11168626,105405,0,1764989109,13826.02057814999,14.61489036000421,53063.58280704001 2025-12-06,02:45:11.000,340,11168574,105325,0,1764989110,13825.993632909995,14.62193949000357,53063.51293584001 2025-12-06,02:45:12.000,340,11168620,105445,0,1764989111,13826.00710553,14.628988620002929,53063.519922960004 2025-12-06,02:45:13.000,340,11168589,105445,0,1764989112,13826.00710553,14.600792099998216,53063.491974480006 2025-12-06,02:45:14.000,340,11168622,105365,0,1764989113,13825.96668767,14.579644710000139,53063.47800024 2025-12-06,02:45:15.000,340,11168568,105405,0,1764989114,13825.9868966,14.586693839999498,53063.471013120004 2025-12-06,02:45:16.000,340,11168690,105285,0,1764989115,13825.9868966,14.56554645000142,53063.422103280005 2025-12-06,02:45:17.000,340,11168593,105285,0,1764989116,13826.02731446,14.544399060003343,53063.38716768 2025-12-06,02:45:18.000,340,11168609,105285,0,1764989117,13826.06099600999,14.52325166999799,53063.38716768 2025-12-06,02:45:19.000,340,11168643,105605,0,1764989118,13826.06773232,14.473907760002476,53063.43607752 2025-12-06,02:45:20.000,340,11168667,105605,0,1764989119,13826.054259699995,14.438662109998404,53063.38018056 2025-12-06,02:45:21.000,340,11168569,105125,0,1764989120,13826.10141386999,14.438662109998404,53063.38018056 2025-12-06,02:45:22.000,340,11168646,105165,0,1764989121,13826.14183172999,476.3258562300034,53063.34524496001 2025-12-06,02:45:23.000,340,11168693,105445,0,1764989122,13826.16204065999,14.39636733000225,53063.289348 2025-12-06,02:45:24.000,340,11168689,105485,0,1764989123,13826.20919483,14.375219940004172,53063.27537376001 2025-12-06,02:45:25.000,340,11168612,105245,0,1764989124,13826.22940376,14.297679510003945,53063.26139952 2025-12-06,02:45:26.000,340,11168538,105445,0,1764989125,13826.316975789996,14.297679510003945,53063.254412400005 2025-12-06,02:45:27.000,340,11168676,105405,0,1764989126,13826.316975789996,14.297679510003945,53063.23345104 2025-12-06,02:45:28.000,340,11168626,105525,0,1764989127,13826.357393649996,14.241286470001796,53063.22646392001 2025-12-06,02:45:29.000,340,11168599,104845,0,1764989128,13826.424756749992,14.262433859999874,53063.21248968 2025-12-06,02:45:30.000,340,11168684,105285,0,1764989129,13826.465174609992,14.198991689998365,53063.22646392001 2025-12-06,02:45:31.000,340,11168672,105405,0,1764989130,13826.519065089997,14.177844300000288,53063.17755408001 2025-12-06,02:45:32.000,340,11168640,105245,0,1764989131,13826.579691879997,476.10733320000145,53063.16357984 2025-12-06,02:45:33.000,340,11168652,105525,0,1764989132,13826.640318669997,14.11440212999878,53063.14960560001 2025-12-06,02:45:34.000,340,11168686,105285,0,1764989133,13826.700945459997,14.086205610001343,53063.11467 2025-12-06,02:45:45.000,340,11168625,105485,0,1764989144,13827.792227680002,13.684405200001493,53062.94697912 2025-12-06,02:45:46.000,340,11168589,105125,0,1764989145,13827.893272330002,13.70555258999957,53062.89108216001 2025-12-06,02:45:47.000,340,11168636,105525,0,1764989146,13828.027998529993,13.691454330000852,53062.94697912 2025-12-06,02:45:48.000,340,11168581,105285,0,1764989147,13828.108834249993,13.649159550004697,53062.87710792 2025-12-06,02:45:49.000,340,11168649,105285,0,1764989148,13828.203142589999,13.628012159999344,53062.89108216001 2025-12-06,02:45:50.000,340,11168668,105605,0,1764989149,13828.29745092999,13.557520859998476,53062.870120800006 2025-12-06,02:45:51.000,340,11168668,105245,0,1764989150,13828.42544082,13.57866825000383,53062.870120800006 2025-12-06,02:45:52.000,340,11168647,105085,0,1764989151,13828.52648547,13.515226080002321,53062.849159440004 2025-12-06,02:45:53.000,340,11168585,105365,0,1764989152,13828.593848569995,13.52227521000168,53062.8351852 2025-12-06,02:45:54.000,340,11168594,105445,0,1764989153,13828.68142059999,13.52227521000168,53062.87710792 2025-12-06,02:45:55.000,340,11168602,105325,0,1764989154,13828.789201560001,13.47998042999825,53062.86313368001 2025-12-06,02:45:56.000,340,11168677,105165,0,1764989155,13828.896982519997,475.43061672000476,53062.85614656 2025-12-06,02:45:57.000,340,11168625,105525,0,1764989156,13828.984554549992,13.451783910000813,53062.849159440004 2025-12-06,02:45:58.000,340,11168643,105405,0,1764989157,13829.024972409992,13.444734780001454,53062.81422384001 2025-12-06,02:45:59.000,340,11168639,105325,0,1764989158,13829.092335510002,13.444734780001454,53062.82819808 2025-12-06,02:46:00.000,340,11168655,105205,0,1764989159,13829.166434919993,13.423587390003377,53062.88409504 2025-12-06,02:46:01.000,340,11168625,105205,0,1764989160,13829.200116469998,13.423587390003377,53062.74435264001 2025-12-06,02:46:02.000,340,11168583,105325,0,1764989161,13829.247270639993,13.409489130004658,53062.78627536 2025-12-06,02:46:03.000,340,11168659,105325,0,1764989162,13829.341578979998,13.409489130004658,53062.89108216001 2025-12-06,02:46:04.000,340,11168696,105205,0,1764989163,13829.355051599989,475.40242020000005,53062.78627536 2025-12-06,02:46:05.000,340,11168633,105445,0,1764989164,13829.449359939994,13.430636520002736,53062.8351852 2025-12-06,02:46:06.000,340,11168566,105565,0,1764989165,13829.509986729994,13.423587390003377,53062.870120800006 2025-12-06,02:46:07.000,340,11168584,105485,0,1764989166,13829.59755875999,13.451783910000813,53062.84217232001 2025-12-06,02:46:08.000,340,11168614,105485,0,1764989167,13829.712076029995,13.444734780001454,53062.800249600004 2025-12-06,02:46:09.000,340,11168612,105605,0,1764989168,13829.752493889995,13.437685650002095,53062.849159440004 2025-12-06,02:46:10.000,340,11168583,105325,0,1764989169,13829.833329609995,13.487029560004885,53062.870120800006 2025-12-06,02:46:11.000,340,11168681,105245,0,1764989170,13829.90069270999,13.451783910000813,53062.84217232001 2025-12-06,02:46:12.000,340,11168655,105525,0,1764989171,13829.98826474,13.416538260004018,53062.86313368001 2025-12-06,02:46:13.000,340,11168633,105685,0,1764989172,13830.028682600001,13.430636520002736,53062.81422384001 2025-12-06,02:46:14.000,340,11168646,105605,0,1764989173,13830.102782009992,13.409489130004658,53062.8351852 2025-12-06,02:46:15.000,340,11168650,105405,0,1764989174,13830.190354040002,475.3460271599979,53062.89806928 2025-12-06,02:46:16.000,340,11168612,105285,0,1764989175,13830.264453449992,13.451783910000813,53062.95396624 2025-12-06,02:46:17.000,340,11168610,105245,0,1764989176,13830.338552859997,13.444734780001454,53062.88409504 2025-12-06,02:46:18.000,340,11168638,105485,0,1764989177,13830.405915959993,13.430636520002736,53062.98191472001 2025-12-06,02:46:19.000,340,11168644,105285,0,1764989178,13830.493487989988,13.402439999998023,53062.92601776 2025-12-06,02:46:20.000,340,11168663,105245,0,1764989179,13830.506960609993,13.423587390003377,53062.93300488 2025-12-06,02:46:21.000,340,11168687,105325,0,1764989180,13830.634950499989,13.388341739999305,53062.94697912 2025-12-06,02:46:22.000,340,11168574,105405,0,1764989181,13830.682104669999,13.374243480000587,53062.99588896 2025-12-06,02:46:23.000,340,11168652,105365,0,1764989182,13830.702313599999,13.360145220001868,53062.98191472001 2025-12-06,02:46:24.000,340,11168706,105045,0,1764989183,13830.769676699994,475.3107815100011,53063.07973440001 2025-12-06,02:46:25.000,340,11168638,105405,0,1764989184,13830.850512419995,13.367194350001228,53063.10768288001 2025-12-06,02:46:26.000,340,11168590,105485,0,1764989185,13830.890930279995,13.338997830003791,53063.09370864 2025-12-06,02:46:27.000,340,11168694,105165,0,1764989186,13830.911139209995,13.34604696000315,53063.14261848 2025-12-06,02:46:28.000,340,11168609,105485,0,1764989187,13830.93808444999,13.367194350001228,53063.10768288001 2025-12-06,02:46:29.000,340,11168565,105285,0,1764989188,13830.95829337999,13.317850439998438,53063.135631360004 2025-12-06,02:46:30.000,340,11168682,105325,0,1764989189,13830.951557069995,475.25438846999896,53063.184541200004 2025-12-06,02:46:31.000,340,11168556,105285,0,1764989190,13830.95829337999,13.254408270004205,53063.24742528001 2025-12-06,02:46:32.000,340,11168587,105765,0,1764989191,13830.94482076,13.289653920001001,53063.23345104 2025-12-06,02:46:33.000,340,11168648,105485,0,1764989192,13830.971765999995,13.247359140004846,53063.22646392001 2025-12-06,02:46:34.000,340,11168572,105325,0,1764989193,13830.98523862,13.275555660002283,53063.26838664 2025-12-06,02:46:35.000,340,11168620,105245,0,1764989194,13830.97850230999,13.254408270004205,53063.28236088 2025-12-06,02:46:36.000,340,11168625,105445,0,1764989195,13830.93808444999,13.219162620000134,53063.33127072 2025-12-06,02:46:37.000,340,11168617,105325,0,1764989196,13830.95829337999,13.212113490000775,53063.33127072 2025-12-06,02:46:38.000,340,11168711,105365,0,1764989197,13830.94482076,13.219162620000134,53063.36620632001 2025-12-06,02:46:39.000,340,11168604,104925,0,1764989198,13830.93808444999,13.198015230002056,53063.40812904 2025-12-06,02:46:40.000,340,11168644,105325,0,1764989199,13830.92461183,13.141622189999907,53063.40812904 2025-12-06,02:46:41.000,340,11168635,105205,0,1764989200,13830.93808444999,13.183916970003338,53063.36620632001 2025-12-06,02:46:42.000,340,11168604,105085,0,1764989201,13830.92461183,13.127523930001189,53063.4989616 2025-12-06,02:46:43.000,340,11168699,105325,0,1764989202,13830.92461183,13.092278280004393,53063.471013120004 2025-12-06,02:46:44.000,340,11168705,105205,0,1764989203,13830.91787551999,13.085229149997758,53063.471013120004 2025-12-06,02:46:45.000,340,11168626,105125,0,1764989204,13830.870721349995,13.049983500000963,53063.48498736001 2025-12-06,02:46:46.000,340,11168673,105445,0,1764989205,13830.85724872999,13.06408175999968,53063.519922960004 2025-12-06,02:46:47.000,340,11168602,105285,0,1764989206,13830.870721349995,13.042934370001603,53063.50594872 2025-12-06,02:46:48.000,340,11168597,105285,0,1764989207,13830.84377611,13.007688720004808,53063.519922960004 2025-12-06,02:46:49.000,340,11168596,105245,0,1764989208,13830.81683086999,13.028836110002885,53063.5688328 2025-12-06,02:46:50.000,340,11168595,105285,0,1764989209,13830.85724872999,13.000639589998173,53063.6037684 2025-12-06,02:46:51.000,340,11168693,105405,0,1764989210,13830.84377611,13.021786980003526,53063.62472976 2025-12-06,02:46:52.000,340,11168707,105125,0,1764989211,13830.81683086999,12.986541329999454,53063.638704000005 2025-12-06,02:46:53.000,340,11168662,105165,0,1764989212,13830.810094559994,12.979492200000095,53063.69460096 2025-12-06,02:46:54.000,340,11168690,105565,0,1764989213,13830.86398504,12.958344810002018,53063.70158808001 2025-12-06,02:46:55.000,340,11168543,105605,0,1764989214,13830.85724872999,13.000639589998173,53063.71556232 2025-12-06,02:46:56.000,340,11168554,105445,0,1764989215,13830.870721349995,13.000639589998173,53063.6736396 2025-12-06,02:46:57.000,340,11168727,105245,0,1764989216,13830.80335825,13.014737850004167,53063.687613840004 2025-12-06,02:46:58.000,340,11168664,105085,0,1764989217,13830.82356718,13.000639589998173,53063.72953656001 2025-12-06,02:46:59.000,340,11168561,105245,0,1764989218,13830.81683086999,13.021786980003526,53063.77145928 2025-12-06,02:47:00.000,340,11168657,105405,0,1764989219,13830.789885629994,474.9794724000021,53063.78543352 2025-12-06,02:47:01.000,340,11168591,105365,0,1764989220,13830.77641300999,13.049983500000963,53063.78543352 2025-12-06,02:47:02.000,340,11168651,105405,0,1764989221,13830.810094559994,13.021786980003526,53063.79242064 2025-12-06,02:47:03.000,340,11168660,105445,0,1764989222,13830.76294039,13.042934370001603,53063.79242064 2025-12-06,02:47:04.000,340,11168658,105405,0,1764989223,13830.722522529999,13.07113088999904,53063.827356240006 2025-12-06,02:47:05.000,340,11168648,105205,0,1764989224,13830.75620407999,13.049983500000963,53063.86229184 2025-12-06,02:47:06.000,340,11168637,105325,0,1764989225,13830.742731459999,13.028836110002885,53063.86229184 2025-12-06,02:47:07.000,340,11168678,105525,0,1764989226,13830.73599514999,13.06408175999968,53063.89722744001 2025-12-06,02:47:08.000,340,11168630,105405,0,1764989227,13830.688840979994,13.078180019998399,53063.91818880001 2025-12-06,02:47:09.000,340,11168550,105405,0,1764989228,13830.688840979994,13.092278280004393,53063.90421456 2025-12-06,02:47:10.000,340,11168631,105405,0,1764989229,13830.621477879999,13.092278280004393,53063.925175920005 2025-12-06,02:47:11.000,340,11168553,105445,0,1764989230,13830.641686809999,13.141622189999907,53063.9531244 2025-12-06,02:47:12.000,340,11168593,105165,0,1764989231,13830.601268949998,13.12047480000183,53063.98806000001 2025-12-06,02:47:13.000,340,11168598,105485,0,1764989232,13830.608005259994,13.12047480000183,53064.00203424 2025-12-06,02:47:14.000,340,11168573,105365,0,1764989233,13830.587796329994,13.148671319999266,53063.9531244 2025-12-06,02:47:15.000,340,11168563,105685,0,1764989234,13830.560851089998,13.148671319999266,53064.03696984001 2025-12-06,02:47:16.000,340,11168658,105245,0,1764989235,13830.506960609993,13.155720449998626,53064.043956960006 2025-12-06,02:47:17.000,340,11168607,105445,0,1764989236,13830.480015369998,13.190966100002697,53064.07889256 2025-12-06,02:47:18.000,340,11168604,105325,0,1764989237,13830.419388579998,13.205064360001415,53064.141776640005 2025-12-06,02:47:19.000,340,11168670,105485,0,1764989238,13830.399179649998,13.254408270004205,53064.10684104 2025-12-06,02:47:20.000,340,11168590,105205,0,1764989239,13830.338552859997,13.254408270004205,53064.162738000006 2025-12-06,02:47:21.000,340,11168659,105405,0,1764989240,13830.345289169993,13.240310009998211,53064.17671224 2025-12-06,02:47:22.000,340,11168553,105525,0,1764989241,13830.264453449992,13.289653920001001,53064.16972512 2025-12-06,02:47:23.000,340,11168662,105325,0,1764989242,13830.284662379992,13.317850439998438,53064.17671224 2025-12-06,02:47:24.000,340,11168582,105445,0,1764989243,13830.237508209997,13.331948700004432,53064.211647840006 2025-12-06,02:47:25.000,340,11168573,105405,0,1764989244,13830.244244519992,13.324899569997797,53064.24658344 2025-12-06,02:47:26.000,340,11168604,105405,0,1764989245,13830.224035589992,937.2402704100023,53064.23260920001 2025-12-06,02:47:27.000,340,11168551,105285,0,1764989246,13830.197090349997,475.3248797699998,53064.24658344 2025-12-06,02:47:28.000,340,11168579,105125,0,1764989247,13830.183617729992,13.381292609999946,53064.23959632 2025-12-06,02:47:29.000,340,11168642,105325,0,1764989248,13830.116254629997,13.409489130004658,53064.21863496 2025-12-06,02:47:30.000,340,11168677,105445,0,1764989249,13830.129727250001,475.33897802999854,53064.21863496 2025-12-06,02:47:31.000,340,11168616,105285,0,1764989250,13830.102782009992,13.409489130004658,53064.16972512 2025-12-06,02:47:32.000,340,11168656,105565,0,1764989251,13830.122990939992,13.437685650002095,53064.260557680005 2025-12-06,02:47:33.000,340,11168663,105325,0,1764989252,13830.102782009992,13.508176950002962,53064.17671224 2025-12-06,02:47:34.000,340,11168684,104885,0,1764989253,13830.069100460001,13.487029560004885,53064.1976736 2025-12-06,02:47:35.000,340,11168664,105445,0,1764989254,13830.042155219991,13.508176950002962,53064.20466072001 2025-12-06,02:47:36.000,340,11168594,105245,0,1764989255,13830.042155219991,475.5081571499977,53064.1976736 2025-12-06,02:47:38.000,340,11168687,105165,0,1764989257,13830.062364149991,13.585717380003189,53064.162738000006 2025-12-06,02:47:39.000,340,11168574,105445,0,1764989258,13830.062364149991,13.592766510002548,53064.15575088001 2025-12-06,02:47:40.000,340,11168674,105365,0,1764989259,13830.042155219991,13.606864770001266,53064.190686480004 2025-12-06,02:47:41.000,340,11168693,105245,0,1764989260,13830.069100460001,13.628012159999344,53064.09985392 2025-12-06,02:47:42.000,340,11168619,105165,0,1764989261,13830.082573079992,13.677356070002133,53064.1278024 2025-12-06,02:47:43.000,340,11168677,105325,0,1764989262,13830.116254629997,475.620943230002,53064.12081528 2025-12-06,02:47:44.000,340,11168671,105445,0,1764989263,13830.122990939992,13.691454330000852,53064.08587968001 2025-12-06,02:47:45.000,340,11168661,105405,0,1764989264,13830.109518320001,13.70555258999957,53064.14876376 2025-12-06,02:47:46.000,340,11168649,105365,0,1764989265,13830.143199869992,13.71260171999893,53064.1278024 2025-12-06,02:47:47.000,340,11168603,105285,0,1764989266,13830.170145110002,13.70555258999957,53064.08587968001 2025-12-06,02:47:48.000,340,11168692,105485,0,1764989267,13830.217299279997,13.70555258999957,53064.11382816001 2025-12-06,02:47:49.000,340,11168660,105365,0,1764989268,13830.224035589992,13.71260171999893,53064.08587968001 2025-12-06,02:47:50.000,340,11168660,105285,0,1764989269,13830.277926069997,13.698503460000211,53064.06491832001 2025-12-06,02:47:51.000,340,11168580,105365,0,1764989270,13830.250980830002,13.733749110004283,53064.10684104 2025-12-06,02:47:52.000,340,11168653,105165,0,1764989271,13830.264453449992,13.684405200001493,53064.1278024 2025-12-06,02:47:53.000,340,11168595,105525,0,1764989272,13830.304871309992,13.684405200001493,53064.10684104 2025-12-06,02:47:54.000,340,11168659,105045,0,1764989273,13830.331816550002,13.677356070002133,53064.0579312 2025-12-06,02:47:55.000,340,11168647,105365,0,1764989274,13830.331816550002,13.698503460000211,53064.043956960006 2025-12-06,02:47:56.000,340,11168590,105405,0,1764989275,13830.352025480002,13.70555258999957,53064.07889256 2025-12-06,02:47:57.000,340,11168581,105485,0,1764989276,13830.311607620002,13.71260171999893,53064.092866800005 2025-12-06,02:47:58.000,340,11168672,105245,0,1764989277,13830.365498099993,13.747847370003,53064.10684104 2025-12-06,02:47:59.000,340,11168693,105605,0,1764989278,13830.412652270003,13.71260171999893,53064.15575088001 2025-12-06,02:48:00.000,340,11168584,105245,0,1764989279,13830.392443340003,13.70555258999957,53064.092866800005 2025-12-06,02:48:01.000,340,11168604,105325,0,1764989280,13830.419388579998,13.71260171999893,53064.05094408 2025-12-06,02:48:02.000,340,11168601,105165,0,1764989281,13830.412652270003,13.719650849998288,53064.07190544 2025-12-06,02:48:03.000,340,11168574,105125,0,1764989282,13830.520433229998,13.684405200001493,53064.11382816001 2025-12-06,02:48:04.000,340,11168608,105365,0,1764989283,13830.446333819993,13.670306940002774,53064.08587968001 2025-12-06,02:48:05.000,340,11168659,105525,0,1764989284,13830.466542749993,13.684405200001493,53064.092866800005 2025-12-06,02:48:06.000,340,11168651,105445,0,1764989285,13830.500224299998,13.656208680004056,53064.12081528 2025-12-06,02:48:07.000,340,11168550,105525,0,1764989286,13830.567587399993,13.670306940002774,53064.08587968001 2025-12-06,02:48:08.000,340,11168615,105365,0,1764989287,13830.527169539993,475.5927467100046,53064.07889256 2025-12-06,02:48:09.000,340,11168627,105325,0,1764989288,13830.513696919988,13.635061289998703,53064.12081528 2025-12-06,02:48:10.000,340,11168618,105245,0,1764989289,13830.587796329994,13.649159550004697,53064.08587968001 2025-12-06,02:48:11.000,340,11168595,105285,0,1764989290,13830.567587399993,13.628012159999344,53064.11382816001 2025-12-06,02:48:12.000,340,11168653,105365,0,1764989291,13830.554114779989,475.5363536700024,53064.13478952001 2025-12-06,02:48:13.000,340,11168653,105605,0,1764989292,13830.587796329994,13.599815640001907,53064.092866800005 2025-12-06,02:48:14.000,340,11168691,105245,0,1764989293,13830.574323709989,13.57866825000383,53064.14876376 2025-12-06,02:48:15.000,340,11168566,105245,0,1764989294,13830.594532639989,13.557520859998476,53064.14876376 2025-12-06,02:48:16.000,340,11168580,105005,0,1764989295,13830.614741569989,13.550471729999117,53064.13478952001 2025-12-06,02:48:17.000,340,11168574,105245,0,1764989296,13830.601268949998,13.536373470000399,53064.0579312 2025-12-06,02:48:18.000,340,11168582,105605,0,1764989297,13830.594532639989,13.536373470000399,53064.10684104 2025-12-06,02:48:19.000,340,11168595,105285,0,1764989298,13830.621477879999,13.52932434000104,53064.14876376 2025-12-06,02:48:20.000,340,11168716,105445,0,1764989299,13830.668632049994,13.515226080002321,53064.10684104 2025-12-06,02:48:21.000,340,11168585,105485,0,1764989300,13830.709049909994,13.465882169999531,53064.06491832001 2025-12-06,02:48:22.000,340,11168701,105005,0,1764989301,13830.71578621999,13.423587390003377,53064.07190544 2025-12-06,02:48:23.000,340,11168569,105405,0,1764989302,13830.71578621999,13.465882169999531,53064.08587968001 2025-12-06,02:48:24.000,340,11168595,105325,0,1764989303,13830.76294039,13.430636520002736,53064.06491832001 2025-12-06,02:48:25.000,340,11168578,105405,0,1764989304,13830.82356718,13.402439999998023,53064.07190544 2025-12-06,02:48:26.000,340,11168679,105125,0,1764989305,13830.83703979999,13.402439999998023,53064.03696984001 2025-12-06,02:48:27.000,340,11168672,105325,0,1764989306,13830.84377611,13.367194350001228,53064.02998272 2025-12-06,02:48:28.000,340,11168660,105365,0,1764989307,13830.911139209995,13.367194350001228,53064.02998272 2025-12-06,02:48:29.000,340,11168693,105285,0,1764989308,13830.94482076,13.338997830003791,53064.03696984001 2025-12-06,02:48:30.000,340,11168636,105285,0,1764989309,13830.97850230999,13.374243480000587,53064.01600848001 2025-12-06,02:48:31.000,340,11168646,105605,0,1764989310,13831.04586541,13.317850439998438,53064.022995600004 2025-12-06,02:48:32.000,340,11168606,105165,0,1764989311,13831.032392789995,13.282604790001642,53064.00902136 2025-12-06,02:48:33.000,340,11168612,105125,0,1764989312,13831.052601719995,13.261457400003565,53063.974085760005 2025-12-06,02:48:34.000,340,11168700,105085,0,1764989313,13831.093019579996,13.261457400003565,53064.022995600004 2025-12-06,02:48:35.000,340,11168661,105005,0,1764989314,13831.133437439996,13.219162620000134,53064.00902136 2025-12-06,02:48:36.000,340,11168608,105645,0,1764989315,13831.180591609991,13.205064360001415,53063.90421456 2025-12-06,02:48:37.000,340,11168710,105525,0,1764989316,13831.18732792,13.183916970003338,53063.93216304 2025-12-06,02:48:38.000,340,11168618,105045,0,1764989317,13831.274899949996,13.127523930001189,53063.876266080006 2025-12-06,02:48:39.000,340,11168656,105445,0,1764989318,13831.315317809996,13.092278280004393,53063.8832532 2025-12-06,02:48:40.000,340,11168705,105405,0,1764989319,13831.362471979992,13.099327410003752,53063.93216304 2025-12-06,02:48:41.000,340,11168622,105365,0,1764989320,13831.382680909992,13.106376540003112,53063.84133048 2025-12-06,02:48:42.000,340,11168649,105285,0,1764989321,13831.342263049992,474.9512758800047,53063.82036912001 2025-12-06,02:48:43.000,340,11168574,105485,0,1764989322,13831.402889839992,13.021786980003526,53063.855304720004 2025-12-06,02:48:44.000,340,11168641,105245,0,1764989323,13831.416362459997,12.979492200000095,53063.827356240006 2025-12-06,02:48:45.000,340,11168720,105245,0,1764989324,13831.429835080002,474.89488284000254,53063.79242064 2025-12-06,02:48:46.000,340,11168704,105485,0,1764989325,13831.470252940002,12.9442465500033,53063.79940776001 2025-12-06,02:48:47.000,340,11168715,105125,0,1764989326,13831.470252940002,12.901951769999869,53063.73652368 2025-12-06,02:48:48.000,340,11168683,105285,0,1764989327,13831.483725559992,12.880804380001791,53063.73652368 2025-12-06,02:48:49.000,340,11168707,105365,0,1764989328,13831.483725559992,12.831460469999001,53063.72254944 2025-12-06,02:48:50.000,340,11168638,105285,0,1764989329,13831.490461870002,12.824411339999642,53063.70158808001 2025-12-06,02:48:51.000,340,11168668,105205,0,1764989330,13831.524143419992,12.824411339999642,53063.66665248 2025-12-06,02:48:52.000,340,11168708,105365,0,1764989331,13831.544352349993,12.746870909999416,53063.66665248 2025-12-06,02:48:53.000,340,11168675,105285,0,1764989332,13831.578033899998,12.71867439000198,53063.70158808001 2025-12-06,02:48:54.000,340,11168689,105325,0,1764989333,13831.544352349993,12.676379609998548,53063.63171688001 2025-12-06,02:48:55.000,340,11168657,105285,0,1764989334,13831.571297590002,12.612937440004316,53063.62472976 2025-12-06,02:48:56.000,340,11168658,105285,0,1764989335,13831.584770209993,12.577691790000245,53063.540884320006 2025-12-06,02:48:57.000,340,11168641,105365,0,1764989336,13831.598242829998,12.563593530001526,53063.589794160005 2025-12-06,02:48:58.000,340,11168606,105405,0,1764989337,13831.625188069993,12.52834788000473,53063.58280704001 2025-12-06,02:48:59.000,340,11168587,105165,0,1764989338,13831.665605929993,474.3802963499984,53063.51293584001 2025-12-06,02:49:00.000,340,11168687,105205,0,1764989339,13831.658869619998,12.443758319997869,53063.51293584001 2025-12-06,02:49:01.000,340,11168688,105525,0,1764989340,13831.692551169988,12.380316150003637,53063.540884320006 2025-12-06,02:49:02.000,340,11168585,105405,0,1764989341,13831.685814859993,12.338021370000206,53063.4989616 2025-12-06,02:49:03.000,340,11168620,105485,0,1764989342,13831.692551169988,12.267530069999339,53063.491974480006 2025-12-06,02:49:04.000,340,11168636,105365,0,1764989343,13831.699287479998,12.225235290003184,53063.50594872 2025-12-06,02:49:05.000,340,11168689,105485,0,1764989344,13831.726232719993,12.161793120001676,53063.48498736001 2025-12-06,02:49:06.000,340,11168656,105445,0,1764989345,13831.692551169988,12.133596600004239,53063.43607752 2025-12-06,02:49:07.000,340,11168662,105245,0,1764989346,13831.739705339998,12.133596600004239,53063.44306464001 2025-12-06,02:49:08.000,340,11168637,105405,0,1764989347,13831.699287479998,12.063105300003372,53063.40114192 2025-12-06,02:49:09.000,340,11168690,105445,0,1764989348,13831.712760099988,12.03490877999866,53063.46402600001 2025-12-06,02:49:10.000,340,11168584,105365,0,1764989349,13831.739705339998,11.992614000002504,53063.40114192 2025-12-06,02:49:11.000,340,11168642,105445,0,1764989350,13831.699287479998,11.985564870003145,53063.36620632001 2025-12-06,02:49:12.000,340,11168591,105085,0,1764989351,13831.692551169988,11.957368349998433,53063.373193440006 2025-12-06,02:49:13.000,340,11168620,105085,0,1764989352,13831.706023789993,11.936220960000355,53063.40114192 2025-12-06,02:49:14.000,340,11168701,105125,0,1764989353,13831.672342239988,473.8516116000028,53063.373193440006 2025-12-06,02:49:15.000,340,11168647,105645,0,1764989354,13831.625188069993,11.915073570002278,53063.373193440006 2025-12-06,02:49:16.000,340,11168607,105245,0,1764989355,13831.618451759998,11.8939261800042,53063.352232080004 2025-12-06,02:49:17.000,340,11168611,105125,0,1764989356,13831.584770209993,473.80226769,53063.39415480001 2025-12-06,02:49:18.000,340,11168616,105245,0,1764989357,13831.611715450003,11.823434880003333,53063.40812904 2025-12-06,02:49:19.000,340,11168645,105325,0,1764989358,13831.604979139993,11.823434880003333,53063.43607752 2025-12-06,02:49:20.000,340,11168654,105125,0,1764989359,13831.571297590002,11.80228748999798,53063.373193440006 2025-12-06,02:49:21.000,340,11168677,105405,0,1764989360,13831.564561279993,11.759992710001825,53063.40114192 2025-12-06,02:49:22.000,340,11168599,105405,0,1764989361,13831.578033899998,11.745894450003107,53063.3592192 2025-12-06,02:49:23.000,340,11168633,105325,0,1764989362,13831.564561279993,11.689501410000958,53063.33825784 2025-12-06,02:49:24.000,340,11168682,105245,0,1764989363,13831.557824969997,11.689501410000958,53063.33127072 2025-12-06,02:49:25.000,340,11168636,105285,0,1764989364,13831.517407109997,11.640157499998168,53063.3592192 2025-12-06,02:49:26.000,340,11168737,105445,0,1764989365,13831.476989249997,11.640157499998168,53063.33127072 2025-12-06,02:49:27.000,340,11168730,105365,0,1764989366,13831.483725559992,11.597862720002013,53063.36620632001 2025-12-06,02:49:28.000,340,11168681,105165,0,1764989367,13831.470252940002,11.576715330003935,53063.31030936 2025-12-06,02:49:29.000,340,11168675,105205,0,1764989368,13831.476989249997,11.583764460003295,53063.352232080004 2025-12-06,02:49:30.000,340,11168643,105645,0,1764989369,13831.456780319997,11.548518809999223,53063.34524496001 2025-12-06,02:49:31.000,340,11168709,105645,0,1764989370,13831.402889839992,11.548518809999223,53063.34524496001 2025-12-06,02:49:32.000,340,11168633,105525,0,1764989371,13831.369208290002,11.541469679999864,53063.3592192 2025-12-06,02:49:33.000,340,11168659,105245,0,1764989372,13831.375944599997,11.513273160002427,53063.34524496001 2025-12-06,02:49:34.000,340,11168575,105405,0,1764989373,13831.335526739997,11.485076639997715,53063.324283600006 2025-12-06,02:49:35.000,340,11168689,105125,0,1764989374,13831.308581500001,11.456880120000278,53063.31729648001 2025-12-06,02:49:36.000,340,11168664,105085,0,1764989375,13831.268163640001,11.4357327300022,53063.28236088 2025-12-06,02:49:37.000,340,11168602,105405,0,1764989376,13831.20753685,11.4357327300022,53063.22646392001 2025-12-06,02:49:38.000,340,11168633,105365,0,1764989377,13831.20753685,473.358172500004,53063.27537376001 2025-12-06,02:49:39.000,340,11168626,105205,0,1764989378,13831.12670113,11.400487079998129,53063.303322240004 2025-12-06,02:49:40.000,340,11168648,105485,0,1764989379,13831.16711899,11.44278186000156,53063.26838664 2025-12-06,02:49:41.000,340,11168722,105365,0,1764989380,13831.11996481999,11.456880120000278,53063.24043816 2025-12-06,02:49:42.000,340,11168686,105325,0,1764989381,13831.1064922,11.499174900003709,53063.31030936 2025-12-06,02:49:43.000,340,11168605,105245,0,1764989382,13831.06607434,11.44278186000156,53063.21248968 2025-12-06,02:49:44.000,340,11168623,105285,0,1764989383,13831.07954695999,11.449830990000919,53063.254412400005 2025-12-06,02:49:45.000,340,11168603,105485,0,1764989384,13831.03912909999,11.463929249999637,53063.23345104 2025-12-06,02:49:46.000,340,11168678,105525,0,1764989385,13831.012183859995,11.428683600002842,53063.254412400005 2025-12-06,02:49:47.000,340,11168637,105285,0,1764989386,13830.96502969,11.449830990000919,53063.29633512001 2025-12-06,02:49:48.000,340,11168625,105085,0,1764989387,13830.931348139995,11.400487079998129,53063.205502560006 2025-12-06,02:49:49.000,340,11168711,105365,0,1764989388,13830.87745765999,11.379339690000052,53063.16357984 2025-12-06,02:49:50.000,340,11168675,105525,0,1764989389,13830.850512419995,11.351143170002615,53063.21248968 2025-12-06,02:49:51.000,340,11168673,105445,0,1764989390,13830.75620407999,11.322946649997903,53063.26838664 2025-12-06,02:49:52.000,340,11168621,105125,0,1764989391,13830.76294039,11.308848389999184,53063.205502560006 2025-12-06,02:49:53.000,340,11168699,105565,0,1764989392,13830.71578621999,11.26655361000303,53063.24742528001 2025-12-06,02:49:54.000,340,11168698,105325,0,1764989393,13830.69557728999,11.203111440001521,53063.21248968 2025-12-06,02:49:55.000,340,11168658,105245,0,1764989394,13830.587796329994,11.21016057000088,53063.09370864 2025-12-06,02:49:56.000,340,11168620,105445,0,1764989395,13830.581060019998,11.16081665999809,53063.205502560006 2025-12-06,02:49:57.000,340,11168704,105485,0,1764989396,13830.554114779989,11.174914920004085,53063.156592720006 2025-12-06,02:49:58.000,340,11168627,105445,0,1764989397,13830.567587399993,11.189013180002803,53063.19152832 2025-12-06,02:49:59.000,340,11168636,105565,0,1764989398,13830.540642159998,11.153767529998731,53063.17755408001 2025-12-06,02:50:00.000,340,11168697,105405,0,1764989399,13830.513696919988,11.139669270000013,53063.16357984 2025-12-06,02:50:01.000,340,11168661,105405,0,1764989400,13830.473279059988,11.104423620003217,53063.11467 2025-12-06,02:50:02.000,340,11168695,104965,0,1764989401,13830.480015369998,11.055079710000427,53063.184541200004 2025-12-06,02:50:03.000,340,11168739,105325,0,1764989402,13830.412652270003,11.090325360004499,53063.12165712 2025-12-06,02:50:04.000,340,11168632,105525,0,1764989403,13830.439597509998,11.048030580001068,53063.11467 2025-12-06,02:50:05.000,340,11168629,105365,0,1764989404,13830.426124889993,11.090325360004499,53063.07973440001 2025-12-06,02:50:06.000,340,11168652,105285,0,1764989405,13830.378970719998,11.012784930004273,53063.086721520005 2025-12-06,02:50:07.000,340,11168590,105365,0,1764989406,13830.338552859997,11.055079710000427,53063.09370864 2025-12-06,02:50:08.000,340,11168701,105325,0,1764989407,13830.277926069997,11.019834060003632,53063.09370864 2025-12-06,02:50:09.000,340,11168633,105445,0,1764989408,13830.304871309992,11.019834060003632,53063.086721520005 2025-12-06,02:50:10.000,340,11168627,105285,0,1764989409,13830.264453449992,10.99163753999892,53063.06576016 2025-12-06,02:50:11.000,340,11168699,105325,0,1764989410,13830.230771900002,10.998686669998278,53063.07973440001 2025-12-06,02:50:12.000,340,11168646,105165,0,1764989411,13830.203826659992,11.005735800004913,53063.086721520005 2025-12-06,02:50:13.000,340,11168641,105205,0,1764989412,13830.143199869992,10.977539280000201,53063.02383744 2025-12-06,02:50:14.000,340,11168709,105445,0,1764989413,13830.089309390001,10.935244500004046,53063.10768288001 2025-12-06,02:50:15.000,340,11168690,105445,0,1764989414,13830.062364149991,10.921146239998052,53063.0447988 2025-12-06,02:50:16.000,340,11168752,105085,0,1764989415,13830.021946289991,10.892949720000615,53063.07274728 2025-12-06,02:50:17.000,340,11168611,105285,0,1764989416,13829.954583189996,10.892949720000615,53062.967940480004 2025-12-06,02:50:18.000,340,11168688,105485,0,1764989417,13829.934374259996,10.885900590001256,53063.00986320001 2025-12-06,02:50:19.000,340,11168640,105325,0,1764989418,13829.893956399996,10.836556679998466,53062.99588896 2025-12-06,02:50:20.000,340,11168685,105445,0,1764989419,13829.84006591999,10.85065494000446,53062.9749276 2025-12-06,02:50:21.000,340,11168591,105365,0,1764989420,13829.792911749995,10.871802330002538,53062.98191472001 2025-12-06,02:50:22.000,340,11168612,105445,0,1764989421,13829.732284959995,10.85065494000446,53062.94697912 2025-12-06,02:50:23.000,340,11168628,105165,0,1764989422,13829.69860340999,10.871802330002538,53062.9050564 2025-12-06,02:50:24.000,340,11168641,105285,0,1764989423,13829.63797661999,10.843605809997825,53062.87710792 2025-12-06,02:50:25.000,340,11168689,105285,0,1764989424,13829.57734982999,10.85770407000382,53062.870120800006 2025-12-06,02:50:26.000,340,11168710,105165,0,1764989425,13829.57734982999,10.864753200003179,53062.849159440004 2025-12-06,02:50:27.000,340,11168687,105285,0,1764989426,13829.58408614,10.914097109998693,53062.849159440004 2025-12-06,02:50:28.000,340,11168724,105325,0,1764989427,13829.56387721,10.942293630003405,53062.94697912 2025-12-06,02:50:29.000,340,11168696,105365,0,1764989428,13829.57734982999,10.970490150000842,53062.79326248001 2025-12-06,02:50:30.000,340,11168628,105445,0,1764989429,13829.54366828,10.956391890002124,53062.849159440004 2025-12-06,02:50:31.000,340,11168675,105405,0,1764989430,13829.54366828,472.90702818000136,53062.800249600004 2025-12-06,02:50:32.000,340,11168646,105445,0,1764989431,13829.590822449994,10.977539280000201,53062.77230112001 2025-12-06,02:50:33.000,340,11168607,105365,0,1764989432,13829.61776768999,11.005735800004913,53062.75832688 2025-12-06,02:50:34.000,340,11168703,105445,0,1764989433,13829.631240309995,11.02688319000299,53062.78627536 2025-12-06,02:50:35.000,340,11168665,105365,0,1764989434,13829.67839447999,11.048030580001068,53062.73736552 2025-12-06,02:50:36.000,340,11168728,105245,0,1764989435,13829.64471293,11.083276229997864,53062.71640416 2025-12-06,02:50:37.000,340,11168634,105365,0,1764989436,13829.69860340999,11.090325360004499,53062.7303784 2025-12-06,02:50:38.000,340,11168597,105325,0,1764989437,13829.78617544,11.111472750002577,53062.71640416 2025-12-06,02:50:39.000,340,11168732,105365,0,1764989438,13829.80638437,11.139669270000013,53062.67448144001 2025-12-06,02:50:40.000,340,11168702,105245,0,1764989439,13829.79964805999,11.083276229997864,53062.63954584 2025-12-06,02:50:41.000,340,11168577,105445,0,1764989440,13829.86027484999,11.146718399999372,53062.66749432 2025-12-06,02:50:42.000,340,11168668,105605,0,1764989441,13829.88722009,11.174914920004085,53062.60461024001 2025-12-06,02:50:43.000,340,11168683,105245,0,1764989442,13829.934374259996,11.21016057000088,53062.653520080006 2025-12-06,02:50:44.000,340,11168746,105365,0,1764989443,13829.981528429991,11.174914920004085,53062.6605072 2025-12-06,02:50:45.000,340,11168623,105245,0,1764989444,13830.015209979996,11.224258829999599,53062.61159736 2025-12-06,02:50:46.000,340,11168578,105405,0,1764989445,13830.015209979996,11.224258829999599,53062.62557160001 2025-12-06,02:50:47.000,340,11168731,105285,0,1764989446,13830.082573079992,473.11850208000396,53062.54871328 2025-12-06,02:50:48.000,340,11168580,105365,0,1764989447,13830.129727250001,11.238357089998317,53062.59762312 2025-12-06,02:50:49.000,340,11168721,105325,0,1764989448,13830.217299279997,11.252455350004311,53062.61159736 2025-12-06,02:50:50.000,340,11168671,105285,0,1764989449,13830.230771900002,11.25950448000367,53062.61858448 2025-12-06,02:50:51.000,340,11168610,105285,0,1764989450,13830.338552859997,11.231307959998958,53062.57666176001 2025-12-06,02:50:52.000,340,11168586,105365,0,1764989451,13830.318343929997,473.1326003400027,53062.55570040001 2025-12-06,02:50:53.000,340,11168723,105245,0,1764989452,13830.419388579998,11.203111440001521,53062.583648880005 2025-12-06,02:50:54.000,340,11168619,105285,0,1764989453,13830.473279059988,11.25950448000367,53062.534739040006 2025-12-06,02:50:55.000,340,11168646,105565,0,1764989454,13830.500224299998,11.224258829999599,53062.513777680004 2025-12-06,02:50:56.000,340,11168677,105325,0,1764989455,13830.547378469993,11.189013180002803,53062.47884208001 2025-12-06,02:50:57.000,340,11168684,105285,0,1764989456,13830.614741569989,11.189013180002803,53062.49980344 2025-12-06,02:50:58.000,340,11168701,105445,0,1764989457,13830.661895739999,11.189013180002803,53062.42294512 2025-12-06,02:50:59.000,340,11168590,105125,0,1764989458,13830.675368359989,11.153767529998731,53062.47884208001 2025-12-06,02:51:00.000,340,11168729,105405,0,1764989459,13830.709049909994,11.153767529998731,53062.3810224 2025-12-06,02:51:01.000,340,11168622,105285,0,1764989460,13830.769676699994,11.153767529998731,53062.42294512 2025-12-06,02:51:02.000,340,11168702,105325,0,1764989461,13830.81683086999,11.083276229997864,53062.35307392 2025-12-06,02:51:03.000,340,11168638,105285,0,1764989462,13830.830303489995,11.083276229997864,53062.35307392 2025-12-06,02:51:04.000,340,11168636,105445,0,1764989463,13830.86398504,11.02688319000299,53062.318138320006 2025-12-06,02:51:05.000,340,11168722,105365,0,1764989464,13830.890930279995,11.04098145000171,53062.31115120001 2025-12-06,02:51:06.000,340,11168598,105285,0,1764989465,13830.890930279995,11.005735800004913,53062.29018984001 2025-12-06,02:51:07.000,340,11168661,105365,0,1764989466,13830.951557069995,10.977539280000201,53062.28320272 2025-12-06,02:51:08.000,340,11168668,105405,0,1764989467,13831.012183859995,10.977539280000201,53062.26922848001 2025-12-06,02:51:09.000,340,11168658,105365,0,1764989468,13831.093019579996,10.942293630003405,53062.23429288 2025-12-06,02:51:10.000,340,11168653,105365,0,1764989469,13831.140173749991,10.899998849999974,53062.25525424 2025-12-06,02:51:11.000,340,11168730,105565,0,1764989470,13831.194064229996,10.843605809997825,53062.2063444 2025-12-06,02:51:12.000,340,11168736,105405,0,1764989471,13831.261427329991,10.80836016000103,53062.2063444 2025-12-06,02:51:13.000,340,11168635,105165,0,1764989472,13831.315317809996,472.6744068900007,53062.19237016001 2025-12-06,02:51:14.000,340,11168687,105365,0,1764989473,13831.382680909992,10.730819730000803,53062.12249896001 2025-12-06,02:51:15.000,340,11168731,105405,0,1764989474,13831.450044010002,10.702623210003367,53062.11551184 2025-12-06,02:51:16.000,340,11168733,105285,0,1764989475,13831.510670800002,10.6321319100025,53062.08756336 2025-12-06,02:51:17.000,340,11168733,105405,0,1764989476,13831.591506520002,10.62508278000314,53062.080576240005 2025-12-06,02:51:18.000,340,11168731,105325,0,1764989477,13831.712760099988,10.589837129999069,53062.05262776001 2025-12-06,02:51:19.000,340,11168654,105485,0,1764989478,13831.773386889989,10.547542350002914,53062.04564064 2025-12-06,02:51:20.000,340,11168590,105325,0,1764989479,13831.847486299994,10.498198440000124,53061.95480808001 2025-12-06,02:51:21.000,340,11168647,105245,0,1764989480,13831.93505832999,10.462952790003328,53061.95480808001 2025-12-06,02:51:22.000,340,11168726,105325,0,1764989481,13832.00242143,10.427707139999256,53061.97576944001 2025-12-06,02:51:23.000,340,11168612,105245,0,1764989482,13832.08325715,10.39246149000246,53061.93384672001 2025-12-06,02:51:24.000,340,11168614,105365,0,1764989483,13832.13714762999,10.314921060002234,53061.90589824001 2025-12-06,02:51:25.000,340,11168701,105325,0,1764989484,13832.25840120999,10.279675409998163,53061.91987248 2025-12-06,02:51:26.000,340,11168655,105085,0,1764989485,13832.29881906999,10.237380630002008,53061.89891112 2025-12-06,02:51:27.000,340,11168607,105325,0,1764989486,13832.31902799999,10.195085849998577,53061.91987248 2025-12-06,02:51:28.000,340,11168721,105405,0,1764989487,13832.433545269996,10.152791070002422,53061.85000128 2025-12-06,02:51:29.000,340,11168718,105325,0,1764989488,13832.473963129996,471.983592149998,53061.75916872 2025-12-06,02:51:30.000,340,11168726,105565,0,1764989489,13832.541326229992,10.04705412000476,53061.76615584001 2025-12-06,02:51:31.000,340,11168611,105525,0,1764989490,13832.615425639997,9.969513690004533,53061.78013008 2025-12-06,02:51:32.000,340,11168609,105365,0,1764989491,13832.635634569997,9.94836629999918,53061.7521816 2025-12-06,02:51:33.000,340,11168583,105285,0,1764989492,13832.702997669992,9.877874999998312,53061.71724600001 2025-12-06,02:51:34.000,340,11168662,105325,0,1764989493,13832.810778630002,9.849678480000875,53061.76615584001 2025-12-06,02:51:35.000,340,11168669,105325,0,1764989494,13832.878141729998,9.828531090002798,53061.63340056 2025-12-06,02:51:36.000,340,11168667,105245,0,1764989495,13832.965713759993,9.722794139997859,53061.61942632001 2025-12-06,02:51:37.000,340,11168637,105365,0,1764989496,13832.992658999989,9.722794139997859,53061.66134904 2025-12-06,02:51:38.000,340,11168706,105485,0,1764989497,13833.080231029999,471.5888408700048,53061.647374800006 2025-12-06,02:51:39.000,340,11168738,105365,0,1764989498,13833.080231029999,9.638204579998273,53061.647374800006 2025-12-06,02:51:40.000,340,11168632,105445,0,1764989499,13833.161066749999,9.574762410004041,53061.647374800006 2025-12-06,02:51:41.000,340,11168631,105245,0,1764989500,13833.17453936999,9.560664149998047,53061.542568 2025-12-06,02:51:42.000,340,11168696,105325,0,1764989501,13833.228429849994,9.546565889999329,53061.60545208 2025-12-06,02:51:43.000,340,11168664,105245,0,1764989502,13833.30252926,9.518369370001892,53061.528593760006 2025-12-06,02:51:44.000,340,11168705,105525,0,1764989503,13833.31600187999,9.48312371999782,53061.542568 2025-12-06,02:51:45.000,340,11168595,105285,0,1764989504,13833.33621080999,9.497221980003815,53061.479683920006 2025-12-06,02:51:46.000,340,11168651,105445,0,1764989505,13833.34294712,9.48312371999782,53061.53558088 2025-12-06,02:51:47.000,340,11168687,105285,0,1764989506,13833.430519149995,9.48312371999782,53061.52160664001 2025-12-06,02:51:48.000,340,11168711,105445,0,1764989507,13833.470937009995,9.504271110003174,53061.479683920006 2025-12-06,02:51:49.000,340,11168684,105085,0,1764989508,13833.511354869996,9.490172850004456,53061.45173544001 2025-12-06,02:51:50.000,340,11168706,105285,0,1764989509,13833.578717969991,9.476074589998461,53061.41679984 2025-12-06,02:51:51.000,340,11168709,105285,0,1764989510,13833.646081070001,9.497221980003815,53061.44474832 2025-12-06,02:51:52.000,340,11168639,105245,0,1764989511,13833.726916790001,9.525418500001251,53061.37487712 2025-12-06,02:51:53.000,340,11168746,105245,0,1764989512,13833.740389409992,9.560664149998047,53061.39583848 2025-12-06,02:51:54.000,340,11168651,105325,0,1764989513,13833.881851919992,9.560664149998047,53061.33295440001 2025-12-06,02:51:55.000,340,11168716,105405,0,1764989514,13833.982896569993,9.58886067000276,53061.339941520004 2025-12-06,02:51:56.000,340,11168694,105445,0,1764989515,13834.050259670003,9.567713280004682,53061.2980188 2025-12-06,02:51:57.000,340,11168634,105445,0,1764989516,13834.137831699998,9.617057190000196,53061.27007032 2025-12-06,02:51:58.000,340,11168610,105285,0,1764989517,13834.252348969989,9.631155449998914,53061.242121840005 2025-12-06,02:51:59.000,340,11168750,105445,0,1764989518,13834.35339361999,9.624106319999555,53061.25609608 2025-12-06,02:52:00.000,340,11168657,105245,0,1764989519,13834.44096565,9.673450230002345,53061.242121840005 2025-12-06,02:52:01.000,340,11168622,105245,0,1764989520,13834.51506505999,9.638204579998273,53061.30500592001 2025-12-06,02:52:02.000,340,11168664,105285,0,1764989521,13834.548746609995,9.645253710004908,53061.26308320001 2025-12-06,02:52:03.000,340,11168633,105325,0,1764989522,13834.66326388,9.666401100002986,53061.242121840005 2025-12-06,02:52:04.000,340,11168717,105085,0,1764989523,13834.690209119995,9.680499360001704,53061.22116048 2025-12-06,02:52:05.000,340,11168604,105405,0,1764989524,13834.80472639,471.5888408700048,53061.28404456001 2025-12-06,02:52:06.000,340,11168720,105285,0,1764989525,13834.912507349996,9.638204579998273,53061.193212000006 2025-12-06,02:52:07.000,340,11168656,105605,0,1764989526,13834.952925209996,9.652302840004268,53061.21417336001 2025-12-06,02:52:08.000,340,11168709,105445,0,1764989527,13835.027024620002,9.638204579998273,53061.2281476 2025-12-06,02:52:09.000,340,11168628,105085,0,1764989528,13835.053969859997,9.617057190000196,53061.23513472001 2025-12-06,02:52:10.000,340,11168748,105525,0,1764989529,13835.107860340002,9.638204579998273,53061.20019912 2025-12-06,02:52:11.000,340,11168736,105605,0,1764989530,13835.128069270002,9.602958930001478,53061.242121840005 2025-12-06,02:52:12.000,340,11168644,105245,0,1764989531,13835.208904990002,9.610008060000837,53061.21417336001 2025-12-06,02:52:13.000,340,11168596,105485,0,1764989532,13835.256059159998,471.539496960002,53061.20718624 2025-12-06,02:52:14.000,340,11168610,105405,0,1764989533,13835.276268089998,9.638204579998273,53061.172250640004 2025-12-06,02:52:15.000,340,11168595,105125,0,1764989534,13835.370576429988,9.687548490001063,53061.193212000006 2025-12-06,02:52:16.000,340,11168686,105285,0,1764989535,13835.417730599998,9.687548490001063,53061.21417336001 2025-12-06,02:52:17.000,340,11168744,105445,0,1764989536,13835.451412149989,9.701646749999782,53061.172250640004 2025-12-06,02:52:18.000,340,11168672,105125,0,1764989537,13835.512038939989,9.736892400003853,53061.193212000006 2025-12-06,02:52:19.000,340,11168665,105445,0,1764989538,13835.559193109999,9.736892400003853,53061.20019912 2025-12-06,02:52:20.000,340,11168619,105205,0,1764989539,13835.63329251999,471.66638129999774,53061.193212000006 2025-12-06,02:52:21.000,340,11168727,105125,0,1764989540,13835.72086455,9.76508892000129,53061.17923776 2025-12-06,02:52:22.000,340,11168715,105325,0,1764989541,13835.69391930999,9.793285439998726,53061.1582764 2025-12-06,02:52:23.000,340,11168694,105365,0,1764989542,13835.74107348,9.800334569998085,53061.20718624 2025-12-06,02:52:24.000,340,11168697,105445,0,1764989543,13835.81517288999,9.856727610000235,53061.20019912 2025-12-06,02:52:25.000,340,11168712,105405,0,1764989544,13835.91621753999,9.884924129997671,53061.25609608 2025-12-06,02:52:26.000,340,11168644,105445,0,1764989545,13835.96337171,9.891973260004306,53061.20019912 2025-12-06,02:52:27.000,340,11168621,105405,0,1764989546,13836.010525879996,9.927218910001102,53061.172250640004 2025-12-06,02:52:28.000,340,11168626,105445,0,1764989547,13835.997053259991,9.983611950003251,53061.144302160006 2025-12-06,02:52:29.000,340,11168734,105005,0,1764989548,13836.098097909991,9.99771021000197,53061.18622488001 2025-12-06,02:52:30.000,340,11168721,105325,0,1764989549,13836.111570529996,10.004759340001328,53061.22116048 2025-12-06,02:52:31.000,340,11168711,105525,0,1764989550,13836.145252080001,10.082299770001555,53061.21417336001 2025-12-06,02:52:32.000,340,11168731,105445,0,1764989551,13836.145252080001,10.068201510002837,53061.24910896 2025-12-06,02:52:33.000,340,11168724,105325,0,1764989552,13836.172197319996,10.096398030000273,53061.22116048 2025-12-06,02:52:34.000,340,11168642,105485,0,1764989553,13836.239560419992,10.075250640002196,53061.193212000006 2025-12-06,02:52:35.000,340,11168705,105285,0,1764989554,13836.273241969997,10.075250640002196,53061.22116048 2025-12-06,02:52:36.000,340,11168602,105525,0,1764989555,13836.313659829997,10.131643680004345,53061.13731504001 2025-12-06,02:52:37.000,340,11168716,105565,0,1764989556,13836.320396139992,10.138692810003704,53061.13731504001 2025-12-06,02:52:38.000,340,11168602,105325,0,1764989557,13836.374286619997,10.159840200001781,53061.144302160006 2025-12-06,02:52:39.000,340,11168716,105365,0,1764989558,13836.367550310002,10.145741940003063,53061.123340800004 2025-12-06,02:52:40.000,340,11168705,105245,0,1764989559,13836.414704479997,10.152791070002422,53061.15128928 2025-12-06,02:52:41.000,340,11168633,105325,0,1764989560,13836.428177100002,10.202134979997936,53061.15128928 2025-12-06,02:52:42.000,340,11168716,105445,0,1764989561,13836.428177100002,10.202134979997936,53061.17923776 2025-12-06,02:52:43.000,340,11168719,105165,0,1764989562,13836.414704479997,10.188036719999218,53061.15128928 2025-12-06,02:52:44.000,340,11168732,105405,0,1764989563,13836.475331269998,10.244429760001367,53061.13731504001 2025-12-06,02:52:45.000,340,11168713,105445,0,1764989564,13836.461858649993,10.272626279998804,53061.1582764 2025-12-06,02:52:46.000,340,11168639,105245,0,1764989565,13836.529221749988,10.279675409998163,53061.13032792 2025-12-06,02:52:47.000,340,11168706,105085,0,1764989566,13836.509012819988,10.286724540004798,53061.11635368001 2025-12-06,02:52:48.000,340,11168639,105485,0,1764989567,13836.515749129998,10.314921060002234,53061.172250640004 2025-12-06,02:52:49.000,340,11168697,105365,0,1764989568,13836.569639609988,10.321970190001593,53061.13032792 2025-12-06,02:52:50.000,340,11168698,105285,0,1764989569,13836.616793779998,10.336068450000312,53061.15128928 2025-12-06,02:52:51.000,340,11168681,105325,0,1764989570,13836.623530089993,10.413608880000538,53061.13731504001 2025-12-06,02:52:52.000,340,11168620,105285,0,1764989571,13836.623530089993,472.3571960400004,53061.11635368001 2025-12-06,02:52:53.000,340,11168710,105325,0,1764989572,13836.677420569999,10.462952790003328,53061.15128928 2025-12-06,02:52:54.000,340,11168718,105285,0,1764989573,13836.684156879994,10.484100180001406,53061.13731504001 2025-12-06,02:52:55.000,340,11168722,105605,0,1764989574,13836.697629499999,10.477051050002046,53061.13731504001 2025-12-06,02:52:56.000,340,11168689,105365,0,1764989575,13836.738047359999,10.554591480002273,53061.13032792 2025-12-06,02:52:57.000,340,11168688,105205,0,1764989576,13836.798674149999,10.568689740000991,53061.172250640004 2025-12-06,02:52:58.000,340,11168714,105285,0,1764989577,13836.83235569999,10.561640610001632,53061.13032792 2025-12-06,02:52:59.000,340,11168685,105245,0,1764989578,13836.89298248999,10.610984520004422,53061.1582764 2025-12-06,02:53:00.000,340,11168721,105285,0,1764989579,13836.89298248999,10.618033650003781,53061.123340800004 2025-12-06,02:53:01.000,340,11168713,105365,0,1764989580,13836.95360927999,10.639181040001858,53061.18622488001 2025-12-06,02:53:02.000,340,11168758,105525,0,1764989581,13837.04118131,10.674426689998654,53061.10237944 2025-12-06,02:53:03.000,340,11168636,105485,0,1764989582,13837.047917619995,10.646230170001218,53061.10936656 2025-12-06,02:53:04.000,340,11168661,105405,0,1764989583,13837.16243489,10.660328429999936,53061.172250640004 2025-12-06,02:53:05.000,340,11168750,105165,0,1764989584,13837.276952159991,10.639181040001858,53061.144302160006 2025-12-06,02:53:06.000,340,11168643,105445,0,1764989585,13837.276952159991,10.57573887000035,53061.18622488001 2025-12-06,02:53:07.000,340,11168656,105325,0,1764989586,13837.377996809992,10.58278799999971,53061.13032792 2025-12-06,02:53:08.000,340,11168681,105525,0,1764989587,13837.458832529992,10.533444090004195,53061.172250640004 2025-12-06,02:53:09.000,340,11168728,105245,0,1764989588,13837.512723009997,10.512296699998842,53061.16526352001 2025-12-06,02:53:10.000,340,11168702,105085,0,1764989589,13837.553140869997,10.519345829998201,53061.13731504001 2025-12-06,02:53:11.000,340,11168670,105285,0,1764989590,13837.607031350002,10.462952790003328,53061.172250640004 2025-12-06,02:53:12.000,340,11168685,105405,0,1764989591,13837.647449210002,10.434756269998616,53061.09539232001 2025-12-06,02:53:13.000,340,11168723,105525,0,1764989592,13837.694603379998,10.427707139999256,53061.123340800004 2025-12-06,02:53:14.000,340,11168702,105325,0,1764989593,13837.674394449998,10.441805399997975,53061.17923776 2025-12-06,02:53:15.000,340,11168717,105405,0,1764989594,13837.701339689993,10.385412360003102,53061.15128928 2025-12-06,02:53:16.000,340,11168656,105245,0,1764989595,13837.761966479993,10.413608880000538,53061.10237944 2025-12-06,02:53:17.000,340,11168630,105125,0,1764989596,13837.735021239998,10.34311757999967,53061.10936656 2025-12-06,02:53:18.000,340,11168751,105445,0,1764989597,13837.755230169998,10.314921060002234,53061.10936656 2025-12-06,02:53:19.000,340,11168699,105365,0,1764989598,13837.802384339993,10.279675409998163,53061.09539232001 2025-12-06,02:53:20.000,340,11168650,105365,0,1764989599,13837.775439099998,10.272626279998804,53061.10237944 2025-12-06,02:53:21.000,340,11168679,105605,0,1764989600,13837.768702789988,10.21623324000393,53061.123340800004 2025-12-06,02:53:22.000,340,11168663,105285,0,1764989601,13837.802384339993,10.1739384600005,53061.11635368001 2025-12-06,02:53:23.000,340,11168711,105365,0,1764989602,13837.822593269993,10.152791070002422,53061.074430960005 2025-12-06,02:53:24.000,340,11168657,105325,0,1764989603,13837.849538509989,10.103447159999632,53061.11635368001 2025-12-06,02:53:25.000,340,11168725,105405,0,1764989604,13837.863011129994,10.068201510002837,53061.025521120006 2025-12-06,02:53:26.000,340,11168657,105365,0,1764989605,13837.876483749998,10.032955859998765,53061.03949536 2025-12-06,02:53:27.000,340,11168706,105285,0,1764989606,13837.889956369989,10.018857600000047,53061.08141808 2025-12-06,02:53:28.000,340,11168661,105245,0,1764989607,13837.829329579989,9.962464559997898,53061.06744384001 2025-12-06,02:53:29.000,340,11168645,105365,0,1764989608,13837.842802199993,9.927218910001102,53061.06744384001 2025-12-06,02:53:30.000,340,11168636,105405,0,1764989609,13837.842802199993,9.856727610000235,53061.06045672 2025-12-06,02:53:31.000,340,11168649,105045,0,1764989610,13837.815856959998,9.81443283000408,53061.01853400001 2025-12-06,02:53:32.000,340,11168667,105405,0,1764989611,13837.795648029998,9.835580220002157,53060.99058552 2025-12-06,02:53:33.000,340,11168663,105445,0,1764989612,13837.822593269993,9.81443283000408,53060.96263704 2025-12-06,02:53:34.000,340,11168721,105405,0,1764989613,13837.809120649988,9.76508892000129,53060.96962416001 2025-12-06,02:53:35.000,340,11168647,105445,0,1764989614,13837.842802199993,9.743941530003212,53060.96263704 2025-12-06,02:53:36.000,340,11168627,105525,0,1764989615,13837.836065889998,9.736892400003853,53060.92071432 2025-12-06,02:53:37.000,340,11168699,105165,0,1764989616,13837.809120649988,9.750990660002572,53060.99058552 2025-12-06,02:53:38.000,340,11168663,105605,0,1764989617,13837.822593269993,9.729843270004494,53060.92770144001 2025-12-06,02:53:39.000,340,11168736,105165,0,1764989618,13837.829329579989,9.729843270004494,53060.86481736 2025-12-06,02:53:40.000,340,11168650,105325,0,1764989619,13837.836065889998,9.722794139997859,53060.92071432 2025-12-06,02:53:41.000,340,11168672,105245,0,1764989620,13837.842802199993,9.722794139997859,53060.87879160001 2025-12-06,02:53:42.000,340,11168714,105725,0,1764989621,13837.842802199993,9.76508892000129,53060.88577872 2025-12-06,02:53:43.000,340,11168706,105365,0,1764989622,13837.883220059994,9.793285439998726,53060.906740080005 2025-12-06,02:53:44.000,340,11168678,105445,0,1764989623,13837.876483749998,9.800334569998085,53060.87180448 2025-12-06,02:53:45.000,340,11168681,105245,0,1764989624,13837.977528399999,471.7721182500027,53060.86481736 2025-12-06,02:53:46.000,340,11168683,105525,0,1764989625,13837.957319469999,9.821481960003439,53060.7739848 2025-12-06,02:53:47.000,340,11168633,105685,0,1764989626,13837.943846849994,9.870825869998953,53060.78097192001 2025-12-06,02:53:48.000,340,11168746,105205,0,1764989627,13838.017946259999,9.863776739999594,53060.7739848 2025-12-06,02:53:49.000,340,11168726,105365,0,1764989628,13838.07183673999,9.884924129997671,53060.78097192001 2025-12-06,02:53:50.000,340,11168599,105325,0,1764989629,13838.05836412,9.906071520003024,53060.85084312001 2025-12-06,02:53:51.000,340,11168716,105445,0,1764989630,13838.11899091,9.906071520003024,53060.85084312001 2025-12-06,02:53:52.000,340,11168655,105245,0,1764989631,13838.15940877,9.884924129997671,53060.843856 2025-12-06,02:53:53.000,340,11168694,105325,0,1764989632,13838.21329924999,9.877874999998312,53060.79494616 2025-12-06,02:53:54.000,340,11168631,105325,0,1764989633,13838.267189729995,9.877874999998312,53060.75302344 2025-12-06,02:53:55.000,340,11168716,105285,0,1764989634,13838.307607589995,471.7862165100014,53060.76001056001 2025-12-06,02:53:56.000,340,11168637,105125,0,1764989635,13838.368234379996,9.863776739999594,53060.76699768 2025-12-06,02:53:57.000,340,11168634,105365,0,1764989636,13838.40191593,9.80738370000472,53060.73206208001 2025-12-06,02:53:58.000,340,11168581,105325,0,1764989637,13838.489487959996,9.80738370000472,53060.78097192001 2025-12-06,02:53:59.000,340,11168740,105325,0,1764989638,13838.529905819996,9.800334569998085,53060.72507496 2025-12-06,02:54:00.000,340,11168753,105205,0,1764989639,13838.597268919992,9.81443283000408,53060.74603632 2025-12-06,02:54:01.000,340,11168684,105605,0,1764989640,13838.671368329997,9.750990660002572,53060.66219088001 2025-12-06,02:54:02.000,340,11168705,105205,0,1764989641,13838.711786189997,9.729843270004494,53060.72507496 2025-12-06,02:54:03.000,340,11168695,105445,0,1764989642,13838.752204049997,9.7157450099985,53060.67616512 2025-12-06,02:54:04.000,340,11168647,105125,0,1764989643,13838.806094530002,9.729843270004494,53060.690139360006 2025-12-06,02:54:05.000,340,11168707,105445,0,1764989644,13838.853248699997,9.701646749999782,53060.62725528 2025-12-06,02:54:06.000,340,11168687,105285,0,1764989645,13838.913875489998,9.666401100002986,53060.690139360006 2025-12-06,02:54:07.000,340,11168662,105205,0,1764989646,13838.947557039988,9.610008060000837,53060.669178000004 2025-12-06,02:54:08.000,340,11168677,105405,0,1764989647,13839.001447519993,9.602958930001478,53060.65520376 2025-12-06,02:54:09.000,340,11168774,105325,0,1764989648,13838.987974899988,9.546565889999329,53060.65520376 2025-12-06,02:54:10.000,340,11168725,105405,0,1764989649,13839.021656449993,9.461976329999743,53060.69712648 2025-12-06,02:54:11.000,340,11168635,105445,0,1764989650,13839.082283239994,9.454927200000384,53060.64821664 2025-12-06,02:54:12.000,340,11168673,105405,0,1764989651,13839.075546929998,9.384435899999517,53060.67616512 2025-12-06,02:54:13.000,340,11168655,105445,0,1764989652,13839.122701099994,9.35623938000208,53060.67616512 2025-12-06,02:54:14.000,340,11168669,105445,0,1764989653,13839.082283239994,9.31394459999865,53060.63424240001 2025-12-06,02:54:15.000,340,11168752,105445,0,1764989654,13839.089019549989,9.299846339999931,53060.64821664 2025-12-06,02:54:16.000,340,11168636,105445,0,1764989655,13839.095755859998,9.243453299997782,53060.60629392 2025-12-06,02:54:17.000,340,11168727,105125,0,1764989656,13839.035129069998,9.201158520001627,53060.62725528 2025-12-06,02:54:18.000,340,11168609,105285,0,1764989657,13839.008183829988,9.137716350000119,53060.59231968001 2025-12-06,02:54:19.000,340,11168637,105405,0,1764989658,13839.014920139998,9.053126790000533,53060.61328104001 2025-12-06,02:54:20.000,340,11168740,105405,0,1764989659,13839.028392759988,9.060175919999892,53060.57834544 2025-12-06,02:54:21.000,340,11168729,105525,0,1764989660,13838.981238589993,9.017881140003738,53060.57834544 2025-12-06,02:54:22.000,340,11168732,105325,0,1764989661,13838.954293349998,8.968537230000948,53060.50847424 2025-12-06,02:54:23.000,340,11168671,105165,0,1764989662,13838.954293349998,470.8134365700025,53060.5294356 2025-12-06,02:54:24.000,340,11168729,105525,0,1764989663,13838.880193939993,8.841652889997931,53060.501487120004 2025-12-06,02:54:25.000,340,11168708,105405,0,1764989664,13838.866721320002,8.806407240001136,53060.452577280004 2025-12-06,02:54:26.000,340,11168744,105445,0,1764989665,13838.873457629998,8.707719420002832,53060.43161592 2025-12-06,02:54:27.000,340,11168707,105485,0,1764989666,13838.785885600002,8.679522899998119,53060.43161592 2025-12-06,02:54:28.000,340,11168683,105405,0,1764989667,13838.718522499992,8.601982469997893,53060.43860304 2025-12-06,02:54:29.000,340,11168727,105245,0,1764989668,13838.644423090002,8.517392909998307,53060.31283488 2025-12-06,02:54:30.000,340,11168670,105405,0,1764989669,13838.604005230001,8.460999870003434,53060.31283488 2025-12-06,02:54:31.000,340,11168749,105285,0,1764989670,13838.509696889996,8.397557700001926,53060.27789928001 2025-12-06,02:54:32.000,340,11168729,105325,0,1764989671,13838.428861169996,8.327066400001058,53060.32680912001 2025-12-06,02:54:33.000,340,11168694,105325,0,1764989672,13838.40191593,8.284771620004904,53060.22898944001 2025-12-06,02:54:34.000,340,11168671,105525,0,1764989673,13838.35476175999,8.171985540000605,53060.29886064001 2025-12-06,02:54:35.000,340,11168731,105325,0,1764989674,13838.25371710999,8.164936410001246,53060.2150152 2025-12-06,02:54:36.000,340,11168700,105165,0,1764989675,13838.226771869995,8.101494239999738,53060.15911824001 2025-12-06,02:54:37.000,340,11168665,105285,0,1764989676,13838.166145079995,8.059199460003583,53060.117195520004 2025-12-06,02:54:38.000,340,11168732,105605,0,1764989677,13838.11899091,8.052150330004224,53060.0752728 2025-12-06,02:54:39.000,340,11168633,105405,0,1764989678,13838.13919984,8.023953809999512,53060.04732432 2025-12-06,02:54:40.000,340,11168736,105445,0,1764989679,13838.05162780999,7.9675607700046385,53059.970466000006 2025-12-06,02:54:41.000,340,11168700,105365,0,1764989680,13838.024682569994,7.9675607700046385,53059.88662056 2025-12-06,02:54:42.000,340,11168636,105325,0,1764989681,13837.997737329999,7.953462509998644,53059.949504640004 2025-12-06,02:54:43.000,340,11168765,105325,0,1764989682,13837.97079208999,7.974609900003998,53059.89360768001 2025-12-06,02:54:44.000,340,11168635,105485,0,1764989683,13837.97079208999,8.009855550000793,53059.81674936 2025-12-06,02:54:45.000,340,11168627,105325,0,1764989684,13837.923637919994,8.002806420001434,53059.82373648001 2025-12-06,02:54:46.000,340,11168739,105405,0,1764989685,13837.923637919994,8.03100293999887,53059.69796832 2025-12-06,02:54:47.000,340,11168628,105405,0,1764989686,13837.910165299989,8.03805206999823,53059.71194256 2025-12-06,02:54:48.000,340,11168634,105445,0,1764989687,13837.957319469999,8.059199460003583,53059.64905848 2025-12-06,02:54:49.000,340,11168616,105365,0,1764989688,13838.017946259999,8.13673989000381,53059.663032720004 2025-12-06,02:54:50.000,340,11168608,105165,0,1764989689,13838.07183673999,8.150838150002528,53059.57918728 2025-12-06,02:54:51.000,340,11168781,105245,0,1764989690,13838.13919984,8.193132929998683,53059.57220016 2025-12-06,02:54:52.000,340,11168723,105325,0,1764989691,13838.19982663,8.200182059998042,53059.495341840004 2025-12-06,02:54:53.000,340,11168702,105445,0,1764989692,13838.327816519995,8.249525970000832,53059.50232896 2025-12-06,02:54:54.000,340,11168650,105325,0,1764989693,13838.435597479991,8.27067335999891,53059.43245776 2025-12-06,02:54:55.000,340,11168720,105445,0,1764989694,13838.543378440001,8.305919010002981,53059.46040624001 2025-12-06,02:54:56.000,340,11168664,105445,0,1764989695,13838.684840950002,8.27067335999891,53059.36957368001 2025-12-06,02:54:57.000,340,11168709,105285,0,1764989696,13838.806094530002,8.284771620004904,53059.327650960004 2025-12-06,02:54:58.000,340,11168728,105525,0,1764989697,13838.974502279998,8.341164659999777,53059.29271536001 2025-12-06,02:54:59.000,340,11168728,105245,0,1764989698,13839.095755859998,8.291820750004263,53059.2368184 2025-12-06,02:55:00.000,340,11168737,105525,0,1764989699,13839.304581469994,8.256575100000191,53059.21585704 2025-12-06,02:55:01.000,340,11168664,105685,0,1764989700,13839.43257135999,8.228378580002754,53059.20886992 2025-12-06,02:55:02.000,340,11168699,105405,0,1764989701,13839.57403386999,8.143789020003169,53059.18790856 2025-12-06,02:55:03.000,340,11168732,105285,0,1764989702,13839.70202376,8.115592499998456,53059.12502448001 2025-12-06,02:55:04.000,340,11168733,105605,0,1764989703,13839.816541029992,8.045101200004865,53059.14598584 2025-12-06,02:55:05.000,340,11168634,105445,0,1764989704,13839.883904130002,8.002806420001434,53059.111050240004 2025-12-06,02:55:06.000,340,11168751,105285,0,1764989705,13839.971476159997,7.9675607700046385,53059.097076 2025-12-06,02:55:07.000,340,11168755,105285,0,1764989706,13840.005157710002,7.911167730002489,53059.02021768 2025-12-06,02:55:08.000,340,11168708,105325,0,1764989707,13840.045575570002,7.8618238199996995,53059.08310176001 2025-12-06,02:55:09.000,340,11168772,105285,0,1764989708,13840.052311879997,7.8618238199996995,53059.04117904 2025-12-06,02:55:10.000,340,11168756,105605,0,1764989709,13840.045575570002,7.777234260000114,53058.99925632 2025-12-06,02:55:11.000,340,11168684,105445,0,1764989710,13840.079257119993,7.791332519998832,53059.00624344001 2025-12-06,02:55:12.000,340,11168634,105325,0,1764989711,13840.011894019997,7.713792089998606,53058.922398 2025-12-06,02:55:13.000,340,11168703,105405,0,1764989712,13839.958003539992,931.481131200002,53058.922398 2025-12-06,02:55:14.000,340,11168721,105165,0,1764989713,13839.951267229997,7.692644700000528,53058.943359360004 2025-12-06,02:55:15.000,340,11168736,105405,0,1764989714,13839.917585679992,7.643300789997738,53058.922398 2025-12-06,02:55:16.000,340,11168692,105325,0,1764989715,13839.870431509997,7.643300789997738,53058.88047528 2025-12-06,02:55:17.000,340,11168667,105325,0,1764989716,13839.830013649997,7.537563840000075,53058.87348816 2025-12-06,02:55:18.000,340,11168709,105445,0,1764989717,13839.789595789996,7.530514710000716,53058.81759120001 2025-12-06,02:55:19.000,340,11168641,105405,0,1764989718,13839.782859480001,469.4388562200038,53058.83156544 2025-12-06,02:55:20.000,340,11168742,105325,0,1764989719,13839.755914239991,7.509367320002639,53058.73374576 2025-12-06,02:55:21.000,340,11168756,105285,0,1764989720,13839.708760069996,7.488219930004561,53058.69881016001 2025-12-06,02:55:22.000,340,11168697,105405,0,1764989721,13839.728968999996,7.4459251500011305,53058.69182304 2025-12-06,02:55:23.000,340,11168725,105365,0,1764989722,13839.70202376,7.45297428000049,53058.65688744 2025-12-06,02:55:24.000,340,11168800,105405,0,1764989723,13839.749177929996,7.474121669998567,53058.64990032001 2025-12-06,02:55:25.000,340,11168644,105285,0,1764989724,13839.789595789996,7.460023409999849,53058.64990032001 2025-12-06,02:55:26.000,340,11168633,105205,0,1764989725,13839.776123169991,7.4459251500011305,53058.6429132 2025-12-06,02:55:27.000,340,11168765,105365,0,1764989726,13839.782859480001,7.474121669998567,53058.56605488 2025-12-06,02:55:28.000,340,11168624,105445,0,1764989727,13839.816541029992,7.488219930004561,53058.52413216 2025-12-06,02:55:29.000,340,11168631,105125,0,1764989728,13839.836749959992,7.509367320002639,53058.5381064 2025-12-06,02:55:30.000,340,11168711,105365,0,1764989729,13839.870431509997,7.537563840000075,53058.51714504 2025-12-06,02:55:31.000,340,11168756,105405,0,1764989730,13839.904113060002,7.558711229998153,53058.47522232 2025-12-06,02:55:32.000,340,11168720,105445,0,1764989731,13840.005157710002,7.572809490004147,53058.405351119996 2025-12-06,02:55:33.000,340,11168712,105445,0,1764989732,13840.052311879997,7.636251659998379,53058.398364 2025-12-06,02:55:34.000,340,11168756,105485,0,1764989733,13840.153356529998,7.608055140000943,53058.33547992001 2025-12-06,02:55:35.000,340,11168684,105285,0,1764989734,13840.200510699993,7.636251659998379,53058.33547992001 2025-12-06,02:55:36.000,340,11168680,105445,0,1764989735,13840.321764279994,7.6573990500037326,53058.3284928 2025-12-06,02:55:37.000,340,11168752,105285,0,1764989736,13840.402599999994,7.62920252999902,53058.237660239996 2025-12-06,02:55:38.000,340,11168647,105445,0,1764989737,13840.42954523999,7.67854644000181,53058.19573752001 2025-12-06,02:55:39.000,340,11168742,105085,0,1764989738,13840.483435719994,7.664448180003092,53058.16080192 2025-12-06,02:55:40.000,340,11168637,105525,0,1764989739,13840.5373262,7.664448180003092,53058.16778904001 2025-12-06,02:55:41.000,340,11168675,105285,0,1764989740,13840.63837085,7.6573990500037326,53058.13984056 2025-12-06,02:55:42.000,340,11168685,105445,0,1764989741,13840.624898229995,7.636251659998379,53058.125866320006 2025-12-06,02:55:43.000,340,11168703,105565,0,1764989742,13840.7394155,469.50934752000467,53058.02804664001 2025-12-06,02:55:44.000,340,11168730,105285,0,1764989743,13840.80004229,7.6010060100015835,53058.00009816001 2025-12-06,02:55:45.000,340,11168701,105485,0,1764989744,13840.86066908,469.4882001299993,53057.96516256 2025-12-06,02:55:46.000,340,11168718,105405,0,1764989745,13840.934768489991,7.50231819000328,53057.902278479996 2025-12-06,02:55:47.000,340,11168730,105365,0,1764989746,13841.042549450001,7.4952690600039205,53057.87433 2025-12-06,02:55:48.000,340,11168759,105445,0,1764989747,13841.056022069992,7.4459251500011305,53057.8044588 2025-12-06,02:55:49.000,340,11168765,105245,0,1764989748,13841.157066719992,7.45297428000049,53057.78349744001 2025-12-06,02:55:50.000,340,11168645,104885,0,1764989749,13841.217693509992,7.361335590001545,53057.74856184 2025-12-06,02:55:51.000,340,11168680,105285,0,1764989750,13841.298529229993,7.3401882000034675,53057.699652 2025-12-06,02:55:52.000,340,11168617,105405,0,1764989751,13841.352419709998,469.1780384099984,53057.70663912 2025-12-06,02:55:53.000,340,11168722,105165,0,1764989752,13841.379364949993,7.255598640003882,53057.71362624001 2025-12-06,02:55:54.000,340,11168678,105205,0,1764989753,13841.419782809993,7.213303860000451,53057.68567776 2025-12-06,02:55:55.000,340,11168708,105245,0,1764989754,13841.406310189988,7.1851073400030145,53057.69266488001 2025-12-06,02:55:56.000,340,11168718,105165,0,1764989755,13841.433255429998,7.149861689998943,53057.71362624001 2025-12-06,02:55:57.000,340,11168670,104925,0,1764989756,13841.399573879993,7.135763430000225,53057.622793680006 2025-12-06,02:55:58.000,340,11168652,105205,0,1764989757,13841.365892329988,7.135763430000225,53057.68567776 2025-12-06,02:55:59.000,340,11168658,105165,0,1764989758,13841.338947089993,7.135763430000225,53057.71362624001 2025-12-06,02:56:00.000,340,11168739,105445,0,1764989759,13841.338947089993,7.142812559999584,53057.64375504001 2025-12-06,02:56:01.000,340,11168733,105325,0,1764989760,13841.291792919998,7.163959949997661,53057.65074216 2025-12-06,02:56:02.000,340,11168658,105445,0,1764989761,13841.184011960002,7.213303860000451,53057.70663912 2025-12-06,02:56:03.000,340,11168726,105445,0,1764989762,13841.150330409997,7.241500379997888,53057.671703520005 2025-12-06,02:56:04.000,340,11168731,105405,0,1764989763,13841.123385170002,7.241500379997888,53057.63676792 2025-12-06,02:56:05.000,340,11168664,105485,0,1764989764,13841.109912549997,7.290844290000678,53057.720613360005 2025-12-06,02:56:06.000,340,11168650,105245,0,1764989765,13841.062758380001,7.276746030001959,53057.66471640001 2025-12-06,02:56:07.000,340,11168727,105285,0,1764989766,13841.056022069992,7.290844290000678,53057.72760048 2025-12-06,02:56:08.000,340,11168712,105205,0,1764989767,13841.042549450001,7.297893420000037,53057.74856184 2025-12-06,02:56:09.000,340,11168660,105365,0,1764989768,13841.049285759997,7.241500379997888,53057.70663912 2025-12-06,02:56:10.000,340,11168673,105325,0,1764989769,13841.022340520001,7.283795160001318,53057.78349744001 2025-12-06,02:56:11.000,340,11168752,104845,0,1764989770,13840.975186349991,7.304942549999396,53057.75554896 2025-12-06,02:56:12.000,340,11168669,105285,0,1764989771,13841.002131590001,7.241500379997888,53057.76253608001 2025-12-06,02:56:13.000,340,11168695,105485,0,1764989772,13840.981922660001,7.262647770003241,53057.79747168 2025-12-06,02:56:14.000,340,11168618,105285,0,1764989773,13840.934768489991,7.227402119999169,53057.83240728001 2025-12-06,02:56:15.000,340,11168700,105045,0,1764989774,13840.934768489991,7.1851073400030145,53057.86734288 2025-12-06,02:56:16.000,340,11168678,105445,0,1764989775,13840.914559559991,7.163959949997661,53057.88131712001 2025-12-06,02:56:17.000,340,11168658,105565,0,1764989776,13840.887614319996,7.135763430000225,53057.85336864 2025-12-06,02:56:18.000,340,11168700,105325,0,1764989777,13840.81351490999,7.121665170001506,53057.86035576001 2025-12-06,02:56:19.000,340,11168686,105445,0,1764989778,13840.79330597999,7.058222999999998,53057.9442012 2025-12-06,02:56:20.000,340,11168689,105445,0,1764989779,13840.79330597999,7.0793703899980756,53057.96516256 2025-12-06,02:56:21.000,340,11168774,105325,0,1764989780,13840.71920657,468.88902408000286,53057.93022696001 2025-12-06,02:56:22.000,340,11168659,105125,0,1764989781,13840.645107159995,6.987731699999131,53057.97214968 2025-12-06,02:56:23.000,340,11168710,105445,0,1764989782,13840.57100774999,6.952486050002335,53057.92323984 2025-12-06,02:56:24.000,340,11168784,105125,0,1764989783,13840.49017202999,6.952486050002335,53057.93022696001 2025-12-06,02:56:25.000,340,11168747,105125,0,1764989784,13840.382391069994,6.9172403999982635,53057.937214080004 2025-12-06,02:56:26.000,340,11168707,105285,0,1764989785,13840.240928559993,6.8678964900027495,53057.95118832001 2025-12-06,02:56:27.000,340,11168719,105365,0,1764989786,13840.119674979993,6.874945620002109,53057.91625272 2025-12-06,02:56:28.000,340,11168731,105125,0,1764989787,13839.991685089997,6.797405190001882,53057.958175440006 2025-12-06,02:56:29.000,340,11168666,105085,0,1764989788,13839.883904130002,6.769208670004446,53057.88131712001 2025-12-06,02:56:30.000,340,11168697,105445,0,1764989789,13839.728968999996,6.776257800003805,53057.902278479996 2025-12-06,02:56:31.000,340,11168743,105445,0,1764989790,13839.634660659991,6.726913890001015,53057.81144592001 2025-12-06,02:56:32.000,340,11168723,105245,0,1764989791,13839.47972553,6.719864760001656,53057.86035576001 2025-12-06,02:56:33.000,340,11168671,105365,0,1764989792,13839.39888981,6.726913890001015,53057.83240728001 2025-12-06,02:56:34.000,340,11168750,105205,0,1764989793,13839.243954679994,6.677569979998225,53057.8044588 2025-12-06,02:56:35.000,340,11168729,105325,0,1764989794,13839.156382649999,6.6564225900001475,53057.720613360005 2025-12-06,02:56:36.000,340,11168708,105485,0,1764989795,13839.089019549989,6.649373460000788,53057.70663912 2025-12-06,02:56:37.000,340,11168667,105205,0,1764989796,13839.055337999998,6.621176940003352,53057.734587599996 2025-12-06,02:56:38.000,340,11168697,105565,0,1764989797,13838.981238589993,930.3673686600014,53057.66471640001 2025-12-06,02:56:39.000,340,11168720,105245,0,1764989798,13838.961029659993,6.592980419998639,53057.601832320004 2025-12-06,02:56:40.000,340,11168729,105165,0,1764989799,13838.954293349998,6.578882159999921,53057.53196112 2025-12-06,02:56:41.000,340,11168728,105445,0,1764989800,13838.947557039988,6.508390859999054,53057.46907704 2025-12-06,02:56:42.000,340,11168723,105325,0,1764989801,13838.961029659993,6.45904695000354,53057.37824448001 2025-12-06,02:56:43.000,340,11168688,105365,0,1764989802,13838.907139180003,6.353309999998601,53057.36427024 2025-12-06,02:56:44.000,340,11168747,105245,0,1764989803,13838.947557039988,6.332162610000523,53057.287411920006 2025-12-06,02:56:45.000,340,11168716,105365,0,1764989804,13838.994711209998,6.22642566000286,53057.20356648 2025-12-06,02:56:46.000,340,11168614,105365,0,1764989805,13838.994711209998,6.106590449999203,53057.175618 2025-12-06,02:56:47.000,340,11168641,105645,0,1764989806,13839.041865379993,6.0290500199989765,53057.04286272001 2025-12-06,02:56:48.000,340,11168667,105285,0,1764989807,13839.102492169994,5.916263940001954,53057.02888848 2025-12-06,02:56:49.000,340,11168713,105365,0,1764989808,13839.122701099994,5.810526990004291,53056.98696576 2025-12-06,02:56:50.000,340,11168644,105125,0,1764989809,13839.142910029994,5.690691780000634,53056.952030160006 2025-12-06,02:56:51.000,340,11168607,104925,0,1764989810,13839.142910029994,5.606102220001048,53056.784339280006 2025-12-06,02:56:52.000,340,11168711,105085,0,1764989811,13839.176591579999,467.36641200000304,53056.81228776 2025-12-06,02:56:53.000,340,11168638,105205,0,1764989812,13839.163118959994,5.36643180000101,53056.7913264 2025-12-06,02:56:54.000,340,11168697,105325,0,1764989813,13839.19006419999,5.253645720003988,53056.68651960001 2025-12-06,02:56:55.000,340,11168654,105405,0,1764989814,13839.149646339989,5.169056160004402,53056.63760976001 2025-12-06,02:56:56.000,340,11168706,105325,0,1764989815,13839.129437409989,5.063319209999463,53056.60966128001 2025-12-06,02:56:57.000,340,11168718,105325,0,1764989816,13839.109228479989,4.985778779999237,53056.50485448 2025-12-06,02:56:58.000,340,11168723,105445,0,1764989817,13839.048601689989,4.887090960000933,53056.42100904001 2025-12-06,02:56:59.000,340,11168749,105045,0,1764989818,13839.021656449993,4.809550530000706,53056.43498328 2025-12-06,02:57:00.000,340,11168644,105325,0,1764989819,13839.021656449993,4.703813580003043,53056.3371636 2025-12-06,02:57:01.000,340,11168662,105245,0,1764989820,13838.974502279998,4.598076629998104,53056.35113784001 2025-12-06,02:57:02.000,340,11168664,105205,0,1764989821,13838.954293349998,4.435946639998292,53056.27427952001 2025-12-06,02:57:03.000,340,11168741,105405,0,1764989822,13838.934084419998,4.32316056000127,53056.25331816001 2025-12-06,02:57:04.000,340,11168668,105285,0,1764989823,13838.907139180003,4.252669260000403,53056.24633104 2025-12-06,02:57:05.000,340,11168710,105125,0,1764989824,13838.866721320002,4.125784920004662,53056.12755 2025-12-06,02:57:06.000,340,11168697,105365,0,1764989825,13838.799358219992,4.012998840000364,53056.092614400004 2025-12-06,02:57:07.000,340,11168652,105165,0,1764989826,13838.752204049997,3.900212760003342,53056.09960152 2025-12-06,02:57:08.000,340,11168684,105365,0,1764989827,13838.651159399997,3.794475809998403,53056.057678799996 2025-12-06,02:57:09.000,340,11168785,105325,0,1764989828,13838.583796300001,3.6746406000020215,53056.07165304 2025-12-06,02:57:10.000,340,11168676,105285,0,1764989829,13838.536642129991,3.5689036500043585,53056.13453712001 2025-12-06,02:57:11.000,340,11168625,105605,0,1764989830,13838.40191593,3.5195597400015686,53056.057678799996 2025-12-06,02:57:12.000,340,11168642,105325,0,1764989831,13838.307607589995,3.442019310001342,53056.08562728001 2025-12-06,02:57:13.000,340,11168658,105325,0,1764989832,13838.13246352999,3.3715280100004748,53056.03671744001 2025-12-06,02:57:14.000,340,11168668,105245,0,1764989833,13837.97079208999,3.343331490003038,53056.0227432 2025-12-06,02:57:15.000,340,11168601,105485,0,1764989834,13837.869747439989,3.237594539998099,53056.02973032 2025-12-06,02:57:16.000,340,11168649,105365,0,1764989835,13837.681130759993,3.167103240004508,53056.07165304 2025-12-06,02:57:17.000,340,11168728,105245,0,1764989836,13837.539668249992,3.1530049799985136,53056.02973032 2025-12-06,02:57:18.000,340,11168736,105405,0,1764989837,13837.384733120001,3.124808460001077,53056.01575608001 2025-12-06,02:57:19.000,340,11168645,105285,0,1764989838,13837.250006919996,3.068415419998928,53056.0227432 2025-12-06,02:57:20.000,340,11168709,105565,0,1764989839,13837.04118131,3.019071510003414,53055.97383336 2025-12-06,02:57:21.000,340,11168704,105445,0,1764989840,13836.93340034999,2.9979241199980606,53055.8830008 2025-12-06,02:57:22.000,340,11168645,105405,0,1764989841,13836.798674149999,2.962678470001265,53055.86203944 2025-12-06,02:57:23.000,340,11168694,105405,0,1764989842,13836.610057469989,2.906285429999116,53055.85505232 2025-12-06,02:57:24.000,340,11168698,105245,0,1764989843,13836.401231859993,2.8498923900042428,53055.82011672001 2025-12-06,02:57:25.000,340,11168759,105285,0,1764989844,13836.320396139992,2.8780889100016793,53055.79915536001 2025-12-06,02:57:26.000,340,11168654,105325,0,1764989845,13836.145252080001,2.863990650002961,53055.778194000006 2025-12-06,02:57:27.000,340,11168764,105085,0,1764989846,13835.997053259991,2.7934993500020937,53055.72928416001 2025-12-06,02:57:28.000,340,11168725,105365,0,1764989847,13835.92295385,2.7794010900033754,53055.68037432001 2025-12-06,02:57:29.000,340,11168637,105325,0,1764989848,13835.828645509995,2.751204569998663,53055.6384516 2025-12-06,02:57:30.000,340,11168628,105365,0,1764989849,13835.68044669,2.659565879999718,53055.589541760004 2025-12-06,02:57:31.000,340,11168635,105485,0,1764989850,13835.579402039999,2.603172840004845,53055.51268344001 2025-12-06,02:57:32.000,340,11168686,105165,0,1764989851,13835.458148459998,2.5679271900007734,53055.47076072 2025-12-06,02:57:33.000,340,11168644,105125,0,1764989852,13835.343631189993,2.5679271900007734,53055.40787664 2025-12-06,02:57:34.000,340,11168711,105325,0,1764989853,13835.309949639988,2.5820254499994917,53055.33101832 2025-12-06,02:57:35.000,340,11168657,105565,0,1764989854,13835.229113920002,2.539730670003337,53055.31005696 2025-12-06,02:57:36.000,340,11168695,105085,0,1764989855,13835.175223439997,2.553828930002055,53055.205250160005 2025-12-06,02:57:37.000,340,11168745,105165,0,1764989856,13835.094387719997,2.6313693600022816,53055.14935320001 2025-12-06,02:57:38.000,340,11168663,105245,0,1764989857,13835.060706169992,2.6736641399984364,53055.0445464 2025-12-06,02:57:39.000,340,11168689,105325,0,1764989858,13835.040497239992,2.765302830004657,53055.02358504 2025-12-06,02:57:40.000,340,11168734,105485,0,1764989859,13835.006815690002,2.807597610000812,53054.939739600006 2025-12-06,02:57:41.000,340,11168660,105445,0,1764989860,13835.000079379992,2.863990650002961,53054.918778240004 2025-12-06,02:57:42.000,340,11168742,105325,0,1764989861,13835.053969859997,2.962678470001265,53054.82794568 2025-12-06,02:57:43.000,340,11168736,105485,0,1764989862,13835.128069270002,3.0049732500046957,53054.702177520005 2025-12-06,02:57:44.000,340,11168663,105205,0,1764989863,13835.249322850002,3.0402189000014914,53054.66724192 2025-12-06,02:57:45.000,340,11168685,105605,0,1764989864,13835.397521669998,3.0966119400036405,53054.61833208 2025-12-06,02:57:46.000,340,11168658,105405,0,1764989865,13835.565929419994,3.1459558499991545,53054.485576800005 2025-12-06,02:57:47.000,340,11168692,105165,0,1764989866,13835.79496395999,3.1459558499991545,53054.366795760005 2025-12-06,02:57:48.000,340,11168676,105325,0,1764989867,13836.00378957,3.124808460001077,53054.37378288 2025-12-06,02:57:49.000,340,11168721,105445,0,1764989868,13836.320396139992,3.1530049799985136,53054.30391168 2025-12-06,02:57:50.000,340,11168710,105605,0,1764989869,13836.670684259989,3.174152370003867,53054.14320792001 2025-12-06,02:57:51.000,340,11168699,105245,0,1764989870,13836.94013666,3.131857590000436,53054.12224656001 2025-12-06,02:57:52.000,340,11168647,105085,0,1764989871,13837.189380129996,3.1107102000023588,53054.03840112 2025-12-06,02:57:53.000,340,11168637,104805,0,1764989872,13837.499250389992,3.0966119400036405,53053.9615428 2025-12-06,02:57:54.000,340,11168669,105485,0,1764989873,13837.795648029998,3.012022380004055,53053.87071024 2025-12-06,02:57:55.000,340,11168656,105365,0,1764989874,13838.065100429994,3.0049732500046957,53053.96852992 2025-12-06,02:57:56.000,340,11168637,105285,0,1764989875,13838.29413496999,2.9908749899987015,53053.82878752 2025-12-06,02:57:57.000,340,11168765,105165,0,1764989876,13838.570323679996,2.962678470001265,53053.744942080004 2025-12-06,02:57:58.000,340,11168696,105085,0,1764989877,13838.806094530002,2.913334559998475,53053.72398072 2025-12-06,02:57:59.000,340,11168621,105445,0,1764989878,13839.028392759988,464.7018408599979,53053.65410952 2025-12-06,02:58:00.000,340,11168742,105325,0,1764989879,13839.23048205999,464.69479172999854,53053.61917392001 2025-12-06,02:58:01.000,340,11168702,105325,0,1764989880,13839.425835049995,2.7723519600040163,53053.577251200004 2025-12-06,02:58:02.000,340,11168648,105365,0,1764989881,13839.607715419996,2.7230080500012264,53053.54231560001 2025-12-06,02:58:03.000,340,11168724,105325,0,1764989882,13839.769386859996,2.6877624000044307,53053.45847016 2025-12-06,02:58:04.000,340,11168621,105485,0,1764989883,13839.937794609992,2.603172840004845,53053.47244440001 2025-12-06,02:58:05.000,340,11168753,105525,0,1764989884,13840.133147599998,2.504485019999265,53053.39558608 2025-12-06,02:58:06.000,340,11168739,105285,0,1764989885,13840.335236899999,2.483337630001188,53053.38859896 2025-12-06,02:58:07.000,340,11168738,105245,0,1764989886,13840.436281549999,2.4198954599996796,53053.31872776 2025-12-06,02:58:08.000,340,11168730,105365,0,1764989887,13840.57774406,2.3494041599988122,53053.33968912 2025-12-06,02:58:09.000,340,11168640,105285,0,1764989888,13840.67205239999,2.3071093800026574,53053.2278952 2025-12-06,02:58:10.000,340,11168751,105525,0,1764989889,13840.86066908,2.2577654699998675,53053.22090808 2025-12-06,02:58:11.000,340,11168730,105445,0,1764989890,13840.961713730001,2.1590776500015636,53053.2278952 2025-12-06,02:58:12.000,340,11168658,105485,0,1764989891,13841.103176240002,2.116782869998133,53053.17199824 2025-12-06,02:58:13.000,340,11168717,105325,0,1764989892,13841.204220890002,2.0603898300032597,53053.158024 2025-12-06,02:58:14.000,340,11168696,105245,0,1764989893,13841.305265540002,1.9898985300023924,53053.11610128001 2025-12-06,02:58:15.000,340,11168737,105485,0,1764989894,13841.426519119988,1.9546528799983207,53053.01828160001 2025-12-06,02:58:16.000,340,11168688,105365,0,1764989895,13841.473673289998,1.8982598400034476,53053.01129448 2025-12-06,02:58:17.000,340,11168752,105445,0,1764989896,13841.642081039994,1.870063319998735,53052.94841040001 2025-12-06,02:58:18.000,340,11168643,105445,0,1764989897,13841.70944413999,1.764326370001072,53052.94142328 2025-12-06,02:58:19.000,340,11168662,105285,0,1764989898,13841.803752479995,1.7220315900049172,53052.927449040006 2025-12-06,02:58:20.000,340,11168718,105365,0,1764989899,13841.91153343999,1.65154029000405,53052.87155208001 2025-12-06,02:58:21.000,340,11168619,105365,0,1764989900,13842.005841779996,1.5810489900031826,53052.89950056001 2025-12-06,02:58:22.000,340,11168688,105365,0,1764989901,13842.086677499996,1.545803339999111,53052.878539200006 2025-12-06,02:58:23.000,340,11168763,105325,0,1764989902,13842.147304289996,1.503508560002956,53052.857577840005 2025-12-06,02:58:24.000,340,11168690,105205,0,1764989903,13842.248348939997,1.4682629099988844,53052.8436036 2025-12-06,02:58:25.000,340,11168647,105405,0,1764989904,13842.342657280002,1.4118698700040113,53052.83661648 2025-12-06,02:58:26.000,340,11168695,105285,0,1764989905,13842.403284070002,1.4118698700040113,53052.808668000005 2025-12-06,02:58:27.000,340,11168690,105365,0,1764989906,13842.430229309997,1.3484277000025031,53052.82962936001 2025-12-06,02:58:28.000,340,11168737,105525,0,1764989907,13842.430229309997,1.3343294400037848,53052.808668000005 2025-12-06,02:58:29.000,340,11168637,105445,0,1764989908,13842.484119790002,1.3131820499984315,53052.857577840005 2025-12-06,02:58:30.000,340,11168696,105325,0,1764989909,13842.517801339993,1.3131820499984315,53052.89251344 2025-12-06,02:58:31.000,340,11168692,105445,0,1764989910,13842.544746580003,1.3061329199990723,53052.8436036 2025-12-06,02:58:32.000,340,11168653,105405,0,1764989911,13842.571691819998,1.3272803100044257,53052.89251344 2025-12-06,02:58:33.000,340,11168659,105405,0,1764989912,13842.578428129993,1.3272803100044257,53052.93443616 2025-12-06,02:58:34.000,340,11168663,105445,0,1764989913,13842.511065029998,1.3343294400037848,53052.983346 2025-12-06,02:58:35.000,340,11168716,105405,0,1764989914,13842.538010269993,1.3625259600012214,53052.93443616 2025-12-06,02:58:36.000,340,11168657,105365,0,1764989915,13842.544746580003,1.3484277000025031,53053.00430736 2025-12-06,02:58:37.000,340,11168682,105445,0,1764989916,13842.564955509988,1.3766242199999397,53053.0532172 2025-12-06,02:58:38.000,340,11168711,105365,0,1764989917,13842.578428129993,1.3695750900005805,53053.046230080006 2025-12-06,02:58:39.000,340,11168660,105085,0,1764989918,13842.551482889998,1.3343294400037848,53053.11610128001 2025-12-06,02:58:40.000,340,11168739,105445,0,1764989919,13842.551482889998,1.3554768300018623,53053.11610128001 2025-12-06,02:58:41.000,340,11168641,105445,0,1764989920,13842.531273959998,1.3343294400037848,53053.192959600005 2025-12-06,02:58:42.000,340,11168715,105365,0,1764989921,13842.497592409993,1.2990837899997132,53053.262830800006 2025-12-06,02:58:43.000,340,11168750,105445,0,1764989922,13842.470647169997,1.3061329199990723,53053.26981792 2025-12-06,02:58:44.000,340,11168721,105245,0,1764989923,13842.376338829992,463.0593935700017,53053.34667624 2025-12-06,02:58:45.000,340,11168639,105685,0,1764989924,13842.342657280002,1.2003959700014093,53053.44449592 2025-12-06,02:58:46.000,340,11168684,105405,0,1764989925,13842.180985840001,1.1581011899979785,53053.479431520005 2025-12-06,02:58:47.000,340,11168782,105285,0,1764989926,13842.154040599991,1.073511629998393,53053.50039288001 2025-12-06,02:58:48.000,340,11168642,105605,0,1764989927,13842.01257808999,1.0453151100009563,53053.54231560001 2025-12-06,02:58:49.000,340,11168720,105325,0,1764989928,13841.91826975,0.9889220699988073,53053.65410952 2025-12-06,02:58:50.000,340,11168763,105445,0,1764989929,13841.81048878999,0.9677746800007299,53053.68904512001 2025-12-06,02:58:51.000,340,11168641,105125,0,1764989930,13841.655553659999,0.9677746800007299,53053.73795496001 2025-12-06,02:58:52.000,340,11168773,105285,0,1764989931,13841.527563769989,0.974823810000089,53053.77289056 2025-12-06,02:58:53.000,340,11168660,105365,0,1764989932,13841.365892329988,924.7069172699994,53053.82878752 2025-12-06,02:58:54.000,340,11168637,105405,0,1764989933,13841.204220890002,462.86906706000445,53053.83577464001 2025-12-06,02:58:55.000,340,11168624,105245,0,1764989934,13841.089703619997,1.1087572800024645,53053.90564584001 2025-12-06,02:58:56.000,340,11168683,105285,0,1764989935,13840.934768489991,1.1721994500039727,53053.88468448001 2025-12-06,02:58:57.000,340,11168714,105285,0,1764989936,13840.82025122,1.2144942300001276,53053.90564584001 2025-12-06,02:58:58.000,340,11168620,105445,0,1764989937,13840.766360739995,1.284985530000995,53053.87071024 2025-12-06,02:58:59.000,340,11168631,105445,0,1764989938,13840.71247025999,463.15103226000065,53053.94756856 2025-12-06,02:59:00.000,340,11168694,105245,0,1764989939,13840.725942879995,1.3131820499984315,53053.912632960004 2025-12-06,02:59:01.000,340,11168628,105285,0,1764989940,13840.75962443,1.390722479998658,53053.87071024 2025-12-06,02:59:02.000,340,11168650,105285,0,1764989941,13840.81351490999,1.3554768300018623,53053.863723120005 2025-12-06,02:59:03.000,340,11168668,105285,0,1764989942,13840.92129587,1.3766242199999397,53053.87769736001 2025-12-06,02:59:04.000,340,11168601,105445,0,1764989943,13841.022340520001,1.2990837899997132,53053.814813280005 2025-12-06,02:59:05.000,340,11168622,105165,0,1764989944,13841.150330409997,1.2285924899988458,53053.72398072 2025-12-06,02:59:06.000,340,11168664,105365,0,1764989945,13841.285056610002,1.1933468400020502,53053.71699360001 2025-12-06,02:59:07.000,340,11168749,105445,0,1764989946,13841.419782809993,1.0946590200037463,53053.682058 2025-12-06,02:59:08.000,340,11168625,105165,0,1764989947,13841.534300079999,462.7633301099995,53053.598212560006 2025-12-06,02:59:09.000,340,11168624,105245,0,1764989948,13841.655553659999,0.7915464300021995,53053.53532848 2025-12-06,02:59:10.000,340,11168642,105485,0,1764989949,13841.69597152,0.6223673100030283,53053.46545728 2025-12-06,02:59:11.000,340,11168624,105405,0,1764989950,13841.8172251,0.453188190003857,53053.35366336001 2025-12-06,02:59:12.000,340,11168662,105565,0,1764989951,13841.904797129995,0.2628616799993324,53053.34667624 2025-12-06,02:59:13.000,340,11168697,105365,0,1764989952,13841.965423919995,-0.012054389997501858,53053.24885656 2025-12-06,02:59:14.000,340,11168715,105245,0,1764989953,13842.01257808999,-0.25172480999754043,53053.15103688 2025-12-06,02:59:15.000,340,11168703,105365,0,1764989954,13842.005841779996,-0.4561495800007833,53053.13007552 2025-12-06,02:59:17.000,340,11168685,105405,0,1764989956,13841.99236915999,-0.9002447699967888,53053.025268720005 2025-12-06,02:59:18.000,340,11168728,105365,0,1764989957,13842.0193144,-1.1258169299981091,53052.906487680004 2025-12-06,02:59:19.000,340,11168616,105445,0,1764989958,13841.97889654,-1.3231925700019929,53052.857577840005 2025-12-06,02:59:20.000,340,11168645,105325,0,1764989959,13841.925006059995,-1.541715599996678,53052.79469376 2025-12-06,02:59:21.000,340,11168680,105085,0,1764989960,13841.8172251,-1.7320421100012027,53052.738796800004 2025-12-06,02:59:22.000,340,11168595,105285,0,1764989961,13841.74986199999,-1.9153194899990922,53052.78071952001 2025-12-06,02:59:23.000,340,11168611,105285,0,1764989962,13841.682498899994,-2.070400349999545,53052.6689256 2025-12-06,02:59:24.000,340,11168705,105205,0,1764989963,13841.581454249994,-2.1831864299965673,53052.63399000001 2025-12-06,02:59:25.000,340,11168596,105365,0,1764989964,13841.493882219998,-2.260726859996794,53052.62700288 2025-12-06,02:59:26.000,340,11168587,104805,0,1764989965,13841.325474470003,-2.3594146799950977,53052.592067280006 2025-12-06,02:59:28.000,340,11168667,105325,0,1764989967,13841.123385170002,-2.4087585899978876,53052.592067280006 2025-12-06,02:59:29.000,340,11168721,105285,0,1764989968,13840.981922660001,-2.3523655499957385,53052.543157440006 2025-12-06,02:59:30.000,340,11168696,105485,0,1764989969,13840.84046015,-2.3100707699995837,53052.57809304 2025-12-06,02:59:31.000,340,11168665,105605,0,1764989970,13840.69899764,-2.225481209999998,53052.51520896001 2025-12-06,02:59:32.000,340,11168712,105325,0,1764989971,13840.51711727,-2.0844986099982634,53052.592067280006 2025-12-06,02:59:33.000,340,11168629,105605,0,1764989972,13840.389127379989,-1.908270359999733,53052.62001576 2025-12-06,02:59:34.000,340,11168673,105405,0,1764989973,13840.301555349994,460.0282676700008,53052.57809304 2025-12-06,02:59:35.000,340,11168672,105285,0,1764989974,13840.193774389998,-1.6333542899956228,53052.62700288 2025-12-06,02:59:36.000,340,11168691,105325,0,1764989975,13840.085993430002,-1.5064699499998824,53052.63399000001 2025-12-06,02:59:37.000,340,11168745,105325,0,1764989976,13840.052311879997,-1.3936838699955842,53052.65495136 2025-12-06,02:59:39.000,340,11168669,105205,0,1764989978,13840.025366640002,-1.1610625800021808,53052.6689256 2025-12-06,02:59:40.000,340,11168609,105285,0,1764989979,13840.038839259993,-1.06942388999596,53052.68289984001 2025-12-06,02:59:41.000,340,11168657,105685,0,1764989980,13840.139883909993,460.80367197000305,53052.70386120001 2025-12-06,02:59:42.000,340,11168658,105445,0,1764989981,13840.160092839993,-0.9354904200008605,53052.6689256 2025-12-06,02:59:43.000,340,11168732,105445,0,1764989982,13840.193774389998,-0.9143430299955071,53052.710848320006 2025-12-06,02:59:44.000,340,11168617,105125,0,1764989983,13840.227455939988,460.88826153000264,53052.759758160006 2025-12-06,02:59:45.000,340,11168730,105525,0,1764989984,13840.281346419993,-0.8720482499993523,53052.75277104001 2025-12-06,02:59:46.000,340,11168661,105285,0,1764989985,13840.234192249998,-0.8720482499993523,53052.759758160006 2025-12-06,02:59:47.000,340,11168645,105245,0,1764989986,13840.207247009988,-0.8861465099980705,53052.83661648 2025-12-06,02:59:48.000,340,11168662,105285,0,1764989987,13840.166829149988,-0.8438517300019157,53052.808668000005 2025-12-06,02:59:50.000,340,11168610,105485,0,1764989989,13840.079257119993,-0.7381147799969767,53052.878539200006 2025-12-06,02:59:51.000,340,11168699,105525,0,1764989990,13840.038839259993,-0.7099182599995402,53052.89251344 2025-12-06,02:59:52.000,340,11168658,105005,0,1764989991,13840.018630329992,-0.646476089998032,53052.89950056001 2025-12-06,02:59:53.000,340,11168650,105285,0,1764989992,13839.971476159997,461.1913741200042,53052.87155208001 2025-12-06,02:59:54.000,340,11168685,105325,0,1764989993,13839.917585679992,-0.6041813100018771,53052.89251344 2025-12-06,02:59:55.000,340,11168612,105605,0,1764989994,13839.890640439997,923.0362734599985,53052.94142328 2025-12-06,02:59:56.000,340,11168708,105485,0,1764989995,13839.890640439997,-0.5759847899971646,53052.92046192001 2025-12-06,02:59:57.000,340,11168740,105325,0,1764989996,13839.904113060002,-0.5689356599978055,53052.906487680004 2025-12-06,02:59:58.000,340,11168653,105085,0,1764989997,13839.931058299997,461.2618654199978,53052.82962936001 2025-12-06,02:59:59.000,340,11168774,105445,0,1764989998,13839.917585679992,-0.5759847899971646,53052.85059072001 2025-12-06,03:00:01.000,340,11168674,105605,0,1764990000,13839.998421399992,-0.5407391400003689,53052.87155208001 2025-12-06,03:00:02.000,340,11168642,105765,0,1764990001,13840.052311879997,-0.5407391400003689,53052.86456496 2025-12-06,03:00:03.000,340,11168691,105205,0,1764990002,13840.045575570002,-0.5125426199956564,53052.808668000005 2025-12-06,03:00:04.000,340,11168642,105365,0,1764990003,13840.045575570002,-0.46319871000014246,53052.75277104001 2025-12-06,03:00:05.000,340,11168691,105125,0,1764990004,13839.998421399992,-0.4279530599960708,53052.72482256 2025-12-06,03:00:06.000,340,11168720,105325,0,1764990005,13840.045575570002,-0.39975653999863425,53052.73180968001 2025-12-06,03:00:07.000,340,11168624,105285,0,1764990006,13840.072520809998,-0.3504126299958443,53052.7737324 2025-12-06,03:00:08.000,340,11168726,104765,0,1764990007,13840.072520809998,-0.2940195900009712,53052.75277104001 2025-12-06,03:00:09.000,340,11168669,105605,0,1764990008,13840.119674979993,-0.27992133000225294,53052.68289984001 2025-12-06,03:00:10.000,340,11168733,105325,0,1764990009,13840.153356529998,-0.27287219999561785,53052.640977120005 2025-12-06,03:00:12.000,340,11168733,105245,0,1764990011,13840.173565459998,-0.23762654999882216,53052.6689256 2025-12-06,03:00:13.000,340,11168674,105485,0,1764990012,13840.227455939988,-0.2658230699962587,53052.63399000001 2025-12-06,03:00:14.000,340,11168756,105565,0,1764990013,13840.301555349994,-0.30106872000033036,53052.640977120005 2025-12-06,03:00:15.000,340,11168638,105445,0,1764990014,13840.348709519989,-0.30106872000033036,53052.58508016001 2025-12-06,03:00:16.000,340,11168724,105445,0,1764990015,13840.416072619999,-0.36451089000183856,53052.58508016001 2025-12-06,03:00:17.000,340,11168624,105325,0,1764990016,13840.456490479999,-0.4561495800007833,53052.5990544 2025-12-06,03:00:18.000,340,11168630,105045,0,1764990017,13840.51711727,-0.5477882699997281,53052.522196080005 2025-12-06,03:00:19.000,340,11168717,105165,0,1764990018,13840.544062509995,-0.646476089998032,53052.53617032001 2025-12-06,03:00:20.000,340,11168633,105445,0,1764990019,13840.624898229995,-0.7451639099963359,53052.50123472 2025-12-06,03:00:21.000,340,11168664,105325,0,1764990020,13840.685525019995,460.9728510900022,53052.45232488 2025-12-06,03:00:23.000,340,11168599,105285,0,1764990022,13840.806778599996,-1.1399151899968274,53052.473286240005 2025-12-06,03:00:24.000,340,11168711,105325,0,1764990023,13840.83372383999,-1.2667995299998438,53052.34751808001 2025-12-06,03:00:25.000,340,11168614,105325,0,1764990024,13840.86066908,-1.379585609996866,53052.34053096 2025-12-06,03:00:26.000,340,11168753,105485,0,1764990025,13840.90108694,-1.4641751699964516,53052.31258248 2025-12-06,03:00:27.000,340,11168658,105005,0,1764990026,13840.928032179996,-1.6192560299969045,53052.24969840001 2025-12-06,03:00:28.000,340,11168691,105565,0,1764990027,13840.954977419991,-1.7108947199958493,53052.26367264 2025-12-06,03:00:29.000,340,11168668,105445,0,1764990028,13840.887614319996,-1.7813860199967166,53052.235724160004 2025-12-06,03:00:30.000,340,11168731,105365,0,1764990029,13840.874141699991,-1.8236808000001474,53052.15886584001 2025-12-06,03:00:31.000,340,11168683,105285,0,1764990030,13840.82025122,-1.908270359999733,53052.13091736001 2025-12-06,03:00:32.000,340,11168660,105325,0,1764990031,13840.75288811999,-1.9717125300012412,53052.137904480005 2025-12-06,03:00:34.000,340,11168662,105485,0,1764990033,13840.59795299,-2.0844986099982634,53052.08200752001 2025-12-06,03:00:35.000,340,11168724,105125,0,1764990034,13840.5373262,-2.1549899099991308,53052.019123440004 2025-12-06,03:00:36.000,340,11168689,105325,0,1764990035,13840.456490479999,459.59122161000414,53051.95623936 2025-12-06,03:00:37.000,340,11168761,105205,0,1764990036,13840.402599999994,-2.281874250002147,53051.97720072 2025-12-06,03:00:38.000,340,11168656,105645,0,1764990037,13840.321764279994,-2.380562070000451,53051.900342400004 2025-12-06,03:00:39.000,340,11168677,105445,0,1764990038,13840.234192249998,459.3515511900041,53051.86540680001 2025-12-06,03:00:40.000,340,11168738,105285,0,1764990039,13840.207247009988,-2.5003972799968324,53051.78854848 2025-12-06,03:00:41.000,340,11168662,105485,0,1764990040,13840.139883909993,-2.5990850999951363,53051.732651520004 2025-12-06,03:00:42.000,340,11168708,105245,0,1764990041,13840.032102949997,-2.7048220500000753,53051.65579320001 2025-12-06,03:00:43.000,340,11168651,105365,0,1764990042,13840.032102949997,-2.7682642200015835,53051.64880608 2025-12-06,03:00:45.000,340,11168726,105445,0,1764990044,13839.890640439997,-2.9374433400007547,53051.4811152 2025-12-06,03:00:46.000,340,11168717,105205,0,1764990045,13839.883904130002,-3.0220329000003403,53051.38329552 2025-12-06,03:00:47.000,340,11168714,105085,0,1764990046,13839.843486270001,-3.0784259399952134,53051.32041144001 2025-12-06,03:00:48.000,340,11168611,105165,0,1764990047,13839.830013649997,-3.1348189799973625,53051.28547584 2025-12-06,03:00:49.000,340,11168631,105285,0,1764990048,13839.755914239991,-3.163015500002075,53051.15272056001 2025-12-06,03:00:50.000,340,11168625,105525,0,1764990049,13839.648133279996,-3.1841628900001524,53051.0968236 2025-12-06,03:00:51.000,340,11168718,105285,0,1764990050,13839.59424279999,-3.1982611499988707,53051.04791376 2025-12-06,03:00:52.000,340,11168780,105445,0,1764990051,13839.47298921999,458.5690977600025,53050.94310696 2025-12-06,03:00:53.000,340,11168634,105605,0,1764990052,13839.39888981,-3.2335067999956664,53050.90118424 2025-12-06,03:00:54.000,340,11168636,105485,0,1764990053,13839.324790399995,-3.212359409997589,53050.76842896001 2025-12-06,03:00:56.000,340,11168714,105565,0,1764990055,13839.075546929998,-3.1489172399960808,53050.60073808001 2025-12-06,03:00:57.000,340,11168615,105285,0,1764990056,13839.028392759988,-3.0784259399952134,53050.50291840001 2025-12-06,03:00:58.000,340,11168690,105565,0,1764990057,13838.940820729993,-3.0290820299996994,53050.44702144 2025-12-06,03:00:59.000,340,11168628,105405,0,1764990058,13838.866721320002,-2.9656398599981912,53050.31426616001 2025-12-06,03:01:00.000,340,11168768,105405,0,1764990059,13838.806094530002,-2.9233450800020364,53050.20945936 2025-12-06,03:01:01.000,340,11168661,105365,0,1764990060,13838.826303460002,-2.8740011699992465,53050.13260104 2025-12-06,03:01:02.000,340,11168730,105405,0,1764990061,13838.806094530002,-2.8176081299970974,53050.125613920005 2025-12-06,03:01:03.000,340,11168642,105485,0,1764990062,13838.873457629998,-2.789411609999661,53050.01382 2025-12-06,03:01:04.000,340,11168739,105445,0,1764990063,13838.927348109988,-2.7189203099987935,53049.88106472001 2025-12-06,03:01:05.000,340,11168651,105445,0,1764990064,13839.008183829988,-2.7118711799994344,53049.81119352001 2025-12-06,03:01:07.000,340,11168651,105285,0,1764990066,13839.21027312999,-2.733018569997512,53049.671451120004 2025-12-06,03:01:08.000,340,11168710,105245,0,1764990067,13839.27089991999,-2.690723790001357,53049.63651552 2025-12-06,03:01:09.000,340,11168692,105165,0,1764990068,13839.39888981,-2.697772920000716,53049.51074736 2025-12-06,03:01:10.000,340,11168657,105125,0,1764990069,13839.4595166,-2.74711682999623,53049.489786 2025-12-06,03:01:11.000,340,11168698,105405,0,1764990070,13839.587506489996,-2.7259694399981527,53049.4199148 2025-12-06,03:01:12.000,340,11168757,105245,0,1764990071,13839.64139697,-2.7259694399981527,53049.30812088001 2025-12-06,03:01:13.000,340,11168633,105405,0,1764990072,13839.708760069996,-2.733018569997512,53049.30812088001 2025-12-06,03:01:14.000,340,11168739,105325,0,1764990073,13839.776123169991,-2.7118711799994344,53049.2452368 2025-12-06,03:01:15.000,340,11168655,105565,0,1764990074,13839.843486270001,-2.6766255299953627,53049.19632696 2025-12-06,03:01:16.000,340,11168651,105485,0,1764990075,13839.964739850002,-2.6625272699966445,53049.11248152001 2025-12-06,03:01:18.000,340,11168703,105445,0,1764990077,13840.166829149988,-2.592035969995777,53049.07754592 2025-12-06,03:01:19.000,340,11168665,105325,0,1764990078,13840.308291659989,-2.577937709997059,53049.06357168001 2025-12-06,03:01:20.000,340,11168711,105285,0,1764990079,13840.443017859994,-2.5497411899996223,53049.02863608 2025-12-06,03:01:21.000,340,11168647,105125,0,1764990080,13840.523853579994,-2.5215446700021857,53048.97972624 2025-12-06,03:01:22.000,340,11168665,105485,0,1764990081,13840.69899764,-2.5567903199989814,53048.98671336 2025-12-06,03:01:23.000,340,11168690,105405,0,1764990082,13840.86066908,-2.584986839996418,53048.965752 2025-12-06,03:01:24.000,340,11168662,105165,0,1764990083,13841.015604209992,-2.584986839996418,53049.000687600004 2025-12-06,03:01:25.000,340,11168685,105245,0,1764990084,13841.163803030002,-2.6131833600011305,53048.95876488 2025-12-06,03:01:26.000,340,11168705,105445,0,1764990085,13841.264847680002,-2.6695763999960036,53049.021648960006 2025-12-06,03:01:27.000,340,11168702,105365,0,1764990086,13841.446728049988,-2.7048220500000753,53048.97273912001 2025-12-06,03:01:28.000,340,11168644,105285,0,1764990087,13841.520827459994,-2.79646073999902,53048.9308164 2025-12-06,03:01:29.000,340,11168720,105245,0,1764990088,13841.594926869999,-2.852853780001169,53048.98671336 2025-12-06,03:01:30.000,340,11168669,105245,0,1764990089,13841.68923520999,-2.9656398599981912,53049.000687600004 2025-12-06,03:01:31.000,340,11168741,105485,0,1764990090,13841.702707829994,-3.0431802899984177,53048.95876488 2025-12-06,03:01:32.000,340,11168724,105285,0,1764990091,13841.70944413999,-3.1418681099967216,53048.97972624 2025-12-06,03:01:33.000,340,11168649,105365,0,1764990092,13841.74986199999,-3.20531027999823,53049.049597440004 2025-12-06,03:01:34.000,340,11168726,105285,0,1764990093,13841.72965306999,-3.2546541900010197,53048.98671336 2025-12-06,03:01:35.000,340,11168631,105525,0,1764990094,13841.68923520999,-3.332194620001246,53049.01466184001 2025-12-06,03:01:36.000,340,11168615,105645,0,1764990095,13841.682498899994,-3.38153852999676,53049.02863608 2025-12-06,03:01:37.000,340,11168637,105325,0,1764990096,13841.62860841999,-3.4449806999982684,53049.04261032001 2025-12-06,03:01:38.000,340,11168725,105485,0,1764990097,13841.588190559989,-3.529570259997854,53049.0356232 2025-12-06,03:01:39.000,340,11168664,105365,0,1764990098,13841.547772699989,-3.5507176499959314,53049.09152016001 2025-12-06,03:01:40.000,340,11168651,105325,0,1764990099,13841.507354839989,-3.593012429999362,53049.13344288 2025-12-06,03:01:41.000,340,11168620,105445,0,1764990100,13841.426519119988,-3.6141598199974396,53049.05658456 2025-12-06,03:01:42.000,340,11168732,105365,0,1764990101,13841.352419709998,-3.6494054700015113,53049.119468640005 2025-12-06,03:01:43.000,340,11168755,105485,0,1764990102,13841.372628639998,-3.6635037300002296,53049.15440424 2025-12-06,03:01:44.000,340,11168619,105405,0,1764990103,13841.271583989997,-3.7198967699951027,53049.11248152001 2025-12-06,03:01:45.000,340,11168635,105125,0,1764990104,13841.204220890002,-3.7057985099963844,53049.16139136001 2025-12-06,03:01:46.000,340,11168627,105285,0,1764990105,13841.177275649992,-3.748093289999815,53049.18235272001 2025-12-06,03:01:47.000,340,11168706,105445,0,1764990106,13841.089703619997,-3.7762898099972517,53049.15440424 2025-12-06,03:01:48.000,340,11168750,104925,0,1764990107,13841.042549450001,-3.797437199995329,53049.18235272001 2025-12-06,03:01:49.000,340,11168662,104965,0,1764990108,13840.981922660001,-3.832682849999401,53049.189339840006 2025-12-06,03:01:50.000,340,11168591,105485,0,1764990109,13840.914559559991,-3.8115354600013234,53049.168378480004 2025-12-06,03:01:51.000,340,11168725,105245,0,1764990110,13840.874141699991,-3.853830239997478,53049.21030120001 2025-12-06,03:01:52.000,340,11168706,105405,0,1764990111,13840.806778599996,-3.8820267600021907,53049.168378480004 2025-12-06,03:01:53.000,340,11168645,105245,0,1764990112,13840.71247025999,-3.8679284999961965,53049.19632696 2025-12-06,03:01:54.000,340,11168707,105205,0,1764990113,13840.63163453999,-3.896125020000909,53049.238249680006 2025-12-06,03:01:55.000,340,11168648,105365,0,1764990114,13840.57774406,-3.88907589000155,53049.21030120001 2025-12-06,03:01:56.000,340,11168616,105365,0,1764990115,13840.51711727,-3.832682849999401,53049.217288320004 2025-12-06,03:01:57.000,340,11168717,105245,0,1764990116,13840.456490479999,-3.8256337200000416,53049.16139136001 2025-12-06,03:01:58.000,340,11168684,105445,0,1764990117,13840.389127379989,-3.83973197999876,53049.217288320004 2025-12-06,03:01:59.000,340,11168675,105445,0,1764990118,13840.348709519989,-3.797437199995329,53049.30113376 2025-12-06,03:02:00.000,340,11168711,105325,0,1764990119,13840.308291659989,458.03336388000025,53049.22427544 2025-12-06,03:02:01.000,340,11168633,105125,0,1764990120,13840.274610109998,-3.797437199995329,53049.20331408 2025-12-06,03:02:02.000,340,11168760,105245,0,1764990121,13840.234192249998,-3.7269459000017378,53049.27318528 2025-12-06,03:02:03.000,340,11168740,105445,0,1764990122,13840.227455939988,458.08270779000304,53049.25222392 2025-12-06,03:02:04.000,340,11168634,105485,0,1764990123,13840.240928559993,-3.7057985099963844,53049.23126256001 2025-12-06,03:02:05.000,340,11168642,105325,0,1764990124,13840.240928559993,-3.6705528599995887,53049.16139136001 2025-12-06,03:02:06.000,340,11168714,105365,0,1764990125,13840.193774389998,-3.6635037300002296,53049.1753656 2025-12-06,03:02:07.000,340,11168623,105445,0,1764990126,13840.200510699993,-3.6635037300002296,53049.1753656 2025-12-06,03:02:08.000,340,11168647,105725,0,1764990127,13840.207247009988,-3.677601989998948,53049.12645576 2025-12-06,03:02:09.000,340,11168713,105445,0,1764990128,13840.213983319998,-3.6987493799970252,53049.18235272001 2025-12-06,03:02:10.000,340,11168641,105085,0,1764990129,13840.193774389998,458.0897569200024,53049.12645576 2025-12-06,03:02:11.000,340,11168703,105485,0,1764990130,13840.207247009988,-3.7057985099963844,53049.070558800006 2025-12-06,03:02:12.000,340,11168647,105325,0,1764990131,13840.213983319998,458.0897569200024,53049.0356232 2025-12-06,03:02:13.000,340,11168664,105245,0,1764990132,13840.193774389998,-3.748093289999815,53049.0356232 2025-12-06,03:02:14.000,340,11168739,105365,0,1764990133,13840.234192249998,-3.748093289999815,53048.97972624 2025-12-06,03:02:15.000,340,11168732,105405,0,1764990134,13840.234192249998,-3.7551424199991743,53049.0356232 2025-12-06,03:02:16.000,340,11168614,105005,0,1764990135,13840.254401179998,-3.7269459000017378,53048.99370048001 2025-12-06,03:02:17.000,340,11168698,105325,0,1764990136,13840.267873799989,-3.748093289999815,53048.94479064001 2025-12-06,03:02:18.000,340,11168734,105485,0,1764990137,13840.267873799989,-3.7269459000017378,53048.92382928001 2025-12-06,03:02:19.000,340,11168731,105045,0,1764990138,13840.281346419993,-3.7128476399957435,53048.89588080001 2025-12-06,03:02:20.000,340,11168736,105525,0,1764990139,13840.341973209994,-3.7198967699951027,53048.83998384 2025-12-06,03:02:21.000,340,11168664,105365,0,1764990140,13840.328500589989,-3.6705528599995887,53048.853958080006 2025-12-06,03:02:22.000,340,11168698,105485,0,1764990141,13840.355445829999,-3.6635037300002296,53048.77709976001 2025-12-06,03:02:23.000,340,11168754,105325,0,1764990142,13840.274610109998,-3.6564546000008704,53048.77011264 2025-12-06,03:02:24.000,340,11168641,105285,0,1764990143,13840.288082729989,-3.6000615599987213,53048.77011264 2025-12-06,03:02:25.000,340,11168734,105485,0,1764990144,13840.301555349994,-3.628258079996158,53048.77709976001 2025-12-06,03:02:26.000,340,11168698,105525,0,1764990145,13840.274610109998,-3.6071106899980805,53048.72818992001 2025-12-06,03:02:27.000,340,11168614,105245,0,1764990146,13840.267873799989,-3.6000615599987213,53048.735177040006 2025-12-06,03:02:28.000,340,11168649,105285,0,1764990147,13840.261137489993,-3.5648159100019257,53048.63735736001 2025-12-06,03:02:29.000,340,11168673,105445,0,1764990148,13840.227455939988,-3.5154719999991357,53048.67928008001 2025-12-06,03:02:30.000,340,11168625,105445,0,1764990149,13840.247664869989,-3.5648159100019257,53048.67229296 2025-12-06,03:02:31.000,340,11168692,105445,0,1764990150,13840.315027969998,-3.5577667799952906,53048.665305840004 2025-12-06,03:02:32.000,340,11168654,105365,0,1764990151,13840.274610109998,-3.578914170000644,53048.665305840004 2025-12-06,03:02:33.000,340,11168653,105325,0,1764990152,13840.308291659989,-3.571865040001285,53048.6513316 2025-12-06,03:02:34.000,340,11168723,105125,0,1764990153,13840.301555349994,-3.571865040001285,53048.616396000005 2025-12-06,03:02:35.000,340,11168677,105405,0,1764990154,13840.308291659989,-3.593012429999362,53048.63735736001 2025-12-06,03:02:36.000,340,11168644,105325,0,1764990155,13840.382391069994,458.19549387000006,53048.60940888001 2025-12-06,03:02:37.000,340,11168600,105285,0,1764990156,13840.389127379989,458.1391008299979,53048.60940888001 2025-12-06,03:02:38.000,340,11168652,105285,0,1764990157,13840.422808929994,-3.6564546000008704,53048.56049904001 2025-12-06,03:02:39.000,340,11168669,105405,0,1764990158,13840.416072619999,-3.691700249997666,53048.63037024 2025-12-06,03:02:40.000,340,11168675,105445,0,1764990159,13840.40933630999,-3.7128476399957435,53048.63037024 2025-12-06,03:02:41.000,340,11168653,105325,0,1764990160,13840.395863689999,-3.7198967699951027,53048.67928008001 2025-12-06,03:02:42.000,340,11168707,105485,0,1764990161,13840.362182139994,458.0404130099996,53048.567486160006 2025-12-06,03:02:43.000,340,11168684,105405,0,1764990162,13840.308291659989,-3.8256337200000416,53048.60242176 2025-12-06,03:02:44.000,340,11168649,105405,0,1764990163,13840.187038079988,-3.8256337200000416,53048.63037024 2025-12-06,03:02:45.000,340,11168720,105445,0,1764990164,13840.139883909993,-3.797437199995329,53048.60940888001 2025-12-06,03:02:46.000,340,11168710,105445,0,1764990165,13839.971476159997,-3.7551424199991743,53048.51158920001 2025-12-06,03:02:47.000,340,11168658,105085,0,1764990166,13839.931058299997,-3.83973197999876,53048.53953768001 2025-12-06,03:02:48.000,340,11168748,105685,0,1764990167,13839.816541029992,-3.797437199995329,53048.53255056 2025-12-06,03:02:49.000,340,11168709,105365,0,1764990168,13839.728968999996,-3.8608793699968373,53048.53953768001 2025-12-06,03:02:50.000,340,11168622,105365,0,1764990169,13839.61445172999,457.95582345,53048.497614960004 2025-12-06,03:02:51.000,340,11168730,105325,0,1764990170,13839.52014339,-3.853830239997478,53048.518576320006 2025-12-06,03:02:52.000,340,11168620,105085,0,1764990171,13839.385417189995,-3.8608793699968373,53048.4766536 2025-12-06,03:02:53.000,340,11168666,105125,0,1764990172,13839.264163609994,-3.8749776299955556,53048.43473088 2025-12-06,03:02:54.000,340,11168739,105405,0,1764990173,13839.19006419999,457.9064795400045,53048.42774376 2025-12-06,03:02:55.000,340,11168618,105445,0,1764990174,13839.055337999998,-3.9243215399983455,53048.39280816001 2025-12-06,03:02:56.000,340,11168680,105725,0,1764990175,13838.947557039988,-3.9313706699977047,53048.38582104 2025-12-06,03:02:57.000,340,11168651,105445,0,1764990176,13838.806094530002,-3.9595671899951412,53048.39280816001 2025-12-06,03:02:58.000,340,11168602,105205,0,1764990177,13838.772412979997,-3.938419799997064,53048.38582104 2025-12-06,03:02:59.000,340,11168666,105045,0,1764990178,13838.718522499992,457.8641847600011,53048.281014240005 2025-12-06,03:03:00.000,340,11168725,105405,0,1764990179,13838.597268919992,-3.952518059995782,53048.1971688 2025-12-06,03:03:01.000,340,11168641,105165,0,1764990180,13838.496224269991,-3.9595671899951412,53048.25306576001 2025-12-06,03:03:02.000,340,11168649,105125,0,1764990181,13838.469279029996,-3.903174150000268,53048.19018168 2025-12-06,03:03:03.000,340,11168664,105205,0,1764990182,13838.37497068999,-3.8608793699968373,53048.22511728001 2025-12-06,03:03:04.000,340,11168636,105245,0,1764990183,13838.327816519995,-3.8115354600013234,53048.14127184 2025-12-06,03:03:05.000,340,11168728,105485,0,1764990184,13838.267189729995,-3.83973197999876,53048.09934912 2025-12-06,03:03:06.000,340,11168626,105325,0,1764990185,13838.21329924999,-3.7692406799978926,53048.1272976 2025-12-06,03:03:07.000,340,11168702,105205,0,1764990186,13838.166145079995,-3.783338939996611,53048.092362 2025-12-06,03:03:08.000,340,11168736,105165,0,1764990187,13838.13246352999,-3.733995030001097,53048.03646504001 2025-12-06,03:03:09.000,340,11168670,105285,0,1764990188,13838.13919984,-3.7128476399957435,53048.03646504001 2025-12-06,03:03:10.000,340,11168655,105565,0,1764990189,13838.145936149995,-3.6987493799970252,53048.00851656001 2025-12-06,03:03:11.000,340,11168695,105765,0,1764990190,13838.145936149995,-3.6494054700015113,53047.91768400001 2025-12-06,03:03:12.000,340,11168684,105285,0,1764990191,13838.19309031999,-3.635307209995517,53047.91069688 2025-12-06,03:03:13.000,340,11168720,105365,0,1764990192,13838.145936149995,-3.6141598199974396,53047.88973552001 2025-12-06,03:03:14.000,340,11168704,105285,0,1764990193,13838.1796177,-3.578914170000644,53047.896722640005 2025-12-06,03:03:15.000,340,11168658,105285,0,1764990194,13838.22003556,-3.578914170000644,53047.83383856 2025-12-06,03:03:16.000,340,11168725,105365,0,1764990195,13838.17288138999,-3.5436685199965723,53047.72204464001 2025-12-06,03:03:17.000,340,11168638,105165,0,1764990196,13838.206562939995,458.2589360400016,53047.69409616 2025-12-06,03:03:18.000,340,11168681,105445,0,1764990197,13838.166145079995,458.2730343000003,53047.659160560004 2025-12-06,03:03:19.000,340,11168733,105285,0,1764990198,13838.206562939995,-3.487275480001699,53047.6381992 2025-12-06,03:03:20.000,340,11168653,105405,0,1764990199,13838.19982663,-3.4590789599969867,53047.59627648 2025-12-06,03:03:21.000,340,11168663,105245,0,1764990200,13838.25371710999,-3.4026859200021136,53047.568328 2025-12-06,03:03:22.000,340,11168657,105205,0,1764990201,13838.25371710999,-3.3885876599961193,53047.55435376001 2025-12-06,03:03:23.000,340,11168734,105245,0,1764990202,13838.28066235,-3.325145490001887,53047.48448256001 2025-12-06,03:03:24.000,340,11168678,105445,0,1764990203,13838.388443309996,-3.318096359995252,53047.43557272001 2025-12-06,03:03:25.000,340,11168719,105365,0,1764990204,13838.388443309996,-3.2969489699971746,53047.456534079996 2025-12-06,03:03:26.000,340,11168647,105445,0,1764990205,13838.455806409991,-3.268752449999738,53047.35172728 2025-12-06,03:03:27.000,340,11168703,105445,0,1764990206,13838.502960580001,-3.268752449999738,53047.35172728 2025-12-06,03:03:28.000,340,11168693,105285,0,1764990207,13838.590532609996,-3.3039980999965337,53047.3587144 2025-12-06,03:03:29.000,340,11168626,105245,0,1764990208,13838.657895709992,-3.325145490001887,53047.29583032001 2025-12-06,03:03:30.000,340,11168728,105525,0,1764990209,13838.718522499992,-3.325145490001887,53047.23993336 2025-12-06,03:03:31.000,340,11168657,105485,0,1764990210,13838.806094530002,-3.3533420099993236,53047.24692048001 2025-12-06,03:03:32.000,340,11168613,105445,0,1764990211,13838.846512390002,-3.367440269998042,53047.26788184001 2025-12-06,03:03:33.000,340,11168695,105085,0,1764990212,13838.913875489998,-3.423833310000191,53047.19102352 2025-12-06,03:03:34.000,340,11168617,105405,0,1764990213,13838.954293349998,-3.4520298299976275,53047.20499776 2025-12-06,03:03:35.000,340,11168734,105285,0,1764990214,13839.021656449993,-3.48022635000234,53047.1840364 2025-12-06,03:03:36.000,340,11168692,105125,0,1764990215,13839.048601689989,-3.5084228699997766,53047.19102352 2025-12-06,03:03:37.000,340,11168681,105165,0,1764990216,13839.041865379993,458.24483778000285,53047.12813944001 2025-12-06,03:03:38.000,340,11168647,105445,0,1764990217,13838.961029659993,920.047442340001,53047.16307504 2025-12-06,03:03:39.000,340,11168766,105365,0,1764990218,13839.001447519993,-3.571865040001285,53047.13512656 2025-12-06,03:03:40.000,340,11168644,105405,0,1764990219,13838.994711209998,-3.578914170000644,53047.121152319996 2025-12-06,03:03:41.000,340,11168751,105205,0,1764990220,13838.940820729993,-3.578914170000644,53047.177049280006 2025-12-06,03:03:42.000,340,11168720,105325,0,1764990221,13838.907139180003,-3.6212089499967988,53047.14211368 2025-12-06,03:03:43.000,340,11168725,105285,0,1764990222,13838.913875489998,-3.6071106899980805,53047.08621672 2025-12-06,03:03:44.000,340,11168731,105445,0,1764990223,13838.873457629998,-3.6071106899980805,53047.09320384 2025-12-06,03:03:45.000,340,11168635,105525,0,1764990224,13838.893666559998,-3.628258079996158,53047.10019096001 2025-12-06,03:03:46.000,340,11168735,105285,0,1764990225,13838.900402869993,-3.635307209995517,53047.10019096001 2025-12-06,03:03:47.000,340,11168704,105525,0,1764990226,13838.886930250002,-3.642356340002152,53047.09320384 2025-12-06,03:03:48.000,340,11168729,105445,0,1764990227,13838.900402869993,-3.6212089499967988,53047.09320384 2025-12-06,03:03:49.000,340,11168696,105405,0,1764990228,13838.940820729993,-3.6564546000008704,53047.08621672 2025-12-06,03:03:50.000,340,11168752,105445,0,1764990229,13838.934084419998,-3.677601989998948,53047.12813944001 2025-12-06,03:03:51.000,340,11168649,105405,0,1764990230,13838.886930250002,458.1109043100005,53047.1141652 2025-12-06,03:03:52.000,340,11168674,105165,0,1764990231,13838.907139180003,-3.7128476399957435,53047.09320384 2025-12-06,03:03:53.000,340,11168633,105365,0,1764990232,13838.900402869993,-3.748093289999815,53047.107178080005 2025-12-06,03:03:54.000,340,11168630,105325,0,1764990233,13838.907139180003,-3.783338939996611,53047.02333264 2025-12-06,03:03:55.000,340,11168670,105165,0,1764990234,13838.833039769997,-3.79038806999597,53047.121152319996 2025-12-06,03:03:56.000,340,11168647,105325,0,1764990235,13838.779149289992,-3.8185845900006825,53047.07922960001 2025-12-06,03:03:57.000,340,11168682,105245,0,1764990236,13838.731995119997,-3.88907589000155,53047.03730688 2025-12-06,03:03:58.000,340,11168765,105245,0,1764990237,13838.671368329997,-3.8749776299955556,53047.07224248 2025-12-06,03:03:59.000,340,11168630,105365,0,1764990238,13838.610741539997,-3.88907589000155,53047.07224248 2025-12-06,03:04:00.000,340,11168663,105285,0,1764990239,13838.543378440001,457.8923812799985,53047.03730688 2025-12-06,03:04:01.000,340,11168680,104805,0,1764990240,13838.489487959996,-3.9102232799996273,53047.03031976001 2025-12-06,03:04:02.000,340,11168754,105485,0,1764990241,13838.428861169996,-3.896125020000909,53046.99538416 2025-12-06,03:04:03.000,340,11168701,105365,0,1764990242,13838.388443309996,-3.8749776299955556,53047.05128112001 2025-12-06,03:04:04.000,340,11168712,105285,0,1764990243,13838.287398659995,-3.945468929996423,53047.01634552 2025-12-06,03:04:05.000,340,11168636,104885,0,1764990244,13838.22003556,-3.938419799997064,53046.9744228 2025-12-06,03:04:06.000,340,11168638,105365,0,1764990245,13838.19982663,-3.903174150000268,53046.98140992001 2025-12-06,03:04:07.000,340,11168709,105245,0,1764990246,13838.125727219995,-3.896125020000909,53046.953461439996 2025-12-06,03:04:08.000,340,11168757,105245,0,1764990247,13838.05162780999,-3.8679284999961965,53046.88359024001 2025-12-06,03:04:09.000,340,11168654,105325,0,1764990248,13838.004473639994,-3.9172724099989864,53046.79275768001 2025-12-06,03:04:10.000,340,11168619,105405,0,1764990249,13837.964055779994,-3.9172724099989864,53046.79275768001 2025-12-06,03:04:11.000,340,11168732,105445,0,1764990250,13837.937110539999,-3.853830239997478,53046.75782208 2025-12-06,03:04:12.000,340,11168670,105325,0,1764990251,13837.856274819998,-3.9243215399983455,53046.74384784001 2025-12-06,03:04:13.000,340,11168644,105325,0,1764990252,13837.876483749998,-3.853830239997478,53046.69493800001 2025-12-06,03:04:14.000,340,11168697,105445,0,1764990253,13837.829329579989,-3.846781109998119,53046.68795088 2025-12-06,03:04:15.000,340,11168651,105405,0,1764990254,13837.802384339993,-3.83973197999876,53046.63904104 2025-12-06,03:04:16.000,340,11168631,105445,0,1764990255,13837.782175409993,-3.8256337200000416,53046.62506680001 2025-12-06,03:04:17.000,340,11168620,105445,0,1764990256,13837.735021239998,-3.853830239997478,53046.62506680001 2025-12-06,03:04:18.000,340,11168769,105325,0,1764990257,13837.728284929988,-3.8115354600013234,53046.58314408 2025-12-06,03:04:19.000,340,11168681,105445,0,1764990258,13837.721548619993,-3.83973197999876,53046.555195600005 2025-12-06,03:04:20.000,340,11168652,105285,0,1764990259,13837.721548619993,-3.846781109998119,53046.52724712001 2025-12-06,03:04:21.000,340,11168685,105365,0,1764990260,13837.721548619993,-3.8679284999961965,53046.52724712001 2025-12-06,03:04:22.000,340,11168641,105445,0,1764990261,13837.728284929988,-3.88907589000155,53046.506285760006 2025-12-06,03:04:23.000,340,11168713,105325,0,1764990262,13837.667658140002,-3.9102232799996273,53046.44340168 2025-12-06,03:04:24.000,340,11168770,105685,0,1764990263,13837.647449210002,457.8782830199998,53046.450388799996 2025-12-06,03:04:25.000,340,11168667,105125,0,1764990264,13837.714812309998,-3.938419799997064,53046.436414560005 2025-12-06,03:04:26.000,340,11168723,105245,0,1764990265,13837.755230169998,-3.952518059995782,53046.33160776001 2025-12-06,03:04:27.000,340,11168744,105005,0,1764990266,13837.714812309998,-4.044156750002003,53046.35256912 2025-12-06,03:04:28.000,340,11168707,105605,0,1764990267,13837.775439099998,-4.086451529998158,53046.268723680005 2025-12-06,03:04:29.000,340,11168621,105045,0,1764990268,13837.815856959998,457.6456617299991,53046.21282672001 2025-12-06,03:04:30.000,340,11168620,105125,0,1764990269,13837.836065889998,-4.213335870001174,53046.2058396 2025-12-06,03:04:31.000,340,11168709,105485,0,1764990270,13837.896692679999,-4.326121949998196,53046.19186536001 2025-12-06,03:04:32.000,340,11168696,105525,0,1764990271,13837.903428989994,-4.403662379998423,53046.15692976 2025-12-06,03:04:33.000,340,11168702,105445,0,1764990272,13837.97079208999,-4.453006290001213,53046.149942640004 2025-12-06,03:04:34.000,340,11168695,105365,0,1764990273,13837.977528399999,-4.502350199996727,53046.08705856 2025-12-06,03:04:35.000,340,11168682,105605,0,1764990274,13837.964055779994,-4.601038020002306,53046.14295552001 2025-12-06,03:04:36.000,340,11168743,105325,0,1764990275,13837.997737329999,-4.65038192999782,53046.08007144 2025-12-06,03:04:37.000,340,11168657,105445,0,1764990276,13838.004473639994,-4.734971489997406,53046.03814872 2025-12-06,03:04:38.000,340,11168645,105325,0,1764990277,13837.977528399999,-4.784315400000196,53046.0311616 2025-12-06,03:04:39.000,340,11168728,105165,0,1764990278,13837.997737329999,-4.868904959999782,53046.0660972 2025-12-06,03:04:40.000,340,11168626,105325,0,1764990279,13838.004473639994,-4.897101479997218,53046.0660972 2025-12-06,03:04:41.000,340,11168711,105365,0,1764990280,13837.97079208999,-4.9182488699952955,53046.07308432001 2025-12-06,03:04:42.000,340,11168696,105445,0,1764990281,13837.984264709994,-4.960543649998726,53046.01020024 2025-12-06,03:04:43.000,340,11168634,105285,0,1764990282,13837.937110539999,-5.031034949999594,53046.04513584001 2025-12-06,03:04:44.000,340,11168738,105645,0,1764990283,13837.836065889998,-5.080378859995108,53046.07308432001 2025-12-06,03:04:45.000,340,11168607,105605,0,1764990284,13837.883220059994,-5.094477120001102,53046.12199416001 2025-12-06,03:04:46.000,340,11168659,105165,0,1764990285,13837.795648029998,-5.080378859995108,53046.0660972 2025-12-06,03:04:47.000,340,11168746,105285,0,1764990286,13837.741757549993,-5.080378859995108,53046.03814872 2025-12-06,03:04:48.000,340,11168743,105245,0,1764990287,13837.674394449998,-5.115624509999179,53046.01020024 2025-12-06,03:04:49.000,340,11168724,105445,0,1764990288,13837.721548619993,-5.10857537999982,53046.05911008 2025-12-06,03:04:50.000,340,11168697,105325,0,1764990289,13837.714812309998,-5.129722769997898,53046.052122960005 2025-12-06,03:04:51.000,340,11168656,105485,0,1764990290,13837.714812309998,-5.0733297299957485,53046.02417448001 2025-12-06,03:04:52.000,340,11168706,105365,0,1764990291,13837.714812309998,-5.122673639998538,53046.01020024 2025-12-06,03:04:53.000,340,11168669,105285,0,1764990292,13837.708075999988,-5.136771899997257,53046.02417448001 2025-12-06,03:04:54.000,340,11168636,105165,0,1764990293,13837.714812309998,-5.143821029996616,53046.01718736 2025-12-06,03:04:55.000,340,11168725,105205,0,1764990294,13837.735021239998,-5.157919289995334,53046.0311616 2025-12-06,03:04:56.000,340,11168680,105325,0,1764990295,13837.809120649988,-5.164968420001969,53046.01020024 2025-12-06,03:04:57.000,340,11168674,105365,0,1764990296,13837.788911719988,456.60943961999874,53045.98923888 2025-12-06,03:04:58.000,340,11168688,105245,0,1764990297,13837.761966479993,-5.242508850002196,53046.003213120006 2025-12-06,03:04:59.000,340,11168603,105125,0,1764990298,13837.836065889998,-5.221361459996842,53045.99622600001 2025-12-06,03:05:00.000,340,11168620,105445,0,1764990299,13837.829329579989,-5.2848036299983505,53045.9612904 2025-12-06,03:05:01.000,340,11168659,105085,0,1764990300,13837.863011129994,-5.305951019996428,53045.94032904 2025-12-06,03:05:02.000,340,11168699,105165,0,1764990301,13837.842802199993,-5.369393189997936,53045.982251760004 2025-12-06,03:05:03.000,340,11168703,105365,0,1764990302,13837.842802199993,-5.411687970001367,53045.87744496001 2025-12-06,03:05:04.000,340,11168716,104765,0,1764990303,13837.883220059994,-5.404638840002008,53045.884432080005 2025-12-06,03:05:05.000,340,11168783,105285,0,1764990304,13837.916901609999,-5.51742491999903,53045.92635480001 2025-12-06,03:05:06.000,340,11168689,105485,0,1764990305,13837.923637919994,-5.56676883000182,53045.8914192 2025-12-06,03:05:07.000,340,11168652,105405,0,1764990306,13837.957319469999,-5.644309260002046,53045.85648360001 2025-12-06,03:05:08.000,340,11168656,105085,0,1764990307,13837.964055779994,-5.7007022999969195,53045.85648360001 2025-12-06,03:05:09.000,340,11168705,105165,0,1764990308,13838.01120994999,-5.778242729997146,53045.78661240001 2025-12-06,03:05:10.000,340,11168687,105485,0,1764990309,13837.957319469999,-5.862832289996732,53045.75866392001 2025-12-06,03:05:11.000,340,11168718,105445,0,1764990310,13837.964055779994,-5.9121761999995215,53045.779625279996 2025-12-06,03:05:12.000,340,11168720,105325,0,1764990311,13837.977528399999,455.81993705999776,53045.77263816 2025-12-06,03:05:13.000,340,11168722,105445,0,1764990312,13837.984264709994,455.74944576000416,53045.68879272001 2025-12-06,03:05:14.000,340,11168619,105325,0,1764990313,13837.97079208999,-6.074306189999334,53045.667831360006 2025-12-06,03:05:15.000,340,11168600,105365,0,1764990314,13837.883220059994,-6.15184661999956,53045.67481848 2025-12-06,03:05:16.000,340,11168724,105725,0,1764990315,13837.856274819998,-6.194141399995715,53045.59097304001 2025-12-06,03:05:17.000,340,11168724,105245,0,1764990316,13837.815856959998,-6.194141399995715,53045.60494728 2025-12-06,03:05:18.000,340,11168685,105285,0,1764990317,13837.768702789988,-6.292829220001295,53045.56302456 2025-12-06,03:05:19.000,340,11168710,105405,0,1764990318,13837.735021239998,-6.321025739998731,53045.59097304001 2025-12-06,03:05:20.000,340,11168669,105285,0,1764990319,13837.667658140002,-6.349222259996168,53045.51411472 2025-12-06,03:05:21.000,340,11168631,105405,0,1764990320,13837.627240280002,-6.342173129996809,53045.48616624 2025-12-06,03:05:22.000,340,11168674,105405,0,1764990321,13837.512723009997,-6.370369650001521,53045.56302456 2025-12-06,03:05:23.000,340,11168677,105245,0,1764990322,13837.425150980001,-6.356271389995527,53045.52110184001 2025-12-06,03:05:24.000,340,11168734,105445,0,1764990323,13837.351051569996,-6.32807486999809,53045.42328216001 2025-12-06,03:05:25.000,340,11168749,105405,0,1764990324,13837.337578949991,-6.32807486999809,53045.45123064001 2025-12-06,03:05:26.000,340,11168742,105365,0,1764990325,13837.250006919996,455.4322349100039,53045.41629504 2025-12-06,03:05:27.000,340,11168734,105445,0,1764990326,13837.22306168,-6.349222259996168,53045.36039808 2025-12-06,03:05:28.000,340,11168668,105085,0,1764990327,13837.15569857999,-6.299878350000654,53045.332449600006 2025-12-06,03:05:29.000,340,11168656,105365,0,1764990328,13837.108544409995,-6.321025739998731,53045.38834656 2025-12-06,03:05:30.000,340,11168643,105445,0,1764990329,13837.06139024,-6.257583569997223,53045.30450112001 2025-12-06,03:05:31.000,340,11168645,105125,0,1764990330,13837.05465392999,-6.285780090001936,53045.297514 2025-12-06,03:05:32.000,340,11168739,105285,0,1764990331,13837.07486285999,-6.243485309998505,53045.2276428 2025-12-06,03:05:33.000,340,11168645,105445,0,1764990332,13837.09507178999,-6.194141399995715,53045.19969432 2025-12-06,03:05:34.000,340,11168723,105445,0,1764990333,13837.13548964999,-6.180043139996997,53045.1927072 2025-12-06,03:05:35.000,340,11168714,105245,0,1764990334,13837.15569857999,-6.165944879998278,53045.11584888001 2025-12-06,03:05:36.000,340,11168655,105285,0,1764990335,13837.15569857999,-6.137748360000842,53045.10187464 2025-12-06,03:05:37.000,340,11168756,105085,0,1764990336,13837.22306168,-6.1236501000021235,53044.99008072001 2025-12-06,03:05:38.000,340,11168766,105285,0,1764990337,13837.270215849996,-6.0672570599999744,53045.08091328 2025-12-06,03:05:39.000,340,11168716,104965,0,1764990338,13837.337578949991,-6.095453579997411,53045.01104208 2025-12-06,03:05:40.000,340,11168736,105405,0,1764990339,13837.438623599992,-6.081355319998693,53044.997067840006 2025-12-06,03:05:41.000,340,11168633,105325,0,1764990340,13837.472305149997,-6.10250270999677,53044.96213224 2025-12-06,03:05:42.000,340,11168719,105205,0,1764990341,13837.485777770002,-6.0672570599999744,53044.997067840006 2025-12-06,03:05:43.000,340,11168636,105445,0,1764990342,13837.580086109992,-6.046109670001897,53044.96911936001 2025-12-06,03:05:44.000,340,11168635,105485,0,1764990343,13837.586822420002,-6.0179131499971845,53044.9830936 2025-12-06,03:05:45.000,340,11168723,105405,0,1764990344,13837.593558729997,-5.982667500000389,53044.96213224 2025-12-06,03:05:46.000,340,11168635,105085,0,1764990345,13837.654185519998,-5.97561837000103,53044.95514512 2025-12-06,03:05:47.000,340,11168673,105245,0,1764990346,13837.681130759993,455.86928097000055,53044.9830936 2025-12-06,03:05:48.000,340,11168710,105205,0,1764990347,13837.654185519998,-5.862832289996732,53045.06693904001 2025-12-06,03:05:49.000,340,11168618,105085,0,1764990348,13837.701339689993,-5.764144469998428,53044.96911936001 2025-12-06,03:05:50.000,340,11168676,105365,0,1764990349,13837.728284929988,-5.69365316999756,53045.01104208 2025-12-06,03:05:51.000,340,11168628,105445,0,1764990350,13837.761966479993,-5.616112739997334,53045.01104208 2025-12-06,03:05:52.000,340,11168714,105445,0,1764990351,13837.788911719988,-5.573817960001179,53044.94815800001 2025-12-06,03:05:53.000,340,11168761,105285,0,1764990352,13837.849538509989,-5.503326660000312,53044.9830936 2025-12-06,03:05:54.000,340,11168632,105445,0,1764990353,13837.903428989994,-5.482179270002234,53044.9830936 2025-12-06,03:05:55.000,340,11168702,105445,0,1764990354,13837.910165299989,-5.411687970001367,53045.01802920001 2025-12-06,03:05:56.000,340,11168754,105245,0,1764990355,13838.017946259999,-5.348245799999859,53045.01104208 2025-12-06,03:05:57.000,340,11168668,105605,0,1764990356,13838.024682569994,-5.29185275999771,53044.96911936001 2025-12-06,03:05:58.000,340,11168663,105245,0,1764990357,13838.09204566999,-5.277754499998991,53045.01104208 2025-12-06,03:05:59.000,340,11168694,105245,0,1764990358,13838.17288138999,-5.193164939999406,53045.02501632 2025-12-06,03:06:00.000,340,11168618,105445,0,1764990359,13838.23350817999,-5.150870159995975,53045.08091328 2025-12-06,03:06:01.000,340,11168690,105045,0,1764990360,13838.32108021,-5.172017550001328,53045.03200344 2025-12-06,03:06:02.000,340,11168653,105245,0,1764990361,13838.408652239996,-5.10857537999982,53045.122836 2025-12-06,03:06:03.000,340,11168660,105285,0,1764990362,13838.523169510001,-5.066280599996389,53045.0529648 2025-12-06,03:06:04.000,340,11168727,105325,0,1764990363,13838.637686779992,-5.066280599996389,53045.03899056001 2025-12-06,03:06:05.000,340,11168680,105525,0,1764990364,13838.792621909997,-5.080378859995108,53045.06693904001 2025-12-06,03:06:06.000,340,11168731,105325,0,1764990365,13838.927348109988,-5.052182339997671,53045.122836 2025-12-06,03:06:07.000,340,11168760,105285,0,1764990366,13839.028392759988,-5.10857537999982,53045.08790040001 2025-12-06,03:06:08.000,340,11168658,105525,0,1764990367,13839.136173719999,-5.087427990001743,53045.12982312 2025-12-06,03:06:09.000,340,11168732,105405,0,1764990368,13839.29784516,-5.087427990001743,53045.094887520005 2025-12-06,03:06:10.000,340,11168747,105445,0,1764990369,13839.39888981,-5.10857537999982,53045.13681024001 2025-12-06,03:06:11.000,340,11168749,105405,0,1764990370,13839.54035232,-5.136771899997257,53045.08091328 2025-12-06,03:06:12.000,340,11168622,105165,0,1764990371,13839.68181483,-5.157919289995334,53045.11584888001 2025-12-06,03:06:13.000,340,11168753,105365,0,1764990372,13839.776123169991,-5.214312329997483,53045.108861759996 2025-12-06,03:06:14.000,340,11168642,105645,0,1764990373,13839.910849369997,-5.256607110000914,53045.17174584 2025-12-06,03:06:15.000,340,11168667,105405,0,1764990374,13839.991685089997,-5.298901889997069,53045.122836 2025-12-06,03:06:16.000,340,11168661,105245,0,1764990375,13840.139883909993,-5.362344059998577,53045.15078448 2025-12-06,03:06:17.000,340,11168641,105445,0,1764990376,13840.220719629993,-5.3905405799960135,53045.07392616 2025-12-06,03:06:18.000,340,11168665,105285,0,1764990377,13840.281346419993,-5.418737100000726,53045.122836 2025-12-06,03:06:19.000,340,11168736,105445,0,1764990378,13840.335236899999,-5.4398844899988035,53045.15078448 2025-12-06,03:06:20.000,340,11168720,105325,0,1764990379,13840.362182139994,-5.475130139995599,53045.143797360004 2025-12-06,03:06:21.000,340,11168614,105205,0,1764990380,13840.416072619999,-5.51742491999903,53045.108861759996 2025-12-06,03:06:22.000,340,11168682,105445,0,1764990381,13840.402599999994,-5.524474049998389,53045.15777160001 2025-12-06,03:06:23.000,340,11168712,105085,0,1764990382,13840.42954523999,456.2076392099989,53045.18572008001 2025-12-06,03:06:24.000,340,11168721,105525,0,1764990383,13840.402599999994,-5.580867090000538,53045.17873296 2025-12-06,03:06:25.000,340,11168665,105445,0,1764990384,13840.341973209994,-5.623161869996693,53045.18572008001 2025-12-06,03:06:26.000,340,11168655,105125,0,1764990385,13840.294819039998,456.151246170004,53045.108861759996 2025-12-06,03:06:27.000,340,11168640,105125,0,1764990386,13840.227455939988,-5.630210999996052,53045.164758720006 2025-12-06,03:06:28.000,340,11168642,105285,0,1764990387,13840.133147599998,-5.665456650000124,53045.094887520005 2025-12-06,03:06:29.000,340,11168676,105285,0,1764990388,13840.038839259993,-5.665456650000124,53045.143797360004 2025-12-06,03:06:30.000,340,11168729,105445,0,1764990389,13839.931058299997,456.1089513900006,53045.19969432 2025-12-06,03:06:31.000,340,11168736,105285,0,1764990390,13839.796332099992,-5.707751429996279,53045.12982312 2025-12-06,03:06:32.000,340,11168678,105445,0,1764990391,13839.654869589991,-5.69365316999756,53045.17174584 2025-12-06,03:06:33.000,340,11168755,105245,0,1764990392,13839.57403386999,-5.7007022999969195,53045.05995192 2025-12-06,03:06:34.000,340,11168713,105085,0,1764990393,13839.41236242999,-5.728898820001632,53045.13681024001 2025-12-06,03:06:35.000,340,11168734,105205,0,1764990394,13839.29784516,-5.7570953399990685,53045.143797360004 2025-12-06,03:06:36.000,340,11168655,105325,0,1764990395,13839.149646339989,-5.778242729997146,53045.15078448 2025-12-06,03:06:37.000,340,11168750,105285,0,1764990396,13839.008183829988,-5.778242729997146,53045.143797360004 2025-12-06,03:06:38.000,340,11168678,105445,0,1764990397,13838.893666559998,-5.848734029998013,53045.11584888001 2025-12-06,03:06:39.000,340,11168675,105125,0,1764990398,13838.765676670002,-5.778242729997146,53045.13681024001 2025-12-06,03:06:40.000,340,11168632,105245,0,1764990399,13838.651159399997,-5.792340989995864,53045.143797360004 2025-12-06,03:06:41.000,340,11168631,105365,0,1764990400,13838.496224269991,-5.785291859996505,53045.122836 2025-12-06,03:06:42.000,340,11168666,105245,0,1764990401,13838.39517961999,-5.785291859996505,53045.17174584 2025-12-06,03:06:43.000,340,11168738,105245,0,1764990402,13838.30087128,-5.721849690002273,53045.07392616 2025-12-06,03:06:44.000,340,11168698,105485,0,1764990403,13838.186354009995,-5.658407520000765,53045.05995192 2025-12-06,03:06:45.000,340,11168714,105285,0,1764990404,13838.05162780999,456.20059007999953,53045.122836 2025-12-06,03:06:46.000,340,11168716,105325,0,1764990405,13837.937110539999,-5.489228400001593,53045.07392616 2025-12-06,03:06:47.000,340,11168710,105405,0,1764990406,13837.856274819998,-5.432835359999444,53045.11584888001 2025-12-06,03:06:48.000,340,11168639,105285,0,1764990407,13837.748493859988,-5.298901889997069,53045.07392616 2025-12-06,03:06:49.000,340,11168715,105445,0,1764990408,13837.687867070003,-5.242508850002196,53045.11584888001 2025-12-06,03:06:50.000,340,11168715,105085,0,1764990409,13837.627240280002,-5.136771899997257,53045.11584888001 2025-12-06,03:06:51.000,340,11168624,105445,0,1764990410,13837.633976589997,-5.016936690000875,53044.99008072001 2025-12-06,03:06:52.000,340,11168668,105325,0,1764990411,13837.607031350002,456.93369959999836,53044.9830936 2025-12-06,03:06:53.000,340,11168727,105645,0,1764990412,13837.660921829993,-4.749069749996124,53045.00405496 2025-12-06,03:06:54.000,340,11168649,105325,0,1764990413,13837.674394449998,-4.643332799998461,53044.96213224 2025-12-06,03:06:55.000,340,11168734,105125,0,1764990414,13837.788911719988,-4.565792369998235,53044.96911936001 2025-12-06,03:06:56.000,340,11168765,105525,0,1764990415,13837.849538509989,-4.438908029995218,53044.86431256 2025-12-06,03:06:57.000,340,11168734,105325,0,1764990416,13837.943846849994,-4.354318469995633,53044.878286800005 2025-12-06,03:06:58.000,340,11168733,105125,0,1764990417,13838.145936149995,-4.24858151999797,53044.85033832001 2025-12-06,03:06:59.000,340,11168674,105405,0,1764990418,13838.28066235,-4.178090219997102,53044.829376960006 2025-12-06,03:07:00.000,340,11168718,105445,0,1764990419,13838.489487959996,-4.163991959998384,53044.81540272 2025-12-06,03:07:01.000,340,11168678,105565,0,1764990420,13838.678104639992,-4.107598919996235,53044.78745424 2025-12-06,03:07:02.000,340,11168757,105205,0,1764990421,13838.833039769997,-4.058255010000721,53044.829376960006 2025-12-06,03:07:03.000,340,11168765,105485,0,1764990422,13839.075546929998,-4.023009359996649,53044.78745424 2025-12-06,03:07:04.000,340,11168631,105325,0,1764990423,13839.324790399995,-3.994812839999213,53044.82238984001 2025-12-06,03:07:05.000,340,11168647,105285,0,1764990424,13839.567297559995,-3.9877637099998537,53044.808415600004 2025-12-06,03:07:06.000,340,11168705,105165,0,1764990425,13839.809804719996,-4.001861969998572,53044.78745424 2025-12-06,03:07:07.000,340,11168628,105045,0,1764990426,13840.038839259993,-3.952518059995782,53044.79444136 2025-12-06,03:07:08.000,340,11168634,105445,0,1764990427,13840.267873799989,-3.9595671899951412,53044.75251864001 2025-12-06,03:07:09.000,340,11168753,105565,0,1764990428,13840.436281549999,-3.9595671899951412,53044.83636408 2025-12-06,03:07:10.000,340,11168715,105445,0,1764990429,13840.665316089995,-3.952518059995782,53044.78046712001 2025-12-06,03:07:11.000,340,11168660,105285,0,1764990430,13840.83372383999,457.8923812799985,53044.82238984001 2025-12-06,03:07:12.000,340,11168656,105205,0,1764990431,13840.988658969996,-3.846781109998119,53044.82238984001 2025-12-06,03:07:13.000,340,11168693,105285,0,1764990432,13841.197484579992,-3.8608793699968373,53044.82238984001 2025-12-06,03:07:14.000,340,11168787,105285,0,1764990433,13841.372628639998,-3.846781109998119,53044.79444136 2025-12-06,03:07:15.000,340,11168666,105325,0,1764990434,13841.547772699989,-3.8608793699968373,53044.83636408 2025-12-06,03:07:16.000,340,11168651,105405,0,1764990435,13841.675762589999,-3.8749776299955556,53044.77348000001 2025-12-06,03:07:17.000,340,11168739,105405,0,1764990436,13841.83069771999,-3.8749776299955556,53044.878286800005 2025-12-06,03:07:18.000,340,11168678,105525,0,1764990437,13842.0193144,457.87123389000044,53044.878286800005 2025-12-06,03:07:19.000,340,11168673,105445,0,1764990438,13842.147304289996,457.87123389000044,53044.927196640005 2025-12-06,03:07:20.000,340,11168732,105445,0,1764990439,13842.288766799997,-4.001861969998572,53044.93418376 2025-12-06,03:07:21.000,340,11168687,105325,0,1764990440,13842.477383479993,-4.030058489996009,53044.90623528 2025-12-06,03:07:22.000,340,11168700,105325,0,1764990441,13842.544746580003,-4.086451529998158,53044.9132224 2025-12-06,03:07:23.000,340,11168771,105405,0,1764990442,13842.686209089989,-4.19923760999518,53044.976106480004 2025-12-06,03:07:24.000,340,11168752,105285,0,1764990443,13842.753572189999,-4.276778039995406,53044.976106480004 2025-12-06,03:07:25.000,340,11168780,105245,0,1764990444,13842.793990049999,-4.3966132499990636,53045.02501632 2025-12-06,03:07:26.000,340,11168670,105205,0,1764990445,13842.82767159999,-4.509399329996086,53045.01802920001 2025-12-06,03:07:27.000,340,11168637,105285,0,1764990446,13842.895034699999,-4.579890629996953,53044.94815800001 2025-12-06,03:07:28.000,340,11168721,105405,0,1764990447,13842.90850731999,-4.685627580001892,53045.00405496 2025-12-06,03:07:29.000,340,11168711,105245,0,1764990448,13842.962397799995,-4.770217140001478,53044.9830936 2025-12-06,03:07:30.000,340,11168779,105525,0,1764990449,13842.96913410999,-4.897101479997218,53045.03200344 2025-12-06,03:07:31.000,340,11168677,105445,0,1764990450,13842.962397799995,-4.974641909997445,53045.00405496 2025-12-06,03:07:32.000,340,11168719,105125,0,1764990451,13842.88829838999,456.73632396000176,53045.08091328 2025-12-06,03:07:33.000,340,11168725,105525,0,1764990452,13842.84788052999,456.63763614000345,53045.10187464 2025-12-06,03:07:34.000,340,11168672,105125,0,1764990453,13842.820935289994,-5.2284105899962015,53045.06693904001 2025-12-06,03:07:35.000,340,11168773,105285,0,1764990454,13842.773781119999,-5.327098410001781,53045.0529648 2025-12-06,03:07:36.000,340,11168706,105325,0,1764990455,13842.692945399998,-5.369393189997936,53045.06693904001 2025-12-06,03:07:37.000,340,11168708,105205,0,1764990456,13842.686209089989,-5.482179270002234,53045.03200344 2025-12-06,03:07:38.000,340,11168764,105245,0,1764990457,13842.598637059993,456.32747442000255,53045.11584888001 2025-12-06,03:07:39.000,340,11168659,105365,0,1764990458,13842.531273959998,-5.538572309997107,53045.17873296 2025-12-06,03:07:40.000,340,11168763,105245,0,1764990459,13842.524537650002,-5.587916219999897,53045.2276428 2025-12-06,03:07:41.000,340,11168687,105165,0,1764990460,13842.463910860002,-5.602014479998616,53045.20668144001 2025-12-06,03:07:42.000,340,11168744,105165,0,1764990461,13842.416756689992,-5.630210999996052,53045.25559128001 2025-12-06,03:07:43.000,340,11168633,105245,0,1764990462,13842.376338829992,-5.602014479998616,53045.262578400005 2025-12-06,03:07:44.000,340,11168636,105285,0,1764990463,13842.349393589997,-5.594965349999256,53045.23462992001 2025-12-06,03:07:45.000,340,11168759,105525,0,1764990464,13842.335920969992,-5.587916219999897,53045.26956552 2025-12-06,03:07:46.000,340,11168668,105325,0,1764990465,13842.282030490001,-5.552670569995826,53045.30450112001 2025-12-06,03:07:47.000,340,11168750,105565,0,1764990466,13842.302239420002,-5.4962775300009525,53045.28353976001 2025-12-06,03:07:48.000,340,11168690,105205,0,1764990467,13842.268557869997,-5.446933619998163,53045.35341096001 2025-12-06,03:07:49.000,340,11168657,105245,0,1764990468,13842.214667389992,-5.397589709995373,53045.41629504 2025-12-06,03:07:50.000,340,11168743,105645,0,1764990469,13842.201194770001,-5.3411966700005,53045.41629504 2025-12-06,03:07:51.000,340,11168707,105165,0,1764990470,13842.147304289996,-5.29185275999771,53045.4372564 2025-12-06,03:07:52.000,340,11168767,105445,0,1764990471,13842.12035905,-5.207263199998124,53045.479179120004 2025-12-06,03:07:53.000,340,11168676,105245,0,1764990472,13842.127095359996,-5.10857537999982,53045.48616624 2025-12-06,03:07:54.000,340,11168690,105125,0,1764990473,13842.140567980001,-4.988740169996163,53045.500140480006 2025-12-06,03:07:55.000,340,11168753,105325,0,1764990474,13842.140567980001,-4.925298000001931,53045.52110184001 2025-12-06,03:07:56.000,340,11168671,105525,0,1764990475,13842.194458459991,-4.861855830000422,53045.53507608 2025-12-06,03:07:57.000,340,11168587,105245,0,1764990476,13842.234876319992,-4.770217140001478,53045.57001168001 2025-12-06,03:07:58.000,340,11168737,105325,0,1764990477,13842.255085249992,-4.671529319995898,53045.549050320005 2025-12-06,03:07:59.000,340,11168682,104605,0,1764990478,13842.315712039992,-4.629234539999743,53045.62590864 2025-12-06,03:08:00.000,340,11168743,105325,0,1764990479,13842.335920969992,-4.544644980000157,53045.597960160005 2025-12-06,03:08:01.000,340,11168692,105325,0,1764990480,13842.349393589997,-4.4953010699973674,53045.62590864 2025-12-06,03:08:02.000,340,11168744,105085,0,1764990481,13842.410020379997,-4.431858899995859,53045.667831360006 2025-12-06,03:08:03.000,340,11168657,105325,0,1764990482,13842.463910860002,-4.382514990000345,53045.63988288001 2025-12-06,03:08:04.000,340,11168753,105245,0,1764990483,13842.477383479993,-4.389564119999704,53045.716741200005 2025-12-06,03:08:05.000,340,11168685,105325,0,1764990484,13842.517801339993,-4.2908763000014005,53045.66084424001 2025-12-06,03:08:06.000,340,11168745,105525,0,1764990485,13842.551482889998,-4.2908763000014005,53045.69577984 2025-12-06,03:08:07.000,340,11168656,105365,0,1764990486,13842.591900749998,-4.241532389998611,53045.716741200005 2025-12-06,03:08:08.000,340,11168713,105165,0,1764990487,13842.598637059993,-4.2344832599992515,53045.70276696 2025-12-06,03:08:09.000,340,11168651,105245,0,1764990488,13842.585164439988,-4.227434129999892,53045.69577984 2025-12-06,03:08:10.000,340,11168701,105365,0,1764990489,13842.639054919993,-4.255630649997329,53045.74468968 2025-12-06,03:08:11.000,340,11168674,105365,0,1764990490,13842.719890639994,-4.276778039995406,53045.779625279996 2025-12-06,03:08:12.000,340,11168753,105205,0,1764990491,13842.659263849993,-4.312023689999478,53045.7516768 2025-12-06,03:08:13.000,340,11168769,105445,0,1764990492,13842.679472779993,-4.375465860000986,53045.7516768 2025-12-06,03:08:14.000,340,11168686,105165,0,1764990493,13842.679472779993,-4.431858899995859,53045.74468968 2025-12-06,03:08:15.000,340,11168749,105485,0,1764990494,13842.666000159988,457.2861561000027,53045.779625279996 2025-12-06,03:08:16.000,340,11168676,105325,0,1764990495,13842.645791229988,-4.572841499997594,53045.78661240001 2025-12-06,03:08:17.000,340,11168672,105285,0,1764990496,13842.598637059993,-4.593988889995671,53045.87045784 2025-12-06,03:08:18.000,340,11168624,105445,0,1764990497,13842.538010269993,-4.678578449995257,53045.82853512001 2025-12-06,03:08:19.000,340,11168666,105285,0,1764990498,13842.484119790002,-4.685627580001892,53045.82853512001 2025-12-06,03:08:20.000,340,11168779,105365,0,1764990499,13842.356129899992,-4.7631680100021185,53045.91238056 2025-12-06,03:08:21.000,340,11168609,105285,0,1764990500,13842.234876319992,-4.770217140001478,53045.821548 2025-12-06,03:08:22.000,340,11168729,105445,0,1764990501,13842.07994119,-4.777266270000837,53045.89840632 2025-12-06,03:08:23.000,340,11168732,104845,0,1764990502,13841.99910547,-4.826610179996351,53045.91936768 2025-12-06,03:08:24.000,340,11168674,105165,0,1764990503,13841.83069771999,-4.819561049996992,53045.84949648 2025-12-06,03:08:25.000,340,11168735,105405,0,1764990504,13841.702707829994,-4.8125119199976325,53045.90539344001 2025-12-06,03:08:26.000,340,11168635,105365,0,1764990505,13841.561245319994,-4.798413659998914,53045.947316159996 2025-12-06,03:08:27.000,340,11168693,105405,0,1764990506,13841.419782809993,-4.805462789998273,53045.97526464001 2025-12-06,03:08:28.000,340,11168642,105445,0,1764990507,13841.264847680002,-4.791364529999555,53045.982251760004 2025-12-06,03:08:29.000,340,11168689,105245,0,1764990508,13841.157066719992,-4.734971489997406,53046.04513584001 2025-12-06,03:08:30.000,340,11168740,105365,0,1764990509,13841.022340520001,-4.770217140001478,53046.03814872 2025-12-06,03:08:31.000,340,11168686,105405,0,1764990510,13840.948241109996,-4.720873229998688,53046.02417448001 2025-12-06,03:08:32.000,340,11168685,105365,0,1764990511,13840.826987529996,-4.69972584000061,53046.07308432001 2025-12-06,03:08:33.000,340,11168744,105405,0,1764990512,13840.67878871,-4.7067749699999695,53046.09404568001 2025-12-06,03:08:34.000,340,11168688,105445,0,1764990513,13840.69226132999,-4.6574310599971795,53046.14295552001 2025-12-06,03:08:35.000,340,11168768,105445,0,1764990514,13840.59121667999,-4.664480189996539,53046.149942640004 2025-12-06,03:08:36.000,340,11168694,105245,0,1764990515,13840.55753513,-4.6574310599971795,53046.170904000006 2025-12-06,03:08:37.000,340,11168699,105365,0,1764990516,13840.51038095999,-4.608087150001666,53046.170904000006 2025-12-06,03:08:38.000,340,11168739,105445,0,1764990517,13840.463226789994,-4.530546720001439,53046.22680096 2025-12-06,03:08:39.000,340,11168755,105325,0,1764990518,13840.42954523999,-4.52349759000208,53046.219813840005 2025-12-06,03:08:40.000,340,11168728,105405,0,1764990519,13840.341973209994,-4.4248097699965,53046.23378808 2025-12-06,03:08:41.000,340,11168631,105085,0,1764990520,13840.321764279994,-4.375465860000986,53046.23378808 2025-12-06,03:08:42.000,340,11168648,105405,0,1764990521,13840.301555349994,-4.220385000000533,53046.24776232 2025-12-06,03:08:43.000,340,11168736,105245,0,1764990522,13840.274610109998,-4.142844570000307,53046.2058396 2025-12-06,03:08:44.000,340,11168769,104925,0,1764990523,13840.308291659989,-4.023009359996649,53046.24077520001 2025-12-06,03:08:45.000,340,11168713,105405,0,1764990524,13840.335236899999,-3.938419799997064,53046.23378808 2025-12-06,03:08:46.000,340,11168663,105325,0,1764990525,13840.382391069994,-3.8608793699968373,53046.24077520001 2025-12-06,03:08:47.000,340,11168706,105405,0,1764990526,13840.436281549999,-3.7692406799978926,53046.26173656001 2025-12-06,03:08:48.000,340,11168749,105365,0,1764990527,13840.49690834,-3.7692406799978926,53046.219813840005 2025-12-06,03:08:49.000,340,11168797,105285,0,1764990528,13840.564271439995,-3.741044160000456,53046.17789112 2025-12-06,03:08:50.000,340,11168766,105405,0,1764990529,13840.604689299995,-3.7551424199991743,53046.08705856 2025-12-06,03:08:51.000,340,11168641,105405,0,1764990530,13840.73267918999,-3.7269459000017378,53046.08705856 2025-12-06,03:08:52.000,340,11168719,105085,0,1764990531,13840.75288811999,458.0051673600028,53046.05911008 2025-12-06,03:08:53.000,340,11168765,105525,0,1764990532,13840.90108694,-3.83973197999876,53046.01020024 2025-12-06,03:08:54.000,340,11168750,105325,0,1764990533,13841.015604209992,-3.952518059995782,53046.01020024 2025-12-06,03:08:55.000,340,11168754,105405,0,1764990534,13841.096439929992,457.7795952000015,53046.02417448001 2025-12-06,03:08:56.000,340,11168677,105445,0,1764990535,13841.204220890002,-4.192188479995821,53045.947316159996 2025-12-06,03:08:57.000,340,11168675,105165,0,1764990536,13841.217693509992,-4.2908763000014005,53045.814560880004 2025-12-06,03:08:58.000,340,11168746,105245,0,1764990537,13841.318738159993,-4.4248097699965,53045.814560880004 2025-12-06,03:08:59.000,340,11168662,105405,0,1764990538,13841.332210779998,-4.530546720001439,53045.73770256001 2025-12-06,03:09:00.000,340,11168769,105445,0,1764990539,13841.345683400003,-4.69972584000061,53045.69577984 2025-12-06,03:09:01.000,340,11168667,105205,0,1764990540,13841.372628639998,-4.83365930999571,53045.63988288001 2025-12-06,03:09:02.000,340,11168715,105245,0,1764990541,13841.325474470003,-4.946445390000008,53045.5071276 2025-12-06,03:09:03.000,340,11168803,105445,0,1764990542,13841.312001849998,-5.087427990001743,53045.5071276 2025-12-06,03:09:04.000,340,11168641,105285,0,1764990543,13841.285056610002,456.6023904899994,53045.49315336001 2025-12-06,03:09:05.000,340,11168739,105325,0,1764990544,13841.163803030002,-5.355294929999218,53045.41629504 2025-12-06,03:09:06.000,340,11168699,104765,0,1764990545,13841.109912549997,-5.531523179997748,53045.29052688 2025-12-06,03:09:07.000,340,11168653,104965,0,1764990546,13841.022340520001,456.19354095000017,53045.24860416 2025-12-06,03:09:08.000,340,11168659,105285,0,1764990547,13840.948241109996,-5.778242729997146,53045.1927072 2025-12-06,03:09:09.000,340,11168670,105365,0,1764990548,13840.867405389996,-5.848734029998013,53045.15777160001 2025-12-06,03:09:10.000,340,11168791,105365,0,1764990549,13840.81351490999,-5.982667500000389,53045.094887520005 2025-12-06,03:09:11.000,340,11168672,105245,0,1764990550,13840.73267918999,-6.130699230001483,53044.99008072001 2025-12-06,03:09:12.000,340,11168759,105405,0,1764990551,13840.705733949995,-6.257583569997223,53044.89924816001 2025-12-06,03:09:13.000,340,11168721,105325,0,1764990552,13840.604689299995,455.4181366499979,53044.88527392 2025-12-06,03:09:14.000,340,11168780,105245,0,1764990553,13840.523853579994,-6.497253989997262,53044.808415600004 2025-12-06,03:09:15.000,340,11168776,105205,0,1764990554,13840.503644649994,-6.631187459999637,53044.78046712001 2025-12-06,03:09:16.000,340,11168700,105125,0,1764990555,13840.46996309999,-6.708727889999864,53044.69662168 2025-12-06,03:09:17.000,340,11168690,105325,0,1764990556,13840.40933630999,-6.828563099996245,53044.661686080006 2025-12-06,03:09:18.000,340,11168635,105605,0,1764990557,13840.341973209994,-6.9624965699986205,53044.55687928 2025-12-06,03:09:19.000,340,11168764,105485,0,1764990558,13840.308291659989,-7.068233519996284,53044.4590596 2025-12-06,03:09:20.000,340,11168735,105245,0,1764990559,13840.213983319998,-7.1175774299990735,53044.41713688001 2025-12-06,03:09:21.000,340,11168677,105165,0,1764990560,13840.146620219988,-7.237412639995455,53044.38220128 2025-12-06,03:09:22.000,340,11168780,104925,0,1764990561,13840.059048189993,-7.350198719999753,53044.34726568001 2025-12-06,03:09:23.000,340,11168752,105525,0,1764990562,13839.971476159997,-7.498230450000847,53044.24944600001 2025-12-06,03:09:24.000,340,11168662,105125,0,1764990563,13839.850222579997,-7.618065659997228,53044.22848464001 2025-12-06,03:09:25.000,340,11168724,105405,0,1764990564,13839.722232690001,-7.6533113100013,53044.16560056 2025-12-06,03:09:26.000,340,11168709,105445,0,1764990565,13839.627924349996,-7.737900870000885,53044.137652080004 2025-12-06,03:09:27.000,340,11168699,105365,0,1764990566,13839.47972553,-7.82953955999983,53044.13066496001 2025-12-06,03:09:28.000,340,11168745,105445,0,1764990567,13839.39215349999,-7.907079990000057,53043.969961200004 2025-12-06,03:09:29.000,340,11168769,105405,0,1764990568,13839.264163609994,-7.977571290000924,53043.969961200004 2025-12-06,03:09:30.000,340,11168745,105365,0,1764990569,13839.136173719999,-8.033964329995797,53043.921051360005 2025-12-06,03:09:31.000,340,11168639,105245,0,1764990570,13839.055337999998,-8.111504759996023,53043.94201272001 2025-12-06,03:09:32.000,340,11168698,105445,0,1764990571,13838.886930250002,-8.146750410000095,53043.921051360005 2025-12-06,03:09:33.000,340,11168649,105245,0,1764990572,13838.839776079993,-8.160848669998813,53043.92803848 2025-12-06,03:09:34.000,340,11168794,105285,0,1764990573,13838.705049880002,-8.167897799998173,53043.872141520005 2025-12-06,03:09:35.000,340,11168765,105325,0,1764990574,13838.637686779992,453.6488050199987,53043.81624456001 2025-12-06,03:09:36.000,340,11168800,105245,0,1764990575,13838.556851059991,-8.076259109999228,53043.8302188 2025-12-06,03:09:37.000,340,11168768,105205,0,1764990576,13838.496224269991,453.75454197000363,53043.78130896 2025-12-06,03:09:38.000,340,11168704,105285,0,1764990577,13838.36149807,-7.921178249998775,53043.73938624 2025-12-06,03:09:39.000,340,11168766,105445,0,1764990578,13838.33455282999,-7.794293909995758,53043.76733472001 2025-12-06,03:09:40.000,340,11168762,105125,0,1764990579,13838.28066235,-7.688556959998095,53043.753360480005 2025-12-06,03:09:41.000,340,11168787,105325,0,1764990580,13838.25371710999,-7.5334760999976425,53043.74637336001 2025-12-06,03:09:42.000,340,11168710,105205,0,1764990581,13838.267189729995,-7.385444369996549,53043.823231680006 2025-12-06,03:09:43.000,340,11168775,105205,0,1764990582,13838.267189729995,-7.286756549998245,53043.77432184001 2025-12-06,03:09:44.000,340,11168675,105405,0,1764990583,13838.30087128,-7.159872209995228,53043.77432184001 2025-12-06,03:09:45.000,340,11168757,105405,0,1764990584,13838.29413496999,-7.0118404800014105,53043.78829608 2025-12-06,03:09:46.000,340,11168663,105525,0,1764990585,13838.31434389999,-6.934300050001184,53043.80925744 2025-12-06,03:09:47.000,340,11168668,105405,0,1764990586,13838.35476175999,-6.8567596200009575,53043.76733472001 2025-12-06,03:09:48.000,340,11168678,105285,0,1764990587,13838.368234379996,-6.772170060001372,53043.73938624 2025-12-06,03:09:49.000,340,11168681,105405,0,1764990588,13838.37497068999,-6.687580500001786,53043.76733472001 2025-12-06,03:09:50.000,340,11168681,105405,0,1764990589,13838.39517961999,-6.652334849997715,53043.73239912 2025-12-06,03:09:51.000,340,11168706,105005,0,1764990590,13838.41538854999,-6.532499640001333,53043.73938624 2025-12-06,03:09:52.000,340,11168758,105445,0,1764990591,13838.381707,-6.462008340000466,53043.66951504 2025-12-06,03:09:53.000,340,11168747,104925,0,1764990592,13838.381707,-6.419713559997035,53043.66252792 2025-12-06,03:09:54.000,340,11168773,105445,0,1764990593,13838.39517961999,-6.37741878000088,53043.66252792 2025-12-06,03:09:55.000,340,11168776,105245,0,1764990594,13838.41538854999,-6.306927480000013,53043.6206052 2025-12-06,03:09:56.000,340,11168707,105445,0,1764990595,13838.37497068999,-6.257583569997223,53043.585669600005 2025-12-06,03:09:57.000,340,11168749,105405,0,1764990596,13838.35476175999,-6.158895749998919,53043.59964384001 2025-12-06,03:09:58.000,340,11168795,105245,0,1764990597,13838.408652239996,-6.024962279996544,53043.62759232001 2025-12-06,03:09:59.000,340,11168767,105325,0,1764990598,13838.489487959996,-5.919225329998881,53043.54374688 2025-12-06,03:10:00.000,340,11168683,105445,0,1764990599,13838.509696889996,-5.827586639999936,53043.50182416 2025-12-06,03:10:01.000,340,11168657,105445,0,1764990600,13838.604005230001,-5.686604039998201,53043.487849920006 2025-12-06,03:10:02.000,340,11168652,105325,0,1764990601,13838.731995119997,-5.559719699995185,53043.48086280001 2025-12-06,03:10:03.000,340,11168682,105605,0,1764990602,13838.833039769997,-5.425786230000085,53043.4459272 2025-12-06,03:10:04.000,340,11168766,105205,0,1764990603,13839.021656449993,-5.327098410001781,53043.40400448 2025-12-06,03:10:05.000,340,11168665,105485,0,1764990604,13839.183327889994,-5.214312329997483,53043.376056 2025-12-06,03:10:06.000,340,11168703,105405,0,1764990605,13839.35173563999,-5.1790666800006875,53043.31317192001 2025-12-06,03:10:07.000,340,11168804,105605,0,1764990606,13839.54035232,-5.164968420001969,53043.26426208001 2025-12-06,03:10:08.000,340,11168678,105725,0,1764990607,13839.735705309991,-5.101526250000461,53043.24330072001 2025-12-06,03:10:09.000,340,11168711,105445,0,1764990608,13839.917585679992,-5.0733297299957485,53043.250287840005 2025-12-06,03:10:10.000,340,11168693,105445,0,1764990609,13840.139883909993,-5.05923146999703,53043.15945528 2025-12-06,03:10:11.000,340,11168767,105645,0,1764990610,13840.355445829999,-5.087427990001743,53043.17342952001 2025-12-06,03:10:12.000,340,11168688,105285,0,1764990611,13840.57774406,-5.122673639998538,53043.13849392 2025-12-06,03:10:13.000,340,11168761,105085,0,1764990612,13840.79330597999,-5.157919289995334,53043.11753256 2025-12-06,03:10:14.000,340,11168681,105245,0,1764990613,13841.002131590001,-5.2284105899962015,53043.09657120001 2025-12-06,03:10:15.000,340,11168714,105325,0,1764990614,13841.224429820002,-5.298901889997069,53043.10355832001 2025-12-06,03:10:16.000,340,11168779,105325,0,1764990615,13841.352419709998,-5.327098410001781,53043.04067424 2025-12-06,03:10:17.000,340,11168685,105365,0,1764990616,13841.520827459994,-5.432835359999444,53043.033687120005 2025-12-06,03:10:18.000,340,11168812,105445,0,1764990617,13841.66902627999,-5.404638840002008,53042.984777280006 2025-12-06,03:10:19.000,340,11168759,105325,0,1764990618,13841.8172251,-5.383491449996654,53042.963815920004 2025-12-06,03:10:20.000,340,11168737,105205,0,1764990619,13841.95868761,-5.369393189997936,53043.00573864001 2025-12-06,03:10:21.000,340,11168733,105245,0,1764990620,13842.106886429996,-5.3411966700005,53042.97779016001 2025-12-06,03:10:22.000,340,11168739,105485,0,1764990621,13842.214667389992,-5.313000149995787,53042.89394472 2025-12-06,03:10:23.000,340,11168786,105365,0,1764990622,13842.315712039992,-5.313000149995787,53042.94285456 2025-12-06,03:10:24.000,340,11168667,105165,0,1764990623,13842.484119790002,-5.2848036299983505,53042.93586744001 2025-12-06,03:10:25.000,340,11168700,105485,0,1764990624,13842.652527539998,-5.270705369999632,53042.94984168 2025-12-06,03:10:26.000,340,11168727,105325,0,1764990625,13842.807462669989,-5.249557980001555,53042.9218932 2025-12-06,03:10:27.000,340,11168666,105445,0,1764990626,13842.94892517999,-5.313000149995787,53042.95682880001 2025-12-06,03:10:28.000,340,11168696,105125,0,1764990627,13843.07691507,-5.33414754000114,53042.90093184 2025-12-06,03:10:29.000,340,11168647,105365,0,1764990628,13843.23185019999,-5.404638840002008,53042.93586744001 2025-12-06,03:10:30.000,340,11168727,105445,0,1764990629,13843.386785329996,-5.489228400001593,53042.87997048 2025-12-06,03:10:31.000,340,11168700,105365,0,1764990630,13843.541720460002,-5.4962775300009525,53042.84503488 2025-12-06,03:10:32.000,340,11168672,105365,0,1764990631,13843.683182970002,-5.616112739997334,53042.88695760001 2025-12-06,03:10:33.000,340,11168706,105445,0,1764990632,13843.750546069998,-5.686604039998201,53042.87298336 2025-12-06,03:10:34.000,340,11168672,105245,0,1764990633,13843.851590719998,-5.74299708000035,53042.852022 2025-12-06,03:10:35.000,340,11168764,105285,0,1764990634,13843.972844299999,-5.820537510000577,53042.87298336 2025-12-06,03:10:36.000,340,11168638,105405,0,1764990635,13844.060416329994,-5.869881419996091,53042.852022 2025-12-06,03:10:37.000,340,11168743,105125,0,1764990636,13844.12777942999,-5.9121761999995215,53042.82407352 2025-12-06,03:10:38.000,340,11168722,105245,0,1764990637,13844.18840621999,-5.982667500000389,53042.83106064 2025-12-06,03:10:39.000,340,11168720,105485,0,1764990638,13844.21535146,-5.9121761999995215,53042.81009928001 2025-12-06,03:10:40.000,340,11168799,105285,0,1764990639,13844.262505629995,-5.933323589997599,53042.77516368 2025-12-06,03:10:41.000,340,11168699,105245,0,1764990640,13844.26924193999,-5.940372719996958,53042.7821508 2025-12-06,03:10:42.000,340,11168772,105445,0,1764990641,13844.31639611,-5.947421849996317,53042.76118944001 2025-12-06,03:10:43.000,340,11168711,105285,0,1764990642,13844.363550279995,-5.97561837000103,53042.82407352 2025-12-06,03:10:44.000,340,11168758,105405,0,1764990643,13844.424177069995,-5.97561837000103,53042.796125040004 2025-12-06,03:10:45.000,340,11168710,105445,0,1764990644,13844.464594929996,-5.996765759999107,53042.83106064 2025-12-06,03:10:46.000,340,11168757,105525,0,1764990645,13844.505012789996,455.7142001100001,53042.77516368 2025-12-06,03:10:47.000,340,11168674,105365,0,1764990646,13844.552166959991,-6.095453579997411,53042.76817656001 2025-12-06,03:10:48.000,340,11168766,105165,0,1764990647,13844.599321130001,-6.109551839996129,53042.82407352 2025-12-06,03:10:49.000,340,11168681,105325,0,1764990648,13844.659947920001,-6.095453579997411,53042.796125040004 2025-12-06,03:10:50.000,340,11168761,105405,0,1764990649,13844.734047329992,-6.109551839996129,53042.85900912001 2025-12-06,03:10:51.000,340,11168675,105445,0,1764990650,13844.801410430002,-6.039060539995262,53042.9218932 2025-12-06,03:10:52.000,340,11168797,105325,0,1764990651,13844.855300909992,-6.003814889998466,53042.97779016001 2025-12-06,03:10:53.000,340,11168770,105245,0,1764990652,13844.942872940002,-5.933323589997599,53042.984777280006 2025-12-06,03:10:54.000,340,11168679,105085,0,1764990653,13845.037181279993,-5.855783159997372,53042.99875152 2025-12-06,03:10:55.000,340,11168766,105405,0,1764990654,13845.118016999993,-5.771193599997787,53043.01971288 2025-12-06,03:10:56.000,340,11168686,105485,0,1764990655,13845.178643789994,-5.637260129995411,53043.05464848001 2025-12-06,03:10:57.000,340,11168785,105325,0,1764990656,13845.26621581999,-5.594965349999256,53043.11753256 2025-12-06,03:10:58.000,340,11168775,105445,0,1764990657,13845.299897369994,-5.51742491999903,53043.201378000005 2025-12-06,03:10:59.000,340,11168683,105365,0,1764990658,13845.380733089994,456.36272006999934,53043.29221056001 2025-12-06,03:11:00.000,340,11168756,105325,0,1764990659,13845.400942019995,-5.33414754000114,53043.3061848 2025-12-06,03:11:01.000,340,11168695,105365,0,1764990660,13845.48851404999,-5.249557980001555,53043.3061848 2025-12-06,03:11:02.000,340,11168661,105125,0,1764990661,13845.50872297999,-5.207263199998124,53043.369068880005 2025-12-06,03:11:03.000,340,11168765,105365,0,1764990662,13845.58955869999,-5.172017550001328,53043.417978720005 2025-12-06,03:11:04.000,340,11168660,105525,0,1764990663,13845.69733966,456.67288179000025,53043.49483704 2025-12-06,03:11:05.000,340,11168760,105325,0,1764990664,13845.771439069991,-5.094477120001102,53043.487849920006 2025-12-06,03:11:06.000,340,11168704,105685,0,1764990665,13845.838802170001,-5.087427990001743,53043.536759760005 2025-12-06,03:11:07.000,340,11168743,105285,0,1764990666,13845.960055750002,-5.094477120001102,53043.60663096001 2025-12-06,03:11:09.000,340,11168659,105445,0,1764990668,13846.074573019992,-5.2284105899962015,53043.66252792 2025-12-06,03:11:10.000,340,11168758,105165,0,1764990669,13846.141936120002,-5.249557980001555,53043.71842488 2025-12-06,03:11:11.000,340,11168661,105125,0,1764990670,13846.202562910003,-5.3411966700005,53043.72541200001 2025-12-06,03:11:12.000,340,11168757,105365,0,1764990671,13846.249717079998,-5.348245799999859,53043.76733472001 2025-12-06,03:11:13.000,340,11168766,105325,0,1764990672,13846.256453389993,-5.3905405799960135,53043.84419304001 2025-12-06,03:11:14.000,340,11168684,105205,0,1764990673,13846.276662319993,-5.432835359999444,53043.91406424001 2025-12-06,03:11:15.000,340,11168787,105445,0,1764990674,13846.290134939998,-5.432835359999444,53043.95598696 2025-12-06,03:11:16.000,340,11168726,105405,0,1764990675,13846.283398629988,-5.432835359999444,53043.92803848 2025-12-06,03:11:17.000,340,11168757,105245,0,1764990676,13846.283398629988,-5.4398844899988035,53043.990922560006 2025-12-06,03:11:18.000,340,11168747,105445,0,1764990677,13846.263189699988,-5.446933619998163,53044.04681952 2025-12-06,03:11:19.000,340,11168800,105325,0,1764990678,13846.202562910003,-5.446933619998163,53044.10970360001 2025-12-06,03:11:20.000,340,11168757,105525,0,1764990679,13846.182353980003,-5.418737100000726,53044.088742240005 2025-12-06,03:11:21.000,340,11168677,105445,0,1764990680,13846.148672429998,-5.362344059998577,53044.17957480001 2025-12-06,03:11:22.000,340,11168794,105485,0,1764990681,13846.108254569997,-5.362344059998577,53044.2145104 2025-12-06,03:11:23.000,340,11168780,105285,0,1764990682,13846.074573019992,-5.320049279995146,53044.24245888 2025-12-06,03:11:24.000,340,11168670,105325,0,1764990683,13846.040891470002,-5.33414754000114,53044.29136872 2025-12-06,03:11:25.000,340,11168740,105365,0,1764990684,13845.933110509992,-5.298901889997069,53044.27040736001 2025-12-06,03:11:26.000,340,11168684,105485,0,1764990685,13845.879220030001,456.5178009299998,53044.34726568001 2025-12-06,03:11:27.000,340,11168779,105325,0,1764990686,13845.825329549996,-5.214312329997483,53044.41014976 2025-12-06,03:11:28.000,340,11168782,105485,0,1764990687,13845.75796645,-5.143821029996616,53044.5289308 2025-12-06,03:11:29.000,340,11168738,105365,0,1764990688,13845.57608608,-5.052182339997671,53044.50098232 2025-12-06,03:11:30.000,340,11168791,105245,0,1764990689,13845.49525036,-4.953494519999367,53044.58482776001 2025-12-06,03:11:31.000,340,11168709,105245,0,1764990690,13845.421150949995,-4.847757570001704,53044.61277624001 2025-12-06,03:11:32.000,340,11168681,105085,0,1764990691,13845.340315229994,-4.69972584000061,53044.640724720004 2025-12-06,03:11:33.000,340,11168769,105445,0,1764990692,13845.26621581999,-4.601038020002306,53044.640724720004 2025-12-06,03:11:34.000,340,11168700,105405,0,1764990693,13845.171907479998,-4.516448459995445,53044.80142848001 2025-12-06,03:11:35.000,340,11168738,105405,0,1764990694,13845.084335449988,-4.389564119999704,53044.759505760005 2025-12-06,03:11:36.000,340,11168667,105245,0,1764990695,13845.037181279993,-4.312023689999478,53044.78745424 2025-12-06,03:11:37.000,340,11168731,105445,0,1764990696,13845.003499729988,-4.192188479995821,53044.78745424 2025-12-06,03:11:38.000,340,11168751,105445,0,1764990697,13844.956345559993,-4.128746310001588,53044.829376960006 2025-12-06,03:11:39.000,340,11168717,105245,0,1764990698,13844.969818179998,-4.086451529998158,53044.82238984001 2025-12-06,03:11:40.000,340,11168736,105245,0,1764990699,13844.969818179998,-3.9877637099998537,53044.808415600004 2025-12-06,03:11:41.000,340,11168706,105565,0,1764990700,13844.969818179998,-3.938419799997064,53044.89226104 2025-12-06,03:11:42.000,340,11168660,105285,0,1764990701,13845.010236039998,-3.8608793699968373,53044.808415600004 2025-12-06,03:11:43.000,340,11168749,105605,0,1764990702,13845.003499729988,-3.846781109998119,53044.90623528 2025-12-06,03:11:44.000,340,11168694,105485,0,1764990703,13845.010236039998,458.0263147500009,53044.87129968001 2025-12-06,03:11:45.000,340,11168736,105285,0,1764990704,13845.050653899998,-3.7692406799978926,53044.8433512 2025-12-06,03:11:46.000,340,11168699,105365,0,1764990705,13845.111280689998,-3.7128476399957435,53044.82238984001 2025-12-06,03:11:47.000,340,11168742,105365,0,1764990706,13845.084335449988,458.13205169999856,53044.79444136 2025-12-06,03:11:48.000,340,11168707,105405,0,1764990707,13845.057390209993,-3.6000615599987213,53044.82238984001 2025-12-06,03:11:49.000,340,11168749,105405,0,1764990708,13845.030444969998,458.287132559999,53044.82238984001 2025-12-06,03:11:50.000,340,11168813,105485,0,1764990709,13844.990027109998,-3.423833310000191,53044.82238984001 2025-12-06,03:11:51.000,340,11168722,105405,0,1764990710,13844.963081870002,-3.3039980999965337,53044.77348000001 2025-12-06,03:11:52.000,340,11168767,105445,0,1764990711,13844.956345559993,-3.1771137600007933,53044.87129968001 2025-12-06,03:11:53.000,340,11168676,105485,0,1764990712,13844.963081870002,-3.057278549997136,53044.81540272 2025-12-06,03:11:54.000,340,11168703,105005,0,1764990713,13844.915927699993,-2.8810502999986056,53044.80142848001 2025-12-06,03:11:55.000,340,11168790,105245,0,1764990714,13844.875509839992,-2.789411609999661,53044.79444136 2025-12-06,03:11:56.000,340,11168692,105445,0,1764990715,13844.922664010002,-2.6272816199998488,53044.77348000001 2025-12-06,03:11:57.000,340,11168673,105525,0,1764990716,13844.922664010002,-2.472200759999396,53044.76649288 2025-12-06,03:11:58.000,340,11168730,105565,0,1764990717,13844.996763419993,-2.3523655499957385,53044.81540272 2025-12-06,03:11:59.000,340,11168762,105365,0,1764990718,13845.037181279993,-2.2889233800015063,53044.74553152 2025-12-06,03:12:00.000,340,11168803,105325,0,1764990719,13845.111280689998,-2.1902355599959265,53044.76649288 2025-12-06,03:12:01.000,340,11168696,105165,0,1764990720,13845.252743199999,-2.0985968699969817,53044.75251864001 2025-12-06,03:12:02.000,340,11168751,105365,0,1764990721,13845.320106299994,-2.063351220000186,53044.73155728001 2025-12-06,03:12:03.000,340,11168704,105325,0,1764990722,13845.39420571,-2.063351220000186,53044.72457016 2025-12-06,03:12:04.000,340,11168686,105445,0,1764990723,13845.47504143,-2.0492529600014677,53044.76649288 2025-12-06,03:12:05.000,340,11168777,105245,0,1764990724,13845.53566822,-2.014007309997396,53044.69662168 2025-12-06,03:12:06.000,340,11168668,105125,0,1764990725,13845.6569218,-1.9858107899999595,53044.61277624001 2025-12-06,03:12:07.000,340,11168747,105285,0,1764990726,13845.731021209991,-2.006958179998037,53044.591814880005 2025-12-06,03:12:08.000,340,11168668,105925,0,1764990727,13845.710812279991,-1.9717125300012412,53044.598802 2025-12-06,03:12:09.000,340,11168734,105325,0,1764990728,13845.832065859991,-1.8800738400022965,53044.63373760001 2025-12-06,03:12:10.000,340,11168766,105365,0,1764990729,13845.845538479996,-1.8236808000001474,53044.64771184 2025-12-06,03:12:11.000,340,11168692,105285,0,1764990730,13845.832065859991,-1.7672877599979984,53044.67566032 2025-12-06,03:12:12.000,340,11168790,105405,0,1764990731,13845.926374199997,-1.696796459997131,53044.68264744001 2025-12-06,03:12:13.000,340,11168702,105325,0,1764990732,13845.885956339996,-1.647452550001617,53044.65469896001 2025-12-06,03:12:14.000,340,11168753,105325,0,1764990733,13845.912901579992,-1.5699121200013906,53044.71758304 2025-12-06,03:12:15.000,340,11168813,105245,0,1764990734,13845.960055750002,-1.534666469997319,53044.75251864001 2025-12-06,03:12:16.000,340,11168702,105485,0,1764990735,13846.000473610002,-1.4500769099977333,53044.68963456 2025-12-06,03:12:17.000,340,11168746,105245,0,1764990736,13846.061100400002,-1.4571260399970924,53044.759505760005 2025-12-06,03:12:18.000,340,11168711,105405,0,1764990737,13846.108254569997,-1.435978649999015,53044.74553152 2025-12-06,03:12:19.000,340,11168693,105445,0,1764990738,13846.155408739993,-1.4218803900002968,53044.78046712001 2025-12-06,03:12:20.000,340,11168783,105285,0,1764990739,13846.202562910003,-1.428929519999656,53044.82238984001 2025-12-06,03:12:21.000,340,11168752,105245,0,1764990740,13846.249717079998,-1.4218803900002968,53044.829376960006 2025-12-06,03:12:22.000,340,11168699,105245,0,1764990741,13846.357498039994,-1.428929519999656,53044.85732544 2025-12-06,03:12:23.000,340,11168695,105325,0,1764990742,13846.377706969994,-1.428929519999656,53044.96213224 2025-12-06,03:12:24.000,340,11168763,105445,0,1764990743,13846.370970659998,-1.4641751699964516,53045.02501632 2025-12-06,03:12:25.000,340,11168769,105325,0,1764990744,13846.411388519999,-1.4571260399970924,53045.02501632 2025-12-06,03:12:26.000,340,11168724,105365,0,1764990745,13846.397915899994,460.39482243000384,53045.05995192 2025-12-06,03:12:27.000,340,11168700,105245,0,1764990746,13846.424861139989,-1.4218803900002968,53045.11584888001 2025-12-06,03:12:28.000,340,11168675,105165,0,1764990747,13846.364234349989,-1.435978649999015,53045.17873296 2025-12-06,03:12:29.000,340,11168767,105245,0,1764990748,13846.323816489989,460.4018715600032,53045.18572008001 2025-12-06,03:12:30.000,340,11168731,105365,0,1764990749,13846.283398629988,-1.3725364799975068,53045.19969432 2025-12-06,03:12:31.000,340,11168716,105445,0,1764990750,13846.202562910003,-1.3513890899994294,53045.31847536 2025-12-06,03:12:32.000,340,11168772,105165,0,1764990751,13846.155408739993,-1.386634739996225,53045.311488240004 2025-12-06,03:12:33.000,340,11168738,105525,0,1764990752,13846.121727190002,-1.3725364799975068,53045.38834656 2025-12-06,03:12:34.000,340,11168740,105285,0,1764990753,13846.027418849997,-1.3725364799975068,53045.45123064001 2025-12-06,03:12:35.000,340,11168679,105325,0,1764990754,13845.946583129997,-1.3584382199987886,53045.500140480006 2025-12-06,03:12:36.000,340,11168722,105445,0,1764990755,13845.872483719992,-1.4077821300015785,53045.5769988 2025-12-06,03:12:37.000,340,11168760,105405,0,1764990756,13845.845538479996,-1.435978649999015,53045.667831360006 2025-12-06,03:12:38.000,340,11168691,105285,0,1764990757,13845.724284899996,-1.5487647299960372,53045.716741200005 2025-12-06,03:12:39.000,340,11168761,105285,0,1764990758,13845.663658109996,-1.6122068999975454,53045.779625279996 2025-12-06,03:12:40.000,340,11168760,105285,0,1764990759,13845.522195599995,-1.7108947199958493,53045.884432080005 2025-12-06,03:12:41.000,340,11168735,105245,0,1764990760,13845.400942019995,-1.8730247099956614,53045.947316159996 2025-12-06,03:12:42.000,340,11168753,105445,0,1764990761,13845.272952129999,-1.9787616600006004,53046.07308432001 2025-12-06,03:12:43.000,340,11168726,105325,0,1764990762,13845.118016999993,-2.0985968699969817,53046.08705856 2025-12-06,03:12:44.000,340,11168809,105405,0,1764990763,13844.983290800003,-2.225481209999998,53046.19186536001 2025-12-06,03:12:45.000,340,11168714,105325,0,1764990764,13844.774465189992,-2.3030216400002246,53046.23378808 2025-12-06,03:12:46.000,340,11168664,105565,0,1764990765,13844.653211609992,459.42909162000433,53046.28968504001 2025-12-06,03:12:47.000,340,11168768,105125,0,1764990766,13844.444385999996,-2.4510533700013184,53046.42244032 2025-12-06,03:12:48.000,340,11168698,105525,0,1764990767,13844.25576932,-2.535642930000904,53046.44340168 2025-12-06,03:12:49.000,340,11168759,105605,0,1764990768,13844.040207399994,459.23171598000044,53046.5901312 2025-12-06,03:12:50.000,340,11168749,105285,0,1764990769,13843.797700239993,-2.634330749999208,53046.57615696001 2025-12-06,03:12:51.000,340,11168725,105405,0,1764990770,13843.595610939992,-2.648429009997926,53046.61109256 2025-12-06,03:12:52.000,340,11168684,105285,0,1764990771,13843.386785329996,-2.690723790001357,53046.69493800001 2025-12-06,03:12:53.000,340,11168729,105365,0,1764990772,13843.19816865,-2.7189203099987935,53046.71589936001 2025-12-06,03:12:54.000,340,11168776,105045,0,1764990773,13842.962397799995,-2.789411609999661,53046.83468040001 2025-12-06,03:12:55.000,340,11168741,105245,0,1764990774,13842.733363259998,-2.8317063899958157,53046.81371904001 2025-12-06,03:12:56.000,340,11168709,105125,0,1764990775,13842.484119790002,-2.838755519995175,53046.91852584 2025-12-06,03:12:57.000,340,11168702,105245,0,1764990776,13842.315712039992,-2.84580465000181,53046.890577360005 2025-12-06,03:12:58.000,340,11168700,105085,0,1764990777,13842.046259639996,-2.902197689996683,53046.988397040004 2025-12-06,03:12:59.000,340,11168755,105125,0,1764990778,13841.85764296,-2.9374433400007547,53046.953461439996 2025-12-06,03:13:00.000,340,11168697,105245,0,1764990779,13841.567981629989,-2.951541599999473,53046.96044856001 2025-12-06,03:13:01.000,340,11168694,105445,0,1764990780,13841.386101259988,-2.9797381199969095,53047.00237128001 2025-12-06,03:13:02.000,340,11168780,105245,0,1764990781,13841.264847680002,458.75237514000037,53046.96044856001 2025-12-06,03:13:03.000,340,11168717,105365,0,1764990782,13841.042549450001,-3.099573330000567,53047.009358400006 2025-12-06,03:13:04.000,340,11168783,105085,0,1764990783,13840.928032179996,-3.20531027999823,53046.99538416 2025-12-06,03:13:05.000,340,11168765,105325,0,1764990784,13840.80004229,-3.2828507099984563,53046.91852584 2025-12-06,03:13:06.000,340,11168782,105445,0,1764990785,13840.645107159995,458.3999186400033,53046.91852584 2025-12-06,03:13:07.000,340,11168828,105445,0,1764990786,13840.53058988999,-3.5577667799952906,53046.84865464 2025-12-06,03:13:08.000,340,11168728,105525,0,1764990787,13840.389127379989,-3.6987493799970252,53046.85564176 2025-12-06,03:13:09.000,340,11168709,105045,0,1764990788,13840.308291659989,-3.83973197999876,53046.785770559996 2025-12-06,03:13:10.000,340,11168731,105325,0,1764990789,13840.200510699993,-4.001861969998572,53046.70891224 2025-12-06,03:13:11.000,340,11168811,105285,0,1764990790,13840.018630329992,-4.135795440000948,53046.74384784001 2025-12-06,03:13:12.000,340,11168753,105285,0,1764990791,13839.910849369997,-4.276778039995406,53046.63205392 2025-12-06,03:13:13.000,340,11168703,105325,0,1764990792,13839.816541029992,-4.3966132499990636,53046.64602816001 2025-12-06,03:13:14.000,340,11168695,105245,0,1764990793,13839.688551139996,-4.481202809998649,53046.62506680001 2025-12-06,03:13:15.000,340,11168808,105245,0,1764990794,13839.607715419996,-4.52349759000208,53046.53423424 2025-12-06,03:13:16.000,340,11168732,105085,0,1764990795,13839.51340707999,457.19451741000375,53046.555195600005 2025-12-06,03:13:17.000,340,11168733,105485,0,1764990796,13839.486461839995,-4.692676710001251,53046.44340168 2025-12-06,03:13:18.000,340,11168741,105325,0,1764990797,13839.43930767,-4.742020619996765,53046.52026 2025-12-06,03:13:19.000,340,11168764,105365,0,1764990798,13839.43930767,-4.875954089999141,53046.49231152 2025-12-06,03:13:20.000,340,11168765,105245,0,1764990799,13839.466252909995,-4.960543649998726,53046.46436304 2025-12-06,03:13:21.000,340,11168711,105205,0,1764990800,13839.47972553,-5.031034949999594,53046.450388799996 2025-12-06,03:13:22.000,340,11168728,105365,0,1764990801,13839.506670769995,-5.157919289995334,53046.387504720005 2025-12-06,03:13:23.000,340,11168734,105245,0,1764990802,13839.49993446,-5.242508850002196,53046.38051760001 2025-12-06,03:13:24.000,340,11168819,104965,0,1764990803,13839.49993446,-5.3905405799960135,53046.35256912 2025-12-06,03:13:25.000,340,11168805,105685,0,1764990804,13839.55382493999,-5.489228400001593,53046.338594880006 2025-12-06,03:13:26.000,340,11168740,105405,0,1764990805,13839.47972553,-5.573817960001179,53046.338594880006 2025-12-06,03:13:27.000,340,11168708,105325,0,1764990806,13839.43930767,-5.735947950000991,53046.33160776001 2025-12-06,03:13:28.000,340,11168691,105405,0,1764990807,13839.39888981,-5.771193599997787,53046.30365928 2025-12-06,03:13:29.000,340,11168698,105325,0,1764990808,13839.365208259995,-5.841684899998654,53046.29667216 2025-12-06,03:13:30.000,340,11168819,105365,0,1764990809,13839.29110884999,-5.87693054999545,53046.268723680005 2025-12-06,03:13:31.000,340,11168687,105205,0,1764990810,13839.19006419999,-5.862832289996732,53046.29667216 2025-12-06,03:13:32.000,340,11168678,105245,0,1764990811,13839.082283239994,-5.834635769999295,53046.24776232 2025-12-06,03:13:33.000,340,11168773,105245,0,1764990812,13838.987974899988,455.96796878999885,53046.32462064 2025-12-06,03:13:34.000,340,11168807,105445,0,1764990813,13838.893666559998,-5.764144469998428,53046.24077520001 2025-12-06,03:13:35.000,340,11168702,105325,0,1764990814,13838.826303460002,-5.707751429996279,53046.25474944 2025-12-06,03:13:36.000,340,11168754,105445,0,1764990815,13838.718522499992,-5.679554909998842,53046.19885248 2025-12-06,03:13:37.000,340,11168763,105165,0,1764990816,13838.651159399997,-5.6513583900014055,53046.149942640004 2025-12-06,03:13:38.000,340,11168747,105445,0,1764990817,13838.577059989992,-5.623161869996693,53046.149942640004 2025-12-06,03:13:39.000,340,11168834,105445,0,1764990818,13838.489487959996,-5.623161869996693,53046.08705856 2025-12-06,03:13:40.000,340,11168694,105165,0,1764990819,13838.41538854999,-5.644309260002046,53045.99622600001 2025-12-06,03:13:41.000,340,11168732,105125,0,1764990820,13838.30087128,-5.679554909998842,53045.89840632 2025-12-06,03:13:42.000,340,11168787,105325,0,1764990821,13838.23350817999,456.1230496499993,53045.84949648 2025-12-06,03:13:43.000,340,11168755,105325,0,1764990822,13838.13919984,-5.714800559995638,53045.73071544 2025-12-06,03:13:44.000,340,11168815,105285,0,1764990823,13838.004473639994,-5.7570953399990685,53045.69577984 2025-12-06,03:13:45.000,340,11168769,105285,0,1764990824,13837.937110539999,-5.813488380001218,53045.5769988 2025-12-06,03:13:46.000,340,11168725,105325,0,1764990825,13837.829329579989,-5.834635769999295,53045.479179120004 2025-12-06,03:13:47.000,340,11168799,105445,0,1764990826,13837.775439099998,-5.862832289996732,53045.30450112001 2025-12-06,03:13:48.000,340,11168710,105245,0,1764990827,13837.660921829993,-5.905127070000162,53045.23462992001 2025-12-06,03:13:49.000,340,11168712,105325,0,1764990828,13837.647449210002,-5.9121761999995215,53045.03200344 2025-12-06,03:13:50.000,340,11168737,105445,0,1764990829,13837.566613490002,-5.961520110002311,53044.93418376 2025-12-06,03:13:51.000,340,11168732,105485,0,1764990830,13837.566613490002,-5.9121761999995215,53044.82238984001 2025-12-06,03:13:52.000,340,11168790,105365,0,1764990831,13837.573349799997,-5.869881419996091,53044.61277624001 2025-12-06,03:13:53.000,340,11168747,105085,0,1764990832,13837.627240280002,-5.862832289996732,53044.542905040005 2025-12-06,03:13:54.000,340,11168807,105325,0,1764990833,13837.667658140002,-5.792340989995864,53044.39617552001 2025-12-06,03:13:55.000,340,11168706,105445,0,1764990834,13837.714812309998,-5.714800559995638,53044.27739448001 2025-12-06,03:13:56.000,340,11168723,105165,0,1764990835,13837.809120649988,-5.644309260002046,53044.18656192 2025-12-06,03:13:57.000,340,11168758,105085,0,1764990836,13837.937110539999,-5.531523179997748,53044.10970360001 2025-12-06,03:13:58.000,340,11168696,105085,0,1764990837,13837.984264709994,-5.425786230000085,53043.96297408001 2025-12-06,03:13:59.000,340,11168789,105405,0,1764990838,13838.19309031999,456.48960441000236,53043.86515440001 2025-12-06,03:14:00.000,340,11168727,105365,0,1764990839,13838.31434389999,-5.115624509999179,53043.7603476 2025-12-06,03:14:01.000,340,11168814,105445,0,1764990840,13838.523169510001,456.8491100399988,53043.73938624 2025-12-06,03:14:02.000,340,11168709,105125,0,1764990841,13838.758940359992,-4.805462789998273,53043.68348928 2025-12-06,03:14:03.000,340,11168843,105485,0,1764990842,13838.907139180003,-4.629234539999743,53043.62759232001 2025-12-06,03:14:04.000,340,11168818,105325,0,1764990843,13839.136173719999,-4.4459571600018535,53043.52278552 2025-12-06,03:14:05.000,340,11168694,105445,0,1764990844,13839.39888981,-4.283827170002041,53043.52278552 2025-12-06,03:14:06.000,340,11168799,105365,0,1764990845,13839.654869589991,-4.114648049995594,53043.417978720005 2025-12-06,03:14:07.000,340,11168758,105245,0,1764990846,13840.025366640002,-3.9877637099998537,53043.32714616 2025-12-06,03:14:08.000,340,11168791,105245,0,1764990847,13840.294819039998,-3.8115354600013234,53043.2363136 2025-12-06,03:14:09.000,340,11168786,105085,0,1764990848,13840.665316089995,-3.7269459000017378,53043.29221056001 2025-12-06,03:14:10.000,340,11168746,105605,0,1764990849,13841.042549450001,-3.578914170000644,53043.20836512 2025-12-06,03:14:11.000,340,11168788,105285,0,1764990850,13841.446728049988,-3.5436685199965723,53043.152468160006 2025-12-06,03:14:12.000,340,11168807,105405,0,1764990851,13841.83069771999,-3.416784180000832,53043.131506800004 2025-12-06,03:14:13.000,340,11168740,105365,0,1764990852,13842.207931079996,-3.38153852999676,53043.04766136 2025-12-06,03:14:14.000,340,11168801,105205,0,1764990853,13842.578428129993,-3.374489399997401,53042.93586744001 2025-12-06,03:14:15.000,340,11168729,105205,0,1764990854,13843.00955196999,-3.318096359995252,53042.94984168 2025-12-06,03:14:16.000,340,11168719,105445,0,1764990855,13843.440675810001,-3.3392437500006054,53042.87298336 2025-12-06,03:14:17.000,340,11168794,105325,0,1764990856,13843.764018690003,-3.3956367899954785,53042.76118944001 2025-12-06,03:14:18.000,340,11168708,105285,0,1764990857,13844.14798835999,-3.473177219995705,53042.75420232 2025-12-06,03:14:19.000,340,11168739,104925,0,1764990858,13844.505012789996,-3.522521129998495,53042.67035688001 2025-12-06,03:14:20.000,340,11168806,105405,0,1764990859,13844.848564599997,-3.585963300000003,53042.61445992 2025-12-06,03:14:21.000,340,11168729,105285,0,1764990860,13845.171907479998,-3.6987493799970252,53042.60048568001 2025-12-06,03:14:22.000,340,11168771,105085,0,1764990861,13845.400942019995,-3.8115354600013234,53042.49567888 2025-12-06,03:14:23.000,340,11168730,105365,0,1764990862,13845.63671287,-3.896125020000909,53042.39087208 2025-12-06,03:14:24.000,340,11168823,105405,0,1764990863,13845.859011100001,-3.9877637099998537,53042.27209104 2025-12-06,03:14:25.000,340,11168723,105765,0,1764990864,13846.121727190002,-4.114648049995594,53042.16029712 2025-12-06,03:14:26.000,340,11168702,105245,0,1764990865,13846.290134939998,-4.2344832599992515,53042.125361520004 2025-12-06,03:14:27.000,340,11168797,105085,0,1764990866,13846.48548792999,-4.312023689999478,53042.02055472001 2025-12-06,03:14:28.000,340,11168804,105405,0,1764990867,13846.70778615999,-4.502350199996727,53041.85286384001 2025-12-06,03:14:29.000,340,11168745,105605,0,1764990868,13846.85598498,-4.664480189996539,53041.74805704 2025-12-06,03:14:30.000,340,11168748,105445,0,1764990869,13847.017656420001,-4.847757570001704,53041.63626312001 2025-12-06,03:14:31.000,340,11168736,105445,0,1764990870,13847.138910000001,-5.0733297299957485,53041.50350784 2025-12-06,03:14:32.000,340,11168715,105525,0,1764990871,13847.246690959997,-5.362344059998577,53041.32882984001 2025-12-06,03:14:33.000,340,11168798,105445,0,1764990872,13847.347735609997,-5.665456650000124,53041.1751132 2025-12-06,03:14:34.000,340,11168773,105325,0,1764990873,13847.361208230002,-6.003814889998466,53041.00742232 2025-12-06,03:14:35.000,340,11168767,105365,0,1764990874,13847.401626090003,-6.462008340000466,53040.81178296 2025-12-06,03:14:36.000,340,11168803,105285,0,1764990875,13847.314054059992,-6.828563099996245,53040.64409208 2025-12-06,03:14:37.000,340,11168772,105085,0,1764990876,13847.260163580002,-7.251510900001449,53040.39255576001 2025-12-06,03:14:38.000,340,11168802,105525,0,1764990877,13847.206273099997,-7.6956060899974545,53040.182942160005 2025-12-06,03:14:39.000,340,11168757,105165,0,1764990878,13847.010920109991,-8.210192580001603,53039.896470240004 2025-12-06,03:14:40.000,340,11168730,105085,0,1764990879,13846.88966652999,-8.675435159995686,53039.679869520005 2025-12-06,03:14:41.000,340,11168805,105445,0,1764990880,13846.721258779995,-9.175923390001117,53039.4283332 2025-12-06,03:14:42.000,340,11168761,105165,0,1764990881,13846.52590578999,-9.69050987999799,53039.14186128 2025-12-06,03:14:43.000,340,11168852,105085,0,1764990882,13846.377706969994,-10.205096370002138,53038.87635072 2025-12-06,03:14:44.000,340,11168859,105445,0,1764990883,13846.175617669993,-10.747879379996448,53038.61084016 2025-12-06,03:14:45.000,340,11168726,105405,0,1764990884,13845.987000989997,-11.234269349995884,53038.31039400001 2025-12-06,03:14:46.000,340,11168824,105165,0,1764990885,13845.764702759996,-11.755904969999392,53038.01693496 2025-12-06,03:14:47.000,340,11168736,105125,0,1764990886,13845.663658109996,-12.249344069998187,53037.69552744 2025-12-06,03:14:48.000,340,11168748,105445,0,1764990887,13845.522195599995,-12.693439260001469,53037.41604264 2025-12-06,03:14:49.000,340,11168736,105405,0,1764990888,13845.441359879995,-13.109337930000038,53037.07367376 2025-12-06,03:14:50.000,340,11168833,105405,0,1764990889,13845.39420571,-13.377204869997513,53036.81515032 2025-12-06,03:14:51.000,340,11168807,105365,0,1764990890,13845.380733089994,-13.687366589998419,53036.5286784 2025-12-06,03:14:52.000,340,11168707,105205,0,1764990891,13845.36726046999,-13.941135269997176,53036.26316784 2025-12-06,03:14:53.000,340,11168836,105405,0,1764990892,13845.42788725999,-14.103265259996988,53035.99765728 2025-12-06,03:14:54.000,340,11168859,105325,0,1764990893,13845.522195599995,-14.194903949995933,53035.79503080001 2025-12-06,03:14:55.000,340,11168831,105085,0,1764990894,13845.6569218,-14.251296989998082,53035.557468720006 2025-12-06,03:14:56.000,340,11168765,105285,0,1764990895,13845.825329549996,-14.244247859998723,53035.3758036 2025-12-06,03:14:57.000,340,11168696,104885,0,1764990896,13845.993737299992,-14.159658299999137,53035.222086960006 2025-12-06,03:14:58.000,340,11168859,105445,0,1764990897,13846.256453389993,-14.103265259996988,53035.01946048 2025-12-06,03:14:59.000,340,11168727,105005,0,1764990898,13846.519169479994,-13.941135269997176,53034.85875672001 2025-12-06,03:15:00.000,340,11168717,105125,0,1764990899,13846.741467709995,-13.757857889999286,53034.78888552001 2025-12-06,03:15:01.000,340,11168808,105565,0,1764990900,13847.091755829992,-13.525236599998607,53034.73997568001 2025-12-06,03:15:02.000,340,11168822,105245,0,1764990901,13847.421835020003,-13.22212400999706,53034.663117359996 2025-12-06,03:15:03.000,340,11168848,105285,0,1764990902,13847.751914209999,-12.897864029997436,53034.62818176 2025-12-06,03:15:04.000,340,11168767,105485,0,1764990903,13848.236928530001,-12.58065317999717,53034.63516888 2025-12-06,03:15:05.000,340,11168854,105525,0,1764990904,13848.634370819993,-12.171803639997961,53034.64215600001 2025-12-06,03:15:06.000,340,11168762,105405,0,1764990905,13849.0924399,-11.77000322999811,53034.69106584001 2025-12-06,03:15:07.000,340,11168774,105405,0,1764990906,13849.597663150002,-11.347055430000182,53034.70504008 2025-12-06,03:15:08.000,340,11168782,105485,0,1764990907,13850.089413779999,-10.9029602399969,53034.7469628 2025-12-06,03:15:09.000,340,11168701,105325,0,1764990908,13850.641791199996,-10.487061569998332,53034.89369232 2025-12-06,03:15:10.000,340,11168820,105285,0,1764990909,13851.227850169998,-10.014769859997614,53035.04042184 2025-12-06,03:15:11.000,340,11168774,105365,0,1764990910,13851.73307342,-9.591822059999686,53035.15920288 2025-12-06,03:15:12.000,340,11168732,105325,0,1764990911,13852.319132389988,-9.161825129995123,53035.26400968001 2025-12-06,03:15:13.000,340,11168804,105405,0,1764990912,13852.85130088,-8.661336899996968,53035.39676496 2025-12-06,03:15:14.000,340,11168817,105325,0,1764990913,13853.417150920002,-8.266585619996476,53035.57843008001 2025-12-06,03:15:15.000,340,11168780,105405,0,1764990914,13854.016682509995,453.8955245699981,53035.690224 2025-12-06,03:15:16.000,340,11168789,105325,0,1764990915,13854.616214100002,-7.470033929996134,53035.92778608 2025-12-06,03:15:17.000,340,11168774,105165,0,1764990916,13855.12817366,-7.131675689997792,53036.158361040005 2025-12-06,03:15:18.000,340,11168838,105445,0,1764990917,13855.640133219997,-6.821513969996886,53036.29111632 2025-12-06,03:15:19.000,340,11168724,105285,0,1764990918,13856.165565399999,-6.483155729998543,53036.47976856 2025-12-06,03:15:20.000,340,11168779,105285,0,1764990919,13856.58321661999,-6.222337920000427,53036.72431776001 2025-12-06,03:15:21.000,340,11168807,105325,0,1764990920,13857.021076769997,-6.039060539995262,53036.94091848001 2025-12-06,03:15:22.000,340,11168765,105285,0,1764990921,13857.425255369999,-5.813488380001218,53037.10860936001 2025-12-06,03:15:23.000,340,11168784,105325,0,1764990922,13857.735125629995,-5.573817960001179,53037.381107040004 2025-12-06,03:15:24.000,340,11168797,105445,0,1764990923,13858.051732200001,-5.411687970001367,53037.51386232 2025-12-06,03:15:25.000,340,11168837,105085,0,1764990924,13858.307711979993,-5.263656240000273,53037.765398640004 2025-12-06,03:15:26.000,340,11168830,105205,0,1764990925,13858.523273899998,-5.122673639998538,53037.92610240001 2025-12-06,03:15:27.000,340,11168782,105325,0,1764990926,13858.691681649994,-4.988740169996163,53038.19161296001 2025-12-06,03:15:28.000,340,11168800,105365,0,1764990927,13858.81967153999,-4.854806700001063,53038.36629096 2025-12-06,03:15:29.000,340,11168815,105285,0,1764990928,13858.873562019995,-4.734971489997406,53038.54096896 2025-12-06,03:15:30.000,340,11168843,105325,0,1764990929,13858.96113404999,-4.622185410000384,53038.73660832001 2025-12-06,03:15:31.000,340,11168781,105525,0,1764990930,13859.035233459996,-4.5516941099995165,53038.86237648001 2025-12-06,03:15:32.000,340,11168813,105245,0,1764990931,13858.96787036,-4.488251939998008,53039.058015840004 2025-12-06,03:15:33.000,340,11168726,105405,0,1764990932,13858.994815599995,-4.389564119999704,53039.26762944001 2025-12-06,03:15:34.000,340,11168759,105445,0,1764990933,13858.94766143,457.47648260999995,53039.414358960006 2025-12-06,03:15:35.000,340,11168845,105325,0,1764990934,13858.88029832999,-4.304974560000119,53039.630959680006 2025-12-06,03:15:36.000,340,11168723,105125,0,1764990935,13858.81967153999,-4.276778039995406,53039.74275360001 2025-12-06,03:15:37.000,340,11168781,105285,0,1764990936,13858.711890579994,-4.227434129999892,53039.93839296001 2025-12-06,03:15:38.000,340,11168746,105205,0,1764990937,13858.624318549999,-4.206286740001815,53040.05717400001 2025-12-06,03:15:39.000,340,11168698,105365,0,1764990938,13858.455910799988,-4.2344832599992515,53040.17595504001 2025-12-06,03:15:40.000,340,11168849,105405,0,1764990939,13858.381811389998,-4.276778039995406,53040.37159440001 2025-12-06,03:15:41.000,340,11168775,105365,0,1764990940,13858.260557809997,-4.276778039995406,53040.49037544001 2025-12-06,03:15:42.000,340,11168731,105285,0,1764990941,13858.193194710002,-4.333171079997555,53040.58120800001 2025-12-06,03:15:43.000,340,11168760,105285,0,1764990942,13858.004578029992,-4.333171079997555,53040.637104960006 2025-12-06,03:15:44.000,340,11168765,105245,0,1764990943,13857.836170279996,-4.347269339996274,53040.783834480004 2025-12-06,03:15:45.000,340,11168758,105165,0,1764990944,13857.70144407999,-4.3402202099969145,53040.923576880006 2025-12-06,03:15:46.000,340,11168834,105205,0,1764990945,13857.533036329995,-4.347269339996274,53041.070306400004 2025-12-06,03:15:47.000,340,11168815,105325,0,1764990946,13857.371364889994,-4.389564119999704,53041.140177600006 2025-12-06,03:15:48.000,340,11168814,105085,0,1764990947,13857.223166069998,-4.319072819998837,53041.23101016001 2025-12-06,03:15:49.000,340,11168745,105445,0,1764990948,13857.115385110003,-4.2908763000014005,53041.30088136001 2025-12-06,03:15:50.000,340,11168822,105325,0,1764990949,13857.014340460002,-4.241532389998611,53041.39171392 2025-12-06,03:15:51.000,340,11168776,105485,0,1764990950,13856.906559499992,-4.163991959998384,53041.48254648 2025-12-06,03:15:52.000,340,11168728,105405,0,1764990951,13856.744888059991,-4.051205880001362,53041.629276 2025-12-06,03:15:53.000,340,11168845,105325,0,1764990952,13856.657316029996,-3.88907589000155,53041.6991472 2025-12-06,03:15:54.000,340,11168826,105245,0,1764990953,13856.54279875999,-3.7692406799978926,53041.859850960005 2025-12-06,03:15:55.000,340,11168774,105445,0,1764990954,13856.42154517999,-3.6141598199974396,53041.91574792 2025-12-06,03:15:56.000,340,11168745,105285,0,1764990955,13856.30702791,-3.3956367899954785,53042.00658048 2025-12-06,03:15:57.000,340,11168706,105205,0,1764990956,13856.212719569994,-3.212359409997589,53042.125361520004 2025-12-06,03:15:58.000,340,11168751,105365,0,1764990957,13856.185774329999,-2.9797381199969095,53042.146322880006 2025-12-06,03:15:59.000,340,11168835,105285,0,1764990958,13856.098202299989,-2.7753133500009426,53042.34196224 2025-12-06,03:16:00.000,340,11168767,105165,0,1764990959,13856.037575509989,-2.5497411899996223,53042.411833440005 2025-12-06,03:16:01.000,340,11168835,105565,0,1764990960,13855.983685029998,-2.331218159997661,53042.51664024 2025-12-06,03:16:02.000,340,11168728,105645,0,1764990961,13855.936530859988,-2.0985968699969817,53042.67035688001 2025-12-06,03:16:03.000,340,11168810,105365,0,1764990962,13855.929794549993,-1.8589264499969431,53042.80311216 2025-12-06,03:16:04.000,340,11168791,105245,0,1764990963,13855.896113000003,-1.6263051599962637,53042.90093184 2025-12-06,03:16:05.000,340,11168755,105285,0,1764990964,13855.875904070002,-1.3936838699955842,53042.92888032001 2025-12-06,03:16:06.000,340,11168827,105445,0,1764990965,13855.875904070002,-1.2104064899976947,53043.08958408 2025-12-06,03:16:07.000,340,11168800,105765,0,1764990966,13855.822013589997,-0.9707360699976562,53043.22233936001 2025-12-06,03:16:08.000,340,11168769,104965,0,1764990967,13855.808540969992,-0.752213039995695,53043.38304312 2025-12-06,03:16:09.000,340,11168812,105165,0,1764990968,13855.801804659997,461.2407180299997,53043.5157984 2025-12-06,03:16:10.000,340,11168722,105285,0,1764990969,13855.734441560002,461.466290190001,53043.585669600005 2025-12-06,03:16:11.000,340,11168830,105045,0,1764990970,13855.768123109992,-0.21647916000074474,53043.66951504 2025-12-06,03:16:12.000,340,11168802,105165,0,1764990971,13855.761386799997,-0.026152649996220134,53043.802270320004 2025-12-06,03:16:13.000,340,11168835,105125,0,1764990972,13855.714232630002,0.17122299000038765,53043.91406424001 2025-12-06,03:16:14.000,340,11168822,105565,0,1764990973,13855.680551079997,0.39679515000170795,53044.02585816 2025-12-06,03:16:15.000,340,11168688,105085,0,1764990974,13855.646869529992,0.5448268800028018,53044.12367784 2025-12-06,03:16:16.000,340,11168827,105445,0,1764990975,13855.680551079997,462.57300360000227,53044.22149752 2025-12-06,03:16:17.000,340,11168725,105365,0,1764990976,13855.694023700002,0.8902342500005034,53044.33329144 2025-12-06,03:16:18.000,340,11168817,105365,0,1764990977,13855.720968939997,1.0523642400003155,53044.41014976 2025-12-06,03:16:19.000,340,11168729,105485,0,1764990978,13855.707496319992,1.2215433599994867,53044.52194368 2025-12-06,03:16:20.000,340,11168853,105405,0,1764990979,13855.707496319992,1.3766242199999397,53044.640724720004 2025-12-06,03:16:21.000,340,11168816,105405,0,1764990980,13855.788332039992,1.503508560002956,53044.75251864001 2025-12-06,03:16:22.000,340,11168800,105325,0,1764990981,13855.747914179992,1.60219638000126,53044.79444136 2025-12-06,03:16:23.000,340,11168827,105245,0,1764990982,13855.808540969992,1.707933329998923,53044.96911936001 2025-12-06,03:16:24.000,340,11168770,105325,0,1764990983,13855.815277280002,1.7995720199978678,53045.10187464 2025-12-06,03:16:25.000,340,11168847,105485,0,1764990984,13855.822013589997,1.8771124499980942,53045.24161704 2025-12-06,03:16:26.000,340,11168752,105445,0,1764990985,13855.835486210002,1.919407230001525,53045.262578400005 2025-12-06,03:16:27.000,340,11168796,105245,0,1764990986,13855.815277280002,463.8277487400046,53045.3673852 2025-12-06,03:16:28.000,340,11168847,105005,0,1764990987,13855.822013589997,2.0039967900011106,53045.430269280005 2025-12-06,03:16:29.000,340,11168833,104885,0,1764990988,13855.795068350002,2.0462915700045414,53045.549050320005 2025-12-06,03:16:30.000,340,11168841,105125,0,1764990989,13855.741177869997,2.1026846099994145,53045.611934399996 2025-12-06,03:16:31.000,340,11168743,105245,0,1764990990,13855.700760009997,2.130881130004127,53045.63988288001 2025-12-06,03:16:32.000,340,11168762,105285,0,1764990991,13855.619924289997,2.137930260003486,53045.73770256001 2025-12-06,03:16:33.000,340,11168854,105285,0,1764990992,13855.566033809991,464.00397699000314,53045.80757376001 2025-12-06,03:16:34.000,340,11168775,105285,0,1764990993,13855.512143330001,2.2154706900037127,53045.86347072 2025-12-06,03:16:35.000,340,11168815,105285,0,1764990994,13855.38415343999,2.2154706900037127,53045.947316159996 2025-12-06,03:16:36.000,340,11168763,105325,0,1764990995,13855.32352664999,2.2507163400005084,53045.98923888 2025-12-06,03:16:37.000,340,11168745,105165,0,1764990996,13855.20227306999,2.2507163400005084,53046.10801992 2025-12-06,03:16:38.000,340,11168844,105445,0,1764990997,13855.0877558,2.2013724299977184,53046.07308432001 2025-12-06,03:16:39.000,340,11168817,105405,0,1764990998,13854.966502219999,2.23661808000179,53046.2058396 2025-12-06,03:16:40.000,340,11168910,105285,0,1764990999,13854.804830779998,2.2577654699998675,53046.19186536001 2025-12-06,03:16:41.000,340,11168798,105445,0,1764991000,13854.670104579993,2.2718637299985858,53046.24776232 2025-12-06,03:16:42.000,340,11168828,105285,0,1764991001,13854.508433139992,2.2718637299985858,53046.268723680005 2025-12-06,03:16:43.000,340,11168787,105005,0,1764991002,13854.360234319996,2.278912859997945,53046.2757108 2025-12-06,03:16:44.000,340,11168756,105125,0,1764991003,13854.238980739996,2.335305900000094,53046.30365928 2025-12-06,03:16:45.000,340,11168821,105405,0,1764991004,13854.08404560999,2.3494041599988122,53046.37353048 2025-12-06,03:16:46.000,340,11168769,105365,0,1764991005,13853.90216523999,2.3776006800035248,53046.4154532 2025-12-06,03:16:47.000,340,11168765,105045,0,1764991006,13853.753966419994,2.4128463300003204,53046.44340168 2025-12-06,03:16:48.000,340,11168772,105285,0,1764991007,13853.592294979993,2.4269445899990387,53046.450388799996 2025-12-06,03:16:49.000,340,11168742,105245,0,1764991008,13853.423887229997,2.4551411100037512,53046.49929864001 2025-12-06,03:16:50.000,340,11168781,105205,0,1764991009,13853.275688410002,2.5326815400039777,53046.52026 2025-12-06,03:16:51.000,340,11168766,105285,0,1764991010,13853.100544349996,2.5820254499994917,53046.56218272 2025-12-06,03:16:52.000,340,11168827,105405,0,1764991011,13852.91192767,464.5044652200013,53046.56916984 2025-12-06,03:16:53.000,340,11168891,105325,0,1764991012,13852.77046516,2.6666150099990773,53046.5901312 2025-12-06,03:16:54.000,340,11168815,105205,0,1764991013,13852.62226633999,2.7371063099999446,53046.5901312 2025-12-06,03:16:55.000,340,11168788,105205,0,1764991014,13852.521221689989,2.758253699998022,53046.604105440005 2025-12-06,03:16:56.000,340,11168790,105165,0,1764991015,13852.346077629998,2.8287449999988894,53046.653015280004 2025-12-06,03:16:57.000,340,11168830,105365,0,1764991016,13852.218087740002,2.8498923900042428,53046.6600024 2025-12-06,03:16:58.000,340,11168816,105125,0,1764991017,13852.117043090002,2.9485802100025467,53046.70891224 2025-12-06,03:16:59.000,340,11168862,105205,0,1764991018,13851.975580580001,2.9274328200044692,53046.70891224 2025-12-06,03:17:00.000,340,11168823,105325,0,1764991019,13851.901481169996,3.012022380004055,53046.75083496 2025-12-06,03:17:01.000,340,11168853,105165,0,1764991020,13851.71286449,3.0331697700021323,53046.77878344 2025-12-06,03:17:02.000,340,11168846,105325,0,1764991021,13851.63202877,3.0402189000014914,53046.81371904001 2025-12-06,03:17:03.000,340,11168882,105565,0,1764991022,13851.49056626,3.0825136799976462,53046.74384784001 2025-12-06,03:17:04.000,340,11168862,105485,0,1764991023,13851.396257919994,3.0825136799976462,53046.76480920001 2025-12-06,03:17:05.000,340,11168860,105445,0,1764991024,13851.281740649989,3.1389067199997953,53046.820706160004 2025-12-06,03:17:06.000,340,11168779,105325,0,1764991025,13851.167223379998,3.124808460001077,53046.785770559996 2025-12-06,03:17:07.000,340,11168854,105285,0,1764991026,13851.079651349988,3.216447150000022,53046.820706160004 2025-12-06,03:17:08.000,340,11168813,105165,0,1764991027,13850.938188840002,3.2516928000040934,53046.7997448 2025-12-06,03:17:09.000,340,11168737,105445,0,1764991028,13850.837144190002,3.272840190002171,53046.81371904001 2025-12-06,03:17:10.000,340,11168739,105325,0,1764991029,13850.709154299991,3.2657910600028117,53046.89756448 2025-12-06,03:17:11.000,340,11168882,105325,0,1764991030,13850.641791199996,3.27988932000153,53046.841667520006 2025-12-06,03:17:12.000,340,11168748,105085,0,1764991031,13850.48685606999,3.3151349699983257,53046.890577360005 2025-12-06,03:17:13.000,340,11168811,105525,0,1764991032,13850.40602034999,3.3080858399989665,53046.86262888001 2025-12-06,03:17:14.000,340,11168821,105285,0,1764991033,13850.278030459995,3.27988932000153,53046.86262888001 2025-12-06,03:17:15.000,340,11168802,105285,0,1764991034,13850.197194739994,3.272840190002171,53046.86262888001 2025-12-06,03:17:16.000,340,11168804,105365,0,1764991035,13850.102886399989,3.3010367099996074,53046.83468040001 2025-12-06,03:17:17.000,340,11168850,105245,0,1764991036,13850.075941159994,3.27988932000153,53046.80673192 2025-12-06,03:17:18.000,340,11168760,105325,0,1764991037,13849.995105439993,3.3080858399989665,53046.85564176 2025-12-06,03:17:19.000,340,11168743,105325,0,1764991038,13849.921006029988,3.2516928000040934,53046.820706160004 2025-12-06,03:17:20.000,340,11168833,105085,0,1764991039,13849.867115549998,3.223496279999381,53046.75083496 2025-12-06,03:17:21.000,340,11168746,105445,0,1764991040,13849.813225069993,3.1882506300025852,53046.79275768001 2025-12-06,03:17:22.000,340,11168750,105245,0,1764991041,13849.745861969997,464.96970780000265,53046.722886480005 2025-12-06,03:17:23.000,340,11168756,105285,0,1764991042,13849.678498870002,3.0825136799976462,53046.75782208 2025-12-06,03:17:24.000,340,11168772,105245,0,1764991043,13849.624608389997,3.026120640002773,53046.6600024 2025-12-06,03:17:25.000,340,11168812,105285,0,1764991044,13849.590926839992,2.969727600000624,53046.62506680001 2025-12-06,03:17:26.000,340,11168861,105445,0,1764991045,13849.584190529997,2.8498923900042428,53046.618079679996 2025-12-06,03:17:27.000,340,11168817,105325,0,1764991046,13849.543772669997,2.751204569998663,53046.56218272 2025-12-06,03:17:28.000,340,11168749,104925,0,1764991047,13849.523563739996,2.6313693600022816,53046.52026 2025-12-06,03:17:29.000,340,11168771,105365,0,1764991048,13849.476409570001,2.5185832799979835,53046.47833728001 2025-12-06,03:17:30.000,340,11168795,105285,0,1764991049,13849.456200640001,2.3705515500041656,53046.42244032 2025-12-06,03:17:31.000,340,11168807,105325,0,1764991050,13849.39557385,2.2507163400005084,53046.36654336 2025-12-06,03:17:32.000,340,11168835,105005,0,1764991051,13849.368628609991,2.081537220001337,53046.31064640001 2025-12-06,03:17:33.000,340,11168869,105245,0,1764991052,13849.341683369996,1.9617020099976799,53046.29667216 2025-12-06,03:17:34.000,340,11168811,105365,0,1764991053,13849.28779288999,1.764326370001072,53046.1359684 2025-12-06,03:17:35.000,340,11168863,105405,0,1764991054,13849.220429789995,1.609245510000619,53046.101032800005 2025-12-06,03:17:36.000,340,11168866,105045,0,1764991055,13849.17327562,1.4823611700048787,53046.052122960005 2025-12-06,03:17:37.000,340,11168849,105445,0,1764991056,13849.099176209995,1.3202311799977906,53046.01020024 2025-12-06,03:17:38.000,340,11168872,105445,0,1764991057,13849.01160418,1.1440029299992602,53045.92635480001 2025-12-06,03:17:39.000,340,11168820,104765,0,1764991058,13848.90382321999,0.9536764200020116,53045.814560880004 2025-12-06,03:17:40.000,340,11168811,105605,0,1764991059,13848.775833329993,0.819742949999636,53045.80058664 2025-12-06,03:17:41.000,340,11168848,105405,0,1764991060,13848.701733919988,0.6435147000011057,53045.68879272001 2025-12-06,03:17:42.000,340,11168838,104885,0,1764991061,13848.587216649998,0.502532099999371,53045.66084424001 2025-12-06,03:17:43.000,340,11168866,105405,0,1764991062,13848.486171999997,0.347451239998918,53045.646870000004 2025-12-06,03:17:44.000,340,11168856,105085,0,1764991063,13848.337973180001,0.1994195099978242,53045.5769988 2025-12-06,03:17:45.000,340,11168853,105285,0,1764991064,13848.236928530001,0.09368256000016117,53045.5071276 2025-12-06,03:17:46.000,340,11168788,105325,0,1764991065,13848.08872970999,-0.04730004000157351,53045.40232080001 2025-12-06,03:17:47.000,340,11168811,105445,0,1764991066,13847.92705826999,-0.10369307999644661,53045.40232080001 2025-12-06,03:17:48.000,340,11168850,105165,0,1764991067,13847.819277309995,-0.20238090000202646,53045.3673852 2025-12-06,03:17:49.000,340,11168787,105245,0,1764991068,13847.644133249989,461.55792887999996,53045.23462992001 2025-12-06,03:17:50.000,340,11168832,105205,0,1764991069,13847.529615979998,461.5015358399978,53045.24161704 2025-12-06,03:17:51.000,340,11168873,105405,0,1764991070,13847.435307639993,-0.37860915000055684,53045.213668560005 2025-12-06,03:17:52.000,340,11168839,105205,0,1764991071,13847.260163580002,-0.4068056699979934,53045.12982312 2025-12-06,03:17:53.000,340,11168814,105245,0,1764991072,13847.111964759992,-0.42090392999671167,53045.094887520005 2025-12-06,03:17:54.000,340,11168852,105165,0,1764991073,13847.017656420001,-0.43500218999542994,53045.08790040001 2025-12-06,03:17:55.000,340,11168873,105285,0,1764991074,13846.89640284,-0.36451089000183856,53045.0529648 2025-12-06,03:17:56.000,340,11168759,105365,0,1764991075,13846.81556712,-0.3433634999964852,53045.02501632 2025-12-06,03:17:57.000,340,11168803,105325,0,1764991076,13846.68757722999,-0.35746175999520347,53044.9830936 2025-12-06,03:17:58.000,340,11168819,105285,0,1764991077,13846.55285103,-0.33631436999712605,53044.96213224 2025-12-06,03:17:59.000,340,11168759,105405,0,1764991078,13846.451806379999,-0.3292652399977669,53044.878286800005 2025-12-06,03:18:00.000,340,11168835,105445,0,1764991079,13846.397915899994,-0.2658230699962587,53044.829376960006 2025-12-06,03:18:01.000,340,11168802,105165,0,1764991080,13846.310343869998,-0.2446756799981813,53044.85033832001 2025-12-06,03:18:02.000,340,11168855,105445,0,1764991081,13846.209299219998,-0.20238090000202646,53044.829376960006 2025-12-06,03:18:03.000,340,11168824,105405,0,1764991082,13846.162145050002,-0.1812335099966731,53044.77348000001 2025-12-06,03:18:04.000,340,11168787,105485,0,1764991083,13846.074573019992,-0.1459878599998774,53044.710595920005 2025-12-06,03:18:05.000,340,11168789,104965,0,1764991084,13846.040891470002,461.72710799999913,53044.61277624001 2025-12-06,03:18:06.000,340,11168841,105285,0,1764991085,13845.966792059997,-0.10369307999644661,53044.57085352 2025-12-06,03:18:07.000,340,11168883,105205,0,1764991086,13845.899428960001,-0.04025091000221437,53044.53591792001 2025-12-06,03:18:08.000,340,11168806,105445,0,1764991087,13845.832065859991,0.002043870001216419,53044.43809824001 2025-12-06,03:18:09.000,340,11168822,105285,0,1764991088,13845.818593240001,-0.012054389997501858,53044.41713688001 2025-12-06,03:18:10.000,340,11168849,105205,0,1764991089,13845.798384310001,0.002043870001216419,53044.326304320006 2025-12-06,03:18:11.000,340,11168834,105445,0,1764991090,13845.77817538,-0.03320177999557927,53044.29136872 2025-12-06,03:18:12.000,340,11168767,105365,0,1764991091,13845.731021209991,-0.03320177999557927,53044.2145104 2025-12-06,03:18:13.000,340,11168857,105445,0,1764991092,13845.751230139991,-0.054349170000932645,53044.19354904 2025-12-06,03:18:14.000,340,11168765,105285,0,1764991093,13845.751230139991,-0.09664394999708747,53043.99790968 2025-12-06,03:18:15.000,340,11168841,105365,0,1764991094,13845.798384310001,-0.17418437999731395,53043.969961200004 2025-12-06,03:18:16.000,340,11168823,105285,0,1764991095,13845.771439069991,-0.1812335099966731,53043.90707712 2025-12-06,03:18:17.000,340,11168761,105365,0,1764991096,13845.764702759996,-0.2658230699962587,53043.8302188 2025-12-06,03:18:18.000,340,11168887,105205,0,1764991097,13845.784911689996,-0.3715600200011977,53043.7603476 2025-12-06,03:18:19.000,340,11168830,105165,0,1764991098,13845.751230139991,-0.4561495800007833,53043.634579440004 2025-12-06,03:18:20.000,340,11168858,105205,0,1764991099,13845.784911689996,-0.5618865299984463,53043.54374688 2025-12-06,03:18:21.000,340,11168867,105445,0,1764991100,13845.751230139991,-0.646476089998032,53043.49483704 2025-12-06,03:18:22.000,340,11168871,105565,0,1764991101,13845.744493829996,-0.7381147799969767,53043.35509464 2025-12-06,03:18:23.000,340,11168792,105165,0,1764991102,13845.744493829996,-0.8509008600012749,53043.21535224 2025-12-06,03:18:24.000,340,11168801,105325,0,1764991103,13845.710812279991,460.83891761999985,53043.12451968001 2025-12-06,03:18:25.000,340,11168874,105325,0,1764991104,13845.704075969996,-1.11876779999875,53043.06862272 2025-12-06,03:18:26.000,340,11168772,105605,0,1764991105,13845.73775752,-1.280897789998562,53042.94285456 2025-12-06,03:18:27.000,340,11168816,105245,0,1764991106,13845.69733966,-1.3725364799975068,53042.82407352 2025-12-06,03:18:28.000,340,11168754,105085,0,1764991107,13845.663658109996,-1.4782734299951699,53042.75420232 2025-12-06,03:18:29.000,340,11168845,105005,0,1764991108,13845.61650394,-1.647452550001617,53042.62144704001 2025-12-06,03:18:30.000,340,11168826,105325,0,1764991109,13845.6569218,-1.75318949999928,53042.50965312 2025-12-06,03:18:31.000,340,11168845,105245,0,1764991110,13845.623240249995,-1.8730247099956614,53042.362923600005 2025-12-06,03:18:32.000,340,11168845,105205,0,1764991111,13845.582822389995,-2.014007309997396,53042.34196224 2025-12-06,03:18:33.000,340,11168841,105365,0,1764991112,13845.57608608,-2.16203903999849,53042.2231812 2025-12-06,03:18:34.000,340,11168807,105165,0,1764991113,13845.57608608,-2.2959725100008654,53042.10440016 2025-12-06,03:18:35.000,340,11168793,105285,0,1764991114,13845.57608608,-2.4087585899978876,53042.04151608 2025-12-06,03:18:36.000,340,11168812,105445,0,1764991115,13845.53566822,-2.577937709997059,53041.9436964 2025-12-06,03:18:37.000,340,11168764,105245,0,1764991116,13845.542404529995,-2.683674660001998,53041.79696688 2025-12-06,03:18:38.000,340,11168797,105405,0,1764991117,13845.522195599995,-2.7753133500009426,53041.7690184 2025-12-06,03:18:39.000,340,11168776,105565,0,1764991118,13845.46830511999,-2.9303942100013955,53041.67119872 2025-12-06,03:18:40.000,340,11168766,105325,0,1764991119,13845.421150949995,-3.0290820299996994,53041.5594048 2025-12-06,03:18:41.000,340,11168897,105325,0,1764991120,13845.36726046999,-3.113671589999285,53041.46857224001 2025-12-06,03:18:42.000,340,11168828,105445,0,1764991121,13845.33357892,-3.219408539996948,53041.37773968001 2025-12-06,03:18:43.000,340,11168847,105125,0,1764991122,13845.313369989999,-3.275801579999097,53041.3148556 2025-12-06,03:18:44.000,340,11168852,105445,0,1764991123,13845.26621581999,-3.3533420099993236,53041.22402304 2025-12-06,03:18:45.000,340,11168844,105165,0,1764991124,13845.252743199999,-3.423833310000191,53041.16812608 2025-12-06,03:18:46.000,340,11168760,105285,0,1764991125,13845.192116409999,-3.4590789599969867,53041.07729352 2025-12-06,03:18:47.000,340,11168824,105085,0,1764991126,13845.158434859994,-3.5648159100019257,53041.00742232 2025-12-06,03:18:48.000,340,11168824,105325,0,1764991127,13845.151698549998,-3.571865040001285,53041.00742232 2025-12-06,03:18:49.000,340,11168771,105405,0,1764991128,13845.138225929993,-3.6564546000008704,53040.88165416 2025-12-06,03:18:50.000,340,11168882,105165,0,1764991129,13845.131489619998,-3.642356340002152,53040.76986024 2025-12-06,03:18:51.000,340,11168800,105045,0,1764991130,13845.124753309989,-3.7128476399957435,53040.76287312 2025-12-06,03:18:52.000,340,11168793,104925,0,1764991131,13845.091071759998,-3.7198967699951027,53040.71396328 2025-12-06,03:18:53.000,340,11168908,105245,0,1764991132,13845.097808069993,-3.741044160000456,53040.67902768001 2025-12-06,03:18:54.000,340,11168867,105245,0,1764991133,13845.165171169989,-3.7621915499985334,53040.60915648001 2025-12-06,03:18:55.000,340,11168805,105205,0,1764991134,13845.124753309989,-3.8256337200000416,53040.57422088 2025-12-06,03:18:56.000,340,11168836,105125,0,1764991135,13845.171907479998,-3.8115354600013234,53040.4764012 2025-12-06,03:18:57.000,340,11168795,105325,0,1764991136,13845.171907479998,-3.8608793699968373,53040.42749136 2025-12-06,03:18:58.000,340,11168805,105445,0,1764991137,13845.171907479998,-3.8820267600021907,53040.39255576001 2025-12-06,03:18:59.000,340,11168831,105365,0,1764991138,13845.232534269999,457.91352867000387,53040.350633040005 2025-12-06,03:19:00.000,340,11168836,105085,0,1764991139,13845.178643789994,-3.8820267600021907,53040.32268456001 2025-12-06,03:19:01.000,340,11168835,105285,0,1764991140,13845.225797959989,-3.88907589000155,53040.28774896 2025-12-06,03:19:02.000,340,11168771,105365,0,1764991141,13845.205589029989,-3.938419799997064,53040.231852000004 2025-12-06,03:19:03.000,340,11168781,105085,0,1764991142,13845.259479509994,-3.9102232799996273,53040.182942160005 2025-12-06,03:19:04.000,340,11168797,105445,0,1764991143,13845.313369989999,-3.9313706699977047,53040.17595504001 2025-12-06,03:19:05.000,340,11168847,105445,0,1764991144,13845.272952129999,-3.9102232799996273,53040.20390352001 2025-12-06,03:19:06.000,340,11168873,105285,0,1764991145,13845.320106299994,-3.9172724099989864,53040.07114824 2025-12-06,03:19:07.000,340,11168842,105005,0,1764991146,13845.37399678,-3.945468929996423,53040.0921096 2025-12-06,03:19:08.000,340,11168847,105165,0,1764991147,13845.36726046999,-3.9736654500011355,53040.00826416001 2025-12-06,03:19:09.000,340,11168835,105285,0,1764991148,13845.41441464,-3.952518059995782,53040.00127704 2025-12-06,03:19:10.000,340,11168784,105405,0,1764991149,13845.42788725999,-3.9595671899951412,53039.945380080004 2025-12-06,03:19:11.000,340,11168861,105085,0,1764991150,13845.52893190999,-4.01596022999729,53039.86852176001 2025-12-06,03:19:12.000,340,11168751,105365,0,1764991151,13845.603031319995,-3.9877637099998537,53039.87550888 2025-12-06,03:19:13.000,340,11168792,105245,0,1764991152,13845.6569218,-3.9736654500011355,53039.847560400005 2025-12-06,03:19:14.000,340,11168867,105405,0,1764991153,13845.69733966,-4.023009359996649,53039.76371496 2025-12-06,03:19:15.000,340,11168900,105285,0,1764991154,13845.73775752,-4.072353269999439,53039.77070208001 2025-12-06,03:19:16.000,340,11168886,105325,0,1764991155,13845.791647999991,-4.06530414000008,53039.749740720006 2025-12-06,03:19:17.000,340,11168780,105405,0,1764991156,13845.885956339996,-4.100549789996876,53039.70083088001 2025-12-06,03:19:18.000,340,11168841,105525,0,1764991157,13845.987000989997,457.70205477000127,53039.67288240001 2025-12-06,03:19:19.000,340,11168842,105325,0,1764991158,13846.094781949992,-4.121697180002229,53039.64493392 2025-12-06,03:19:20.000,340,11168865,105085,0,1764991159,13846.155408739993,-4.156942829999025,53039.707818 2025-12-06,03:19:21.000,340,11168813,105245,0,1764991160,13846.269926009998,-4.156942829999025,53039.609998320004 2025-12-06,03:19:22.000,340,11168886,105285,0,1764991161,13846.370970659998,-4.19923760999518,53039.582049840006 2025-12-06,03:19:23.000,340,11168869,105365,0,1764991162,13846.418124829994,-4.241532389998611,53039.54711424 2025-12-06,03:19:24.000,340,11168850,105045,0,1764991163,13846.492224239999,-4.255630649997329,53039.561088480004 2025-12-06,03:19:25.000,340,11168779,105405,0,1764991164,13846.61347782,-4.283827170002041,53039.50519152001 2025-12-06,03:19:26.000,340,11168865,105285,0,1764991165,13846.70778615999,-4.312023689999478,53039.51916576 2025-12-06,03:19:27.000,340,11168817,105125,0,1764991166,13846.76841294999,457.47648260999995,53039.52615288 2025-12-06,03:19:28.000,340,11168872,105365,0,1764991167,13846.903139149996,-4.382514990000345,53039.47025592 2025-12-06,03:19:29.000,340,11168797,105165,0,1764991168,13846.9368207,-4.431858899995859,53039.463268800006 2025-12-06,03:19:30.000,340,11168784,105245,0,1764991169,13847.010920109991,-4.460055420000572,53039.49121728 2025-12-06,03:19:31.000,340,11168838,105205,0,1764991170,13847.071546899992,-4.544644980000157,53039.47025592 2025-12-06,03:19:32.000,340,11168908,105645,0,1764991171,13847.091755829992,-4.558743239998876,53039.52615288 2025-12-06,03:19:33.000,340,11168868,105525,0,1764991172,13847.192800479992,-4.593988889995671,53039.48423016001 2025-12-06,03:19:34.000,340,11168792,105405,0,1764991173,13847.253427269992,-4.636283669999102,53039.51916576 2025-12-06,03:19:35.000,340,11168810,105245,0,1764991174,13847.334262989993,-4.678578449995257,53039.40737184001 2025-12-06,03:19:36.000,340,11168841,105285,0,1764991175,13847.381417160002,-4.749069749996124,53039.442307440004 2025-12-06,03:19:37.000,340,11168833,105445,0,1764991176,13847.401626090003,-4.756118879995483,53039.49121728 2025-12-06,03:19:38.000,340,11168882,105445,0,1764991177,13847.421835020003,-4.8125119199976325,53039.48423016001 2025-12-06,03:19:39.000,340,11168794,105245,0,1764991178,13847.468989189998,-4.83365930999571,53039.47724304 2025-12-06,03:19:40.000,340,11168869,105165,0,1764991179,13847.509407049998,-4.854806700001063,53039.50519152001 2025-12-06,03:19:41.000,340,11168762,105445,0,1764991180,13847.536352289993,-4.875954089999141,53039.48423016001 2025-12-06,03:19:42.000,340,11168841,105405,0,1764991181,13847.617188009994,-4.897101479997218,53039.54012712 2025-12-06,03:19:43.000,340,11168864,105405,0,1764991182,13847.657605869994,-4.93234713000129,53039.54012712 2025-12-06,03:19:44.000,340,11168839,105325,0,1764991183,13847.677814799994,-4.960543649998726,53039.49121728 2025-12-06,03:19:45.000,340,11168900,105565,0,1764991184,13847.698023729994,-4.988740169996163,53039.54711424 2025-12-06,03:19:46.000,340,11168890,105245,0,1764991185,13847.677814799994,-4.988740169996163,53039.54711424 2025-12-06,03:19:47.000,340,11168893,105445,0,1764991186,13847.711496349999,-4.974641909997445,53039.561088480004 2025-12-06,03:19:48.000,340,11168917,105405,0,1764991187,13847.738441589994,-4.981691039996804,53039.57506272001 2025-12-06,03:19:49.000,340,11168803,105165,0,1764991188,13847.77212314,-4.995789299995522,53039.58903696 2025-12-06,03:19:50.000,340,11168779,105245,0,1764991189,13847.738441589994,-4.9675927799980855,53039.582049840006 2025-12-06,03:19:51.000,340,11168886,105445,0,1764991190,13847.778859449994,-4.981691039996804,53039.609998320004 2025-12-06,03:19:52.000,340,11168880,105285,0,1764991191,13847.79233207,-4.960543649998726,53039.65890816 2025-12-06,03:19:53.000,340,11168816,105445,0,1764991192,13847.859695169995,-4.939396260000649,53039.65192104001 2025-12-06,03:19:54.000,340,11168810,105205,0,1764991193,13847.84622254999,-4.925298000001931,53039.67288240001 2025-12-06,03:19:55.000,340,11168812,105365,0,1764991194,13847.900113029995,-4.897101479997218,53039.68685664 2025-12-06,03:19:56.000,340,11168851,105285,0,1764991195,13847.97421244,-4.897101479997218,53039.707818 2025-12-06,03:19:57.000,340,11168798,105445,0,1764991196,13847.97421244,-4.8830032199985,53039.777689200004 2025-12-06,03:19:58.000,340,11168795,105165,0,1764991197,13848.04831184999,-4.840708440002345,53039.71480512 2025-12-06,03:19:59.000,340,11168871,105605,0,1764991198,13848.08872970999,-4.791364529999555,53039.74275360001 2025-12-06,03:20:00.000,340,11168790,105405,0,1764991199,13848.209983289991,-4.749069749996124,53039.78467632 2025-12-06,03:20:01.000,340,11168879,105125,0,1764991200,13848.263873769996,-4.734971489997406,53039.8126248 2025-12-06,03:20:02.000,340,11168817,105325,0,1764991201,13848.344709489997,-4.685627580001892,53039.8126248 2025-12-06,03:20:03.000,340,11168843,105405,0,1764991202,13848.439017830002,-4.6574310599971795,53039.847560400005 2025-12-06,03:20:04.000,340,11168827,105365,0,1764991203,13848.499644620002,-4.692676710001251,53039.78467632 2025-12-06,03:20:05.000,340,11168874,105245,0,1764991204,13848.546798789997,-4.692676710001251,53039.8126248 2025-12-06,03:20:06.000,340,11168807,105245,0,1764991205,13848.614161889993,-4.7067749699999695,53039.85454752 2025-12-06,03:20:07.000,340,11168865,105085,0,1764991206,13848.681524989988,-4.713824099999329,53039.86153464 2025-12-06,03:20:08.000,340,11168861,105285,0,1764991207,13848.755624399993,-4.756118879995483,53039.91044448001 2025-12-06,03:20:09.000,340,11168833,105485,0,1764991208,13848.836460119994,-4.7631680100021185,53039.92441872 2025-12-06,03:20:10.000,340,11168893,105405,0,1764991209,13848.883614289989,-4.784315400000196,53039.90345736 2025-12-06,03:20:11.000,340,11168844,105085,0,1764991210,13848.937504769994,-4.749069749996124,53039.92441872 2025-12-06,03:20:12.000,340,11168864,104925,0,1764991211,13848.998131559994,457.0112400299986,53039.97332856 2025-12-06,03:20:13.000,340,11168814,105125,0,1764991212,13849.018340489994,-4.8125119199976325,53039.93839296001 2025-12-06,03:20:14.000,340,11168868,105445,0,1764991213,13849.06549465999,457.0253382900046,53039.966341440006 2025-12-06,03:20:15.000,340,11168799,105365,0,1764991214,13849.11264883,-4.8125119199976325,53039.945380080004 2025-12-06,03:20:16.000,340,11168867,105565,0,1764991215,13849.200220859995,-4.8125119199976325,53040.00127704 2025-12-06,03:20:17.000,340,11168873,105245,0,1764991216,13849.24737502999,-4.8125119199976325,53040.03621264001 2025-12-06,03:20:18.000,340,11168866,105365,0,1764991217,13849.321474439996,-4.840708440002345,53039.98730280001 2025-12-06,03:20:19.000,340,11168810,105085,0,1764991218,13849.368628609991,-4.904150609996577,53039.98031568 2025-12-06,03:20:20.000,340,11168792,105285,0,1764991219,13849.41578278,-4.925298000001931,53040.064161120004 2025-12-06,03:20:21.000,340,11168854,105245,0,1764991220,13849.489882189991,-4.9675927799980855,53040.02922552 2025-12-06,03:20:22.000,340,11168869,105125,0,1764991221,13849.496618500001,-5.045133209998312,53040.04319976 2025-12-06,03:20:23.000,340,11168807,105285,0,1764991222,13849.530300049992,-5.05923146999703,53040.00826416001 2025-12-06,03:20:24.000,340,11168888,105365,0,1764991223,13849.570717909992,-5.122673639998538,53040.10608384001 2025-12-06,03:20:25.000,340,11168797,105405,0,1764991224,13849.557245290001,-5.193164939999406,53040.064161120004 2025-12-06,03:20:26.000,340,11168914,105445,0,1764991225,13849.543772669997,-5.193164939999406,53040.10608384001 2025-12-06,03:20:27.000,340,11168902,105325,0,1764991226,13849.523563739996,-5.207263199998124,53040.16896792 2025-12-06,03:20:28.000,340,11168906,105325,0,1764991227,13849.516827430001,-5.200214069998765,53040.09909672 2025-12-06,03:20:29.000,340,11168897,105125,0,1764991228,13849.496618500001,456.5459974500045,53040.12704520001 2025-12-06,03:20:30.000,340,11168931,105205,0,1764991229,13849.442728019996,-5.242508850002196,53040.14101944 2025-12-06,03:20:31.000,340,11168824,105325,0,1764991230,13849.348419679991,-5.235459719995561,53040.085122480006 2025-12-06,03:20:32.000,340,11168832,105405,0,1764991231,13849.35515599,-5.235459719995561,53040.21089064 2025-12-06,03:20:33.000,340,11168818,105245,0,1764991232,13849.382101229996,-5.200214069998765,53040.12704520001 2025-12-06,03:20:34.000,340,11168903,105285,0,1764991233,13849.35515599,-5.1790666800006875,53040.15499368001 2025-12-06,03:20:35.000,340,11168829,105445,0,1764991234,13849.32821074999,-5.164968420001969,53040.1619808 2025-12-06,03:20:36.000,340,11168900,105245,0,1764991235,13849.28779288999,-5.157919289995334,53040.1969164 2025-12-06,03:20:37.000,340,11168919,105485,0,1764991236,13849.2945292,-5.136771899997257,53040.23883912 2025-12-06,03:20:38.000,340,11168812,105285,0,1764991237,13849.24737502999,-5.10857537999982,53040.28774896 2025-12-06,03:20:39.000,340,11168851,105485,0,1764991238,13849.17327562,-5.05923146999703,53040.29473608001 2025-12-06,03:20:40.000,340,11168942,105405,0,1764991239,13849.15306669,-4.995789299995522,53040.32268456001 2025-12-06,03:20:41.000,340,11168936,105285,0,1764991240,13849.10591251999,456.77156960999855,53040.37858152 2025-12-06,03:20:42.000,340,11168849,105405,0,1764991241,13849.05202204,-4.953494519999367,53040.39255576001 2025-12-06,03:20:43.000,340,11168901,105245,0,1764991242,13848.97118632,-4.904150609996577,53040.44146560001 2025-12-06,03:20:44.000,340,11168844,105405,0,1764991243,13848.92403214999,-4.854806700001063,53040.51133680001 2025-12-06,03:20:45.000,340,11168791,105325,0,1764991244,13848.937504769994,-4.791364529999555,53040.48338832 2025-12-06,03:20:46.000,340,11168860,105285,0,1764991245,13848.910559529999,-4.756118879995483,53040.53229816 2025-12-06,03:20:47.000,340,11168775,105445,0,1764991246,13848.917295839994,-4.734971489997406,53040.567233760004 2025-12-06,03:20:48.000,340,11168832,105605,0,1764991247,13848.910559529999,-4.643332799998461,53040.616143600004 2025-12-06,03:20:49.000,340,11168852,105405,0,1764991248,13848.930768459999,-4.558743239998876,53040.637104960006 2025-12-06,03:20:50.000,340,11168770,105365,0,1764991249,13848.917295839994,-4.502350199996727,53040.65806632001 2025-12-06,03:20:51.000,340,11168892,105285,0,1764991250,13848.897086909994,-4.438908029995218,53040.66505344 2025-12-06,03:20:52.000,340,11168949,105485,0,1764991251,13848.876877979994,-4.417760639997141,53040.76287312 2025-12-06,03:20:53.000,340,11168848,105245,0,1764991252,13848.863405359989,-4.368416730001627,53040.74889888001 2025-12-06,03:20:54.000,340,11168884,105325,0,1764991253,13848.897086909994,-4.283827170002041,53040.79780872001 2025-12-06,03:20:55.000,340,11168818,105445,0,1764991254,13848.917295839994,-4.2344832599992515,53040.89562840001 2025-12-06,03:20:56.000,340,11168840,105445,0,1764991255,13848.937504769994,-4.128746310001588,53040.88864128 2025-12-06,03:20:57.000,340,11168817,105285,0,1764991256,13848.97118632,-4.058255010000721,53040.951525360004 2025-12-06,03:20:58.000,340,11168923,105445,0,1764991257,13849.02507679999,-4.01596022999729,53040.93755112 2025-12-06,03:20:59.000,340,11168895,105285,0,1764991258,13849.078967279995,-3.945468929996423,53041.021396560005 2025-12-06,03:21:00.000,340,11168893,105445,0,1764991259,13849.13285776,-3.8679284999961965,53041.04934504 2025-12-06,03:21:01.000,340,11168847,105445,0,1764991260,13849.200220859995,-3.7551424199991743,53041.070306400004 2025-12-06,03:21:02.000,340,11168903,105685,0,1764991261,13849.28779288999,-3.628258079996158,53041.16812608 2025-12-06,03:21:03.000,340,11168850,105325,0,1764991262,13849.37536492,-3.5648159100019257,53041.23101016001 2025-12-06,03:21:04.000,340,11168820,105245,0,1764991263,13849.469673259991,-3.466128089996346,53041.189087440005 2025-12-06,03:21:05.000,340,11168855,105365,0,1764991264,13849.537036360001,-3.3533420099993236,53041.2449844 2025-12-06,03:21:06.000,340,11168875,105205,0,1764991265,13849.611135769992,-3.20531027999823,53041.27992000001 2025-12-06,03:21:07.000,340,11168821,105125,0,1764991266,13849.718916730002,-3.163015500002075,53041.307868480006 2025-12-06,03:21:08.000,340,11168846,105245,0,1764991267,13849.833433999993,-3.057278549997136,53041.39870104001 2025-12-06,03:21:09.000,340,11168898,105085,0,1764991268,13849.927742339998,-2.958590729998832,53041.37773968001 2025-12-06,03:21:10.000,340,11168859,105485,0,1764991269,13850.055732229994,-2.8740011699992465,53041.41966240001 2025-12-06,03:21:11.000,340,11168809,105245,0,1764991270,13850.170249499999,-2.7682642200015835,53041.475559360006 2025-12-06,03:21:12.000,340,11168891,105485,0,1764991271,13850.298239389995,-2.697772920000716,53041.53844344 2025-12-06,03:21:13.000,340,11168784,105405,0,1764991272,13850.38581141999,-2.6695763999960036,53041.54543056001 2025-12-06,03:21:14.000,340,11168932,105125,0,1764991273,13850.53401024,-2.6272816199998488,53041.61530176001 2025-12-06,03:21:15.000,340,11168829,105085,0,1764991274,13850.628318579991,-2.592035969995777,53041.58735328001 2025-12-06,03:21:16.000,340,11168883,105325,0,1764991275,13850.722626919996,-2.542692060000263,53041.573379040005 2025-12-06,03:21:17.000,340,11168872,105445,0,1764991276,13850.783253709997,459.23171598000044,53041.629276 2025-12-06,03:21:18.000,340,11168919,105525,0,1764991277,13850.931452529992,-2.5708885799976997,53041.67818584 2025-12-06,03:21:19.000,340,11168919,105565,0,1764991278,13850.998815630002,-2.577937709997059,53041.741069920005 2025-12-06,03:21:20.000,340,11168875,105205,0,1764991279,13851.072915039993,-2.5638394499983406,53041.75504416001 2025-12-06,03:21:21.000,340,11168841,105285,0,1764991280,13851.133541829993,-2.592035969995777,53041.762031280006 2025-12-06,03:21:22.000,340,11168816,105325,0,1764991281,13851.214377549994,-2.634330749999208,53041.86683808 2025-12-06,03:21:23.000,340,11168922,105365,0,1764991282,13851.227850169998,-2.584986839996418,53041.81792824 2025-12-06,03:21:24.000,340,11168828,105405,0,1764991283,13851.295213269994,-2.6625272699966445,53041.84587672 2025-12-06,03:21:25.000,340,11168907,105445,0,1764991284,13851.34236743999,-2.7118711799994344,53041.88081232001 2025-12-06,03:21:26.000,340,11168930,105365,0,1764991285,13851.355840059994,-2.7259694399981527,53041.93670928 2025-12-06,03:21:27.000,340,11168817,105245,0,1764991286,13851.38278529999,-2.789411609999661,53041.93670928 2025-12-06,03:21:28.000,340,11168865,105365,0,1764991287,13851.42993947,-2.79646073999902,53041.96465776 2025-12-06,03:21:29.000,340,11168898,105045,0,1764991288,13851.42993947,-2.84580465000181,53041.97164488001 2025-12-06,03:21:30.000,340,11168878,105365,0,1764991289,13851.42320315999,-2.8810502999986056,53042.04151608 2025-12-06,03:21:31.000,340,11168831,105445,0,1764991290,13851.4501484,458.90040687000146,53042.02055472001 2025-12-06,03:21:32.000,340,11168821,105365,0,1764991291,13851.46362101999,-2.9867872499962687,53042.05549032 2025-12-06,03:21:33.000,340,11168830,105125,0,1764991292,13851.497302569995,-2.9867872499962687,53042.03452896 2025-12-06,03:21:34.000,340,11168790,105405,0,1764991293,13851.48382994999,-3.007934640001622,53042.06247744 2025-12-06,03:21:35.000,340,11168945,105285,0,1764991294,13851.497302569995,-3.0784259399952134,53042.04151608 2025-12-06,03:21:36.000,340,11168924,105445,0,1764991295,13851.497302569995,458.745326010001,53042.146322880006 2025-12-06,03:21:37.000,340,11168831,105245,0,1764991296,13851.517511499995,-3.050229419997777,53042.05549032 2025-12-06,03:21:38.000,340,11168847,105445,0,1764991297,13851.557929359995,-3.050229419997777,53042.076451680005 2025-12-06,03:21:39.000,340,11168788,105325,0,1764991298,13851.56466566999,-3.057278549997136,53042.16728424001 2025-12-06,03:21:40.000,340,11168862,105245,0,1764991299,13851.598347219995,-3.0431802899984177,53042.15331 2025-12-06,03:21:41.000,340,11168889,105525,0,1764991300,13851.62529245999,-3.064327679996495,53042.18125848 2025-12-06,03:21:42.000,340,11168812,105285,0,1764991301,13851.63202877,458.73827688000165,53042.23715544001 2025-12-06,03:21:43.000,340,11168957,105165,0,1764991302,13851.60508352999,-3.064327679996495,53042.27209104 2025-12-06,03:21:44.000,340,11168844,105285,0,1764991303,13851.63202877,-3.0854750700018485,53042.30003952 2025-12-06,03:21:45.000,340,11168876,105285,0,1764991304,13851.679182939995,-3.0925242000012076,53042.30003952 2025-12-06,03:21:46.000,340,11168912,105245,0,1764991305,13851.63202877,-3.064327679996495,53042.30003952 2025-12-06,03:21:47.000,340,11168893,105365,0,1764991306,13851.67244663,-3.0925242000012076,53042.314013760006 2025-12-06,03:21:48.000,340,11168902,105445,0,1764991307,13851.658974009995,-3.0220329000003403,53042.34894936 2025-12-06,03:21:49.000,340,11168873,105285,0,1764991308,13851.679182939995,-2.993836379995628,53042.39087208 2025-12-06,03:21:50.000,340,11168798,105325,0,1764991309,13851.69265556,-2.9303942100013955,53042.411833440005 2025-12-06,03:21:51.000,340,11168828,105365,0,1764991310,13851.81390914,-2.8105589999977383,53042.460743280004 2025-12-06,03:21:52.000,340,11168908,105245,0,1764991311,13851.739809729996,-2.7259694399981527,53042.530614480005 2025-12-06,03:21:53.000,340,11168833,105325,0,1764991312,13851.77349128,-2.6554781399972853,53042.5376016 2025-12-06,03:21:54.000,340,11168931,105245,0,1764991313,13851.81390914,-2.6131833600011305,53042.55157584001 2025-12-06,03:21:55.000,340,11168873,105165,0,1764991314,13851.847590689991,-2.5638394499983406,53042.58651144 2025-12-06,03:21:56.000,340,11168823,105365,0,1764991315,13851.861063309996,-2.5003972799968324,53042.62144704001 2025-12-06,03:21:57.000,340,11168935,105325,0,1764991316,13851.914953790001,-2.5003972799968324,53042.649395520006 2025-12-06,03:21:58.000,340,11168926,105165,0,1764991317,13851.955371650001,-2.479249889998755,53042.64240840001 2025-12-06,03:21:59.000,340,11168873,105285,0,1764991318,13851.935162720001,-2.5215446700021857,53042.62144704001 2025-12-06,03:22:00.000,340,11168789,105245,0,1764991319,13851.935162720001,-2.5638394499983406,53042.66336976 2025-12-06,03:22:01.000,340,11168914,105685,0,1764991320,13851.935162720001,-2.5497411899996223,53042.649395520006 2025-12-06,03:22:02.000,340,11168835,105085,0,1764991321,13851.962107959997,-2.584986839996418,53042.677344 2025-12-06,03:22:03.000,340,11168869,105325,0,1764991322,13851.941899029996,-2.6061342300017714,53042.71926672001 2025-12-06,03:22:04.000,340,11168908,105445,0,1764991323,13851.982316889997,-2.648429009997926,53042.71926672001 2025-12-06,03:22:05.000,340,11168875,105365,0,1764991324,13851.955371650001,-2.690723790001357,53042.72625384 2025-12-06,03:22:06.000,340,11168916,105365,0,1764991325,13851.955371650001,-2.6695763999960036,53042.747215200005 2025-12-06,03:22:07.000,340,11168902,105325,0,1764991326,13851.962107959997,-2.7118711799994344,53042.76118944001 2025-12-06,03:22:08.000,340,11168885,105445,0,1764991327,13851.941899029996,-2.7118711799994344,53042.71926672001 2025-12-06,03:22:09.000,340,11168897,105325,0,1764991328,13851.948635339992,-2.754165959995589,53042.76118944001 2025-12-06,03:22:10.000,340,11168915,105285,0,1764991329,13851.894744860001,-2.7682642200015835,53042.78913792001 2025-12-06,03:22:11.000,340,11168879,104965,0,1764991330,13851.83411807,-2.7753133500009426,53042.75420232 2025-12-06,03:22:12.000,340,11168811,105405,0,1764991331,13851.807172829991,-2.8810502999986056,53042.75420232 2025-12-06,03:22:13.000,340,11168948,105285,0,1764991332,13851.739809729996,-2.859902910000528,53042.747215200005 2025-12-06,03:22:14.000,340,11168857,105285,0,1764991333,13851.66571031999,-2.895148559997324,53042.76817656001 2025-12-06,03:22:15.000,340,11168908,105325,0,1764991334,13851.63202877,-2.944492470000114,53042.76118944001 2025-12-06,03:22:16.000,340,11168919,105125,0,1764991335,13851.52424780999,-2.951541599999473,53042.78913792001 2025-12-06,03:22:17.000,340,11168913,105325,0,1764991336,13851.50403887999,-2.993836379995628,53042.77516368 2025-12-06,03:22:18.000,340,11168865,105205,0,1764991337,13851.477093639995,-3.0361311599990586,53042.74022808001 2025-12-06,03:22:19.000,340,11168983,105365,0,1764991338,13851.456884709994,-3.000885510002263,53042.72625384 2025-12-06,03:22:20.000,340,11168865,105245,0,1764991339,13851.40299422999,-3.0431802899984177,53042.72625384 2025-12-06,03:22:21.000,340,11168883,105445,0,1764991340,13851.42993947,-3.0925242000012076,53042.76118944001 2025-12-06,03:22:22.000,340,11168827,105365,0,1764991341,13851.436675779994,-3.0925242000012076,53042.698305360005 2025-12-06,03:22:23.000,340,11168907,105445,0,1764991342,13851.369312679999,-3.120720719998644,53042.75420232 2025-12-06,03:22:24.000,340,11168913,105445,0,1764991343,13851.38278529999,-3.099573330000567,53042.74022808001 2025-12-06,03:22:25.000,340,11168829,105405,0,1764991344,13851.38278529999,-3.1348189799973625,53042.68433112 2025-12-06,03:22:26.000,340,11168850,105365,0,1764991345,13851.349103749999,-3.15596636999544,53042.677344 2025-12-06,03:22:27.000,340,11168882,105365,0,1764991346,13851.38278529999,458.6818838399995,53042.67035688001 2025-12-06,03:22:28.000,340,11168898,105245,0,1764991347,13851.34236743999,-3.120720719998644,53042.63542128 2025-12-06,03:22:29.000,340,11168924,105405,0,1764991348,13851.34236743999,-3.1348189799973625,53042.58651144 2025-12-06,03:22:30.000,340,11168901,105205,0,1764991349,13851.315422199994,-3.113671589999285,53042.58651144 2025-12-06,03:22:31.000,340,11168897,105325,0,1764991350,13851.261531719989,-3.0361311599990586,53042.6074728 2025-12-06,03:22:32.000,340,11168908,105285,0,1764991351,13851.234586479994,-3.064327679996495,53042.579524320005 2025-12-06,03:22:33.000,340,11168958,105525,0,1764991352,13851.180695999989,-3.064327679996495,53042.50965312 2025-12-06,03:22:34.000,340,11168842,105245,0,1764991353,13851.200904929989,-3.0220329000003403,53042.52362736001 2025-12-06,03:22:35.000,340,11168849,105445,0,1764991354,13851.120069209988,-3.050229419997777,53042.49567888 2025-12-06,03:22:36.000,340,11168908,105365,0,1764991355,13851.106596589998,-3.057278549997136,53042.43978192 2025-12-06,03:22:37.000,340,11168915,105285,0,1764991356,13851.032497179993,-3.1348189799973625,53042.39087208 2025-12-06,03:22:38.000,340,11168840,105285,0,1764991357,13851.025760869998,-3.1841628900001524,53042.35593648001 2025-12-06,03:22:39.000,340,11168933,105125,0,1764991358,13850.931452529992,-3.268752449999738,53042.34894936 2025-12-06,03:22:40.000,340,11168966,105245,0,1764991359,13850.924716219997,-3.367440269998042,53042.32100088 2025-12-06,03:22:41.000,340,11168857,105285,0,1764991360,13850.810198949992,-3.4449806999982684,53042.27209104 2025-12-06,03:22:42.000,340,11168949,105445,0,1764991361,13850.749572159992,-3.522521129998495,53042.20221984 2025-12-06,03:22:43.000,340,11168935,105325,0,1764991362,13850.641791199996,458.19549387000006,53042.15331 2025-12-06,03:22:44.000,340,11168860,105285,0,1764991363,13850.54748285999,-3.6564546000008704,53042.125361520004 2025-12-06,03:22:45.000,340,11168872,105285,0,1764991364,13850.45317452,-3.6987493799970252,53042.0834388 2025-12-06,03:22:46.000,340,11168927,105405,0,1764991365,13850.38581141999,-3.7692406799978926,53042.09042592001 2025-12-06,03:22:47.000,340,11168933,105125,0,1764991366,13850.28476676999,-3.7621915499985334,53042.02055472001 2025-12-06,03:22:48.000,340,11168855,105445,0,1764991367,13850.27129415,-3.8044863300019642,53041.95068352001 2025-12-06,03:22:49.000,340,11168905,105325,0,1764991368,13850.150040569999,-3.797437199995329,53041.92273504001 2025-12-06,03:22:50.000,340,11168857,105405,0,1764991369,13850.150040569999,-3.853830239997478,53041.83190248001 2025-12-06,03:22:51.000,340,11168859,105205,0,1764991370,13850.069204849999,-3.846781109998119,53041.81792824 2025-12-06,03:22:52.000,340,11168803,105285,0,1764991371,13850.035523299994,-3.8679284999961965,53041.7690184 2025-12-06,03:22:53.000,340,11168970,105405,0,1764991372,13849.981632819989,457.87123389000044,53041.70613432 2025-12-06,03:22:54.000,340,11168872,105245,0,1764991373,13849.947951269998,-3.994812839999213,53041.70613432 2025-12-06,03:22:55.000,340,11168848,105125,0,1764991374,13849.887324479998,-4.051205880001362,53041.61530176001 2025-12-06,03:22:56.000,340,11168877,105645,0,1764991375,13849.880588169988,-4.107598919996235,53041.573379040005 2025-12-06,03:22:57.000,340,11168816,105365,0,1764991376,13849.873851859993,-4.0794023999987985,53041.54543056001 2025-12-06,03:22:58.000,340,11168914,105485,0,1764991377,13849.860379239988,-4.149893699999666,53041.56639192001 2025-12-06,03:22:59.000,340,11168882,105405,0,1764991378,13849.853642929993,-4.135795440000948,53041.48254648 2025-12-06,03:23:00.000,340,11168935,105405,0,1764991379,13849.860379239988,-4.128746310001588,53041.51049496 2025-12-06,03:23:01.000,340,11168910,105365,0,1764991380,13849.880588169988,-4.114648049995594,53041.39171392 2025-12-06,03:23:02.000,340,11168909,105245,0,1764991381,13849.887324479998,-4.06530414000008,53041.39171392 2025-12-06,03:23:03.000,340,11168863,105405,0,1764991382,13849.873851859993,-4.030058489996009,53041.37075256 2025-12-06,03:23:04.000,340,11168799,105485,0,1764991383,13849.914269719993,-3.9807145800004946,53041.34979120001 2025-12-06,03:23:05.000,340,11168848,105365,0,1764991384,13849.974896509993,-3.9102232799996273,53041.27293288 2025-12-06,03:23:06.000,340,11168876,105405,0,1764991385,13850.042259609989,-3.8608793699968373,53041.27992000001 2025-12-06,03:23:07.000,340,11168945,105445,0,1764991386,13850.12309532999,-3.783338939996611,53041.27293288 2025-12-06,03:23:08.000,340,11168853,105605,0,1764991387,13850.217403669994,-3.741044160000456,53041.27293288 2025-12-06,03:23:09.000,340,11168919,105405,0,1764991388,13850.34539355999,-3.7057985099963844,53041.27293288 2025-12-06,03:23:10.000,340,11168957,105485,0,1764991389,13850.439701899995,-3.6494054700015113,53041.26594576 2025-12-06,03:23:11.000,340,11168879,105325,0,1764991390,13850.560955479996,-3.6000615599987213,53041.19607456 2025-12-06,03:23:12.000,340,11168927,105485,0,1764991391,13850.702417989996,-3.5577667799952906,53041.23101016001 2025-12-06,03:23:13.000,340,11168849,105325,0,1764991392,13850.843880499997,-3.48022635000234,53041.2449844 2025-12-06,03:23:14.000,340,11168934,105405,0,1764991393,13850.951661459992,-3.4379315699989093,53041.258958640006 2025-12-06,03:23:15.000,340,11168842,105445,0,1764991394,13851.126805519998,-3.3885876599961193,53041.30088136001 2025-12-06,03:23:16.000,340,11168916,105445,0,1764991395,13851.315422199994,-3.3392437500006054,53041.27992000001 2025-12-06,03:23:17.000,340,11168913,105285,0,1764991396,13851.436675779994,-3.2405559300023015,53041.33581696 2025-12-06,03:23:18.000,340,11168939,105445,0,1764991397,13851.55119305,-3.1982611499988707,53041.3148556 2025-12-06,03:23:19.000,340,11168914,105365,0,1764991398,13851.658974009995,-3.1841628900001524,53041.39171392 2025-12-06,03:23:20.000,340,11168896,105525,0,1764991399,13851.79370021,-3.099573330000567,53041.3847268 2025-12-06,03:23:21.000,340,11168929,105485,0,1764991400,13851.888008549991,-3.064327679996495,53041.405688160005 2025-12-06,03:23:22.000,340,11168886,105125,0,1764991401,13852.042943679997,-3.007934640001622,53041.426649520006 2025-12-06,03:23:23.000,340,11168916,105245,0,1764991402,13852.117043090002,-2.958590729998832,53041.46158512 2025-12-06,03:23:24.000,340,11168845,105405,0,1764991403,13852.238296670002,-2.9162959499954013,53041.53145632 2025-12-06,03:23:25.000,340,11168912,105365,0,1764991404,13852.312396079993,-2.944492470000114,53041.58735328001 2025-12-06,03:23:26.000,340,11168847,105165,0,1764991405,13852.346077629998,-2.9162959499954013,53041.56639192001 2025-12-06,03:23:27.000,340,11168933,105325,0,1764991406,13852.426913349998,-2.8740011699992465,53041.643250240006 2025-12-06,03:23:28.000,340,11168962,104925,0,1764991407,13852.460594899989,-2.8740011699992465,53041.594340400006 2025-12-06,03:23:29.000,340,11168858,105325,0,1764991408,13852.480803829989,-2.8669520399998873,53041.643250240006 2025-12-06,03:23:30.000,340,11168866,105125,0,1764991409,13852.548166929999,-2.838755519995175,53041.594340400006 2025-12-06,03:23:31.000,340,11168941,105365,0,1764991410,13852.54143061999,-2.838755519995175,53041.67818584 2025-12-06,03:23:32.000,340,11168848,105165,0,1764991411,13852.548166929999,-2.789411609999661,53041.72709568 2025-12-06,03:23:33.000,340,11168877,105405,0,1764991412,13852.548166929999,-2.7612150900022243,53041.71312144001 2025-12-06,03:23:34.000,340,11168932,105645,0,1764991413,13852.548166929999,-2.6695763999960036,53041.83190248001 2025-12-06,03:23:35.000,340,11168859,105245,0,1764991414,13852.575112169994,-2.5990850999951363,53041.83190248001 2025-12-06,03:23:36.000,340,11168968,105325,0,1764991415,13852.62226633999,-2.528593800001545,53041.86683808 2025-12-06,03:23:37.000,340,11168956,105365,0,1764991416,13852.608793719999,-2.4440042400019593,53041.86683808 2025-12-06,03:23:38.000,340,11168878,105085,0,1764991417,13852.676156819995,-2.3946603299991693,53041.90177368001 2025-12-06,03:23:39.000,340,11168938,105205,0,1764991418,13852.68289312999,459.50663205000455,53042.05549032 2025-12-06,03:23:40.000,340,11168948,105485,0,1764991419,13852.736783609995,-2.2536777299974347,53041.98561912 2025-12-06,03:23:41.000,340,11168863,105405,0,1764991420,13852.82435563999,-2.1479407799997716,53042.13234864 2025-12-06,03:23:42.000,340,11168871,105085,0,1764991421,13852.83109195,-2.126793390001694,53042.097413040006 2025-12-06,03:23:43.000,340,11168939,105445,0,1764991422,13852.86477349999,-2.0844986099982634,53042.17427136 2025-12-06,03:23:44.000,340,11168864,105565,0,1764991423,13852.90519135999,-2.0281055699961144,53042.146322880006 2025-12-06,03:23:45.000,340,11168987,105445,0,1764991424,13852.95234553,-1.9928599199993187,53042.20920696 2025-12-06,03:23:46.000,340,11168876,105285,0,1764991425,13852.92540028999,-1.9364668799971696,53042.28606528001 2025-12-06,03:23:47.000,340,11168917,105085,0,1764991426,13852.959081839996,-1.9294177499978105,53042.21619408001 2025-12-06,03:23:48.000,340,11168949,105445,0,1764991427,13852.9321366,-1.8448281899982248,53042.28606528001 2025-12-06,03:23:49.000,340,11168832,105165,0,1764991428,13853.006236009991,-1.7672877599979984,53042.36991072 2025-12-06,03:23:50.000,340,11168878,105445,0,1764991429,13853.03318125,-1.7249929800018435,53042.36991072 2025-12-06,03:23:51.000,340,11168939,105285,0,1764991430,13853.093808040001,-1.6192560299969045,53042.42580768001 2025-12-06,03:23:52.000,340,11168815,105125,0,1764991431,13853.147698519992,-1.5628629900020314,53042.45375616001 2025-12-06,03:23:53.000,340,11168909,105485,0,1764991432,13853.201588999997,-1.4571260399970924,53042.44676904 2025-12-06,03:23:54.000,340,11168840,104925,0,1764991433,13853.255479480002,-1.386634739996225,53042.481704640006 2025-12-06,03:23:55.000,340,11168851,105405,0,1764991434,13853.336315200002,-1.224504749996413,53042.55157584001 2025-12-06,03:23:56.000,340,11168945,105285,0,1764991435,13853.444096159998,-1.1328660599974683,53042.579524320005 2025-12-06,03:23:57.000,340,11168907,105445,0,1764991436,13853.531668189993,-1.0341782399991644,53042.64240840001 2025-12-06,03:23:58.000,340,11168976,105365,0,1764991437,13853.679867009989,-0.9495886799995787,53042.71926672001 2025-12-06,03:23:59.000,340,11168823,105245,0,1764991438,13853.727021179999,-0.8227043399965623,53042.73324096 2025-12-06,03:24:00.000,340,11168949,105605,0,1764991439,13853.88195630999,-0.752213039995695,53042.72625384 2025-12-06,03:24:01.000,340,11168861,105125,0,1764991440,13853.96279202999,-0.6605743499967502,53042.75420232 2025-12-06,03:24:02.000,340,11168824,105245,0,1764991441,13854.07057299,-0.5830339199965238,53042.83106064 2025-12-06,03:24:03.000,340,11168917,105445,0,1764991442,13854.225508119991,-0.5125426199956564,53042.83106064 2025-12-06,03:24:04.000,340,11168881,105365,0,1764991443,13854.286134909991,-0.46319871000014246,53042.83804776001 2025-12-06,03:24:05.000,340,11168917,105165,0,1764991444,13854.360234319996,-0.4279530599960708,53042.92888032001 2025-12-06,03:24:06.000,340,11168874,105445,0,1764991445,13854.474751590002,-0.3927074099992751,53042.90791896001 2025-12-06,03:24:07.000,340,11168939,105645,0,1764991446,13854.643159339998,-0.4279530599960708,53042.93586744001 2025-12-06,03:24:08.000,340,11168872,105365,0,1764991447,13854.697049820003,-0.4279530599960708,53042.94984168 2025-12-06,03:24:09.000,340,11168926,105005,0,1764991448,13854.818303399989,-0.41385479999735253,53043.02670000001 2025-12-06,03:24:10.000,340,11168899,105325,0,1764991449,13854.845248639998,-0.36451089000183856,53043.01971288 2025-12-06,03:24:11.000,340,11168972,105445,0,1764991450,13854.993447459994,-0.3081178499996895,53043.0616356 2025-12-06,03:24:12.000,340,11168957,105525,0,1764991451,13855.054074249994,-0.25172480999754043,53043.04067424 2025-12-06,03:24:13.000,340,11168962,105565,0,1764991452,13855.10122841999,-0.19533176999539137,53042.97779016001 2025-12-06,03:24:14.000,340,11168897,105285,0,1764991453,13855.195536759995,-0.16713524999795482,53042.984777280006 2025-12-06,03:24:15.000,340,11168859,105285,0,1764991454,13855.26963617,-0.07549655999901006,53043.04766136 2025-12-06,03:24:16.000,340,11168923,105245,0,1764991455,13855.2898451,-0.005005259998142719,53042.99875152 2025-12-06,03:24:17.000,340,11168868,105205,0,1764991456,13855.35047189,0.051387780004006345,53043.19439088001 2025-12-06,03:24:18.000,340,11168951,105245,0,1764991457,13855.438043919996,0.12187908000487369,53043.11054544 2025-12-06,03:24:19.000,340,11168813,105205,0,1764991458,13855.464989159991,0.17122299000038765,53043.13849392 2025-12-06,03:24:20.000,340,11168912,105405,0,1764991459,13855.525615949991,0.19237037999846507,53043.15945528 2025-12-06,03:24:21.000,340,11168846,105325,0,1764991460,13855.545824879991,0.25581254999997327,53043.18740376 2025-12-06,03:24:22.000,340,11168917,104925,0,1764991461,13855.566033809991,0.3263038500008406,53043.201378000005 2025-12-06,03:24:23.000,340,11168897,105485,0,1764991462,13855.660342149997,0.3404021099995589,53043.24330072001 2025-12-06,03:24:24.000,340,11168859,105165,0,1764991463,13855.687287389992,0.35450036999827716,53043.25727496 2025-12-06,03:24:25.000,340,11168988,105005,0,1764991464,13855.747914179992,0.3897460200023488,53043.2363136 2025-12-06,03:24:26.000,340,11168897,105325,0,1764991465,13855.754650490002,0.37564776000363054,53043.25727496 2025-12-06,03:24:27.000,340,11168850,105445,0,1764991466,13855.795068350002,0.3685986300042714,53043.27124920001 2025-12-06,03:24:28.000,340,11168887,105245,0,1764991467,13855.848958829993,0.4038442800010671,53043.33413328 2025-12-06,03:24:29.000,340,11168926,105285,0,1764991468,13855.875904070002,0.3897460200023488,53043.36208176001 2025-12-06,03:24:30.000,340,11168887,105165,0,1764991469,13855.963476099998,0.3897460200023488,53043.38304312 2025-12-06,03:24:31.000,340,11168928,105445,0,1764991470,13855.970212409993,0.41089341000042623,53043.38304312 2025-12-06,03:24:32.000,340,11168911,105245,0,1764991471,13856.037575509989,0.4249916699991445,53043.33413328 2025-12-06,03:24:33.000,340,11168920,104965,0,1764991472,13856.064520749998,0.4390899299978628,53043.417978720005 2025-12-06,03:24:34.000,340,11168927,105485,0,1764991473,13856.077993369989,0.4461390600044979,53043.4459272 2025-12-06,03:24:35.000,340,11168868,105445,0,1764991474,13856.165565399999,0.48138471000129357,53043.48086280001 2025-12-06,03:24:36.000,340,11168952,105285,0,1764991475,13856.165565399999,0.5166303599980893,53043.536759760005 2025-12-06,03:24:37.000,340,11168926,105205,0,1764991476,13856.192510639994,0.5448268800028018,53043.59964384001 2025-12-06,03:24:38.000,340,11168943,105085,0,1764991477,13856.172301709994,0.5871216599989566,53043.57868248001 2025-12-06,03:24:39.000,340,11168959,105445,0,1764991478,13856.23966480999,0.6153181800036691,53043.68348928 2025-12-06,03:24:40.000,340,11168954,105445,0,1764991479,13856.293555289994,0.6717112199985422,53043.655540800006 2025-12-06,03:24:41.000,340,11168889,105285,0,1764991480,13856.30702791,0.6646620899991831,53043.704450640005 2025-12-06,03:24:42.000,340,11168847,105165,0,1764991481,13856.30702791,0.6928586100038956,53043.73938624 2025-12-06,03:24:43.000,340,11168948,105285,0,1764991482,13856.3676547,0.6364655700017465,53043.7603476 2025-12-06,03:24:44.000,340,11168910,105645,0,1764991483,13856.34744577,0.6858094800045365,53043.823231680006 2025-12-06,03:24:45.000,340,11168937,105445,0,1764991484,13856.34070945999,462.5518562100042,53043.8302188 2025-12-06,03:24:46.000,340,11168868,105205,0,1764991485,13856.38786363,0.6928586100038956,53043.872141520005 2025-12-06,03:24:47.000,340,11168873,105605,0,1764991486,13856.374391009995,0.6928586100038956,53043.86515440001 2025-12-06,03:24:48.000,340,11168945,105525,0,1764991487,13856.333973149995,0.6999077400032547,53043.921051360005 2025-12-06,03:24:49.000,340,11168901,105325,0,1764991488,13856.333973149995,0.7069568700026139,53043.91406424001 2025-12-06,03:24:50.000,340,11168895,105405,0,1764991489,13856.253137429994,0.6787603499979014,53043.88611576 2025-12-06,03:24:51.000,340,11168994,105405,0,1764991490,13856.28008266999,0.6576129599998239,53043.96297408001 2025-12-06,03:24:52.000,340,11168955,105445,0,1764991491,13856.226192189999,0.6999077400032547,53043.95598696 2025-12-06,03:24:53.000,340,11168898,105285,0,1764991492,13856.152092779994,0.6435147000011057,53043.97694832 2025-12-06,03:24:54.000,340,11168916,105445,0,1764991493,13856.111674919994,0.6505638300004648,53043.95598696 2025-12-06,03:24:55.000,340,11168969,105125,0,1764991494,13856.051048129993,0.5448268800028018,53043.91406424001 2025-12-06,03:24:56.000,340,11168985,105405,0,1764991495,13856.003893959998,0.48138471000129357,53043.88611576 2025-12-06,03:24:57.000,340,11168973,105445,0,1764991496,13855.943267169998,0.4038442800010671,53043.88611576 2025-12-06,03:24:58.000,340,11168901,105325,0,1764991497,13855.855695140002,0.2840090700046858,53043.88611576 2025-12-06,03:24:59.000,340,11168867,105085,0,1764991498,13855.754650490002,0.1782721199997468,53043.81624456001 2025-12-06,03:25:00.000,340,11168973,105365,0,1764991499,13855.720968939997,0.06548604000272462,53043.823231680006 2025-12-06,03:25:01.000,340,11168911,105285,0,1764991500,13855.552561190001,-0.06844742999965092,53043.79528320001 2025-12-06,03:25:02.000,340,11168867,105325,0,1764991501,13855.45151654,-0.25172480999754043,53043.69746352001 2025-12-06,03:25:03.000,340,11168958,105445,0,1764991502,13855.336999269995,-0.4068056699979934,53043.66951504 2025-12-06,03:25:04.000,340,11168971,105325,0,1764991503,13855.22921831,-0.5759847899971646,53043.66951504 2025-12-06,03:25:05.000,340,11168919,105325,0,1764991504,13855.12143734999,461.08563716999925,53043.57169536 2025-12-06,03:25:06.000,340,11168929,105165,0,1764991505,13854.973238529994,-0.8649991199999931,53043.52977264001 2025-12-06,03:25:07.000,340,11168954,105485,0,1764991506,13854.912611739994,-1.020079980000446,53043.52278552 2025-12-06,03:25:08.000,340,11168949,105325,0,1764991507,13854.723995059998,-1.16811171000154,53043.45291432 2025-12-06,03:25:09.000,340,11168969,105405,0,1764991508,13854.575796240002,-1.3231925700019929,53043.466888560004 2025-12-06,03:25:10.000,340,11168978,105485,0,1764991509,13854.461278969997,-1.4077821300015785,53043.39701736 2025-12-06,03:25:11.000,340,11168880,105285,0,1764991510,13854.299607529996,-1.5276173399979598,53043.32714616 2025-12-06,03:25:12.000,340,11168913,105405,0,1764991511,13854.178353949996,-1.7038455899964902,53043.31317192001 2025-12-06,03:25:13.000,340,11168944,105405,0,1764991512,13854.057100369995,-1.795484279995435,53043.27823632 2025-12-06,03:25:14.000,340,11168908,105165,0,1764991513,13853.94258309999,-1.8941721000010148,53043.26426208001 2025-12-06,03:25:15.000,340,11168981,105405,0,1764991514,13853.84827476,-2.006958179998037,53043.15945528 2025-12-06,03:25:16.000,340,11168906,105565,0,1764991515,13853.693339629994,-2.1126951299957,53043.20836512 2025-12-06,03:25:17.000,340,11168809,105365,0,1764991516,13853.612503909993,-2.2043338200019207,53043.09657120001 2025-12-06,03:25:18.000,340,11168967,105365,0,1764991517,13853.558613429988,-2.2889233800015063,53043.04067424 2025-12-06,03:25:19.000,340,11168918,105285,0,1764991518,13853.457568780002,-2.3453164199963794,53042.97779016001 2025-12-06,03:25:20.000,340,11168962,105125,0,1764991519,13853.322842579997,-2.429905979995965,53042.9917644 2025-12-06,03:25:21.000,340,11168864,105445,0,1764991520,13853.275688410002,-2.5074464099961915,53042.93586744001 2025-12-06,03:25:22.000,340,11168900,105405,0,1764991521,13853.221797929997,-2.5074464099961915,53042.90093184 2025-12-06,03:25:23.000,340,11168877,105285,0,1764991522,13853.161171139996,-2.592035969995777,53042.89394472 2025-12-06,03:25:24.000,340,11168932,105405,0,1764991523,13853.120753279996,-2.683674660001998,53042.83106064 2025-12-06,03:25:25.000,340,11168899,105365,0,1764991524,13853.026444939991,-2.634330749999208,53042.83106064 2025-12-06,03:25:26.000,340,11169001,105405,0,1764991525,13852.938872909996,-2.6625272699966445,53042.83106064 2025-12-06,03:25:27.000,340,11168889,105605,0,1764991526,13852.898455049995,-2.6272816199998488,53042.80311216 2025-12-06,03:25:28.000,340,11168925,105245,0,1764991527,13852.86477349999,-2.6061342300017714,53042.80311216 2025-12-06,03:25:29.000,340,11168981,105405,0,1764991528,13852.79067409,-2.528593800001545,53042.85900912001 2025-12-06,03:25:30.000,340,11168913,105405,0,1764991529,13852.77046516,-2.4440042400019593,53042.852022 2025-12-06,03:25:31.000,340,11168964,105245,0,1764991530,13852.77046516,-2.366463810001733,53042.87298336 2025-12-06,03:25:32.000,340,11168911,105405,0,1764991531,13852.68962944,-2.2395794699987164,53042.87298336 2025-12-06,03:25:33.000,340,11168928,105325,0,1764991532,13852.68289312999,-2.16203903999849,53042.87997048 2025-12-06,03:25:34.000,340,11168903,105365,0,1764991533,13852.72331098999,-2.063351220000186,53042.87298336 2025-12-06,03:25:35.000,340,11169008,105245,0,1764991534,13852.74351991999,-1.9505651399958879,53042.87997048 2025-12-06,03:25:36.000,340,11168888,105205,0,1764991535,13852.756992539995,-1.8307299299995066,53042.88695760001 2025-12-06,03:25:37.000,340,11168902,105245,0,1764991536,13852.81088302,-1.7672877599979984,53042.92888032001 2025-12-06,03:25:38.000,340,11168910,105285,0,1764991537,13852.82435563999,-1.6826981999984127,53042.90791896001 2025-12-06,03:25:39.000,340,11168975,105325,0,1764991538,13852.88498242999,-1.5699121200013906,53042.97080304 2025-12-06,03:25:40.000,340,11168924,105405,0,1764991539,13852.96581814999,-1.534666469997319,53042.94984168 2025-12-06,03:25:41.000,340,11168979,105085,0,1764991540,13852.97255446,-1.4994208200005232,53042.94984168 2025-12-06,03:25:42.000,340,11168880,105445,0,1764991541,13853.01297232,-1.4712242999958107,53042.99875152 2025-12-06,03:25:43.000,340,11168896,105485,0,1764991542,13853.060126489996,-1.4571260399970924,53042.95682880001 2025-12-06,03:25:44.000,340,11168972,105445,0,1764991543,13853.087071729991,-1.4430277799983742,53042.99875152 2025-12-06,03:25:45.000,340,11168900,105245,0,1764991544,13853.100544349996,-1.4218803900002968,53043.05464848001 2025-12-06,03:25:46.000,340,11168967,105365,0,1764991545,13853.127489589991,-1.4571260399970924,53043.033687120005 2025-12-06,03:25:47.000,340,11168891,105405,0,1764991546,13853.147698519992,-1.428929519999656,53043.12451968001 2025-12-06,03:25:48.000,340,11168916,105445,0,1764991547,13853.154434830001,-1.4571260399970924,53043.07560984001 2025-12-06,03:25:49.000,340,11168984,105205,0,1764991548,13853.174643760001,-1.4571260399970924,53043.09657120001 2025-12-06,03:25:50.000,340,11168962,105245,0,1764991549,13853.134225900001,-1.534666469997319,53043.07560984001 2025-12-06,03:25:51.000,340,11168899,105245,0,1764991550,13853.134225900001,-1.5487647299960372,53043.11054544 2025-12-06,03:25:52.000,340,11168917,105525,0,1764991551,13853.127489589991,-1.640403420002258,53043.09657120001 2025-12-06,03:25:53.000,340,11168954,105365,0,1764991552,13853.066862799991,-1.7249929800018435,53043.13849392 2025-12-06,03:25:54.000,340,11168995,105245,0,1764991553,13853.05339018,-1.8377790599988657,53043.0616356 2025-12-06,03:25:55.000,340,11168927,105245,0,1764991554,13853.03318125,-1.8871229700016556,53043.01971288 2025-12-06,03:25:56.000,340,11169016,105285,0,1764991555,13852.97255446,-1.9505651399958879,53043.11054544 2025-12-06,03:25:57.000,340,11168887,105245,0,1764991556,13852.96581814999,-2.056302090000827,53043.0616356 2025-12-06,03:25:58.000,340,11168948,105325,0,1764991557,13852.91192767,-2.1126951299957,53043.05464848001 2025-12-06,03:25:59.000,340,11168956,105245,0,1764991558,13852.85130088,-2.1831864299965673,53043.033687120005 2025-12-06,03:26:00.000,340,11168953,105405,0,1764991559,13852.79067409,-2.260726859996794,53043.033687120005 2025-12-06,03:26:01.000,340,11168975,105605,0,1764991560,13852.817619329995,-2.260726859996794,53042.94285456 2025-12-06,03:26:02.000,340,11168975,105285,0,1764991561,13852.777201469995,-2.3100707699995837,53043.06862272 2025-12-06,03:26:03.000,340,11168946,105285,0,1764991562,13852.72331098999,-2.2959725100008654,53042.94984168 2025-12-06,03:26:04.000,340,11168898,105285,0,1764991563,13852.74351991999,-2.274825119995512,53042.9917644 2025-12-06,03:26:05.000,340,11168965,105285,0,1764991564,13852.655947889994,-2.281874250002147,53042.99875152 2025-12-06,03:26:06.000,340,11168941,105725,0,1764991565,13852.608793719999,-2.2536777299974347,53043.01971288 2025-12-06,03:26:07.000,340,11168994,105285,0,1764991566,13852.62900265,-2.260726859996794,53042.97779016001 2025-12-06,03:26:08.000,340,11168914,105485,0,1764991567,13852.615530029994,-2.2325303399993572,53042.984777280006 2025-12-06,03:26:09.000,340,11168923,105445,0,1764991568,13852.588584789999,459.7181059499999,53042.9917644 2025-12-06,03:26:10.000,340,11168914,105685,0,1764991569,13852.548166929999,459.75335160000395,53043.06862272 2025-12-06,03:26:11.000,340,11168920,105485,0,1764991570,13852.548166929999,-2.0422038300021086,53043.02670000001 2025-12-06,03:26:12.000,340,11169003,105685,0,1764991571,13852.58184847999,-1.9858107899999595,53043.04766136 2025-12-06,03:26:13.000,340,11168985,105085,0,1764991572,13852.54143061999,-1.9294177499978105,53043.02670000001 2025-12-06,03:26:14.000,340,11168970,105445,0,1764991573,13852.548166929999,-1.964663400001882,53043.0616356 2025-12-06,03:26:15.000,340,11168848,105525,0,1764991574,13852.527957999999,459.83794116000354,53043.05464848001 2025-12-06,03:26:16.000,340,11168961,105245,0,1764991575,13852.480803829989,-1.964663400001882,53042.99875152 2025-12-06,03:26:17.000,340,11169008,105405,0,1764991576,13852.487540139999,-1.957614269995247,53043.0616356 2025-12-06,03:26:18.000,340,11168904,105525,0,1764991577,13852.440385969989,-1.9999090499986778,53042.99875152 2025-12-06,03:26:19.000,340,11168976,105405,0,1764991578,13852.433649659994,-2.063351220000186,53043.01971288 2025-12-06,03:26:20.000,340,11168920,105485,0,1764991579,13852.440385969989,-2.105645999996341,53043.02670000001 2025-12-06,03:26:21.000,340,11168898,105325,0,1764991580,13852.413440729993,-2.1549899099991308,53042.88695760001 2025-12-06,03:26:22.000,340,11168862,105205,0,1764991581,13852.393231799993,-2.1902355599959265,53042.94984168 2025-12-06,03:26:23.000,340,11168922,105445,0,1764991582,13852.359550249988,-2.2536777299974347,53042.90791896001 2025-12-06,03:26:24.000,340,11168887,105325,0,1764991583,13852.292187149993,-2.281874250002147,53042.84503488 2025-12-06,03:26:25.000,340,11168894,105165,0,1764991584,13852.271978219993,-2.3100707699995837,53042.87997048 2025-12-06,03:26:26.000,340,11168830,105245,0,1764991585,13852.211351429993,-2.373512940001092,53042.865996240005 2025-12-06,03:26:27.000,340,11168872,105565,0,1764991586,13852.170933569992,-2.366463810001733,53042.83106064 2025-12-06,03:26:28.000,340,11168974,105325,0,1764991587,13852.143988329997,-2.422856849996606,53042.75420232 2025-12-06,03:26:29.000,340,11168895,105445,0,1764991588,13852.103570469997,-2.4510533700013184,53042.698305360005 2025-12-06,03:26:30.000,340,11168898,105325,0,1764991589,13852.009262129992,-2.5144955399955506,53042.74022808001 2025-12-06,03:26:31.000,340,11168924,105325,0,1764991590,13851.989053199992,-2.486299019998114,53042.677344 2025-12-06,03:26:32.000,340,11168959,105405,0,1764991591,13851.901481169996,459.3022072800013,53042.67035688001 2025-12-06,03:26:33.000,340,11168904,105485,0,1764991592,13851.867799619991,-2.528593800001545,53042.59349856001 2025-12-06,03:26:34.000,340,11168951,105405,0,1764991593,13851.807172829991,-2.5215446700021857,53042.530614480005 2025-12-06,03:26:35.000,340,11168908,105365,0,1764991594,13851.75328235,-2.542692060000263,53042.55856296 2025-12-06,03:26:36.000,340,11168974,105325,0,1764991595,13851.74654603999,-2.584986839996418,53042.50266600001 2025-12-06,03:26:37.000,340,11168885,105445,0,1764991596,13851.699391869995,-2.584986839996418,53042.44676904 2025-12-06,03:26:38.000,340,11168985,105325,0,1764991597,13851.6522377,-2.6202324900004896,53042.43978192 2025-12-06,03:26:39.000,340,11168925,105365,0,1764991598,13851.618556149995,-2.6131833600011305,53042.4677304 2025-12-06,03:26:40.000,340,11168994,105405,0,1764991599,13851.58487459999,-2.634330749999208,53042.41882056 2025-12-06,03:26:41.000,340,11168877,105525,0,1764991600,13851.58487459999,-2.6272816199998488,53042.30702664001 2025-12-06,03:26:42.000,340,11168929,105325,0,1764991601,13851.517511499995,-2.641379879998567,53042.32100088 2025-12-06,03:26:43.000,340,11168966,105285,0,1764991602,13851.42320315999,-2.648429009997926,53042.293052400004 2025-12-06,03:26:44.000,340,11169010,105325,0,1764991603,13851.4501484,-2.641379879998567,53042.27209104 2025-12-06,03:26:45.000,340,11168921,105365,0,1764991604,13851.42320315999,-2.584986839996418,53042.30003952 2025-12-06,03:26:46.000,340,11168968,105285,0,1764991605,13851.40973054,-2.5567903199989814,53042.21619408001 2025-12-06,03:26:47.000,340,11168950,105445,0,1764991606,13851.44341208999,-2.472200759999396,53042.2231812 2025-12-06,03:26:48.000,340,11168982,105285,0,1764991607,13851.40973054,-2.472200759999396,53042.23016832 2025-12-06,03:26:49.000,340,11169011,105325,0,1764991608,13851.416466849994,-2.38761119999981,53042.23016832 2025-12-06,03:26:50.000,340,11169025,105325,0,1764991609,13851.49056626,-2.3453164199963794,53042.26510392001 2025-12-06,03:26:51.000,340,11168929,105245,0,1764991610,13851.52424780999,-2.3382672899970203,53042.244142560005 2025-12-06,03:26:52.000,340,11169006,105005,0,1764991611,13851.557929359995,-2.281874250002147,53042.20221984 2025-12-06,03:26:53.000,340,11168863,105245,0,1764991612,13851.60508352999,459.60531987000286,53042.21619408001 2025-12-06,03:26:54.000,340,11168935,104925,0,1764991613,13851.66571031999,-2.1408916500004125,53042.23715544001 2025-12-06,03:26:55.000,340,11169000,105405,0,1764991614,13851.70612817999,-2.1408916500004125,53042.23016832 2025-12-06,03:26:56.000,340,11168927,105445,0,1764991615,13851.74654603999,-2.0422038300021086,53042.26510392001 2025-12-06,03:26:57.000,340,11168973,105605,0,1764991616,13851.83411807,-1.9435160099965287,53042.27209104 2025-12-06,03:26:58.000,340,11168936,105245,0,1764991617,13851.921690099996,-1.8730247099956614,53042.25112968 2025-12-06,03:26:59.000,340,11168925,105605,0,1764991618,13851.962107959997,-1.7884351499960758,53042.27907816 2025-12-06,03:27:00.000,340,11168882,105285,0,1764991619,13852.056416300002,-1.696796459997131,53042.293052400004 2025-12-06,03:27:01.000,340,11168911,105085,0,1764991620,13852.130515709992,460.21859417999804,53042.30702664001 2025-12-06,03:27:02.000,340,11169018,105365,0,1764991621,13852.164197259997,-1.4994208200005232,53042.37689784 2025-12-06,03:27:03.000,340,11168907,105245,0,1764991622,13852.258505600003,-1.4500769099977333,53042.34894936 2025-12-06,03:27:04.000,340,11168982,105045,0,1764991623,13852.379759179988,-1.3513890899994294,53042.42580768001 2025-12-06,03:27:05.000,340,11168937,105125,0,1764991624,13852.487540139999,-1.2949960499972804,53042.35593648001 2025-12-06,03:27:06.000,340,11168944,105165,0,1764991625,13852.60205740999,-1.2597504000004847,53042.41882056 2025-12-06,03:27:07.000,340,11168894,105365,0,1764991626,13852.74351991999,-1.2033573599983356,53042.41882056 2025-12-06,03:27:08.000,340,11168998,105165,0,1764991627,13852.89171874,-1.1963082299989765,53042.42580768001 2025-12-06,03:27:09.000,340,11168951,105405,0,1764991628,13853.060126489996,-1.1610625800021808,53042.3978592 2025-12-06,03:27:10.000,340,11169024,105445,0,1764991629,13853.215061620002,-1.0976204100006726,53042.3978592 2025-12-06,03:27:11.000,340,11168933,105645,0,1764991630,13853.343051509997,-1.0553256299972418,53042.48869176 2025-12-06,03:27:12.000,340,11169020,105285,0,1764991631,13853.545140809998,-1.0412273699985235,53042.481704640006 2025-12-06,03:27:13.000,340,11168919,105245,0,1764991632,13853.740493799989,-0.9425395500002196,53042.52362736001 2025-12-06,03:27:14.000,340,11168985,105285,0,1764991633,13853.90890155,-0.9143430299955071,53042.54458872 2025-12-06,03:27:15.000,340,11168991,105405,0,1764991634,13854.02341881999,-0.8790973799987114,53042.50965312 2025-12-06,03:27:16.000,340,11169001,105765,0,1764991635,13854.17161764,-0.8368025999952806,53042.58651144 2025-12-06,03:27:17.000,340,11168928,105285,0,1764991636,13854.27266229,-0.8086060799978441,53042.55157584001 2025-12-06,03:27:18.000,340,11168908,105485,0,1764991637,13854.400652179997,-0.7310656499976176,53042.59349856001 2025-12-06,03:27:19.000,340,11168976,105725,0,1764991638,13854.474751590002,-0.6535252199973911,53042.60048568001 2025-12-06,03:27:20.000,340,11168971,105405,0,1764991639,13854.602741479997,-0.6323778299993137,53042.6074728 2025-12-06,03:27:21.000,340,11168979,105285,0,1764991640,13854.629686719993,-0.5759847899971646,53042.66336976 2025-12-06,03:27:22.000,340,11168966,105485,0,1764991641,13854.703786129998,-0.5759847899971646,53042.72625384 2025-12-06,03:27:23.000,340,11168978,105365,0,1764991642,13854.764412919998,-0.597132179995242,53042.68433112 2025-12-06,03:27:24.000,340,11168984,105245,0,1764991643,13854.818303399989,-0.5759847899971646,53042.649395520006 2025-12-06,03:27:25.000,340,11168901,105325,0,1764991644,13854.885666499998,-0.597132179995242,53042.65638264 2025-12-06,03:27:26.000,340,11168961,105365,0,1764991645,13854.919348049989,-0.6323778299993137,53042.64240840001 2025-12-06,03:27:27.000,340,11168933,105165,0,1764991646,13855.00018376999,-0.7381147799969767,53042.7122796 2025-12-06,03:27:28.000,340,11168892,105205,0,1764991647,13855.013656389994,-0.8015569499984849,53042.73324096 2025-12-06,03:27:29.000,340,11168950,105325,0,1764991648,13855.04060162999,-0.9354904200008605,53042.70529248 2025-12-06,03:27:30.000,340,11168942,105325,0,1764991649,13855.10796473,460.78957371000433,53042.6074728 2025-12-06,03:27:31.000,340,11169010,105365,0,1764991650,13855.155118899995,-1.1469643199961865,53042.579524320005 2025-12-06,03:27:32.000,340,11168949,105405,0,1764991651,13855.24269092999,-1.3020451799966395,53042.60048568001 2025-12-06,03:27:33.000,340,11168924,105245,0,1764991652,13855.24269092999,-1.435978649999015,53042.56555008 2025-12-06,03:27:34.000,340,11168969,105605,0,1764991653,13855.30331771999,-1.5558138599953963,53042.55157584001 2025-12-06,03:27:35.000,340,11169012,105445,0,1764991654,13855.24942724,-1.6685999399996945,53042.54458872 2025-12-06,03:27:36.000,340,11168925,105325,0,1764991655,13855.28310878999,-1.8307299299995066,53042.55157584001 2025-12-06,03:27:37.000,340,11168906,104965,0,1764991656,13855.235954619995,-2.006958179998037,53042.54458872 2025-12-06,03:27:38.000,340,11168914,105445,0,1764991657,13855.195536759995,-2.119744260002335,53042.43279480001 2025-12-06,03:27:39.000,340,11168969,105285,0,1764991658,13855.10122841999,-2.2325303399993572,53042.411833440005 2025-12-06,03:27:40.000,340,11169019,105605,0,1764991659,13855.033865319994,-2.3594146799950977,53042.327988 2025-12-06,03:27:41.000,340,11168913,105525,0,1764991660,13854.926084359999,-2.4087585899978876,53042.39087208 2025-12-06,03:27:42.000,340,11169025,105765,0,1764991661,13854.777885539988,-2.5567903199989814,53042.362923600005 2025-12-06,03:27:43.000,340,11168945,105205,0,1764991662,13854.649895649993,-2.6272816199998488,53042.32100088 2025-12-06,03:27:44.000,340,11168974,105325,0,1764991663,13854.542114689997,-2.6695763999960036,53042.34196224 2025-12-06,03:27:45.000,340,11168932,105445,0,1764991664,13854.434333730002,-2.7259694399981527,53042.33497512001 2025-12-06,03:27:46.000,340,11168933,105445,0,1764991665,13854.319816459996,-2.789411609999661,53042.32100088 2025-12-06,03:27:47.000,340,11168955,105445,0,1764991666,13854.158145019996,-2.8317063899958157,53042.23016832 2025-12-06,03:27:48.000,340,11168987,105605,0,1764991667,13854.02341881999,-2.84580465000181,53042.21619408001 2025-12-06,03:27:49.000,340,11168998,105085,0,1764991668,13853.92911048,-2.859902910000528,53042.25112968 2025-12-06,03:27:50.000,340,11168900,105325,0,1764991669,13853.82132951999,-2.8740011699992465,53042.17427136 2025-12-06,03:27:51.000,340,11169008,105445,0,1764991670,13853.774175349994,-2.902197689996683,53042.16029712 2025-12-06,03:27:52.000,340,11168980,105245,0,1764991671,13853.599031289988,-2.9374433400007547,53042.13933576001 2025-12-06,03:27:53.000,340,11168943,105245,0,1764991672,13853.497986639988,-2.958590729998832,53042.20221984 2025-12-06,03:27:54.000,340,11168987,105525,0,1764991673,13853.383469369997,-2.9726889899975504,53042.195232720005 2025-12-06,03:27:55.000,340,11168995,105325,0,1764991674,13853.302633649997,458.82286644000123,53042.16728424001 2025-12-06,03:27:56.000,340,11169002,105525,0,1764991675,13853.174643760001,-3.0220329000003403,53042.20221984 2025-12-06,03:27:57.000,340,11168999,105445,0,1764991676,13853.046653869991,-3.064327679996495,53042.10440016 2025-12-06,03:27:58.000,340,11168911,105205,0,1764991677,13852.89171874,-3.007934640001622,53042.097413040006 2025-12-06,03:27:59.000,340,11168958,105325,0,1764991678,13852.777201469995,-2.9656398599981912,53042.06247744 2025-12-06,03:28:00.000,340,11168980,105365,0,1764991679,13852.70983837,-2.9797381199969095,53042.02055472001 2025-12-06,03:28:01.000,340,11168931,105205,0,1764991680,13852.548166929999,-2.9726889899975504,53042.05549032 2025-12-06,03:28:02.000,340,11168950,105245,0,1764991681,13852.487540139999,-2.9303942100013955,53042.06946456001 2025-12-06,03:28:03.000,340,11168978,105645,0,1764991682,13852.399968109989,458.9286033899989,53042.03452896 2025-12-06,03:28:04.000,340,11168940,105125,0,1764991683,13852.339341319988,-2.7823624800003017,53041.99959336001 2025-12-06,03:28:05.000,340,11168902,105325,0,1764991684,13852.312396079993,-2.7753133500009426,53041.99260624 2025-12-06,03:28:06.000,340,11168968,105205,0,1764991685,13852.298923459988,-2.697772920000716,53041.978632000006 2025-12-06,03:28:07.000,340,11168901,105245,0,1764991686,13852.292187149993,-2.592035969995777,53041.93670928 2025-12-06,03:28:08.000,340,11168951,104805,0,1764991687,13852.325868699998,-2.486299019998114,53041.957670640004 2025-12-06,03:28:09.000,340,11168922,105445,0,1764991688,13852.352813939993,-2.380562070000451,53041.98561912 2025-12-06,03:28:10.000,340,11169015,105165,0,1764991689,13852.413440729993,-2.281874250002147,53042.0135676 2025-12-06,03:28:11.000,340,11168967,105205,0,1764991690,13852.480803829989,-2.169088169997849,53042.027541840005 2025-12-06,03:28:12.000,340,11169032,105125,0,1764991691,13852.58184847999,-2.070400349999545,53041.99959336001 2025-12-06,03:28:13.000,340,11168880,105205,0,1764991692,13852.66942051,-1.9435160099965287,53041.98561912 2025-12-06,03:28:14.000,340,11169051,105325,0,1764991693,13852.83109195,-1.851877319997584,53042.04850320001 2025-12-06,03:28:15.000,340,11168966,105325,0,1764991694,13852.9321366,-1.7390912400005618,53041.978632000006 2025-12-06,03:28:16.000,340,11169002,105245,0,1764991695,13853.093808040001,-1.6263051599962637,53042.06247744 2025-12-06,03:28:17.000,340,11168986,105365,0,1764991696,13853.208325309992,-1.5205682099986007,53042.05549032 2025-12-06,03:28:18.000,340,11169013,105445,0,1764991697,13853.329578889992,-1.4218803900002968,53042.11138728 2025-12-06,03:28:19.000,340,11168981,105205,0,1764991698,13853.471041399993,-1.3725364799975068,53042.06946456001 2025-12-06,03:28:20.000,340,11168974,105285,0,1764991699,13853.545140809998,-1.2949960499972804,53042.09042592001 2025-12-06,03:28:21.000,340,11168922,105485,0,1764991700,13853.666394389998,-1.2033573599983356,53042.13933576001 2025-12-06,03:28:22.000,340,11168981,105045,0,1764991701,13853.78091165999,-1.1610625800021808,53042.18824560001 2025-12-06,03:28:23.000,340,11169007,105445,0,1764991702,13853.86848369,-1.1399151899968274,53042.17427136 2025-12-06,03:28:24.000,340,11169034,105125,0,1764991703,13853.94931941,460.69088588999875,53042.244142560005 2025-12-06,03:28:25.000,340,11168940,105445,0,1764991704,13854.07057299,-1.1258169299981091,53042.26510392001 2025-12-06,03:28:26.000,340,11169020,105445,0,1764991705,13854.19182657,-1.0482764999978826,53042.33497512001 2025-12-06,03:28:27.000,340,11168929,105365,0,1764991706,13854.27266229,-1.0764730199953192,53042.33497512001 2025-12-06,03:28:28.000,340,11168945,105125,0,1764991707,13854.313080150001,-1.0905712800013134,53042.37689784 2025-12-06,03:28:29.000,340,11169004,105165,0,1764991708,13854.407388489992,-1.0835221500019543,53042.36991072 2025-12-06,03:28:30.000,340,11168988,105085,0,1764991709,13854.427597419992,-1.06942388999596,53042.42580768001 2025-12-06,03:28:31.000,340,11168922,105485,0,1764991710,13854.521905759997,-1.1046695400000317,53042.43978192 2025-12-06,03:28:32.000,340,11168937,105325,0,1764991711,13854.501696829997,-1.0482764999978826,53042.460743280004 2025-12-06,03:28:33.000,340,11169054,105285,0,1764991712,13854.508433139992,-1.0835221500019543,53042.460743280004 2025-12-06,03:28:34.000,340,11168943,105365,0,1764991713,13854.582532549997,-1.0905712800013134,53042.47471752001 2025-12-06,03:28:35.000,340,11168942,105365,0,1764991714,13854.508433139992,460.6979350199981,53042.51664024 2025-12-06,03:28:36.000,340,11168956,105245,0,1764991715,13854.501696829997,-1.175160840000899,53042.57253720001 2025-12-06,03:28:37.000,340,11168948,105325,0,1764991716,13854.474751590002,-1.1963082299989765,53042.56555008 2025-12-06,03:28:38.000,340,11169000,105045,0,1764991717,13854.494960520002,-1.2104064899976947,53042.57253720001 2025-12-06,03:28:39.000,340,11169030,105165,0,1764991718,13854.454542660002,-1.2597504000004847,53042.628434160004 2025-12-06,03:28:40.000,340,11169012,105325,0,1764991719,13854.447806349992,-1.2949960499972804,53042.70529248 2025-12-06,03:28:41.000,340,11169014,105245,0,1764991720,13854.407388489992,-1.3161434399953578,53042.68433112 2025-12-06,03:28:42.000,340,11168938,105045,0,1764991721,13854.319816459996,-1.3161434399953578,53042.71926672001 2025-12-06,03:28:43.000,340,11168893,105325,0,1764991722,13854.299607529996,-1.330241700001352,53042.74022808001 2025-12-06,03:28:44.000,340,11169018,105525,0,1764991723,13854.218771809996,-1.3725364799975068,53042.82407352 2025-12-06,03:28:45.000,340,11168954,105245,0,1764991724,13854.15140871,-1.3725364799975068,53042.817086400006 2025-12-06,03:28:46.000,340,11168927,105405,0,1764991725,13854.097518229995,-1.379585609996866,53042.81009928001 2025-12-06,03:28:47.000,340,11169030,105685,0,1764991726,13854.0099462,-1.386634739996225,53042.82407352 2025-12-06,03:28:48.000,340,11168942,105365,0,1764991727,13853.94258309999,-1.3231925700019929,53042.81009928001 2025-12-06,03:28:49.000,340,11168938,105005,0,1764991728,13853.84827476,-1.3020451799966395,53042.89394472 2025-12-06,03:28:50.000,340,11169024,104885,0,1764991729,13853.740493799989,460.54285415999766,53042.94984168 2025-12-06,03:28:51.000,340,11168962,105245,0,1764991730,13853.666394389998,-1.2597504000004847,53042.92888032001 2025-12-06,03:28:52.000,340,11168987,104965,0,1764991731,13853.551877119993,-1.2527012700011255,53042.93586744001 2025-12-06,03:28:53.000,340,11169013,105285,0,1764991732,13853.471041399993,-1.1822099700002582,53042.9917644 2025-12-06,03:28:54.000,340,11169053,105245,0,1764991733,13853.349787819992,-1.1892590999996173,53043.033687120005 2025-12-06,03:28:55.000,340,11168926,105125,0,1764991734,13853.262215789997,-1.11876779999875,53042.9917644 2025-12-06,03:28:56.000,340,11169003,105165,0,1764991735,13853.188116379992,-1.1117186699993908,53043.04766136 2025-12-06,03:28:57.000,340,11168920,105005,0,1764991736,13853.046653869991,-1.1117186699993908,53043.082596960005 2025-12-06,03:28:58.000,340,11168965,105325,0,1764991737,13852.918663979995,-1.11876779999875,53043.06862272 2025-12-06,03:28:59.000,340,11168918,105165,0,1764991738,13852.78393777999,-1.1258169299981091,53043.082596960005 2025-12-06,03:29:00.000,340,11169027,105045,0,1764991739,13852.66268419999,-1.1610625800021808,53043.131506800004 2025-12-06,03:29:01.000,340,11168925,105445,0,1764991740,13852.501012759989,-1.1892590999996173,53043.082596960005 2025-12-06,03:29:02.000,340,11169021,105445,0,1764991741,13852.346077629998,-1.2597504000004847,53043.0616356 2025-12-06,03:29:03.000,340,11169042,105285,0,1764991742,13852.170933569992,-1.330241700001352,53043.11753256 2025-12-06,03:29:04.000,340,11168994,105445,0,1764991743,13852.015998440002,-1.4007330000022193,53043.00573864001 2025-12-06,03:29:05.000,340,11168902,105285,0,1764991744,13851.83411807,-1.4782734299951699,53043.033687120005 2025-12-06,03:29:06.000,340,11168971,105245,0,1764991745,13851.62529245999,-1.5769612500007497,53043.01971288 2025-12-06,03:29:07.000,340,11169061,105405,0,1764991746,13851.436675779994,-1.6756490699990536,53042.92888032001 2025-12-06,03:29:08.000,340,11168920,105325,0,1764991747,13851.221113859989,-1.7390912400005618,53042.87298336 2025-12-06,03:29:09.000,340,11168958,105325,0,1764991748,13851.012288249993,-1.8236808000001474,53042.90791896001 2025-12-06,03:29:10.000,340,11169005,105285,0,1764991749,13850.864089429997,-1.901221230000374,53042.82407352 2025-12-06,03:29:11.000,340,11169019,105445,0,1764991750,13850.621582269996,459.8943341999984,53042.74022808001 2025-12-06,03:29:12.000,340,11168964,105085,0,1764991751,13850.419492969995,-1.908270359999733,53042.796125040004 2025-12-06,03:29:13.000,340,11169025,105445,0,1764991752,13850.25108522,-1.9435160099965287,53042.71926672001 2025-12-06,03:29:14.000,340,11168951,105045,0,1764991753,13850.069204849999,-1.9505651399958879,53042.677344 2025-12-06,03:29:15.000,340,11169024,105165,0,1764991754,13849.826697689998,-1.8800738400022965,53042.66336976 2025-12-06,03:29:16.000,340,11169057,105245,0,1764991755,13849.678498870002,-1.8307299299995066,53042.55157584001 2025-12-06,03:29:17.000,340,11168995,105445,0,1764991756,13849.537036360001,-1.75318949999928,53042.58651144 2025-12-06,03:29:18.000,340,11169032,105245,0,1764991757,13849.32821074999,-1.6897473299977719,53042.50965312 2025-12-06,03:29:19.000,340,11168992,105285,0,1764991758,13849.15306669,-1.5981086399988271,53042.50266600001 2025-12-06,03:29:20.000,340,11169005,105365,0,1764991759,13849.018340489994,-1.534666469997319,53042.47471752001 2025-12-06,03:29:21.000,340,11168986,105165,0,1764991760,13848.876877979994,-1.4712242999958107,53042.41882056 2025-12-06,03:29:22.000,340,11169047,105165,0,1764991761,13848.728679159998,-1.379585609996866,53042.41882056 2025-12-06,03:29:23.000,340,11168974,105405,0,1764991762,13848.634370819993,-1.273848659999203,53042.34894936 2025-12-06,03:29:24.000,340,11168974,105125,0,1764991763,13848.506380929997,-1.16811171000154,53042.327988 2025-12-06,03:29:25.000,340,11169007,105205,0,1764991764,13848.425545209997,-1.0905712800013134,53042.27907816 2025-12-06,03:29:26.000,340,11168943,105325,0,1764991765,13848.311027939992,-0.9918834599957336,53042.25112968 2025-12-06,03:29:27.000,340,11169043,105765,0,1764991766,13848.243664839996,-0.9495886799995787,53042.25112968 2025-12-06,03:29:28.000,340,11169011,105085,0,1764991767,13848.13588388,-0.8509008600012749,53042.16728424001 2025-12-06,03:29:29.000,340,11169024,105445,0,1764991768,13848.05504816,-0.7592621700023301,53042.15331 2025-12-06,03:29:30.000,340,11168995,105445,0,1764991769,13848.07525709,461.16317759999947,53042.11837440001 2025-12-06,03:29:31.000,340,11169058,105325,0,1764991770,13848.03483923,-0.5830339199965238,53042.16728424001 2025-12-06,03:29:32.000,340,11168912,105485,0,1764991771,13848.001157679995,-0.44205132000206504,53042.076451680005 2025-12-06,03:29:33.000,340,11168971,105005,0,1764991772,13848.04831184999,461.4874375799991,53042.06247744 2025-12-06,03:29:34.000,340,11168930,105445,0,1764991773,13848.05504816,-0.20238090000202646,53042.05549032 2025-12-06,03:29:35.000,340,11168955,105245,0,1764991774,13848.11567495,-0.10369307999644661,53042.0834388 2025-12-06,03:29:36.000,340,11169022,105085,0,1764991775,13848.169565429991,0.009093000000575557,53042.0135676 2025-12-06,03:29:37.000,340,11168950,105485,0,1764991776,13848.263873769996,0.10073168999952031,53042.0135676 2025-12-06,03:29:38.000,340,11169040,105245,0,1764991777,13848.317764250001,462.0584171099981,53041.957670640004 2025-12-06,03:29:39.000,340,11169069,105365,0,1764991778,13848.445754139997,0.3051564600027632,53041.929722160006 2025-12-06,03:29:40.000,340,11169006,105245,0,1764991779,13848.553535099993,462.24874362000264,53041.929722160006 2025-12-06,03:29:41.000,340,11168996,105445,0,1764991780,13848.661316059988,0.4249916699991445,53041.8738252 2025-12-06,03:29:42.000,340,11168986,105445,0,1764991781,13848.809514879998,0.5236794900047244,53041.88779944 2025-12-06,03:29:43.000,340,11169021,105245,0,1764991782,13848.910559529999,0.5871216599989566,53041.90177368001 2025-12-06,03:29:44.000,340,11169059,105405,0,1764991783,13849.0924399,0.6294164400023874,53041.86683808 2025-12-06,03:29:45.000,340,11169035,105485,0,1764991784,13849.22716609999,0.6576129599998239,53041.79696688 2025-12-06,03:29:46.000,340,11168976,104965,0,1764991785,13849.41578278,0.6999077400032547,53041.741069920005 2025-12-06,03:29:47.000,340,11169026,105285,0,1764991786,13849.570717909992,0.714006000001973,53041.71312144001 2025-12-06,03:29:48.000,340,11168958,105245,0,1764991787,13849.772807209993,0.7422025199994096,53041.741069920005 2025-12-06,03:29:49.000,340,11169038,105525,0,1764991788,13849.867115549998,0.6928586100038956,53041.65722448 2025-12-06,03:29:50.000,340,11169019,105285,0,1764991789,13850.062468539989,0.6364655700017465,53041.594340400006 2025-12-06,03:29:51.000,340,11169029,105285,0,1764991790,13850.24434890999,0.60826905000431,53041.60831464 2025-12-06,03:29:52.000,340,11168955,105445,0,1764991791,13850.33192094,0.5236794900047244,53041.594340400006 2025-12-06,03:29:53.000,340,11168969,105325,0,1764991792,13850.45317452,0.46023732000321615,53041.53145632 2025-12-06,03:29:54.000,340,11169062,105285,0,1764991793,13850.587900719991,0.3404021099995589,53041.51748208001 2025-12-06,03:29:55.000,340,11169063,105365,0,1764991794,13850.736099540001,0.1994195099978242,53041.426649520006 2025-12-06,03:29:56.000,340,11168979,105285,0,1764991795,13850.884298359997,0.10073168999952031,53041.39870104001 2025-12-06,03:29:57.000,340,11168949,105485,0,1764991796,13851.045969799998,-0.0825456899983692,53041.405688160005 2025-12-06,03:29:58.000,340,11169033,105405,0,1764991797,13851.234586479994,-0.27287219999561785,53041.33581696 2025-12-06,03:29:59.000,340,11168964,105365,0,1764991798,13851.36257636999,-0.49844435999693815,53041.258958640006 2025-12-06,03:30:00.000,340,11169002,105125,0,1764991799,13851.50403887999,-0.6182795700005954,53041.258958640006 2025-12-06,03:30:01.000,340,11168975,105245,0,1764991800,13851.66571031999,-0.8015569499984849,53041.21703592 2025-12-06,03:30:02.000,340,11168971,105445,0,1764991801,13851.800436519996,-0.9566378099989379,53041.189087440005 2025-12-06,03:30:03.000,340,11168942,105245,0,1764991802,13851.948635339992,-1.11876779999875,53041.12620336 2025-12-06,03:30:04.000,340,11168984,105485,0,1764991803,13852.096834160002,-1.2386030099951313,53041.09825488 2025-12-06,03:30:05.000,340,11168987,105245,0,1764991804,13852.238296670002,-1.379585609996866,53041.12620336 2025-12-06,03:30:06.000,340,11169059,105325,0,1764991805,13852.373022869993,-1.435978649999015,53041.12620336 2025-12-06,03:30:07.000,340,11168978,105405,0,1764991806,13852.521221689989,-1.485322560001805,53041.119216240004 2025-12-06,03:30:08.000,340,11168981,105325,0,1764991807,13852.62900265,460.3172820000036,53041.13319048001 2025-12-06,03:30:09.000,340,11169053,105405,0,1764991808,13852.76372884999,-1.5558138599953963,53041.11222912001 2025-12-06,03:30:10.000,340,11169030,105325,0,1764991809,13852.83109195,-1.6051577699981863,53041.05633216 2025-12-06,03:30:11.000,340,11168947,105365,0,1764991810,13852.98602707999,-1.6333542899956228,53041.105242 2025-12-06,03:30:12.000,340,11169049,105485,0,1764991811,13853.066862799991,-1.6545016800009762,53041.11222912001 2025-12-06,03:30:13.000,340,11168993,105285,0,1764991812,13853.181380069997,-1.7249929800018435,53041.16113896001 2025-12-06,03:30:14.000,340,11168966,105365,0,1764991813,13853.302633649997,-1.8166316700007883,53041.140177600006 2025-12-06,03:30:15.000,340,11169021,105725,0,1764991814,13853.390205679993,-1.8941721000010148,53041.16113896001 2025-12-06,03:30:16.000,340,11168985,105365,0,1764991815,13853.545140809998,-1.9717125300012412,53041.23101016001 2025-12-06,03:30:17.000,340,11169038,105245,0,1764991816,13853.612503909993,-2.0351546999954735,53041.22402304 2025-12-06,03:30:18.000,340,11169047,105325,0,1764991817,13853.78091165999,-2.0985968699969817,53041.2449844 2025-12-06,03:30:19.000,340,11168934,105365,0,1764991818,13853.84153844999,-2.1408916500004125,53041.32882984001 2025-12-06,03:30:20.000,340,11168981,105285,0,1764991819,13853.90890155,-2.1902355599959265,53041.33581696 2025-12-06,03:30:21.000,340,11169021,105285,0,1764991820,13853.976264649995,-2.1902355599959265,53041.37773968001 2025-12-06,03:30:22.000,340,11169035,105085,0,1764991821,13854.07057299,-2.2466285999980755,53041.454598000004 2025-12-06,03:30:23.000,340,11168977,105445,0,1764991822,13854.13119978,-2.225481209999998,53041.46857224001 2025-12-06,03:30:24.000,340,11169074,105365,0,1764991823,13854.2120355,-2.2325303399993572,53041.48254648 2025-12-06,03:30:25.000,340,11169071,105365,0,1764991824,13854.286134909991,-2.2325303399993572,53041.51748208001 2025-12-06,03:30:26.000,340,11169031,105405,0,1764991825,13854.326552769991,-2.21138295000128,53041.643250240006 2025-12-06,03:30:27.000,340,11168997,105445,0,1764991826,13854.434333730002,-2.169088169997849,53041.692160080005 2025-12-06,03:30:28.000,340,11169045,105085,0,1764991827,13854.454542660002,-2.16203903999849,53041.77600552 2025-12-06,03:30:29.000,340,11169026,105205,0,1764991828,13854.474751590002,-2.1408916500004125,53041.88779944 2025-12-06,03:30:30.000,340,11168964,105085,0,1764991829,13854.508433139992,-2.0985968699969817,53041.91574792 2025-12-06,03:30:31.000,340,11168915,105445,0,1764991830,13854.569059929992,-2.006958179998037,53042.00658048 2025-12-06,03:30:32.000,340,11169070,105245,0,1764991831,13854.636423030002,-1.964663400001882,53042.027541840005 2025-12-06,03:30:33.000,340,11168996,105525,0,1764991832,13854.676840890002,-1.8871229700016556,53042.13234864 2025-12-06,03:30:34.000,340,11168977,105285,0,1764991833,13854.717258749988,-1.7743368899973575,53042.18125848 2025-12-06,03:30:35.000,340,11168967,105285,0,1764991834,13854.771149229993,-1.640403420002258,53042.30702664001 2025-12-06,03:30:36.000,340,11169081,105005,0,1764991835,13854.750940299993,-1.5064699499998824,53042.35593648001 2025-12-06,03:30:37.000,340,11168982,105125,0,1764991836,13854.818303399989,-1.428929519999656,53042.44676904 2025-12-06,03:30:38.000,340,11169030,105445,0,1764991837,13854.845248639998,-1.2456521400017664,53042.51664024 2025-12-06,03:30:39.000,340,11169022,105085,0,1764991838,13854.912611739994,-1.1046695400000317,53042.579524320005 2025-12-06,03:30:40.000,340,11168974,105365,0,1764991839,13854.953029599994,-0.9354904200008605,53042.68433112 2025-12-06,03:30:41.000,340,11169032,105445,0,1764991840,13855.033865319994,-0.7945078199991258,53042.73324096 2025-12-06,03:30:42.000,340,11168989,105405,0,1764991841,13855.094492109994,-0.646476089998032,53042.80311216 2025-12-06,03:30:43.000,340,11169004,105285,0,1764991842,13855.18206413999,-0.44205132000206504,53042.90093184 2025-12-06,03:30:44.000,340,11168951,105405,0,1764991843,13855.28310878999,-0.2869704600016121,53043.08958408 2025-12-06,03:30:45.000,340,11169024,105405,0,1764991844,13855.35047189,-0.11779133999516489,53043.0616356 2025-12-06,03:30:46.000,340,11169073,105165,0,1764991845,13855.458252849996,-0.03320177999557927,53043.14548104001 2025-12-06,03:30:47.000,340,11169033,105445,0,1764991846,13855.545824879991,0.10778081999887945,53043.27124920001 2025-12-06,03:30:48.000,340,11169031,105365,0,1764991847,13855.599715359996,0.22761603000253672,53043.32714616 2025-12-06,03:30:49.000,340,11168993,105245,0,1764991848,13855.761386799997,0.37564776000363054,53043.40400448 2025-12-06,03:30:50.000,340,11169011,105165,0,1764991849,13855.869167759993,0.4390899299978628,53043.47387568 2025-12-06,03:30:51.000,340,11169063,105085,0,1764991850,13856.003893959998,0.5871216599989566,53043.550734 2025-12-06,03:30:52.000,340,11168941,105285,0,1764991851,13856.077993369989,0.714006000001973,53043.66252792 2025-12-06,03:30:53.000,340,11168987,105365,0,1764991852,13856.185774329999,462.67169142000057,53043.6904764 2025-12-06,03:30:54.000,340,11169021,105365,0,1764991853,13856.273346359994,0.974823810000089,53043.7603476 2025-12-06,03:30:55.000,340,11169071,105245,0,1764991854,13856.32723684,1.1017081500031054,53043.94899984 2025-12-06,03:30:56.000,340,11168957,105485,0,1764991855,13856.38786363,1.2567890100035584,53043.92803848 2025-12-06,03:30:57.000,340,11169069,105205,0,1764991856,13856.44175410999,1.3766242199999397,53044.05380664 2025-12-06,03:30:58.000,340,11169076,105245,0,1764991857,13856.50238089999,463.33430963999854,53044.158613440006 2025-12-06,03:30:59.000,340,11168940,105205,0,1764991858,13856.52258982999,1.5951472500019008,53044.27040736001 2025-12-06,03:31:00.000,340,11169069,105525,0,1764991859,13856.515853519995,1.65154029000405,53044.29835584001 2025-12-06,03:31:01.000,340,11168987,105005,0,1764991860,13856.596689239996,1.7502281100023538,53044.34726568001 2025-12-06,03:31:02.000,340,11169072,104925,0,1764991861,13856.62363447999,1.8066211500045029,53044.40316264 2025-12-06,03:31:03.000,340,11168956,105245,0,1764991862,13856.751624370001,1.8348176700019394,53044.542905040005 2025-12-06,03:31:04.000,340,11169033,105405,0,1764991863,13856.812251160001,1.8418668000012985,53044.542905040005 2025-12-06,03:31:05.000,340,11168977,105165,0,1764991864,13856.852669020001,463.70791353000095,53044.598802 2025-12-06,03:31:06.000,340,11169020,105245,0,1764991865,13856.913295810002,1.8771124499980942,53044.62675048 2025-12-06,03:31:07.000,340,11169085,105125,0,1764991866,13857.041285699997,1.8982598400034476,53044.68963456 2025-12-06,03:31:08.000,340,11168975,105165,0,1764991867,13857.074967250002,1.8771124499980942,53044.74553152 2025-12-06,03:31:09.000,340,11169036,105285,0,1764991868,13857.189484519993,1.8348176700019394,53044.82238984001 2025-12-06,03:31:10.000,340,11169077,105445,0,1764991869,13857.216429759988,1.813670280003862,53044.79444136 2025-12-06,03:31:11.000,340,11169043,105405,0,1764991870,13857.243374999998,1.7502281100023538,53044.87129968001 2025-12-06,03:31:12.000,340,11168998,105205,0,1764991871,13857.270320239993,1.707933329998923,53044.87129968001 2025-12-06,03:31:13.000,340,11168989,105325,0,1764991872,13857.250111309993,1.6444911600046908,53044.87129968001 2025-12-06,03:31:14.000,340,11168964,105165,0,1764991873,13857.256847619989,1.5669507300044643,53044.93418376 2025-12-06,03:31:15.000,340,11168939,105325,0,1764991874,13857.277056549989,1.4894103000042378,53044.92020952001 2025-12-06,03:31:16.000,340,11169020,105165,0,1764991875,13857.283792859998,1.4400663900014479,53045.0529648 2025-12-06,03:31:17.000,340,11169089,105285,0,1764991876,13857.290529169994,1.3625259600012214,53045.00405496 2025-12-06,03:31:18.000,340,11169065,105405,0,1764991877,13857.223166069998,1.3484277000025031,53045.03200344 2025-12-06,03:31:19.000,340,11168977,105205,0,1764991878,13857.182748209998,1.2708872700022766,53045.03899056001 2025-12-06,03:31:20.000,340,11169012,105325,0,1764991879,13857.128857729993,1.2708872700022766,53045.07392616 2025-12-06,03:31:21.000,340,11169040,105445,0,1764991880,13857.128857729993,1.2074451000007684,53045.08091328 2025-12-06,03:31:22.000,340,11169102,105245,0,1764991881,13856.973922600002,1.1440029299992602,53045.06693904001 2025-12-06,03:31:23.000,340,11169072,105365,0,1764991882,13856.893086880002,1.073511629998393,53045.08790040001 2025-12-06,03:31:24.000,340,11168980,105365,0,1764991883,13856.792042230001,1.0453151100009563,53045.08091328 2025-12-06,03:31:25.000,340,11169068,105445,0,1764991884,13856.664052339991,0.9959711999981664,53045.08091328 2025-12-06,03:31:26.000,340,11169084,105205,0,1764991885,13856.50911721,0.9607255500013707,53045.10187464 2025-12-06,03:31:27.000,340,11168991,105245,0,1764991886,13856.313764219994,0.9466272900026524,53045.094887520005 2025-12-06,03:31:28.000,340,11169061,105285,0,1764991887,13856.185774329999,0.9043325099992217,53045.094887520005 2025-12-06,03:31:29.000,340,11168965,105445,0,1764991888,13855.909585619993,0.8620377300030668,53045.15078448 2025-12-06,03:31:30.000,340,11169076,105125,0,1764991889,13855.673814770002,0.8267920799989952,53045.15777160001 2025-12-06,03:31:31.000,340,11169006,105325,0,1764991890,13855.464989159991,0.8056446900009178,53045.08091328 2025-12-06,03:31:32.000,340,11169035,104605,0,1764991891,13855.22248199999,0.7774481700034812,53045.143797360004 2025-12-06,03:31:33.000,340,11169022,105445,0,1764991892,13855.00018376999,462.6012001199997,53045.122836 2025-12-06,03:31:34.000,340,11169081,105445,0,1764991893,13854.811567089993,0.7844973000028403,53045.094887520005 2025-12-06,03:31:35.000,340,11168979,105165,0,1764991894,13854.616214100002,0.7563007799981278,53045.08790040001 2025-12-06,03:31:36.000,340,11169030,105245,0,1764991895,13854.380443249996,0.7422025199994096,53045.108861759996 2025-12-06,03:31:37.000,340,11169010,105325,0,1764991896,13854.16488132999,0.7422025199994096,53045.08091328 2025-12-06,03:31:38.000,340,11169067,105125,0,1764991897,13853.96279202999,0.7563007799981278,53045.03899056001 2025-12-06,03:31:39.000,340,11169058,105445,0,1764991898,13853.82806583,0.7422025199994096,53045.045977680005 2025-12-06,03:31:40.000,340,11169060,105165,0,1764991899,13853.659658079989,0.7774481700034812,53045.01802920001 2025-12-06,03:31:41.000,340,11169005,105085,0,1764991900,13853.565349739998,0.7703990400041221,53044.96213224 2025-12-06,03:31:42.000,340,11169073,105325,0,1764991901,13853.437359850002,0.7985955600015586,53044.9830936 2025-12-06,03:31:43.000,340,11169082,105365,0,1764991902,13853.309369959992,0.7774481700034812,53044.95514512 2025-12-06,03:31:44.000,340,11169011,105285,0,1764991903,13853.174643760001,0.7774481700034812,53044.941170879996 2025-12-06,03:31:45.000,340,11168980,105165,0,1764991904,13853.05339018,0.7351533900000504,53044.89226104 2025-12-06,03:31:46.000,340,11169043,105325,0,1764991905,13852.95234553,0.714006000001973,53044.88527392 2025-12-06,03:31:47.000,340,11168966,105485,0,1764991906,13852.89171874,0.6787603499979014,53044.85033832001 2025-12-06,03:31:48.000,340,11169064,105085,0,1764991907,13852.83109195,0.6223673100030283,53044.83636408 2025-12-06,03:31:49.000,340,11169071,105285,0,1764991908,13852.716574679995,0.5518760100021609,53044.86431256 2025-12-06,03:31:50.000,340,11169027,105605,0,1764991909,13852.64921158,0.502532099999371,53044.829376960006 2025-12-06,03:31:51.000,340,11169006,105165,0,1764991910,13852.54143061999,462.31218579000415,53044.78046712001 2025-12-06,03:31:52.000,340,11169000,105405,0,1764991911,13852.453858589994,0.3826968900029897,53044.75251864001 2025-12-06,03:31:53.000,340,11169046,105245,0,1764991912,13852.393231799993,0.39679515000170795,53044.75251864001 2025-12-06,03:31:54.000,340,11169066,105245,0,1764991913,13852.245032979998,0.3897460200023488,53044.74553152 2025-12-06,03:31:55.000,340,11168954,105325,0,1764991914,13852.137252020002,0.39679515000170795,53044.72457016 2025-12-06,03:31:56.000,340,11169009,105165,0,1764991915,13852.042943679997,924.0865938300049,53044.6686732 2025-12-06,03:31:57.000,340,11168984,105285,0,1764991916,13851.908217479991,0.4249916699991445,53044.65469896001 2025-12-06,03:31:58.000,340,11169064,105085,0,1764991917,13851.807172829991,0.4672864500025753,53044.598802 2025-12-06,03:31:59.000,340,11169097,105285,0,1764991918,13851.63202877,0.502532099999371,53044.61277624001 2025-12-06,03:32:00.000,340,11169050,105285,0,1764991919,13851.51077519,0.5166303599980893,53044.57085352 2025-12-06,03:32:01.000,340,11169061,105485,0,1764991920,13851.36257636999,0.5871216599989566,53044.51495656001 2025-12-06,03:32:02.000,340,11168974,105205,0,1764991921,13851.241322789989,0.5307286200040835,53044.51495656001 2025-12-06,03:32:03.000,340,11169018,105245,0,1764991922,13851.120069209988,0.5659742700008792,53044.48002096 2025-12-06,03:32:04.000,340,11169050,105405,0,1764991923,13851.039233490003,0.55892514000152,53044.45207248 2025-12-06,03:32:05.000,340,11169010,105285,0,1764991924,13850.917979910002,0.6012199199976749,53044.38220128 2025-12-06,03:32:06.000,340,11168978,105085,0,1764991925,13850.803462639997,0.6223673100030283,53044.3542528 2025-12-06,03:32:07.000,340,11169018,105085,0,1764991926,13850.688945369991,0.6646620899991831,53044.305342960004 2025-12-06,03:32:08.000,340,11169070,105725,0,1764991927,13850.668736439991,0.6858094800045365,53044.207523280005 2025-12-06,03:32:09.000,340,11169003,105405,0,1764991928,13850.480119759995,0.6999077400032547,53044.158613440006 2025-12-06,03:32:10.000,340,11169014,105085,0,1764991929,13850.439701899995,0.7422025199994096,53044.17258768 2025-12-06,03:32:11.000,340,11169079,105445,0,1764991930,13850.298239389995,0.7351533900000504,53044.10271648001 2025-12-06,03:32:12.000,340,11169021,105285,0,1764991931,13850.23087629,0.7844973000028403,53044.04681952 2025-12-06,03:32:13.000,340,11168982,105285,0,1764991932,13850.102886399989,0.7633499100047629,53043.969961200004 2025-12-06,03:32:14.000,340,11169018,105165,0,1764991933,13849.961423889989,0.7844973000028403,53043.872141520005 2025-12-06,03:32:15.000,340,11169050,105325,0,1764991934,13849.867115549998,0.819742949999636,53043.85118016 2025-12-06,03:32:16.000,340,11169016,105285,0,1764991935,13849.793016139993,0.7915464300021995,53043.79528320001 2025-12-06,03:32:17.000,340,11169002,105525,0,1764991936,13849.698707800002,0.7281042600006913,53043.62759232001 2025-12-06,03:32:18.000,340,11169060,105405,0,1764991937,13849.584190529997,0.6999077400032547,53043.66252792 2025-12-06,03:32:19.000,340,11169035,105325,0,1764991938,13849.476409570001,0.6294164400023874,53043.56470824 2025-12-06,03:32:20.000,340,11169087,105005,0,1764991939,13849.429255399991,0.5800725299995975,53043.50182416 2025-12-06,03:32:21.000,340,11168971,105445,0,1764991940,13849.321474439996,0.502532099999371,53043.39003024001 2025-12-06,03:32:22.000,340,11169031,105365,0,1764991941,13849.24737502999,0.41794253999978537,53043.33413328 2025-12-06,03:32:23.000,340,11168951,105285,0,1764991942,13849.08570358999,0.3685986300042714,53043.26426208001 2025-12-06,03:32:24.000,340,11168985,105325,0,1764991943,13849.04528572999,0.2064686400044593,53043.15945528 2025-12-06,03:32:25.000,340,11169111,105485,0,1764991944,13848.94424107999,0.0795843000014429,53043.0616356 2025-12-06,03:32:26.000,340,11169084,105405,0,1764991945,13848.836460119994,-0.06844742999965092,53042.92888032001 2025-12-06,03:32:27.000,340,11169026,105245,0,1764991946,13848.789305949998,-0.19533176999539137,53042.817086400006 2025-12-06,03:32:28.000,340,11169098,105445,0,1764991947,13848.701733919988,-0.3433634999964852,53042.76817656001 2025-12-06,03:32:29.000,340,11168969,105245,0,1764991948,13848.600689270002,-0.5195917500022915,53042.64240840001 2025-12-06,03:32:30.000,340,11169078,105365,0,1764991949,13848.492908309992,-0.6676234799961094,53042.58651144 2025-12-06,03:32:31.000,340,11168965,105445,0,1764991950,13848.425545209997,-0.8438517300019157,53042.44676904 2025-12-06,03:32:32.000,340,11168996,105285,0,1764991951,13848.324500559997,-0.9848343299963744,53042.30003952 2025-12-06,03:32:33.000,340,11169090,105325,0,1764991952,13848.277346390001,-1.16811171000154,53042.2231812 2025-12-06,03:32:34.000,340,11169070,105125,0,1764991953,13848.250401149991,460.49351025000215,53042.125361520004 2025-12-06,03:32:35.000,340,11169099,105405,0,1764991954,13848.19651067,460.33138026000233,53041.95068352001 2025-12-06,03:32:36.000,340,11169020,104845,0,1764991955,13848.209983289991,-1.6192560299969045,53041.8388896 2025-12-06,03:32:37.000,340,11169091,105005,0,1764991956,13848.230192219991,-1.75318949999928,53041.71312144001 2025-12-06,03:32:38.000,340,11169045,105245,0,1764991957,13848.230192219991,-1.9223686199984513,53041.629276 2025-12-06,03:32:39.000,340,11169077,105485,0,1764991958,13848.270610079991,-2.014007309997396,53041.58036616 2025-12-06,03:32:40.000,340,11169037,105445,0,1764991959,13848.337973180001,-2.0915477399976226,53041.454598000004 2025-12-06,03:32:41.000,340,11169088,105405,0,1764991960,13848.452490449992,-2.169088169997849,53041.34979120001 2025-12-06,03:32:42.000,340,11169046,105125,0,1764991961,13848.560271410002,-2.281874250002147,53041.27293288 2025-12-06,03:32:43.000,340,11169094,105325,0,1764991962,13848.688261299998,-2.3382672899970203,53041.21703592 2025-12-06,03:32:44.000,340,11169047,105445,0,1764991963,13848.870141669999,-2.4158077199972467,53041.11222912001 2025-12-06,03:32:45.000,340,11169099,105485,0,1764991964,13849.06549465999,-2.4087585899978876,53041.04235792001 2025-12-06,03:32:46.000,340,11169057,105325,0,1764991965,13849.260847649995,-2.4087585899978876,53041.0004352 2025-12-06,03:32:47.000,340,11169084,105325,0,1764991966,13849.429255399991,-2.4581025000006775,53040.87466704001 2025-12-06,03:32:48.000,340,11169026,105285,0,1764991967,13849.644817319997,-2.4933481499974732,53040.83274432 2025-12-06,03:32:49.000,340,11169019,105285,0,1764991968,13849.900797099988,-2.5144955399955506,53040.8606928 2025-12-06,03:32:50.000,340,11169062,105085,0,1764991969,13850.150040569999,-2.5708885799976997,53040.853705680005 2025-12-06,03:32:51.000,340,11168985,105565,0,1764991970,13850.3723388,-2.5567903199989814,53040.77684736001 2025-12-06,03:32:52.000,340,11169060,105125,0,1764991971,13850.695681680001,-2.5638394499983406,53040.804795840006 2025-12-06,03:32:53.000,340,11169011,105085,0,1764991972,13850.971870389993,-2.592035969995777,53040.69300192 2025-12-06,03:32:54.000,340,11169055,105325,0,1764991973,13851.254795409994,-2.5567903199989814,53040.67902768001 2025-12-06,03:32:55.000,340,11169001,105245,0,1764991974,13851.53098412,-2.5708885799976997,53040.686014800005 2025-12-06,03:32:56.000,340,11169072,105245,0,1764991975,13851.874535930001,-2.5215446700021857,53040.734924640004 2025-12-06,03:32:57.000,340,11169005,105165,0,1764991976,13852.130515709992,-2.5144955399955506,53040.74889888001 2025-12-06,03:32:58.000,340,11169034,105325,0,1764991977,13852.420177039989,-2.4933481499974732,53040.81178296 2025-12-06,03:32:59.000,340,11169038,105205,0,1764991978,13852.72331098999,-2.436955109995324,53040.74191176 2025-12-06,03:33:00.000,340,11168992,105125,0,1764991979,13853.039917559996,-2.4440042400019593,53040.82575720001 2025-12-06,03:33:01.000,340,11169029,105445,0,1764991980,13853.322842579997,-2.4158077199972467,53040.923576880006 2025-12-06,03:33:02.000,340,11169099,105125,0,1764991981,13853.565349739998,-2.366463810001733,53040.88864128 2025-12-06,03:33:03.000,340,11169065,105485,0,1764991982,13853.875219999994,-2.324169029998302,53040.972486720006 2025-12-06,03:33:04.000,340,11169020,105445,0,1764991983,13854.18509025999,-2.2466285999980755,53040.96549960001 2025-12-06,03:33:05.000,340,11169068,105365,0,1764991984,13854.481487899997,-2.1902355599959265,53041.119216240004 2025-12-06,03:33:06.000,340,11169066,105325,0,1764991985,13854.750940299993,-2.1408916500004125,53041.11222912001 2025-12-06,03:33:07.000,340,11169020,105125,0,1764991986,13855.02039269999,-2.021056439996755,53041.16113896001 2025-12-06,03:33:08.000,340,11169054,105165,0,1764991987,13855.296581409995,-1.964663400001882,53041.26594576 2025-12-06,03:33:09.000,340,11169082,105605,0,1764991988,13855.579506429996,-1.8800738400022965,53041.34979120001 2025-12-06,03:33:10.000,340,11169007,105365,0,1764991989,13855.848958829993,-1.851877319997584,53041.43363664 2025-12-06,03:33:11.000,340,11169127,105445,0,1764991990,13856.172301709994,-1.7179438499952084,53041.454598000004 2025-12-06,03:33:12.000,340,11169004,105285,0,1764991991,13856.42828149,-1.6615508100003353,53041.65023736 2025-12-06,03:33:13.000,340,11169067,105205,0,1764991992,13856.711206510001,-1.5981086399988271,53041.74805704 2025-12-06,03:33:14.000,340,11169032,105405,0,1764991993,13856.980658909997,-1.5487647299960372,53041.86683808 2025-12-06,03:33:15.000,340,11169112,105085,0,1764991994,13857.263583929998,-1.5276173399979598,53041.908760800005 2025-12-06,03:33:16.000,340,11169026,105405,0,1764991995,13857.533036329995,-1.4994208200005232,53042.097413040006 2025-12-06,03:33:17.000,340,11168999,105085,0,1764991996,13857.82269765999,-1.4782734299951699,53042.10440016 2025-12-06,03:33:18.000,340,11169016,105525,0,1764991997,13858.058468509997,-1.5064699499998824,53042.244142560005 2025-12-06,03:33:19.000,340,11169101,105205,0,1764991998,13858.294239360002,-1.5205682099986007,53042.34894936 2025-12-06,03:33:20.000,340,11169033,105485,0,1764991999,13858.482856039998,-1.5135190799992415,53042.481704640006 2025-12-06,03:33:21.000,340,11169032,105365,0,1764992000,13858.664736409999,-1.5135190799992415,53042.5376016 2025-12-06,03:33:22.000,340,11169117,105285,0,1764992001,13858.77925367999,-1.541715599996678,53042.72625384 2025-12-06,03:33:23.000,340,11169101,105405,0,1764992002,13858.83988046999,-1.4994208200005232,53042.76817656001 2025-12-06,03:33:24.000,340,11169114,105165,0,1764992003,13858.913979879995,-1.5840103800001089,53042.817086400006 2025-12-06,03:33:25.000,340,11169026,105445,0,1764992004,13858.954397739995,-1.5699121200013906,53042.90791896001 2025-12-06,03:33:26.000,340,11169140,105445,0,1764992005,13859.00155190999,-1.647452550001617,53043.0616356 2025-12-06,03:33:27.000,340,11169041,105445,0,1764992006,13859.075651319996,-1.7390912400005618,53043.0616356 2025-12-06,03:33:28.000,340,11169103,105285,0,1764992007,13859.1295418,-1.8095825400014292,53043.201378000005 2025-12-06,03:33:29.000,340,11169041,105285,0,1764992008,13859.196904899996,-1.9435160099965287,53043.22233936001 2025-12-06,03:33:30.000,340,11169145,105325,0,1764992009,13859.223850139992,-2.063351220000186,53043.25727496 2025-12-06,03:33:31.000,340,11169021,105365,0,1764992010,13859.304685859992,-2.169088169997849,53043.33413328 2025-12-06,03:33:32.000,340,11169079,105485,0,1764992011,13859.372048960002,-2.3030216400002246,53043.39003024001 2025-12-06,03:33:33.000,340,11169050,105405,0,1764992012,13859.419203129997,-2.38761119999981,53043.41099160001 2025-12-06,03:33:34.000,340,11169060,105245,0,1764992013,13859.446148369992,-2.4933481499974732,53043.4459272 2025-12-06,03:33:35.000,340,11168975,105245,0,1764992014,13859.459620989997,-2.592035969995777,53043.43894008001 2025-12-06,03:33:36.000,340,11169049,105245,0,1764992015,13859.547193019993,-2.6695763999960036,53043.55772112001 2025-12-06,03:33:37.000,340,11169064,105525,0,1764992016,13859.500038849998,-2.7682642200015835,53043.585669600005 2025-12-06,03:33:38.000,340,11169126,105165,0,1764992017,13859.500038849998,-2.8176081299970974,53043.585669600005 2025-12-06,03:33:39.000,340,11169117,104965,0,1764992018,13859.473093610002,-2.852853780001169,53043.6206052 2025-12-06,03:33:40.000,340,11169012,105285,0,1764992019,13859.392257890002,-2.9303942100013955,53043.64855368001 2025-12-06,03:33:41.000,340,11169155,105525,0,1764992020,13859.351840030002,-2.993836379995628,53043.69746352001 2025-12-06,03:33:42.000,340,11169153,105365,0,1764992021,13859.271004310001,458.745326010001,53043.74637336001 2025-12-06,03:33:43.000,340,11169064,105325,0,1764992022,13859.210377520001,-3.113671589999285,53043.74637336001 2025-12-06,03:33:44.000,340,11169041,105125,0,1764992023,13859.116069179996,458.632539930004,53043.73239912 2025-12-06,03:33:45.000,340,11169120,105325,0,1764992024,13859.015024529996,-3.2335067999956664,53043.7603476 2025-12-06,03:33:46.000,340,11169077,105445,0,1764992025,13858.96787036,-3.2969489699971746,53043.76733472001 2025-12-06,03:33:47.000,340,11169070,105605,0,1764992026,13858.81967153999,-3.311047229995893,53043.80925744 2025-12-06,03:33:48.000,340,11169141,105365,0,1764992027,13858.772517369995,458.4633608100048,53043.77432184001 2025-12-06,03:33:49.000,340,11169182,105325,0,1764992028,13858.69841795999,-3.3885876599961193,53043.80925744 2025-12-06,03:33:50.000,340,11169065,105285,0,1764992029,13858.624318549999,-3.4520298299976275,53043.8302188 2025-12-06,03:33:51.000,340,11169024,105125,0,1764992030,13858.570428069994,-3.5084228699997766,53043.80925744 2025-12-06,03:33:52.000,340,11169154,105165,0,1764992031,13858.469383419993,-3.578914170000644,53043.90707712 2025-12-06,03:33:53.000,340,11169060,105365,0,1764992032,13858.422229249998,-3.628258079996158,53043.80925744 2025-12-06,03:33:54.000,340,11169047,105285,0,1764992033,13858.354866149988,-3.741044160000456,53043.81624456001 2025-12-06,03:33:55.000,340,11169104,105445,0,1764992034,13858.274030430002,-3.88907589000155,53043.81624456001 2025-12-06,03:33:56.000,340,11169127,105285,0,1764992035,13858.233612570002,-3.9807145800004946,53043.823231680006 2025-12-06,03:33:57.000,340,11169045,105165,0,1764992036,13858.119095299997,-4.100549789996876,53043.86515440001 2025-12-06,03:33:58.000,340,11169117,105125,0,1764992037,13858.071941130002,-4.206286740001815,53043.823231680006 2025-12-06,03:33:59.000,340,11169042,105285,0,1764992038,13857.991105410001,-4.319072819998837,53043.83720592 2025-12-06,03:34:00.000,340,11169156,105325,0,1764992039,13857.937214929996,-4.333171079997555,53043.79528320001 2025-12-06,03:34:01.000,340,11169064,105165,0,1764992040,13857.86985183,-4.326121949998196,53043.79528320001 2025-12-06,03:34:02.000,340,11169143,105405,0,1764992041,13857.78227979999,-4.319072819998837,53043.91406424001 2025-12-06,03:34:03.000,340,11169139,105405,0,1764992042,13857.654289909995,457.5187773900034,53043.86515440001 2025-12-06,03:34:04.000,340,11169099,105805,0,1764992043,13857.553245259995,-4.2344832599992515,53043.90707712 2025-12-06,03:34:05.000,340,11169050,105445,0,1764992044,13857.51956370999,-4.100549789996876,53043.88611576 2025-12-06,03:34:06.000,340,11169151,105245,0,1764992045,13857.425255369999,-3.9666163200017763,53043.990922560006 2025-12-06,03:34:07.000,340,11169156,105285,0,1764992046,13857.344419649999,-3.8256337200000416,53043.969961200004 2025-12-06,03:34:08.000,340,11169077,105085,0,1764992047,13857.277056549989,-3.6564546000008704,53044.06079376001 2025-12-06,03:34:09.000,340,11169129,105445,0,1764992048,13857.216429759988,-3.4943246100010583,53044.10970360001 2025-12-06,03:34:10.000,340,11169164,105365,0,1764992049,13857.095176180002,-3.2546541900010197,53044.074768 2025-12-06,03:34:11.000,340,11169049,105165,0,1764992050,13856.987395219992,-3.0431802899984177,53044.13066496001 2025-12-06,03:34:12.000,340,11169036,105245,0,1764992051,13856.872877950002,-2.7823624800003017,53044.17957480001 2025-12-06,03:34:13.000,340,11169139,105085,0,1764992052,13856.765096989991,-2.486299019998114,53044.31931720001 2025-12-06,03:34:14.000,340,11169131,105205,0,1764992053,13856.596689239996,-2.260726859996794,53044.2843816 2025-12-06,03:34:15.000,340,11169056,105405,0,1764992054,13856.475435659995,921.6546439800004,53044.34027856 2025-12-06,03:34:16.000,340,11169138,105445,0,1764992055,13856.40133624999,-1.7108947199958493,53044.36123992 2025-12-06,03:34:17.000,340,11169082,105245,0,1764992056,13856.232928499994,-1.4782734299951699,53044.38220128 2025-12-06,03:34:18.000,340,11169074,105205,0,1764992057,13856.118411229989,-1.2315538799957721,53044.44508536001 2025-12-06,03:34:19.000,340,11169136,105285,0,1764992058,13856.024102889998,-1.1046695400000317,53044.4590596 2025-12-06,03:34:20.000,340,11169064,105325,0,1764992059,13855.896113000003,-0.9777851999970153,53044.39617552001 2025-12-06,03:34:21.000,340,11169188,105285,0,1764992060,13855.734441560002,-0.9143430299955071,53044.41713688001 2025-12-06,03:34:22.000,340,11169159,105765,0,1764992061,13855.646869529992,-0.9143430299955071,53044.41014976 2025-12-06,03:34:23.000,340,11169158,105365,0,1764992062,13855.498670709996,-0.8861465099980705,53044.424124000005 2025-12-06,03:34:24.000,340,11169072,105285,0,1764992063,13855.417834989996,-0.9002447699967888,53044.34027856 2025-12-06,03:34:25.000,340,11169114,105405,0,1764992064,13855.357208199996,-0.9848343299963744,53044.31233008 2025-12-06,03:34:26.000,340,11169056,105245,0,1764992065,13855.35047189,-1.0059817200017278,53044.2843816 2025-12-06,03:34:27.000,340,11169133,105165,0,1764992066,13855.2898451,-1.06942388999596,53044.26342024 2025-12-06,03:34:28.000,340,11169081,105485,0,1764992067,13855.276372479995,-1.1610625800021808,53044.24944600001 2025-12-06,03:34:29.000,340,11169098,105285,0,1764992068,13855.276372479995,-1.1892590999996173,53044.17258768 2025-12-06,03:34:30.000,340,11169132,105325,0,1764992069,13855.336999269995,-1.2667995299998438,53044.207523280005 2025-12-06,03:34:31.000,340,11169139,105405,0,1764992070,13855.316790339995,-1.330241700001352,53044.17957480001 2025-12-06,03:34:32.000,340,11169043,105365,0,1764992071,13855.417834989996,-1.3443399600000703,53044.10271648001 2025-12-06,03:34:33.000,340,11169090,105085,0,1764992072,13855.458252849996,-1.3161434399953578,53044.13066496001 2025-12-06,03:34:34.000,340,11169086,105245,0,1764992073,13855.559297499996,-1.3161434399953578,53044.088742240005 2025-12-06,03:34:35.000,340,11169114,105285,0,1764992074,13855.559297499996,-1.3443399600000703,53044.03284528001 2025-12-06,03:34:36.000,340,11169047,104885,0,1764992075,13855.579506429996,-1.330241700001352,53043.990922560006 2025-12-06,03:34:37.000,340,11169102,105165,0,1764992076,13855.512143330001,-1.330241700001352,53044.074768 2025-12-06,03:34:38.000,340,11169162,105245,0,1764992077,13855.559297499996,-1.3231925700019929,53044.06778088 2025-12-06,03:34:39.000,340,11169155,105125,0,1764992078,13855.485198089991,460.57809981000173,53044.158613440006 2025-12-06,03:34:40.000,340,11169082,105325,0,1764992079,13855.38415343999,-1.2315538799957721,53044.1446392 2025-12-06,03:34:41.000,340,11169135,105325,0,1764992080,13855.33026296,-1.1469643199961865,53044.15162632001 2025-12-06,03:34:42.000,340,11169122,105205,0,1764992081,13855.235954619995,-1.11876779999875,53044.2145104 2025-12-06,03:34:43.000,340,11169091,105325,0,1764992082,13855.14838259,-1.020079980000446,53044.207523280005 2025-12-06,03:34:44.000,340,11169081,105325,0,1764992083,13855.04733794,-0.9495886799995787,53044.305342960004 2025-12-06,03:34:45.000,340,11169150,105285,0,1764992084,13854.878930189989,-0.8720482499993523,53044.24245888 2025-12-06,03:34:46.000,340,11169090,105325,0,1764992085,13854.737467679988,-0.7874586899997666,53044.2843816 2025-12-06,03:34:47.000,340,11169136,105445,0,1764992086,13854.575796240002,-0.7099182599995402,53044.305342960004 2025-12-06,03:34:48.000,340,11169176,105365,0,1764992087,13854.427597419992,-0.5900830499958829,53044.38220128 2025-12-06,03:34:49.000,340,11169095,105205,0,1764992088,13854.17161764,-0.4561495800007833,53044.375214160005 2025-12-06,03:34:50.000,340,11169115,105245,0,1764992089,13854.016682509995,-0.3715600200011977,53044.39617552001 2025-12-06,03:34:51.000,340,11169145,105245,0,1764992090,13853.90890155,-0.23057741999946302,53044.44508536001 2025-12-06,03:34:52.000,340,11169107,105165,0,1764992091,13853.713548559994,-0.06844742999965092,53044.473033840004 2025-12-06,03:34:53.000,340,11169124,105085,0,1764992092,13853.511459259993,0.09368256000016117,53044.44508536001 2025-12-06,03:34:54.000,340,11169069,105085,0,1764992093,13853.329578889992,0.23466516000189586,53044.48002096 2025-12-06,03:34:55.000,340,11169157,105085,0,1764992094,13853.242006859997,0.39679515000170795,53044.50098232 2025-12-06,03:34:56.000,340,11169117,105365,0,1764992095,13853.03318125,0.5166303599980893,53044.48700808001 2025-12-06,03:34:57.000,340,11169167,105125,0,1764992096,13852.91192767,0.6364655700017465,53044.48002096 2025-12-06,03:34:58.000,340,11169145,104925,0,1764992097,13852.80414670999,0.7281042600006913,53044.4590596 2025-12-06,03:34:59.000,340,11169079,105245,0,1764992098,13852.716574679995,0.8549886000037077,53044.424124000005 2025-12-06,03:35:00.000,340,11169064,105525,0,1764992099,13852.66942051,0.8972833799998625,53044.40316264 2025-12-06,03:35:01.000,340,11169141,105365,0,1764992100,13852.595321099994,0.9325290300039342,53044.40316264 2025-12-06,03:35:02.000,340,11169063,105285,0,1764992101,13852.60205740999,0.9677746800007299,53044.33329144 2025-12-06,03:35:03.000,340,11169137,105285,0,1764992102,13852.58184847999,0.9395781600032933,53044.31233008 2025-12-06,03:35:04.000,340,11169129,105085,0,1764992103,13852.60205740999,0.9607255500013707,53044.23547176 2025-12-06,03:35:05.000,340,11169186,105125,0,1764992104,13852.635738959994,0.9677746800007299,53044.22848464001 2025-12-06,03:35:06.000,340,11169077,105325,0,1764992105,13852.64921158,0.9607255500013707,53044.16560056 2025-12-06,03:35:07.000,340,11169073,105325,0,1764992106,13852.64247526999,0.9395781600032933,53044.08175512001 2025-12-06,03:35:08.000,340,11169087,105165,0,1764992107,13852.615530029994,0.869086860002426,53044.01188392001 2025-12-06,03:35:09.000,340,11169165,105565,0,1764992108,13852.54143061999,0.7633499100047629,53043.90009 2025-12-06,03:35:10.000,340,11169095,105405,0,1764992109,13852.507749069999,0.6717112199985422,53043.8302188 2025-12-06,03:35:11.000,340,11169147,105445,0,1764992110,13852.379759179988,0.5377777500034426,53043.74637336001 2025-12-06,03:35:12.000,340,11169150,105325,0,1764992111,13852.251769289993,0.37564776000363054,53043.67650216001 2025-12-06,03:35:13.000,340,11169061,105925,0,1764992112,13852.137252020002,0.19237037999846507,53043.52278552 2025-12-06,03:35:14.000,340,11169101,105085,0,1764992113,13852.056416300002,-0.054349170000932645,53043.43894008001 2025-12-06,03:35:15.000,340,11169142,105445,0,1764992114,13851.914953790001,-0.27992133000225294,53043.320159040006 2025-12-06,03:35:16.000,340,11169078,105325,0,1764992115,13851.807172829991,-0.5548373999990872,53043.18740376 2025-12-06,03:35:17.000,340,11169047,105405,0,1764992116,13851.638765079995,-0.8790973799987114,53043.08958408 2025-12-06,03:35:18.000,340,11169140,105245,0,1764992117,13851.497302569995,-1.1399151899968274,53042.90093184 2025-12-06,03:35:19.000,340,11169106,104925,0,1764992118,13851.40299422999,-1.4500769099977333,53042.71926672001 2025-12-06,03:35:20.000,340,11169037,105565,0,1764992119,13851.261531719989,-1.7108947199958493,53042.62144704001 2025-12-06,03:35:21.000,340,11169040,105125,0,1764992120,13851.167223379998,-1.9717125300012412,53042.44676904 2025-12-06,03:35:22.000,340,11169080,105125,0,1764992121,13851.093123969993,-2.260726859996794,53042.327988 2025-12-06,03:35:23.000,340,11169089,105245,0,1764992122,13850.897770980002,-2.5003972799968324,53042.23016832 2025-12-06,03:35:24.000,340,11169098,105285,0,1764992123,13850.830407879992,-2.7118711799994344,53042.06247744 2025-12-06,03:35:25.000,340,11169112,105725,0,1764992124,13850.688945369991,458.90040687000146,53041.93670928 2025-12-06,03:35:26.000,340,11169119,105165,0,1764992125,13850.587900719991,-3.106622459999926,53041.86683808 2025-12-06,03:35:27.000,340,11169155,105165,0,1764992126,13850.46664713999,-3.2969489699971746,53041.72709568 2025-12-06,03:35:28.000,340,11169068,105085,0,1764992127,13850.318448319995,-3.473177219995705,53041.594340400006 2025-12-06,03:35:29.000,340,11169118,105205,0,1764992128,13850.24434890999,-3.635307209995517,53041.426649520006 2025-12-06,03:35:30.000,340,11169101,104805,0,1764992129,13850.14330425999,-3.8044863300019642,53041.39870104001 2025-12-06,03:35:31.000,340,11169058,105245,0,1764992130,13850.075941159994,-3.9243215399983455,53041.237997280004 2025-12-06,03:35:32.000,340,11169061,105285,0,1764992131,13850.015314369994,-4.0794023999987985,53041.16113896001 2025-12-06,03:35:33.000,340,11169107,105165,0,1764992132,13849.941214959988,-4.213335870001174,53041.021396560005 2025-12-06,03:35:34.000,340,11169123,105285,0,1764992133,13849.880588169988,-4.2908763000014005,53041.0004352 2025-12-06,03:35:35.000,340,11169041,104965,0,1764992134,13849.894060789993,457.4200895699978,53040.853705680005 2025-12-06,03:35:36.000,340,11169034,105285,0,1764992135,13849.934478649993,457.3707456600023,53040.783834480004 2025-12-06,03:35:37.000,340,11169071,105165,0,1764992136,13849.900797099988,-4.4459571600018535,53040.79780872001 2025-12-06,03:35:38.000,340,11169094,105245,0,1764992137,13849.968160199998,-4.481202809998649,53040.67902768001 2025-12-06,03:35:39.000,340,11169059,105365,0,1764992138,13850.028786989998,-4.537595850000798,53040.60915648001 2025-12-06,03:35:40.000,340,11169135,105205,0,1764992139,13850.075941159994,-4.572841499997594,53040.60216936 2025-12-06,03:35:41.000,340,11169058,105445,0,1764992140,13850.170249499999,-4.622185410000384,53040.56024664001 2025-12-06,03:35:42.000,340,11169060,105205,0,1764992141,13850.22413997999,-4.713824099999329,53040.5462724 2025-12-06,03:35:43.000,340,11169030,105085,0,1764992142,13850.29150308,-4.791364529999555,53040.5462724 2025-12-06,03:35:44.000,340,11169034,105405,0,1764992143,13850.38581141999,-4.847757570001704,53040.4764012 2025-12-06,03:35:45.000,340,11169142,105285,0,1764992144,13850.41275666,-4.8830032199985,53040.518323920005 2025-12-06,03:35:46.000,340,11169051,105205,0,1764992145,13850.49359238,-4.939396260000649,53040.50434968 2025-12-06,03:35:47.000,340,11169028,105285,0,1764992146,13850.54748285999,-4.988740169996163,53040.53229816 2025-12-06,03:35:48.000,340,11169105,105245,0,1764992147,13850.59463703,-4.946445390000008,53040.518323920005 2025-12-06,03:35:49.000,340,11169070,105285,0,1764992148,13850.648527509991,-4.974641909997445,53040.55325952 2025-12-06,03:35:50.000,340,11169144,105165,0,1764992149,13850.675472750001,-4.9675927799980855,53040.63011784001 2025-12-06,03:35:51.000,340,11169091,105445,0,1764992150,13850.709154299991,-4.939396260000649,53040.60216936 2025-12-06,03:35:52.000,340,11169081,105285,0,1764992151,13850.776517400001,-4.904150609996577,53040.70697616001 2025-12-06,03:35:53.000,340,11169003,105365,0,1764992152,13850.870825739992,-4.8830032199985,53040.755886000006 2025-12-06,03:35:54.000,340,11169162,105365,0,1764992153,13850.978606700002,-4.8125119199976325,53040.74191176 2025-12-06,03:35:55.000,340,11169077,105405,0,1764992154,13851.052706109993,-4.742020619996765,53040.804795840006 2025-12-06,03:35:56.000,340,11169068,105525,0,1764992155,13851.147014449998,-4.678578449995257,53040.83973144 2025-12-06,03:35:57.000,340,11169036,105245,0,1764992156,13851.281740649989,-4.586939759996312,53040.8606928 2025-12-06,03:35:58.000,340,11169026,105405,0,1764992157,13851.42993947,-4.52349759000208,53040.99344808001 2025-12-06,03:35:59.000,340,11169118,105485,0,1764992158,13851.53098412,-4.3966132499990636,53040.923576880006 2025-12-06,03:36:00.000,340,11168999,105205,0,1764992159,13851.598347219995,-4.29792543000076,53041.04235792001 2025-12-06,03:36:01.000,340,11169095,105445,0,1764992160,13851.72633710999,-4.206286740001815,53041.05633216 2025-12-06,03:36:02.000,340,11169131,105485,0,1764992161,13851.807172829991,-4.058255010000721,53041.11222912001 2025-12-06,03:36:03.000,340,11169022,105245,0,1764992162,13852.002525819997,-3.9807145800004946,53041.19607456 2025-12-06,03:36:04.000,340,11169158,105445,0,1764992163,13852.069888919992,-3.8820267600021907,53041.189087440005 2025-12-06,03:36:05.000,340,11169120,105645,0,1764992164,13852.238296670002,-3.8679284999961965,53041.26594576 2025-12-06,03:36:06.000,340,11169007,105365,0,1764992165,13852.352813939993,-3.853830239997478,53041.29389424 2025-12-06,03:36:07.000,340,11169041,105165,0,1764992166,13852.54143061999,-3.8679284999961965,53041.286907120004 2025-12-06,03:36:08.000,340,11169128,105365,0,1764992167,13852.70983837,-3.938419799997064,53041.37773968001 2025-12-06,03:36:09.000,340,11169048,105085,0,1764992168,13852.88498242999,-4.008911099997931,53041.32184272 2025-12-06,03:36:10.000,340,11169061,105405,0,1764992169,13853.05339018,-4.128746310001588,53041.32184272 2025-12-06,03:36:11.000,340,11169056,105445,0,1764992170,13853.221797929997,-4.213335870001174,53041.36376544 2025-12-06,03:36:12.000,340,11169137,105205,0,1764992171,13853.383469369997,-4.361367600002268,53041.426649520006 2025-12-06,03:36:13.000,340,11169080,105285,0,1764992172,13853.511459259993,-4.453006290001213,53041.41267528 2025-12-06,03:36:14.000,340,11169099,105285,0,1764992173,13853.666394389998,457.2509104499986,53041.49652072001 2025-12-06,03:36:15.000,340,11169035,105165,0,1764992174,13853.753966419994,-4.622185410000384,53041.56639192001 2025-12-06,03:36:16.000,340,11169118,105285,0,1764992175,13853.92237416999,-4.629234539999743,53041.594340400006 2025-12-06,03:36:17.000,340,11169085,105445,0,1764992176,13854.0099462,-4.643332799998461,53041.643250240006 2025-12-06,03:36:18.000,340,11169129,105245,0,1764992177,13854.06383667999,-4.643332799998461,53041.6991472 2025-12-06,03:36:19.000,340,11169078,105205,0,1764992178,13854.19182657,-4.629234539999743,53041.6991472 2025-12-06,03:36:20.000,340,11169125,105285,0,1764992179,13854.25245336,-4.572841499997594,53041.79696688 2025-12-06,03:36:21.000,340,11169064,105365,0,1764992180,13854.292871220001,-4.537595850000798,53041.88081232001 2025-12-06,03:36:22.000,340,11169115,105205,0,1764992181,13854.353498010001,-4.47415367999929,53041.957670640004 2025-12-06,03:36:23.000,340,11169100,105445,0,1764992182,13854.373706940001,-4.4459571600018535,53041.978632000006 2025-12-06,03:36:24.000,340,11169123,105565,0,1764992183,13854.488224209992,-4.403662379998423,53042.0135676 2025-12-06,03:36:25.000,340,11169061,105245,0,1764992184,13854.494960520002,-4.375465860000986,53042.16029712 2025-12-06,03:36:26.000,340,11169123,105285,0,1764992185,13854.474751590002,-4.319072819998837,53042.17427136 2025-12-06,03:36:27.000,340,11169187,105205,0,1764992186,13854.454542660002,-4.2908763000014005,53042.23715544001 2025-12-06,03:36:28.000,340,11169072,105165,0,1764992187,13854.387179559992,-4.2344832599992515,53042.33497512001 2025-12-06,03:36:29.000,340,11169053,105565,0,1764992188,13854.259189669996,-4.171041089997743,53042.362923600005 2025-12-06,03:36:30.000,340,11169162,105245,0,1764992189,13854.12446346999,-4.107598919996235,53042.42580768001 2025-12-06,03:36:31.000,340,11169147,105085,0,1764992190,13854.05036406,-4.01596022999729,53042.50266600001 2025-12-06,03:36:32.000,340,11169154,105085,0,1764992191,13853.84827476,-3.945468929996423,53042.579524320005 2025-12-06,03:36:33.000,340,11169093,105565,0,1764992192,13853.693339629994,-3.83973197999876,53042.60048568001 2025-12-06,03:36:34.000,340,11169034,105285,0,1764992193,13853.565349739998,-3.7621915499985334,53042.68433112 2025-12-06,03:36:35.000,340,11169094,105365,0,1764992194,13853.336315200002,-3.6564546000008704,53042.68433112 2025-12-06,03:36:36.000,340,11169068,105605,0,1764992195,13853.221797929997,-3.536619389997213,53042.73324096 2025-12-06,03:36:37.000,340,11169067,104965,0,1764992196,13852.999499699996,-3.4590789599969867,53042.88695760001 2025-12-06,03:36:38.000,340,11169127,105165,0,1764992197,13852.88498242999,458.50565559000097,53042.87298336 2025-12-06,03:36:39.000,340,11169123,105165,0,1764992198,13852.64921158,-3.15596636999544,53043.01272576 2025-12-06,03:36:40.000,340,11169094,105285,0,1764992199,13852.501012759989,-2.9867872499962687,53043.0616356 2025-12-06,03:36:41.000,340,11169109,105005,0,1764992200,13852.332605009993,458.97089817000233,53043.08958408 2025-12-06,03:36:42.000,340,11169117,105125,0,1764992201,13852.191142499993,-2.6202324900004896,53043.10355832001 2025-12-06,03:36:43.000,340,11169082,105085,0,1764992202,13852.042943679997,-2.3946603299991693,53043.13849392 2025-12-06,03:36:44.000,340,11169010,105325,0,1764992203,13851.854327000001,-2.225481209999998,53043.24330072001 2025-12-06,03:36:45.000,340,11169116,105405,0,1764992204,13851.807172829991,-1.9928599199993187,53043.22932648 2025-12-06,03:36:46.000,340,11169024,105445,0,1764992205,13851.6522377,-1.7884351499960758,53043.33413328 2025-12-06,03:36:47.000,340,11169088,105285,0,1764992206,13851.57140198,-1.5064699499998824,53043.34112040001 2025-12-06,03:36:48.000,340,11169028,105125,0,1764992207,13851.53098412,-1.2949960499972804,53043.42496584 2025-12-06,03:36:49.000,340,11169132,105445,0,1764992208,13851.456884709994,-1.062374759996601,53043.487849920006 2025-12-06,03:36:50.000,340,11169128,105405,0,1764992209,13851.4501484,-0.7874586899997666,53043.50881128001 2025-12-06,03:36:51.000,340,11169113,105245,0,1764992210,13851.47035733,-0.5336900100010098,53043.57169536 2025-12-06,03:36:52.000,340,11169156,105165,0,1764992211,13851.517511499995,-0.30106872000033036,53043.60663096001 2025-12-06,03:36:53.000,340,11169105,105325,0,1764992212,13851.54445673999,-0.054349170000932645,53043.634579440004 2025-12-06,03:36:54.000,340,11169166,105005,0,1764992213,13851.58487459999,0.12187908000487369,53043.6904764 2025-12-06,03:36:55.000,340,11169056,105405,0,1764992214,13851.68591924999,0.3192547200014815,53043.76733472001 2025-12-06,03:36:56.000,340,11169131,105245,0,1764992215,13851.76675496999,462.32628405000287,53043.74637336001 2025-12-06,03:36:57.000,340,11169073,105165,0,1764992216,13851.854327000001,0.5730234000002383,53043.77432184001 2025-12-06,03:36:58.000,340,11169110,105245,0,1764992217,13851.894744860001,0.6435147000011057,53043.80925744 2025-12-06,03:36:59.000,340,11169079,105405,0,1764992218,13851.962107959997,0.6576129599998239,53043.81624456001 2025-12-06,03:37:00.000,340,11169052,105365,0,1764992219,13852.015998440002,0.6223673100030283,53043.85816728 2025-12-06,03:37:01.000,340,11169061,105085,0,1764992220,13852.049679989992,0.6153181800036691,53043.80925744 2025-12-06,03:37:02.000,340,11169134,105245,0,1764992221,13852.110306779992,0.5307286200040835,53043.85118016 2025-12-06,03:37:03.000,340,11169079,105525,0,1764992222,13852.090097849992,0.47433558000193443,53043.79528320001 2025-12-06,03:37:04.000,340,11169134,105405,0,1764992223,13852.069888919992,0.4038442800010671,53043.802270320004 2025-12-06,03:37:05.000,340,11169109,105165,0,1764992224,13852.117043090002,0.3192547200014815,53043.77432184001 2025-12-06,03:37:06.000,340,11169039,105165,0,1764992225,13852.056416300002,0.31220559000212234,53043.78829608 2025-12-06,03:37:07.000,340,11169180,105245,0,1764992226,13851.995789510001,0.29810733000340406,53043.76733472001 2025-12-06,03:37:08.000,340,11169155,105525,0,1764992227,13851.894744860001,0.26991080999869155,53043.72541200001 2025-12-06,03:37:09.000,340,11169055,105445,0,1764992228,13851.77349128,0.3051564600027632,53043.68348928 2025-12-06,03:37:10.000,340,11169016,105365,0,1764992229,13851.69265556,0.3192547200014815,53043.61361808 2025-12-06,03:37:11.000,340,11169124,104885,0,1764992230,13851.517511499995,0.3051564600027632,53043.64855368001 2025-12-06,03:37:12.000,340,11169106,105165,0,1764992231,13851.32215850999,0.3263038500008406,53043.55772112001 2025-12-06,03:37:13.000,340,11169040,105285,0,1764992232,13851.133541829993,0.25581254999997327,53043.59265672 2025-12-06,03:37:14.000,340,11169052,105245,0,1764992233,13850.911243599992,0.21351777000381844,53043.57169536 2025-12-06,03:37:15.000,340,11169110,105285,0,1764992234,13850.675472750001,461.95268016000045,53043.585669600005 2025-12-06,03:37:16.000,340,11169004,105245,0,1764992235,13850.39254773,0.023191259999293834,53043.54374688 2025-12-06,03:37:17.000,340,11169144,105285,0,1764992236,13850.008578059998,-0.09664394999708747,53043.50182416 2025-12-06,03:37:18.000,340,11169059,105245,0,1764992237,13849.745861969997,-0.1812335099966731,53043.54374688 2025-12-06,03:37:19.000,340,11169042,105285,0,1764992238,13849.301265509996,-0.31516697999904864,53043.47387568 2025-12-06,03:37:20.000,340,11169137,105285,0,1764992239,13848.96445000999,-0.47729696999886073,53043.41099160001 2025-12-06,03:37:21.000,340,11169043,105405,0,1764992240,13848.526589859997,-0.6182795700005954,53043.39701736 2025-12-06,03:37:22.000,340,11169169,105365,0,1764992241,13848.11567495,-0.7381147799969767,53043.34810752 2025-12-06,03:37:23.000,340,11169047,105445,0,1764992242,13847.677814799994,-0.8297534699959215,53043.29221056001 2025-12-06,03:37:24.000,340,11169052,105525,0,1764992243,13847.260163580002,-0.8861465099980705,53043.22932648 2025-12-06,03:37:25.000,340,11169154,105165,0,1764992244,13846.82903973999,-0.9495886799995787,53043.19439088001 2025-12-06,03:37:26.000,340,11169111,105325,0,1764992245,13846.384443279989,-0.9354904200008605,53043.20836512 2025-12-06,03:37:27.000,340,11169131,105445,0,1764992246,13845.946583129997,-0.9213921600021422,53043.131506800004 2025-12-06,03:37:28.000,340,11169099,105365,0,1764992247,13845.542404529995,-0.8861465099980705,53043.09657120001 2025-12-06,03:37:29.000,340,11169148,104885,0,1764992248,13845.138225929993,-0.8649991199999931,53043.08958408 2025-12-06,03:37:30.000,340,11169104,105285,0,1764992249,13844.801410430002,-0.7804095600004075,53043.02670000001 2025-12-06,03:37:31.000,340,11169097,105245,0,1764992250,13844.45785862,-0.7451639099963359,53043.01971288 2025-12-06,03:37:32.000,340,11169105,105365,0,1764992251,13844.060416329994,-0.6958200000008219,53043.02670000001 2025-12-06,03:37:33.000,340,11169042,105325,0,1764992252,13843.750546069998,-0.646476089998032,53042.963815920004 2025-12-06,03:37:34.000,340,11169068,105285,0,1764992253,13843.487829979997,-0.5830339199965238,53042.97080304 2025-12-06,03:37:35.000,340,11169124,105285,0,1764992254,13843.25879544,-0.49844435999693815,53042.82407352 2025-12-06,03:37:36.000,340,11169060,105165,0,1764992255,13843.04996982999,-0.44205132000206504,53042.82407352 2025-12-06,03:37:37.000,340,11169150,105245,0,1764992256,13842.874825769999,-0.3927074099992751,53042.78913792001 2025-12-06,03:37:38.000,340,11169145,105085,0,1764992257,13842.645791229988,-0.3292652399977669,53042.796125040004 2025-12-06,03:37:39.000,340,11169095,105365,0,1764992258,13842.538010269993,-0.25877393999689957,53042.747215200005 2025-12-06,03:37:40.000,340,11169049,105245,0,1764992259,13842.443701930002,-0.23057741999946302,53042.65638264 2025-12-06,03:37:41.000,340,11169060,105125,0,1764992260,13842.396547759992,-0.17418437999731395,53042.62144704001 2025-12-06,03:37:42.000,340,11169077,105045,0,1764992261,13842.389811449997,-0.11779133999516489,53042.51664024 2025-12-06,03:37:43.000,340,11169092,105285,0,1764992262,13842.329184659997,-0.11074220999580575,53042.4677304 2025-12-06,03:37:44.000,340,11169056,105325,0,1764992263,13842.308975729997,-0.04730004000157351,53042.39087208 2025-12-06,03:37:45.000,340,11169158,105005,0,1764992264,13842.308975729997,-0.026152649996220134,53042.30702664001 2025-12-06,03:37:46.000,340,11169107,105285,0,1764992265,13842.342657280002,0.009093000000575557,53042.28606528001 2025-12-06,03:37:47.000,340,11169073,105085,0,1764992266,13842.383075140002,0.023191259999293834,53042.11837440001 2025-12-06,03:37:48.000,340,11169090,105365,0,1764992267,13842.376338829992,0.044338650004647207,53042.076451680005 2025-12-06,03:37:49.000,340,11169050,105245,0,1764992268,13842.484119790002,0.08663343000080204,53042.0135676 2025-12-06,03:37:50.000,340,11169203,104965,0,1764992269,13842.564955509988,0.15007560000231024,53041.978632000006 2025-12-06,03:37:51.000,340,11169150,105405,0,1764992270,13842.679472779993,0.15007560000231024,53041.79696688 2025-12-06,03:37:52.000,340,11169138,105365,0,1764992271,13842.767044809989,0.22056690000317758,53041.78299264001 2025-12-06,03:37:53.000,340,11169148,105325,0,1764992272,13842.90850731999,0.22761603000253672,53041.63626312001 2025-12-06,03:37:54.000,340,11169146,105285,0,1764992273,13843.02976089999,0.3051564600027632,53041.58735328001 2025-12-06,03:37:55.000,340,11169152,105605,0,1764992274,13843.23858651,462.1782523200018,53041.454598000004 2025-12-06,03:37:56.000,340,11169094,105405,0,1764992275,13843.380049020001,0.41089341000042623,53041.36376544 2025-12-06,03:37:57.000,340,11169113,105085,0,1764992276,13843.615819869992,0.4461390600044979,53041.26594576 2025-12-06,03:37:58.000,340,11169020,105205,0,1764992277,13843.865063339988,0.5236794900047244,53041.16812608 2025-12-06,03:37:59.000,340,11169145,105085,0,1764992278,13844.12777942999,0.5236794900047244,53041.05633216 2025-12-06,03:38:00.000,340,11169113,105325,0,1764992279,13844.37028658999,0.5095812299987301,53041.0004352 2025-12-06,03:38:01.000,340,11169123,105325,0,1764992280,13844.666684229996,0.4884338400006527,53040.94453824001 2025-12-06,03:38:02.000,340,11169106,105405,0,1764992281,13844.990027109998,0.3263038500008406,53040.82575720001 2025-12-06,03:38:03.000,340,11169136,105125,0,1764992282,13845.28642474999,0.12892821000423282,53040.70697616001 2025-12-06,03:38:04.000,340,11169149,105165,0,1764992283,13845.59629501,-0.15303698999923654,53040.63011784001 2025-12-06,03:38:05.000,340,11169061,105165,0,1764992284,13845.811856929991,-0.5689356599978055,53040.55325952 2025-12-06,03:38:06.000,340,11169149,105445,0,1764992285,13846.074573019992,-1.062374759996601,53040.518323920005 2025-12-06,03:38:07.000,340,11169088,105165,0,1764992286,13846.276662319993,-1.5981086399988271,53040.40653 2025-12-06,03:38:08.000,340,11169030,105365,0,1764992287,13846.46527899999,459.68990943000244,53040.30871032 2025-12-06,03:38:09.000,340,11169110,105445,0,1764992288,13846.620214129995,-2.6061342300017714,53040.24582624001 2025-12-06,03:38:10.000,340,11169135,105085,0,1764992289,13846.741467709995,-3.0431802899984177,53040.134032320006 2025-12-06,03:38:11.000,340,11169101,105245,0,1764992290,13846.84924866999,-3.5507176499959314,53040.09909672 2025-12-06,03:38:12.000,340,11169102,105445,0,1764992291,13846.930084389991,-3.832682849999401,53040.07813536001 2025-12-06,03:38:13.000,340,11169147,105405,0,1764992292,13847.010920109991,-4.030058489996009,53040.07114824 2025-12-06,03:38:14.000,340,11169073,105365,0,1764992293,13847.098492140001,-4.121697180002229,53040.07813536001 2025-12-06,03:38:15.000,340,11169159,105085,0,1764992294,13847.186064169997,-4.227434129999892,53040.07114824 2025-12-06,03:38:16.000,340,11169098,105165,0,1764992295,13847.239954650002,-4.276778039995406,53040.02922552 2025-12-06,03:38:17.000,340,11169162,105365,0,1764992296,13847.327526679997,457.5187773900034,53040.03621264001 2025-12-06,03:38:18.000,340,11169140,105085,0,1764992297,13847.374680849993,-4.2344832599992515,53040.05018688 2025-12-06,03:38:19.000,340,11169156,105325,0,1764992298,13847.482461809988,457.5469739100008,53040.085122480006 2025-12-06,03:38:20.000,340,11169144,105485,0,1764992299,13847.556561219993,-4.283827170002041,53040.15499368001 2025-12-06,03:38:21.000,340,11169078,104925,0,1764992300,13847.68455110999,-4.319072819998837,53040.182942160005 2025-12-06,03:38:22.000,340,11169156,105365,0,1764992301,13847.79233207,-4.410711509997782,53040.17595504001 2025-12-06,03:38:23.000,340,11169042,105245,0,1764992302,13847.87316779,-4.502350199996727,53040.22486488001 2025-12-06,03:38:24.000,340,11169138,105365,0,1764992303,13847.920321959995,-4.579890629996953,53040.2667876 2025-12-06,03:38:25.000,340,11169036,105365,0,1764992304,13847.97421244,-4.671529319995898,53040.280761840004 2025-12-06,03:38:26.000,340,11169055,105125,0,1764992305,13847.97421244,-4.805462789998273,53040.40653 2025-12-06,03:38:27.000,340,11169036,105165,0,1764992306,13848.05504816,-4.911199739995936,53040.37858152 2025-12-06,03:38:28.000,340,11169075,105045,0,1764992307,13848.09546602,-4.995789299995522,53040.52531104 2025-12-06,03:38:29.000,340,11169047,105405,0,1764992308,13848.203246979996,-5.045133209998312,53040.51133680001 2025-12-06,03:38:30.000,340,11169049,105285,0,1764992309,13848.236928530001,456.7151765700037,53040.53928528001 2025-12-06,03:38:31.000,340,11169037,105165,0,1764992310,13848.317764250001,-5.150870159995975,53040.57422088 2025-12-06,03:38:32.000,340,11169137,105285,0,1764992311,13848.331236869992,-5.143821029996616,53040.66505344 2025-12-06,03:38:33.000,340,11169046,105325,0,1764992312,13848.371654729992,-5.136771899997257,53040.686014800005 2025-12-06,03:38:34.000,340,11169063,105365,0,1764992313,13848.371654729992,-5.101526250000461,53040.76287312 2025-12-06,03:38:35.000,340,11169168,105205,0,1764992314,13848.398599970002,-5.052182339997671,53040.8606928 2025-12-06,03:38:36.000,340,11169067,105405,0,1764992315,13848.378391040002,-4.974641909997445,53040.84671856001 2025-12-06,03:38:37.000,340,11169187,105445,0,1764992316,13848.391863659992,-4.946445390000008,53040.930564 2025-12-06,03:38:38.000,340,11169137,105245,0,1764992317,13848.425545209997,-4.840708440002345,53040.951525360004 2025-12-06,03:38:39.000,340,11169070,105725,0,1764992318,13848.439017830002,-4.8125119199976325,53041.05633216 2025-12-06,03:38:40.000,340,11169177,105125,0,1764992319,13848.459226760002,-4.69972584000061,53041.105242 2025-12-06,03:38:41.000,340,11169136,105285,0,1764992320,13848.526589859997,-4.65038192999782,53041.105242 2025-12-06,03:38:42.000,340,11169201,105285,0,1764992321,13848.546798789997,-4.593988889995671,53041.16113896001 2025-12-06,03:38:43.000,340,11169119,105205,0,1764992322,13848.573744029993,-4.5516941099995165,53041.20306168 2025-12-06,03:38:44.000,340,11169170,105445,0,1764992323,13848.560271410002,-4.453006290001213,53041.19607456 2025-12-06,03:38:45.000,340,11169077,105245,0,1764992324,13848.614161889993,457.41304043999844,53041.22402304 2025-12-06,03:38:46.000,340,11169119,105445,0,1764992325,13848.634370819993,-4.354318469995633,53041.26594576 2025-12-06,03:38:47.000,340,11169074,105285,0,1764992326,13848.721942849988,-4.262679779996688,53041.258958640006 2025-12-06,03:38:48.000,340,11169059,105085,0,1764992327,13848.701733919988,-4.241532389998611,53041.32184272 2025-12-06,03:38:49.000,340,11169099,105245,0,1764992328,13848.802778569989,-4.213335870001174,53041.27293288 2025-12-06,03:38:50.000,340,11169135,105285,0,1764992329,13848.816251189994,-4.156942829999025,53041.37773968001 2025-12-06,03:38:51.000,340,11169101,105525,0,1764992330,13848.849932739999,-4.163991959998384,53041.34979120001 2025-12-06,03:38:52.000,340,11169085,105125,0,1764992331,13848.930768459999,-4.114648049995594,53041.39171392 2025-12-06,03:38:53.000,340,11169155,105125,0,1764992332,13848.98465893999,-4.0794023999987985,53041.43363664 2025-12-06,03:38:54.000,340,11169085,105205,0,1764992333,13849.05202204,-4.058255010000721,53041.475559360006 2025-12-06,03:38:55.000,340,11169115,105245,0,1764992334,13848.998131559994,-4.01596022999729,53041.55241768 2025-12-06,03:38:56.000,340,11169174,105445,0,1764992335,13849.05202204,-4.01596022999729,53041.53145632 2025-12-06,03:38:57.000,340,11169109,105245,0,1764992336,13849.08570358999,-3.9595671899951412,53041.53145632 2025-12-06,03:38:58.000,340,11169137,105125,0,1764992337,13849.099176209995,-3.8749776299955556,53041.54543056001 2025-12-06,03:38:59.000,340,11169126,105485,0,1764992338,13849.11264883,457.9769708399981,53041.68517296001 2025-12-06,03:39:00.000,340,11169054,105325,0,1764992339,13849.16653930999,-3.741044160000456,53041.692160080005 2025-12-06,03:39:01.000,340,11169156,105325,0,1764992340,13849.14633037999,-3.6635037300002296,53041.78299264001 2025-12-06,03:39:02.000,340,11169188,105205,0,1764992341,13849.11264883,-3.6000615599987213,53041.85286384001 2025-12-06,03:39:03.000,340,11169106,105365,0,1764992342,13849.14633037999,458.2589360400016,53041.88779944 2025-12-06,03:39:04.000,340,11169080,105325,0,1764992343,13849.06549465999,-3.4590789599969867,53041.9436964 2025-12-06,03:39:05.000,340,11169135,105445,0,1764992344,13849.099176209995,-3.4026859200021136,53041.98561912 2025-12-06,03:39:06.000,340,11169084,104925,0,1764992345,13849.01160418,-3.367440269998042,53042.0834388 2025-12-06,03:39:07.000,340,11169209,105245,0,1764992346,13848.96445000999,-3.311047229995893,53042.13933576001 2025-12-06,03:39:08.000,340,11169122,105165,0,1764992347,13848.876877979994,-3.2335067999956664,53042.21619408001 2025-12-06,03:39:09.000,340,11169181,105285,0,1764992348,13848.769097019998,-3.1348189799973625,53042.27907816 2025-12-06,03:39:10.000,340,11169146,105245,0,1764992349,13848.654579749993,-3.064327679996495,53042.30003952 2025-12-06,03:39:11.000,340,11169094,105325,0,1764992350,13848.540062480002,-2.9656398599981912,53042.35593648001 2025-12-06,03:39:12.000,340,11169058,105285,0,1764992351,13848.459226760002,-2.838755519995175,53042.45375616001 2025-12-06,03:39:13.000,340,11169155,105245,0,1764992352,13848.364918419997,-2.7048220500000753,53042.50965312 2025-12-06,03:39:14.000,340,11169172,105285,0,1764992353,13848.257137460001,-2.648429009997926,53042.5376016 2025-12-06,03:39:15.000,340,11169077,105205,0,1764992354,13848.11567495,-2.535642930000904,53042.63542128 2025-12-06,03:39:16.000,340,11169163,105405,0,1764992355,13848.02810291999,-2.4158077199972467,53042.69131824001 2025-12-06,03:39:17.000,340,11169095,105085,0,1764992356,13847.94726719999,-2.3030216400002246,53042.71926672001 2025-12-06,03:39:18.000,340,11169188,105165,0,1764992357,13847.85295886,-2.16203903999849,53042.796125040004 2025-12-06,03:39:19.000,340,11169206,105165,0,1764992358,13847.738441589994,-2.006958179998037,53042.852022 2025-12-06,03:39:20.000,340,11169032,105245,0,1764992359,13847.617188009994,-1.908270359999733,53042.90093184 2025-12-06,03:39:21.000,340,11169145,105325,0,1764992360,13847.536352289993,-1.75318949999928,53042.97779016001 2025-12-06,03:39:22.000,340,11169221,105485,0,1764992361,13847.502670739988,-1.5769612500007497,53043.05464848001 2025-12-06,03:39:23.000,340,11169115,105045,0,1764992362,13847.455516569993,-1.4148312600009376,53043.13849392 2025-12-06,03:39:24.000,340,11169072,105245,0,1764992363,13847.354471919993,-1.2667995299998438,53043.14548104001 2025-12-06,03:39:25.000,340,11169133,105285,0,1764992364,13847.340999300002,-1.1258169299981091,53043.18740376 2025-12-06,03:39:26.000,340,11169102,105325,0,1764992365,13847.280372510002,-0.9495886799995787,53043.27124920001 2025-12-06,03:39:27.000,340,11169207,105325,0,1764992366,13847.233218339992,-0.8227043399965623,53043.2363136 2025-12-06,03:39:28.000,340,11169084,105205,0,1764992367,13847.213009409992,-0.6605743499967502,53043.29221056001 2025-12-06,03:39:29.000,340,11169163,105165,0,1764992368,13847.192800479992,-0.5336900100010098,53043.376056 2025-12-06,03:39:30.000,340,11169133,105165,0,1764992369,13847.159118930002,-0.3222161099984078,53043.41099160001 2025-12-06,03:39:31.000,340,11169082,105045,0,1764992370,13847.132173689992,-0.18828263999603223,53043.417978720005 2025-12-06,03:39:32.000,340,11169145,105165,0,1764992371,13847.172591549992,-0.054349170000932645,53043.49483704 2025-12-06,03:39:33.000,340,11169196,105325,0,1764992372,13847.138910000001,0.044338650004647207,53043.536759760005 2025-12-06,03:39:34.000,340,11169156,105205,0,1764992373,13847.172591549992,0.21351777000381844,53043.536759760005 2025-12-06,03:39:35.000,340,11169096,105085,0,1764992374,13847.118701070001,0.3192547200014815,53043.59265672 2025-12-06,03:39:36.000,340,11169142,105325,0,1764992375,13847.105228449997,0.41794253999978537,53043.60663096001 2025-12-06,03:39:37.000,340,11169098,105285,0,1764992376,13847.091755829992,0.49548297000001185,53043.57868248001 2025-12-06,03:39:38.000,340,11169176,105365,0,1764992377,13847.071546899992,0.6012199199976749,53043.6206052 2025-12-06,03:39:39.000,340,11169141,105325,0,1764992378,13847.064810589996,0.6505638300004648,53043.61361808 2025-12-06,03:39:40.000,340,11169095,105165,0,1764992379,13847.058074280001,0.6928586100038956,53043.61361808 2025-12-06,03:39:41.000,340,11169103,105285,0,1764992380,13847.017656420001,0.7210551300013321,53043.62759232001 2025-12-06,03:39:42.000,340,11169123,105085,0,1764992381,13847.051337969991,0.7985955600015586,53043.62759232001 2025-12-06,03:39:43.000,340,11169132,105365,0,1764992382,13847.051337969991,0.819742949999636,53043.59265672 2025-12-06,03:39:44.000,340,11169102,105325,0,1764992383,13847.024392729996,0.8126938200002769,53043.585669600005 2025-12-06,03:39:45.000,340,11169158,105085,0,1764992384,13847.078283210001,0.7844973000028403,53043.55772112001 2025-12-06,03:39:46.000,340,11169070,105405,0,1764992385,13847.091755829992,0.7844973000028403,53043.550734 2025-12-06,03:39:47.000,340,11169073,105325,0,1764992386,13847.085019519996,0.7774481700034812,53043.52977264001 2025-12-06,03:39:48.000,340,11169090,105365,0,1764992387,13847.105228449997,0.7351533900000504,53043.550734 2025-12-06,03:39:49.000,340,11169088,105325,0,1764992388,13847.105228449997,462.54480708000483,53043.5157984 2025-12-06,03:39:50.000,340,11169090,105205,0,1764992389,13847.138910000001,0.6646620899991831,53043.57169536 2025-12-06,03:39:51.000,340,11169188,105205,0,1764992390,13847.125437379997,0.6646620899991831,53043.52977264001 2025-12-06,03:39:52.000,340,11169166,105205,0,1764992391,13847.132173689992,0.6435147000011057,53043.54374688 2025-12-06,03:39:53.000,340,11169079,105205,0,1764992392,13847.179327860002,462.4531683899986,53043.536759760005 2025-12-06,03:39:54.000,340,11169142,105285,0,1764992393,13847.199536790002,0.6223673100030283,53043.466888560004 2025-12-06,03:39:55.000,340,11169135,105125,0,1764992394,13847.219745720002,0.6012199199976749,53043.49483704 2025-12-06,03:39:56.000,340,11169092,105165,0,1764992395,13847.253427269992,0.5941707899983157,53043.49483704 2025-12-06,03:39:57.000,340,11169174,105245,0,1764992396,13847.239954650002,0.5941707899983157,53043.54374688 2025-12-06,03:39:58.000,340,11169207,105245,0,1764992397,13847.246690959997,0.5800725299995975,53043.5157984 2025-12-06,03:39:59.000,340,11169067,105285,0,1764992398,13847.233218339992,0.5518760100021609,53043.48086280001 2025-12-06,03:40:00.000,340,11169109,105445,0,1764992399,13847.280372510002,0.6153181800036691,53043.5157984 2025-12-06,03:40:01.000,340,11169212,104925,0,1764992400,13847.266899889997,0.60826905000431,53043.61361808 2025-12-06,03:40:02.000,340,11169105,105365,0,1764992401,13847.314054059992,0.6435147000011057,53043.59265672 2025-12-06,03:40:03.000,340,11169183,105285,0,1764992402,13847.340999300002,0.7069568700026139,53043.655540800006 2025-12-06,03:40:04.000,340,11169197,105365,0,1764992403,13847.293845129992,0.7281042600006913,53043.72541200001 2025-12-06,03:40:05.000,340,11169101,105325,0,1764992404,13847.314054059992,0.8126938200002769,53043.69746352001 2025-12-06,03:40:06.000,340,11169163,105165,0,1764992405,13847.287108819997,0.869086860002426,53043.73938624 2025-12-06,03:40:07.000,340,11169166,105165,0,1764992406,13847.327526679997,0.9607255500013707,53043.77432184001 2025-12-06,03:40:08.000,340,11169085,105445,0,1764992407,13847.280372510002,1.0171185900035198,53043.84419304001 2025-12-06,03:40:09.000,340,11169104,105325,0,1764992408,13847.253427269992,462.9113618400006,53043.87912864 2025-12-06,03:40:10.000,340,11169177,105285,0,1764992409,13847.246690959997,1.1721994500039727,53043.99790968 2025-12-06,03:40:11.000,340,11169079,105085,0,1764992410,13847.179327860002,1.2567890100035584,53044.01188392001 2025-12-06,03:40:12.000,340,11169098,105205,0,1764992411,13847.111964759992,1.3343294400037848,53044.05380664 2025-12-06,03:40:13.000,340,11169117,105525,0,1764992412,13847.044601659996,1.4259681300027296,53044.158613440006 2025-12-06,03:40:14.000,340,11169108,105165,0,1764992413,13846.95702963,1.5246559500010335,53044.19354904 2025-12-06,03:40:15.000,340,11169156,105205,0,1764992414,13846.91661177,1.6233437699993374,53044.24245888 2025-12-06,03:40:16.000,340,11169125,105245,0,1764992415,13846.822303429995,1.7361298500036355,53044.26342024 2025-12-06,03:40:17.000,340,11169175,105245,0,1764992416,13846.72799508999,1.813670280003862,53044.375214160005 2025-12-06,03:40:18.000,340,11169174,105085,0,1764992417,13846.600005199994,1.9405546199996024,53044.375214160005 2025-12-06,03:40:19.000,340,11169107,105405,0,1764992418,13846.48548792999,2.0392424399979063,53044.424124000005 2025-12-06,03:40:20.000,340,11169206,105325,0,1764992419,13846.384443279989,2.173175910000282,53044.52194368 2025-12-06,03:40:21.000,340,11169113,105325,0,1764992420,13846.276662319993,2.1661267800009227,53044.52194368 2025-12-06,03:40:22.000,340,11169170,105285,0,1764992421,13846.081309330002,2.278912859997945,53044.48002096 2025-12-06,03:40:23.000,340,11169059,105605,0,1764992422,13845.953319439992,2.328256770000735,53044.54989216 2025-12-06,03:40:24.000,340,11169144,105365,0,1764992423,13845.865747409996,2.3564532899981714,53044.58482776001 2025-12-06,03:40:25.000,340,11169085,105245,0,1764992424,13845.69060334999,2.391698940002243,53044.58482776001 2025-12-06,03:40:26.000,340,11169168,105485,0,1764992425,13845.55587715,464.2577456700019,53044.598802 2025-12-06,03:40:27.000,340,11169111,105205,0,1764992426,13845.40767832999,2.398748070001602,53044.54989216 2025-12-06,03:40:28.000,340,11169098,105445,0,1764992427,13845.28642474999,2.342355029999453,53044.46604672001 2025-12-06,03:40:29.000,340,11169199,105405,0,1764992428,13845.144962239989,2.2718637299985858,53044.48700808001 2025-12-06,03:40:30.000,340,11169201,105045,0,1764992429,13845.064126519988,2.23661808000179,53044.40316264 2025-12-06,03:40:31.000,340,11169104,105245,0,1764992430,13844.929400319998,2.1590776500015636,53044.36822704001 2025-12-06,03:40:32.000,340,11169107,105325,0,1764992431,13844.862037220002,2.081537220001337,53044.29136872 2025-12-06,03:40:33.000,340,11169185,105485,0,1764992432,13844.801410430002,463.7854539600012,53044.26342024 2025-12-06,03:40:34.000,340,11169155,105405,0,1764992433,13844.700365780001,1.7995720199978678,53044.15162632001 2025-12-06,03:40:35.000,340,11169162,105245,0,1764992434,13844.666684229996,1.5951472500019008,53044.088742240005 2025-12-06,03:40:36.000,340,11169120,105085,0,1764992435,13844.599321130001,1.4330172600020887,53044.04681952 2025-12-06,03:40:37.000,340,11169173,105285,0,1764992436,13844.531958029991,1.2215433599994867,53043.90707712 2025-12-06,03:40:38.000,340,11169110,105325,0,1764992437,13844.47806755,0.9889220699988073,53043.753360480005 2025-12-06,03:40:39.000,340,11169127,105365,0,1764992438,13844.403968139995,0.6787603499979014,53043.64156656 2025-12-06,03:40:40.000,340,11169120,105245,0,1764992439,13844.43091337999,0.46023732000321615,53043.57169536 2025-12-06,03:40:41.000,340,11169182,105325,0,1764992440,13844.39049551999,0.241714290001255,53043.47387568 2025-12-06,03:40:42.000,340,11169100,105245,0,1764992441,13844.403968139995,-0.04025091000221437,53043.34810752 2025-12-06,03:40:43.000,340,11169171,105285,0,1764992442,13844.403968139995,-0.3081178499996895,53043.18041664 2025-12-06,03:40:44.000,340,11169193,105365,0,1764992443,13844.403968139995,-0.5618865299984463,53043.11753256 2025-12-06,03:40:45.000,340,11169115,105445,0,1764992444,13844.43091337999,460.9587528300035,53042.95682880001 2025-12-06,03:40:46.000,340,11169112,105285,0,1764992445,13844.45112230999,-1.1328660599974683,53042.817086400006 2025-12-06,03:40:47.000,340,11169197,105245,0,1764992446,13844.464594929996,460.4230189500013,53042.67035688001 2025-12-06,03:40:48.000,340,11169163,105445,0,1764992447,13844.525221719996,-1.6685999399996945,53042.628434160004 2025-12-06,03:40:49.000,340,11169169,105365,0,1764992448,13844.585848509996,-1.908270359999733,53042.50266600001 2025-12-06,03:40:50.000,340,11169108,105405,0,1764992449,13844.673420539992,459.6828603000031,53042.43978192 2025-12-06,03:40:51.000,340,11169222,105245,0,1764992450,13844.747519949997,-2.3594146799950977,53042.30702664001 2025-12-06,03:40:52.000,340,11169202,105085,0,1764992451,13844.767728879997,-2.5708885799976997,53042.2231812 2025-12-06,03:40:53.000,340,11169194,105085,0,1764992452,13844.875509839992,-2.754165959995589,53042.2231812 2025-12-06,03:40:54.000,340,11169114,105245,0,1764992453,13844.936136629993,-2.902197689996683,53042.10440016 2025-12-06,03:40:55.000,340,11169119,105245,0,1764992454,13845.016972349993,-3.064327679996495,53042.11138728 2025-12-06,03:40:56.000,340,11169123,105205,0,1764992455,13845.097808069993,-3.113671589999285,53042.04151608 2025-12-06,03:40:57.000,340,11169189,105085,0,1764992456,13845.118016999993,-3.2546541900010197,53041.98561912 2025-12-06,03:40:58.000,340,11169104,105005,0,1764992457,13845.205589029989,-3.374489399997401,53041.98561912 2025-12-06,03:40:59.000,340,11169128,105365,0,1764992458,13845.293161059999,-3.3885876599961193,53041.97164488001 2025-12-06,03:41:00.000,340,11169204,105085,0,1764992459,13845.41441464,-3.473177219995705,53041.929722160006 2025-12-06,03:41:01.000,340,11169140,105125,0,1764992460,13845.50872297999,-3.536619389997213,53041.908760800005 2025-12-06,03:41:02.000,340,11169106,105165,0,1764992461,13845.663658109996,-3.5648159100019257,53041.859850960005 2025-12-06,03:41:03.000,340,11169092,105405,0,1764992462,13845.77817538,-3.585963300000003,53041.86683808 2025-12-06,03:41:04.000,340,11169220,105165,0,1764992463,13845.859011100001,-3.6564546000008704,53041.8738252 2025-12-06,03:41:05.000,340,11169212,105365,0,1764992464,13845.939846820002,-3.684651119998307,53041.88081232001 2025-12-06,03:41:06.000,340,11169164,105085,0,1764992465,13846.088045639997,-3.741044160000456,53041.859850960005 2025-12-06,03:41:07.000,340,11169111,105365,0,1764992466,13846.229508149998,-3.8185845900006825,53041.80395400001 2025-12-06,03:41:08.000,340,11169118,105325,0,1764992467,13846.317080179993,-3.8749776299955556,53041.859850960005 2025-12-06,03:41:09.000,340,11169146,105085,0,1764992468,13846.512433169999,-3.8820267600021907,53041.88081232001 2025-12-06,03:41:10.000,340,11169109,105285,0,1764992469,13846.600005199994,-3.9172724099989864,53041.8388896 2025-12-06,03:41:11.000,340,11169172,105445,0,1764992470,13846.75494033,-3.9102232799996273,53041.80395400001 2025-12-06,03:41:12.000,340,11169238,105445,0,1764992471,13846.862721289996,-3.903174150000268,53041.957670640004 2025-12-06,03:41:13.000,340,11169211,105245,0,1764992472,13846.983974869996,-3.9313706699977047,53041.9436964 2025-12-06,03:41:14.000,340,11169199,105405,0,1764992473,13847.118701070001,-3.903174150000268,53041.88779944 2025-12-06,03:41:15.000,340,11169120,105125,0,1764992474,13847.226482029997,-3.846781109998119,53041.978632000006 2025-12-06,03:41:16.000,340,11169167,105245,0,1764992475,13847.361208230002,-3.8185845900006825,53041.96465776 2025-12-06,03:41:17.000,340,11169190,105285,0,1764992476,13847.495934429993,-3.7762898099972517,53042.10440016 2025-12-06,03:41:18.000,340,11169161,104845,0,1764992477,13847.576770149994,-3.7762898099972517,53042.05549032 2025-12-06,03:41:19.000,340,11169136,105485,0,1764992478,13847.698023729994,-3.7198967699951027,53042.146322880006 2025-12-06,03:41:20.000,340,11169176,105125,0,1764992479,13847.839486239995,-3.7057985099963844,53042.23715544001 2025-12-06,03:41:21.000,340,11169120,105485,0,1764992480,13847.960739819995,-3.7057985099963844,53042.27907816 2025-12-06,03:41:22.000,340,11169177,105165,0,1764992481,13848.08872970999,-3.684651119998307,53042.25811680001 2025-12-06,03:41:23.000,340,11169135,105125,0,1764992482,13848.15609281,-3.691700249997666,53042.37689784 2025-12-06,03:41:24.000,340,11169226,105165,0,1764992483,13848.317764250001,-3.6212089499967988,53042.3978592 2025-12-06,03:41:25.000,340,11169189,104925,0,1764992484,13848.412072589992,-3.628258079996158,53042.460743280004 2025-12-06,03:41:26.000,340,11169119,105365,0,1764992485,13848.499644620002,-3.578914170000644,53042.55157584001 2025-12-06,03:41:27.000,340,11169169,105125,0,1764992486,13848.593952959993,-3.5013737400004175,53042.579524320005 2025-12-06,03:41:28.000,340,11169096,105445,0,1764992487,13848.769097019998,-3.5154719999991357,53042.58651144 2025-12-06,03:41:29.000,340,11169174,104845,0,1764992488,13848.849932739999,-3.4520298299976275,53042.649395520006 2025-12-06,03:41:30.000,340,11169182,105125,0,1764992489,13848.950977389999,-3.332194620001246,53042.68433112 2025-12-06,03:41:31.000,340,11169103,104925,0,1764992490,13849.06549465999,-3.3039980999965337,53042.73324096 2025-12-06,03:41:32.000,340,11169144,105325,0,1764992491,13849.200220859995,-3.2335067999956664,53042.80311216 2025-12-06,03:41:33.000,340,11169120,105325,0,1764992492,13849.301265509996,-3.1418681099967216,53042.83804776001 2025-12-06,03:41:34.000,340,11169111,105445,0,1764992493,13849.469673259991,-3.15596636999544,53042.88695760001 2025-12-06,03:41:35.000,340,11169194,105285,0,1764992494,13849.563981599997,-3.106622459999926,53042.9218932 2025-12-06,03:41:36.000,340,11169112,105165,0,1764992495,13849.698707800002,-3.0854750700018485,53043.00573864001 2025-12-06,03:41:37.000,340,11169164,105285,0,1764992496,13849.826697689998,-3.0290820299996994,53043.06862272 2025-12-06,03:41:38.000,340,11169141,105445,0,1764992497,13849.954687579993,-3.007934640001622,53043.12451968001 2025-12-06,03:41:39.000,340,11169184,105285,0,1764992498,13850.116359019994,458.85106295999867,53043.11753256 2025-12-06,03:41:40.000,340,11169193,105205,0,1764992499,13850.23087629,-2.8810502999986056,53043.18740376 2025-12-06,03:41:41.000,340,11169171,105405,0,1764992500,13850.338657249995,-2.8246572599964566,53043.29221056001 2025-12-06,03:41:42.000,340,11169136,105365,0,1764992501,13850.39254773,-2.7682642200015835,53043.33413328 2025-12-06,03:41:43.000,340,11169150,105365,0,1764992502,13850.44643820999,-2.683674660001998,53043.369068880005 2025-12-06,03:41:44.000,340,11169078,105125,0,1764992503,13850.480119759995,-2.5708885799976997,53043.45990144001 2025-12-06,03:41:45.000,340,11169075,105445,0,1764992504,13850.560955479996,-2.4933481499974732,53043.49483704 2025-12-06,03:41:46.000,340,11169147,105085,0,1764992505,13850.581164409996,-2.429905979995965,53043.52977264001 2025-12-06,03:41:47.000,340,11169268,105205,0,1764992506,13850.662000129996,-2.3382672899970203,53043.59964384001 2025-12-06,03:41:48.000,340,11169218,105165,0,1764992507,13850.655263820001,-2.225481209999998,53043.655540800006 2025-12-06,03:41:49.000,340,11169159,105125,0,1764992508,13850.688945369991,-2.1549899099991308,53043.704450640005 2025-12-06,03:41:50.000,340,11169232,105245,0,1764992509,13850.715890610001,-2.0492529600014677,53043.78130896 2025-12-06,03:41:51.000,340,11169078,105285,0,1764992510,13850.709154299991,-1.964663400001882,53043.85816728 2025-12-06,03:41:52.000,340,11169238,105365,0,1764992511,13850.688945369991,-1.901221230000374,53043.94201272001 2025-12-06,03:41:53.000,340,11169153,104965,0,1764992512,13850.796726330002,-1.8166316700007883,53043.91406424001 2025-12-06,03:41:54.000,340,11169190,105085,0,1764992513,13850.796726330002,-1.696796459997131,53044.039832400005 2025-12-06,03:41:55.000,340,11169113,105365,0,1764992514,13850.816935260002,-1.640403420002258,53044.09572936 2025-12-06,03:41:56.000,340,11169125,105245,0,1764992515,13850.830407879992,-1.5628629900020314,53044.16560056 2025-12-06,03:41:57.000,340,11169128,105365,0,1764992516,13850.850616809992,-1.4500769099977333,53044.18656192 2025-12-06,03:41:58.000,340,11169153,105245,0,1764992517,13850.891034669992,-1.3654873499981477,53044.207523280005 2025-12-06,03:41:59.000,340,11169225,105005,0,1764992518,13850.897770980002,-1.280897789998562,53044.31233008 2025-12-06,03:42:00.000,340,11169134,105285,0,1764992519,13850.877562050002,-1.1610625800021808,53044.36822704001 2025-12-06,03:42:01.000,340,11169205,105325,0,1764992520,13850.857353120002,460.7331806700022,53044.39617552001 2025-12-06,03:42:02.000,340,11169256,105205,0,1764992521,13850.870825739992,-0.9566378099989379,53044.46604672001 2025-12-06,03:42:03.000,340,11169161,105405,0,1764992522,13850.870825739992,-0.8368025999952806,53044.53591792001 2025-12-06,03:42:04.000,340,11169161,105085,0,1764992523,13850.837144190002,461.11383369000396,53044.55687928 2025-12-06,03:42:05.000,340,11169243,105405,0,1764992524,13850.789990019992,-0.5759847899971646,53044.62675048 2025-12-06,03:42:06.000,340,11169222,105085,0,1764992525,13850.796726330002,923.2125017100043,53044.661686080006 2025-12-06,03:42:07.000,340,11169173,105245,0,1764992526,13850.756308470001,-0.3433634999964852,53044.76649288 2025-12-06,03:42:08.000,340,11169098,105325,0,1764992527,13850.742835849996,-0.2094300300013856,53044.808415600004 2025-12-06,03:42:09.000,340,11169117,105365,0,1764992528,13850.736099540001,-0.13188960000115912,53044.86431256 2025-12-06,03:42:10.000,340,11169242,105485,0,1764992529,13850.702417989996,0.016142129999934696,53044.95514512 2025-12-06,03:42:11.000,340,11169209,105165,0,1764992530,13850.695681680001,0.0795843000014429,53044.93418376 2025-12-06,03:42:12.000,340,11169180,105445,0,1764992531,13850.662000129996,0.11482994999823859,53044.92020952001 2025-12-06,03:42:13.000,340,11169207,105285,0,1764992532,13850.662000129996,0.1430264700029511,53045.02501632 2025-12-06,03:42:14.000,340,11169181,105165,0,1764992533,13850.675472750001,0.18532124999910593,53045.03200344 2025-12-06,03:42:15.000,340,11169237,105285,0,1764992534,13850.662000129996,0.17122299000038765,53045.01104208 2025-12-06,03:42:16.000,340,11169220,105325,0,1764992535,13850.702417989996,0.21351777000381844,53045.0529648 2025-12-06,03:42:17.000,340,11169238,105285,0,1764992536,13850.682209059996,0.24876342000061413,53045.108861759996 2025-12-06,03:42:18.000,340,11169218,105245,0,1764992537,13850.742835849996,0.29810733000340406,53045.11584888001 2025-12-06,03:42:19.000,340,11169226,105085,0,1764992538,13850.722626919996,0.31220559000212234,53045.10187464 2025-12-06,03:42:20.000,340,11169216,105165,0,1764992539,13850.789990019992,0.35450036999827716,53045.122836 2025-12-06,03:42:21.000,340,11169215,105405,0,1764992540,13850.776517400001,0.41794253999978537,53045.13681024001 2025-12-06,03:42:22.000,340,11169114,105245,0,1764992541,13850.816935260002,0.43204079999850364,53045.213668560005 2025-12-06,03:42:23.000,340,11169183,105405,0,1764992542,13850.911243599992,0.4249916699991445,53045.1927072 2025-12-06,03:42:24.000,340,11169248,105245,0,1764992543,13850.992079319993,0.48138471000129357,53045.1927072 2025-12-06,03:42:25.000,340,11169242,105365,0,1764992544,13851.072915039993,0.4461390600044979,53045.23462992001 2025-12-06,03:42:26.000,340,11169147,105085,0,1764992545,13851.133541829993,0.47433558000193443,53045.18572008001 2025-12-06,03:42:27.000,340,11169223,105245,0,1764992546,13851.160487069988,462.3051366600048,53045.19969432 2025-12-06,03:42:28.000,340,11169197,105285,0,1764992547,13851.207641239998,0.37564776000363054,53045.19969432 2025-12-06,03:42:29.000,340,11169140,105445,0,1764992548,13851.221113859989,0.3263038500008406,53045.213668560005 2025-12-06,03:42:30.000,340,11169146,105405,0,1764992549,13851.281740649989,0.2910582000040449,53045.2276428 2025-12-06,03:42:31.000,340,11169201,105365,0,1764992550,13851.36257636999,0.24876342000061413,53045.17873296 2025-12-06,03:42:32.000,340,11169178,105565,0,1764992551,13851.349103749999,0.241714290001255,53045.262578400005 2025-12-06,03:42:33.000,340,11169120,105365,0,1764992552,13851.369312679999,0.18532124999910593,53045.18572008001 2025-12-06,03:42:34.000,340,11169185,105365,0,1764992553,13851.389521609999,0.15712473000166938,53045.20668144001 2025-12-06,03:42:35.000,340,11169172,105285,0,1764992554,13851.42320315999,0.15712473000166938,53045.213668560005 2025-12-06,03:42:36.000,340,11169124,105085,0,1764992555,13851.389521609999,0.11482994999823859,53045.17873296 2025-12-06,03:42:37.000,340,11169245,105085,0,1764992556,13851.376048989994,0.09368256000016117,53045.23462992001 2025-12-06,03:42:38.000,340,11169156,105125,0,1764992557,13851.40299422999,0.05843691000336548,53045.15777160001 2025-12-06,03:42:39.000,340,11169223,105405,0,1764992558,13851.288476959999,461.8610414700015,53045.213668560005 2025-12-06,03:42:40.000,340,11169136,105405,0,1764992559,13851.281740649989,461.80464842999936,53045.143797360004 2025-12-06,03:42:41.000,340,11169148,105365,0,1764992560,13851.275004339994,-0.1459878599998774,53045.122836 2025-12-06,03:42:42.000,340,11169154,105285,0,1764992561,13851.254795409994,-0.20238090000202646,53045.143797360004 2025-12-06,03:42:43.000,340,11169161,105205,0,1764992562,13851.214377549994,-0.30106872000033036,53045.08091328 2025-12-06,03:42:44.000,340,11169281,105285,0,1764992563,13851.133541829993,-0.42090392999671167,53045.06693904001 2025-12-06,03:42:45.000,340,11169247,105365,0,1764992564,13851.133541829993,-0.491395229997579,53045.10187464 2025-12-06,03:42:46.000,340,11169253,105365,0,1764992565,13851.019024560002,-0.597132179995242,53045.03200344 2025-12-06,03:42:47.000,340,11169145,105445,0,1764992566,13850.917979910002,-0.752213039995695,53045.045977680005 2025-12-06,03:42:48.000,340,11169246,105045,0,1764992567,13850.884298359997,-0.8720482499993523,53044.94815800001 2025-12-06,03:42:49.000,340,11169134,105205,0,1764992568,13850.803462639997,460.8318684900005,53044.95514512 2025-12-06,03:42:50.000,340,11169125,105365,0,1764992569,13850.715890610001,-1.1328660599974683,53044.927196640005 2025-12-06,03:42:51.000,340,11169263,105445,0,1764992570,13850.621582269996,-1.2315538799957721,53044.89924816001 2025-12-06,03:42:52.000,340,11169148,105245,0,1764992571,13850.500328689996,-1.3231925700019929,53044.85033832001 2025-12-06,03:42:53.000,340,11169251,105525,0,1764992572,13850.40602034999,-1.4007330000022193,53044.92020952001 2025-12-06,03:42:54.000,340,11169178,105085,0,1764992573,13850.318448319995,-1.541715599996678,53044.85732544 2025-12-06,03:42:55.000,340,11169255,105325,0,1764992574,13850.14330425999,-1.6051577699981863,53044.81540272 2025-12-06,03:42:56.000,340,11169221,105405,0,1764992575,13850.001841749989,-1.640403420002258,53044.78046712001 2025-12-06,03:42:57.000,340,11169160,105405,0,1764992576,13849.880588169988,-1.7108947199958493,53044.76649288 2025-12-06,03:42:58.000,340,11169214,105285,0,1764992577,13849.725653039997,460.06351332000486,53044.75251864001 2025-12-06,03:42:59.000,340,11169158,105245,0,1764992578,13849.597663150002,-1.8236808000001474,53044.72457016 2025-12-06,03:43:00.000,340,11169240,105085,0,1764992579,13849.409046469991,-1.851877319997584,53044.80142848001 2025-12-06,03:43:01.000,340,11169181,105285,0,1764992580,13849.32821074999,-1.8941721000010148,53044.68264744001 2025-12-06,03:43:02.000,340,11169199,105445,0,1764992581,13849.17327562,-1.957614269995247,53044.73155728001 2025-12-06,03:43:03.000,340,11169254,105085,0,1764992582,13848.96445000999,-2.0351546999954735,53044.661686080006 2025-12-06,03:43:04.000,340,11169167,105445,0,1764992583,13848.849932739999,-2.070400349999545,53044.640724720004 2025-12-06,03:43:05.000,340,11169265,105205,0,1764992584,13848.681524989988,-2.1408916500004125,53044.61976336 2025-12-06,03:43:06.000,340,11169168,105285,0,1764992585,13848.540062480002,-2.2395794699987164,53044.55687928 2025-12-06,03:43:07.000,340,11169265,105285,0,1764992586,13848.452490449992,-2.3030216400002246,53044.50796944 2025-12-06,03:43:08.000,340,11169233,105365,0,1764992587,13848.304291629996,-2.380562070000451,53044.57784064 2025-12-06,03:43:09.000,340,11169178,105085,0,1764992588,13848.15609281,-2.4581025000006775,53044.473033840004 2025-12-06,03:43:10.000,340,11169235,105245,0,1764992589,13848.03483923,459.2669616300045,53044.493995200006 2025-12-06,03:43:11.000,340,11169173,105445,0,1764992590,13847.93379458,-2.6131833600011305,53044.45207248 2025-12-06,03:43:12.000,340,11169261,105325,0,1764992591,13847.778859449994,-2.6202324900004896,53044.41713688001 2025-12-06,03:43:13.000,340,11169168,105365,0,1764992592,13847.657605869994,-2.7048220500000753,53044.40316264 2025-12-06,03:43:14.000,340,11169202,105365,0,1764992593,13847.623924319989,-2.7048220500000753,53044.31233008 2025-12-06,03:43:15.000,340,11169277,105445,0,1764992594,13847.516143359993,-2.733018569997512,53044.305342960004 2025-12-06,03:43:16.000,340,11169150,105325,0,1764992595,13847.448780259998,-2.754165959995589,53044.27040736001 2025-12-06,03:43:17.000,340,11169267,105365,0,1764992596,13847.435307639993,-2.79646073999902,53044.17258768 2025-12-06,03:43:18.000,340,11169191,105405,0,1764992597,13847.347735609997,-2.789411609999661,53044.22149752 2025-12-06,03:43:19.000,340,11169270,105165,0,1764992598,13847.307317749997,-2.84580465000181,53044.12367784 2025-12-06,03:43:20.000,340,11169243,105325,0,1764992599,13847.327526679997,-2.84580465000181,53044.09572936 2025-12-06,03:43:21.000,340,11169157,105605,0,1764992600,13847.327526679997,-2.859902910000528,53044.039832400005 2025-12-06,03:43:22.000,340,11169244,105285,0,1764992601,13847.394889779993,-2.84580465000181,53043.990922560006 2025-12-06,03:43:23.000,340,11169190,105285,0,1764992602,13847.401626090003,-2.84580465000181,53044.04681952 2025-12-06,03:43:24.000,340,11169231,105445,0,1764992603,13847.435307639993,-2.859902910000528,53043.96297408001 2025-12-06,03:43:25.000,340,11169185,105245,0,1764992604,13847.475725499993,-2.789411609999661,53043.91406424001 2025-12-06,03:43:26.000,340,11169153,105325,0,1764992605,13847.522879669988,-2.7612150900022243,53043.86515440001 2025-12-06,03:43:27.000,340,11169260,105205,0,1764992606,13847.583506459989,-2.754165959995589,53043.90707712 2025-12-06,03:43:28.000,340,11169182,105365,0,1764992607,13847.623924319989,-2.7118711799994344,53043.89310288001 2025-12-06,03:43:29.000,340,11169198,105245,0,1764992608,13847.711496349999,-2.697772920000716,53043.872141520005 2025-12-06,03:43:30.000,340,11169203,105445,0,1764992609,13847.79233207,-2.648429009997926,53043.85118016 2025-12-06,03:43:31.000,340,11169199,105205,0,1764992610,13847.812541,-2.6554781399972853,53043.83720592 2025-12-06,03:43:32.000,340,11169160,105205,0,1764992611,13847.88664040999,-2.641379879998567,53043.78130896 2025-12-06,03:43:33.000,340,11169178,105765,0,1764992612,13847.940530889995,-2.6695763999960036,53043.7603476 2025-12-06,03:43:34.000,340,11169292,105485,0,1764992613,13847.980948749995,-2.6695763999960036,53043.78130896 2025-12-06,03:43:35.000,340,11169169,105405,0,1764992614,13848.00789398999,459.1189299000034,53043.80925744 2025-12-06,03:43:36.000,340,11169284,105245,0,1764992615,13848.02810291999,-2.7682642200015835,53043.7603476 2025-12-06,03:43:37.000,340,11169236,105005,0,1764992616,13848.0146303,-2.7682642200015835,53043.73239912 2025-12-06,03:43:38.000,340,11169206,105445,0,1764992617,13848.021366609995,-2.8176081299970974,53043.67650216001 2025-12-06,03:43:39.000,340,11169203,104885,0,1764992618,13848.061784469995,-2.8740011699992465,53043.72541200001 2025-12-06,03:43:40.000,340,11169222,105405,0,1764992619,13848.10893863999,-2.902197689996683,53043.6904764 2025-12-06,03:43:41.000,340,11169238,105245,0,1764992620,13848.102202329996,-2.9867872499962687,53043.634579440004 2025-12-06,03:43:42.000,340,11169275,105405,0,1764992621,13848.061784469995,458.75237514000037,53043.68348928 2025-12-06,03:43:43.000,340,11169255,105245,0,1764992622,13848.04831184999,-3.106622459999926,53043.59265672 2025-12-06,03:43:44.000,340,11169189,105565,0,1764992623,13848.061784469995,-3.212359409997589,53043.66252792 2025-12-06,03:43:45.000,340,11169181,105445,0,1764992624,13848.05504816,-3.2969489699971746,53043.55772112001 2025-12-06,03:43:46.000,340,11169190,105205,0,1764992625,13848.05504816,-3.43088243999955,53043.60663096001 2025-12-06,03:43:47.000,340,11169226,105405,0,1764992626,13847.98768505999,-3.522521129998495,53043.550734 2025-12-06,03:43:48.000,340,11169252,104925,0,1764992627,13847.95400351,-3.6071106899980805,53043.57169536 2025-12-06,03:43:49.000,340,11169192,105405,0,1764992628,13847.879904099995,-3.7057985099963844,53043.536759760005 2025-12-06,03:43:50.000,340,11169263,105325,0,1764992629,13847.82601361999,-3.7692406799978926,53043.49483704 2025-12-06,03:43:51.000,340,11169224,105485,0,1764992630,13847.751914209999,-3.8608793699968373,53043.52278552 2025-12-06,03:43:52.000,340,11169268,105245,0,1764992631,13847.637396939994,-3.9313706699977047,53043.49483704 2025-12-06,03:43:53.000,340,11169287,105245,0,1764992632,13847.536352289993,-4.001861969998572,53043.50182416 2025-12-06,03:43:54.000,340,11169234,105165,0,1764992633,13847.475725499993,-4.072353269999439,53043.466888560004 2025-12-06,03:43:55.000,340,11169286,105285,0,1764992634,13847.367944539998,-4.107598919996235,53043.43894008001 2025-12-06,03:43:56.000,340,11169183,105325,0,1764992635,13847.233218339992,-4.178090219997102,53043.42496584 2025-12-06,03:43:57.000,340,11169227,105285,0,1764992636,13847.145646309997,-4.178090219997102,53043.369068880005 2025-12-06,03:43:58.000,340,11169254,105285,0,1764992637,13847.031129039991,-4.220385000000533,53043.39003024001 2025-12-06,03:43:59.000,340,11169231,105325,0,1764992638,13846.95702963,-4.24858151999797,53043.3061848 2025-12-06,03:44:00.000,340,11169281,105205,0,1764992639,13846.862721289996,-4.241532389998611,53043.36208176001 2025-12-06,03:44:01.000,340,11169185,105445,0,1764992640,13846.70778615999,919.3566275999983,53043.2363136 2025-12-06,03:44:02.000,340,11169175,105445,0,1764992641,13846.62695043999,-4.276778039995406,53043.22233936001 2025-12-06,03:44:03.000,340,11169264,105485,0,1764992642,13846.472015309999,-4.262679779996688,53043.2363136 2025-12-06,03:44:04.000,340,11169297,105005,0,1764992643,13846.364234349989,457.50467913000466,53043.2363136 2025-12-06,03:44:05.000,340,11169300,105325,0,1764992644,13846.269926009998,-4.29792543000076,53043.15945528 2025-12-06,03:44:06.000,340,11169186,105325,0,1764992645,13846.155408739993,-4.283827170002041,53043.1664424 2025-12-06,03:44:07.000,340,11169228,105245,0,1764992646,13846.061100400002,-4.304974560000119,53043.09657120001 2025-12-06,03:44:08.000,340,11169207,105085,0,1764992647,13845.960055750002,-4.2908763000014005,53043.131506800004 2025-12-06,03:44:09.000,340,11169242,105245,0,1764992648,13845.885956339996,-4.2908763000014005,53043.0616356 2025-12-06,03:44:10.000,340,11169209,105285,0,1764992649,13845.825329549996,-4.276778039995406,53043.02670000001 2025-12-06,03:44:11.000,340,11169224,105445,0,1764992650,13845.751230139991,-4.29792543000076,53042.984777280006 2025-12-06,03:44:12.000,340,11169278,105245,0,1764992651,13845.663658109996,457.497629999998,53042.97080304 2025-12-06,03:44:13.000,340,11169251,105765,0,1764992652,13845.63671287,-4.29792543000076,53042.92888032001 2025-12-06,03:44:14.000,340,11169296,105485,0,1764992653,13845.59629501,-4.2908763000014005,53042.97779016001 2025-12-06,03:44:15.000,340,11169195,105205,0,1764992654,13845.56934976999,-4.283827170002041,53042.93586744001 2025-12-06,03:44:16.000,340,11169280,105205,0,1764992655,13845.51545929,-4.276778039995406,53042.87298336 2025-12-06,03:44:17.000,340,11169154,105245,0,1764992656,13845.53566822,-4.283827170002041,53042.87997048 2025-12-06,03:44:18.000,340,11169191,105285,0,1764992657,13845.501986669995,-4.269728909996047,53042.83106064 2025-12-06,03:44:19.000,340,11169232,105405,0,1764992658,13845.542404529995,-4.255630649997329,53042.865996240005 2025-12-06,03:44:20.000,340,11169191,105125,0,1764992659,13845.522195599995,-4.220385000000533,53042.914906080005 2025-12-06,03:44:21.000,340,11169271,105485,0,1764992660,13845.57608608,-4.19923760999518,53042.90093184 2025-12-06,03:44:22.000,340,11169198,105245,0,1764992661,13845.61650394,-4.213335870001174,53042.914906080005 2025-12-06,03:44:23.000,340,11169218,105285,0,1764992662,13845.59629501,-4.213335870001174,53042.90093184 2025-12-06,03:44:24.000,340,11169254,105245,0,1764992663,13845.67713073,-4.1851393499964615,53042.90791896001 2025-12-06,03:44:25.000,340,11169295,105325,0,1764992664,13845.731021209991,-4.093500659997517,53042.984777280006 2025-12-06,03:44:26.000,340,11169197,105525,0,1764992665,13845.75796645,-4.06530414000008,53042.9917644 2025-12-06,03:44:27.000,340,11169245,105085,0,1764992666,13845.798384310001,-4.001861969998572,53042.95682880001 2025-12-06,03:44:28.000,340,11169285,105085,0,1764992667,13845.852274789991,-3.9102232799996273,53043.01272576 2025-12-06,03:44:30.000,340,11169216,105325,0,1764992669,13845.946583129997,-3.7128476399957435,53043.08958408 2025-12-06,03:44:31.000,340,11169318,105365,0,1764992670,13846.047627779997,-3.5577667799952906,53043.11753256 2025-12-06,03:44:32.000,340,11169257,105405,0,1764992671,13846.162145050002,458.3576238599999,53043.1664424 2025-12-06,03:44:33.000,340,11169322,105405,0,1764992672,13846.209299219998,-3.325145490001887,53043.18041664 2025-12-06,03:44:34.000,340,11169326,105165,0,1764992673,13846.323816489989,-3.2264576699963072,53043.250287840005 2025-12-06,03:44:35.000,340,11169224,105525,0,1764992674,13846.350761729998,-3.0854750700018485,53043.2363136 2025-12-06,03:44:36.000,340,11169242,105125,0,1764992675,13846.431597449999,-3.014983770000981,53043.31317192001 2025-12-06,03:44:37.000,340,11169282,105485,0,1764992676,13846.438333759994,-2.9797381199969095,53043.31317192001 2025-12-06,03:44:38.000,340,11169322,105445,0,1764992677,13846.52590578999,-2.895148559997324,53043.31317192001 2025-12-06,03:44:39.000,340,11169240,105365,0,1764992678,13846.61347782,-2.803509869998379,53043.369068880005 2025-12-06,03:44:40.000,340,11169287,105525,0,1764992679,13846.721258779995,-2.7682642200015835,53043.33413328 2025-12-06,03:44:41.000,340,11169313,105165,0,1764992680,13846.802094499995,-2.7189203099987935,53043.41099160001 2025-12-06,03:44:42.000,340,11169285,105285,0,1764992681,13846.882930219996,459.1259790300028,53043.39701736 2025-12-06,03:44:43.000,340,11169308,105285,0,1764992682,13846.990711179991,-2.648429009997926,53043.45291432 2025-12-06,03:44:44.000,340,11169238,104925,0,1764992683,13847.091755829992,459.2246668500011,53043.42496584 2025-12-06,03:44:45.000,340,11169301,105285,0,1764992684,13847.165855239997,-2.577937709997059,53043.45291432 2025-12-06,03:44:46.000,340,11169290,105165,0,1764992685,13847.273636199992,-2.5567903199989814,53043.52278552 2025-12-06,03:44:47.000,340,11169264,105285,0,1764992686,13847.381417160002,-2.5497411899996223,53043.56470824 2025-12-06,03:44:48.000,340,11169249,105085,0,1764992687,13847.482461809988,-2.5074464099961915,53043.52278552 2025-12-06,03:44:49.000,340,11169226,105085,0,1764992688,13847.596979079994,-2.4581025000006775,53043.52278552 2025-12-06,03:44:50.000,340,11169313,105205,0,1764992689,13847.650869559999,-2.436955109995324,53043.61361808 2025-12-06,03:44:51.000,340,11169222,105125,0,1764992690,13847.76538682999,-2.4087585899978876,53043.56470824 2025-12-06,03:44:52.000,340,11169260,105365,0,1764992691,13847.86643147999,459.4361407500037,53043.62759232001 2025-12-06,03:44:53.000,340,11169324,105325,0,1764992692,13848.021366609995,-2.3523655499957385,53043.61361808 2025-12-06,03:44:54.000,340,11169296,105165,0,1764992693,13848.061784469995,-2.317119899998943,53043.64855368001 2025-12-06,03:44:55.000,340,11169297,105405,0,1764992694,13848.169565429991,-2.324169029998302,53043.71143776 2025-12-06,03:44:56.000,340,11169316,105325,0,1764992695,13848.162829119996,459.4854846599992,53043.71842488 2025-12-06,03:44:57.000,340,11169302,105285,0,1764992696,13848.257137460001,-2.3100707699995837,53043.71143776 2025-12-06,03:44:58.000,340,11169315,105085,0,1764992697,13848.297555320001,-2.281874250002147,53043.704450640005 2025-12-06,03:44:59.000,340,11169330,105285,0,1764992698,13848.311027939992,-2.2889233800015063,53043.73938624 2025-12-06,03:45:00.000,340,11169317,105725,0,1764992699,13848.371654729992,-2.2395794699987164,53043.7603476 2025-12-06,03:45:01.000,340,11169266,105365,0,1764992700,13848.317764250001,-2.2043338200019207,53043.73239912 2025-12-06,03:45:02.000,340,11169241,105085,0,1764992701,13848.385127349997,-2.218432080000639,53043.85816728 2025-12-06,03:45:03.000,340,11169342,105445,0,1764992702,13848.418808900002,-2.1902355599959265,53043.84419304001 2025-12-06,03:45:04.000,340,11169213,105245,0,1764992703,13848.398599970002,-2.1902355599959265,53043.84419304001 2025-12-06,03:45:05.000,340,11169275,105485,0,1764992704,13848.425545209997,-2.126793390001694,53043.872141520005 2025-12-06,03:45:06.000,340,11169239,105125,0,1764992705,13848.391863659992,-2.126793390001694,53043.91406424001 2025-12-06,03:45:07.000,340,11169355,105365,0,1764992706,13848.439017830002,-2.1549899099991308,53043.89310288001 2025-12-06,03:45:08.000,340,11169256,105165,0,1764992707,13848.445754139997,-2.1408916500004125,53043.86515440001 2025-12-06,03:45:09.000,340,11169232,105285,0,1764992708,13848.412072589992,-2.1408916500004125,53043.90009 2025-12-06,03:45:10.000,340,11169290,105325,0,1764992709,13848.385127349997,-2.2043338200019207,53043.93502560001 2025-12-06,03:45:11.000,340,11169260,105365,0,1764992710,13848.378391040002,-2.2325303399993572,53043.93502560001 2025-12-06,03:45:12.000,340,11169307,105205,0,1764992711,13848.425545209997,-2.3100707699995837,53043.94201272001 2025-12-06,03:45:13.000,340,11169242,105005,0,1764992712,13848.418808900002,-2.4017094599985285,53043.89310288001 2025-12-06,03:45:14.000,340,11169262,105365,0,1764992713,13848.371654729992,-2.4158077199972467,53043.90707712 2025-12-06,03:45:15.000,340,11169341,105445,0,1764992714,13848.465963069997,-2.4510533700013184,53043.90707712 2025-12-06,03:45:16.000,340,11169324,105445,0,1764992715,13848.432281519992,-2.5638394499983406,53043.96297408001 2025-12-06,03:45:17.000,340,11169204,105405,0,1764992716,13848.479435690002,-2.6554781399972853,53043.90707712 2025-12-06,03:45:18.000,340,11169230,105245,0,1764992717,13848.506380929997,459.13302816000214,53043.91406424001 2025-12-06,03:45:19.000,340,11169251,105245,0,1764992718,13848.506380929997,-2.733018569997512,53043.94201272001 2025-12-06,03:45:20.000,340,11169271,105205,0,1764992719,13848.560271410002,-2.733018569997512,53043.90009 2025-12-06,03:45:21.000,340,11169305,105565,0,1764992720,13848.593952959993,-2.7823624800003017,53043.90707712 2025-12-06,03:45:22.000,340,11169225,105205,0,1764992721,13848.593952959993,-2.8246572599964566,53043.90707712 2025-12-06,03:45:23.000,340,11169252,105285,0,1764992722,13848.607425579998,-2.8105589999977383,53043.89310288001 2025-12-06,03:45:24.000,340,11169328,105405,0,1764992723,13848.681524989988,-2.8246572599964566,53043.92803848 2025-12-06,03:45:25.000,340,11169327,105365,0,1764992724,13848.762360709989,-2.8669520399998873,53043.921051360005 2025-12-06,03:45:26.000,340,11169293,105405,0,1764992725,13848.802778569989,-2.84580465000181,53043.95598696 2025-12-06,03:45:27.000,340,11169287,105365,0,1764992726,13848.883614289989,-2.902197689996683,53043.86515440001 2025-12-06,03:45:28.000,340,11169252,105245,0,1764992727,13848.94424107999,-2.902197689996683,53043.90009 2025-12-06,03:45:29.000,340,11169367,105205,0,1764992728,13849.01160418,-2.9374433400007547,53043.95598696 2025-12-06,03:45:30.000,340,11169269,105285,0,1764992729,13849.038549419995,-2.9303942100013955,53043.90707712 2025-12-06,03:45:31.000,340,11169229,105165,0,1764992730,13849.119385139995,-2.993836379995628,53043.86515440001 2025-12-06,03:45:32.000,340,11169344,105485,0,1764992731,13849.200220859995,-2.9797381199969095,53043.85118016 2025-12-06,03:45:33.000,340,11169243,105285,0,1764992732,13849.260847649995,-2.993836379995628,53043.81624456001 2025-12-06,03:45:34.000,340,11169328,105405,0,1764992733,13849.301265509996,-3.064327679996495,53043.88611576 2025-12-06,03:45:35.000,340,11169231,105285,0,1764992734,13849.402310159996,-3.1348189799973625,53043.86515440001 2025-12-06,03:45:36.000,340,11169233,105365,0,1764992735,13849.442728019996,-3.1912120199995115,53043.95598696 2025-12-06,03:45:37.000,340,11169304,105085,0,1764992736,13849.510091119992,-3.2476050600016606,53043.90707712 2025-12-06,03:45:38.000,340,11169267,105325,0,1764992737,13849.510091119992,-3.332194620001246,53043.91406424001 2025-12-06,03:45:39.000,340,11169322,105125,0,1764992738,13849.617872080002,-3.4379315699989093,53043.94201272001 2025-12-06,03:45:40.000,340,11169229,105125,0,1764992739,13849.611135769992,-3.5154719999991357,53043.93502560001 2025-12-06,03:45:41.000,340,11169261,105245,0,1764992740,13849.678498870002,-3.6212089499967988,53043.872141520005 2025-12-06,03:45:42.000,340,11169196,105285,0,1764992741,13849.698707800002,-3.6987493799970252,53043.87912864 2025-12-06,03:45:43.000,340,11169351,105325,0,1764992742,13849.712180419992,-3.8115354600013234,53043.87912864 2025-12-06,03:45:44.000,340,11169343,105125,0,1764992743,13849.752598279993,-3.903174150000268,53043.872141520005 2025-12-06,03:45:45.000,340,11169227,105125,0,1764992744,13849.779543520002,-3.994812839999213,53043.92803848 2025-12-06,03:45:46.000,340,11169256,105245,0,1764992745,13849.826697689998,-4.058255010000721,53043.921051360005 2025-12-06,03:45:47.000,340,11169293,105285,0,1764992746,13849.867115549998,-4.156942829999025,53043.87912864 2025-12-06,03:45:48.000,340,11169201,105245,0,1764992747,13849.853642929993,-4.213335870001174,53043.94899984 2025-12-06,03:45:49.000,340,11169225,105285,0,1764992748,13849.833433999993,457.52582652000274,53043.92803848 2025-12-06,03:45:50.000,340,11169219,105045,0,1764992749,13849.846906619998,457.42713870000443,53043.93502560001 2025-12-06,03:45:51.000,340,11169261,105125,0,1764992750,13849.819961380002,-4.4459571600018535,53043.98393544001 2025-12-06,03:45:52.000,340,11169238,105165,0,1764992751,13849.813225069993,-4.502350199996727,53044.01188392001 2025-12-06,03:45:53.000,340,11169303,105285,0,1764992752,13849.745861969997,-4.5516941099995165,53044.01188392001 2025-12-06,03:45:54.000,340,11169314,105005,0,1764992753,13849.718916730002,-4.558743239998876,53044.01887104 2025-12-06,03:45:55.000,340,11169243,105365,0,1764992754,13849.651553629992,-4.629234539999743,53044.01887104 2025-12-06,03:45:56.000,340,11169225,105445,0,1764992755,13849.604399459997,-4.671529319995898,53044.04681952 2025-12-06,03:45:57.000,340,11169243,105405,0,1764992756,13849.590926839992,-4.713824099999329,53044.05380664 2025-12-06,03:45:58.000,340,11169304,105445,0,1764992757,13849.476409570001,918.8349919800021,53044.04681952 2025-12-06,03:45:59.000,340,11169366,105365,0,1764992758,13849.422519089996,-4.784315400000196,53044.10970360001 2025-12-06,03:46:00.000,340,11169154,105085,0,1764992759,13849.368628609991,-4.7631680100021185,53044.074768 2025-12-06,03:46:01.000,340,11169317,105125,0,1764992760,13849.281056579995,-4.7631680100021185,53044.08175512001 2025-12-06,03:46:02.000,340,11169201,105245,0,1764992761,13849.21369348,-4.819561049996992,53044.09572936 2025-12-06,03:46:04.000,340,11169312,105285,0,1764992763,13849.038549419995,-4.861855830000422,53044.10970360001 2025-12-06,03:46:05.000,340,11169239,105165,0,1764992764,13848.97118632,-4.861855830000422,53044.12367784 2025-12-06,03:46:06.000,340,11169240,105125,0,1764992765,13848.856669049994,918.7574515500019,53044.15162632001 2025-12-06,03:46:07.000,340,11169293,105285,0,1764992766,13848.789305949998,-4.897101479997218,53044.12367784 2025-12-06,03:46:08.000,340,11169307,105285,0,1764992767,13848.674788679993,-4.9182488699952955,53044.15162632001 2025-12-06,03:46:09.000,340,11169297,105245,0,1764992768,13848.641107129988,456.86320830000477,53044.12367784 2025-12-06,03:46:10.000,340,11169210,105445,0,1764992769,13848.567007719997,-4.946445390000008,53044.10271648001 2025-12-06,03:46:11.000,340,11169218,105205,0,1764992770,13848.479435690002,-4.960543649998726,53044.158613440006 2025-12-06,03:46:12.000,340,11169285,105445,0,1764992771,13848.439017830002,-4.995789299995522,53044.137652080004 2025-12-06,03:46:13.000,340,11169336,105285,0,1764992772,13848.405336279997,-5.0239858200002345,53044.17258768 2025-12-06,03:46:14.000,340,11169312,105245,0,1764992773,13848.418808900002,-5.0239858200002345,53044.15162632001 2025-12-06,03:46:15.000,340,11169238,105405,0,1764992774,13848.385127349997,456.7292748300024,53044.12367784 2025-12-06,03:46:16.000,340,11169283,105245,0,1764992775,13848.391863659992,-5.038084079998953,53044.10271648001 2025-12-06,03:46:17.000,340,11169170,105685,0,1764992776,13848.432281519992,-5.101526250000461,53044.10970360001 2025-12-06,03:46:18.000,340,11169336,105285,0,1764992777,13848.452490449992,-5.087427990001743,53044.10970360001 2025-12-06,03:46:19.000,340,11169310,105165,0,1764992778,13848.465963069997,-5.080378859995108,53044.137652080004 2025-12-06,03:46:20.000,340,11169220,105285,0,1764992779,13848.492908309992,-5.080378859995108,53044.11669072 2025-12-06,03:46:21.000,340,11169270,104965,0,1764992780,13848.499644620002,-5.052182339997671,53044.10970360001 2025-12-06,03:46:22.000,340,11169194,105405,0,1764992781,13848.519853550002,-5.038084079998953,53044.12367784 2025-12-06,03:46:23.000,340,11169257,105445,0,1764992782,13848.492908309992,-5.05923146999703,53044.11669072 2025-12-06,03:46:24.000,340,11169295,105285,0,1764992783,13848.533326169993,-5.016936690000875,53044.12367784 2025-12-06,03:46:25.000,340,11169249,105445,0,1764992784,13848.593952959993,-5.002838430002157,53044.23547176 2025-12-06,03:46:26.000,340,11169223,105405,0,1764992785,13848.567007719997,-4.981691039996804,53044.158613440006 2025-12-06,03:46:27.000,340,11169281,105245,0,1764992786,13848.620898200003,-4.9675927799980855,53044.19354904 2025-12-06,03:46:28.000,340,11169299,105085,0,1764992787,13848.580480340002,-4.946445390000008,53044.207523280005 2025-12-06,03:46:29.000,340,11169363,105565,0,1764992788,13848.674788679993,-4.93234713000129,53044.22149752 2025-12-06,03:46:30.000,340,11169221,105485,0,1764992789,13848.647843439998,-4.868904959999782,53044.256433120005 2025-12-06,03:46:31.000,340,11169167,105325,0,1764992790,13848.681524989988,-4.8125119199976325,53044.17957480001 2025-12-06,03:46:32.000,340,11169311,105085,0,1764992791,13848.641107129988,-4.83365930999571,53044.24944600001 2025-12-06,03:46:33.000,340,11169274,105165,0,1764992792,13848.701733919988,-4.756118879995483,53044.24245888 2025-12-06,03:46:34.000,340,11169339,105405,0,1764992793,13848.654579749993,-4.685627580001892,53044.3542528 2025-12-06,03:46:35.000,340,11169256,105365,0,1764992794,13848.721942849988,-4.720873229998688,53044.29835584001 2025-12-06,03:46:36.000,340,11169237,105325,0,1764992795,13848.654579749993,-4.664480189996539,53044.36822704001 2025-12-06,03:46:37.000,340,11169268,105205,0,1764992796,13848.641107129988,457.16632088999904,53044.29835584001 2025-12-06,03:46:38.000,340,11169329,105285,0,1764992797,13848.634370819993,-4.615136280001025,53044.38220128 2025-12-06,03:46:39.000,340,11169336,105485,0,1764992798,13848.587216649998,-4.5516941099995165,53044.424124000005 2025-12-06,03:46:40.000,340,11169191,105405,0,1764992799,13848.587216649998,-4.516448459995445,53044.41713688001 2025-12-06,03:46:41.000,340,11169282,105525,0,1764992800,13848.540062480002,-4.467104549999931,53044.39617552001 2025-12-06,03:46:42.000,340,11169219,105205,0,1764992801,13848.459226760002,-4.460055420000572,53044.40316264 2025-12-06,03:46:43.000,340,11169222,105245,0,1764992802,13848.385127349997,-4.47415367999929,53044.44508536001 2025-12-06,03:46:44.000,340,11169293,105285,0,1764992803,13848.317764250001,-4.453006290001213,53044.41014976 2025-12-06,03:46:45.000,340,11169209,105405,0,1764992804,13848.284082699996,457.3707456600023,53044.3891884 2025-12-06,03:46:46.000,340,11169269,105285,0,1764992805,13848.17630174,-4.438908029995218,53044.424124000005 2025-12-06,03:46:47.000,340,11169311,105325,0,1764992806,13848.081993399996,-4.453006290001213,53044.45207248 2025-12-06,03:46:48.000,340,11169220,105325,0,1764992807,13848.04831184999,-4.47415367999929,53044.40316264 2025-12-06,03:46:49.000,340,11169275,105125,0,1764992808,13847.92705826999,-4.453006290001213,53044.36822704001 2025-12-06,03:46:50.000,340,11169216,105605,0,1764992809,13847.84622254999,-4.488251939998008,53044.375214160005 2025-12-06,03:46:51.000,340,11169236,105165,0,1764992810,13847.76538682999,-4.453006290001213,53044.31931720001 2025-12-06,03:46:52.000,340,11169215,105205,0,1764992811,13847.664342179989,-4.47415367999929,53044.40316264 2025-12-06,03:46:53.000,340,11169283,105285,0,1764992812,13847.610451699999,-4.488251939998008,53044.36822704001 2025-12-06,03:46:54.000,340,11169196,105245,0,1764992813,13847.522879669988,-4.481202809998649,53044.33329144 2025-12-06,03:46:55.000,340,11169305,105005,0,1764992814,13847.435307639993,-4.4953010699973674,53044.3542528 2025-12-06,03:46:56.000,340,11169293,105325,0,1764992815,13847.354471919993,-4.502350199996727,53044.326304320006 2025-12-06,03:46:57.000,340,11169196,105405,0,1764992816,13847.253427269992,-4.544644980000157,53044.31931720001 2025-12-06,03:46:58.000,340,11169282,105325,0,1764992817,13847.213009409992,-4.565792369998235,53044.326304320006 2025-12-06,03:46:59.000,340,11169267,105325,0,1764992818,13847.172591549992,-4.52349759000208,53044.326304320006 2025-12-06,03:47:00.000,340,11169278,105365,0,1764992819,13847.138910000001,-4.509399329996086,53044.29136872 2025-12-06,03:47:01.000,340,11169272,105125,0,1764992820,13847.064810589996,457.2861561000027,53044.29835584001 2025-12-06,03:47:02.000,340,11169210,105245,0,1764992821,13847.037865350001,-4.4953010699973674,53044.33329144 2025-12-06,03:47:03.000,340,11169283,105125,0,1764992822,13847.024392729996,-4.467104549999931,53044.256433120005 2025-12-06,03:47:04.000,340,11169254,105285,0,1764992823,13846.97723856,-4.438908029995218,53044.2843816 2025-12-06,03:47:05.000,340,11169242,105325,0,1764992824,13846.930084389991,-4.389564119999704,53044.29835584001 2025-12-06,03:47:06.000,340,11169219,105325,0,1764992825,13846.862721289996,-4.333171079997555,53044.26342024 2025-12-06,03:47:07.000,340,11169286,105245,0,1764992826,13846.87619391,-4.276778039995406,53044.305342960004 2025-12-06,03:47:08.000,340,11169185,105245,0,1764992827,13846.83577605,-4.227434129999892,53044.29835584001 2025-12-06,03:47:09.000,340,11169238,105285,0,1764992828,13846.77514926,457.6527108599985,53044.305342960004 2025-12-06,03:47:10.000,340,11169236,105165,0,1764992829,13846.66736829999,-4.086451529998158,53044.256433120005 2025-12-06,03:47:11.000,340,11169264,105085,0,1764992830,13846.65389568,-4.037107619995368,53044.22848464001 2025-12-06,03:47:12.000,340,11169301,105165,0,1764992831,13846.63368675,-4.030058489996009,53044.17258768 2025-12-06,03:47:13.000,340,11169206,105365,0,1764992832,13846.59326889,-3.9736654500011355,53044.17957480001 2025-12-06,03:47:14.000,340,11169222,105125,0,1764992833,13846.579796269994,-3.903174150000268,53044.17258768 2025-12-06,03:47:15.000,340,11169164,105365,0,1764992834,13846.58653257999,-3.8749776299955556,53044.17258768 2025-12-06,03:47:16.000,340,11169262,105325,0,1764992835,13846.559587339994,-3.83973197999876,53044.17957480001 2025-12-06,03:47:17.000,340,11169269,105085,0,1764992836,13846.48548792999,-3.8608793699968373,53044.08175512001 2025-12-06,03:47:18.000,340,11169267,105445,0,1764992837,13846.56632364999,-3.8256337200000416,53044.088742240005 2025-12-06,03:47:19.000,340,11169202,105325,0,1764992838,13846.512433169999,-3.8749776299955556,53044.08175512001 2025-12-06,03:47:20.000,340,11169206,105085,0,1764992839,13846.445070069989,457.94877432000067,53044.05380664 2025-12-06,03:47:21.000,340,11169223,105005,0,1764992840,13846.46527899999,-3.9172724099989864,53043.990922560006 2025-12-06,03:47:22.000,340,11169246,105365,0,1764992841,13846.458542689994,-3.938419799997064,53043.96297408001 2025-12-06,03:47:23.000,340,11169282,105445,0,1764992842,13846.445070069989,-4.001861969998572,53043.87912864 2025-12-06,03:47:24.000,340,11169207,105325,0,1764992843,13846.48548792999,-4.051205880001362,53043.89310288001 2025-12-06,03:47:25.000,340,11169207,105125,0,1764992844,13846.46527899999,-4.107598919996235,53043.90707712 2025-12-06,03:47:26.000,340,11169143,105245,0,1764992845,13846.478751619994,457.6456617299991,53043.872141520005 2025-12-06,03:47:27.000,340,11169210,105205,0,1764992846,13846.46527899999,-4.213335870001174,53043.81624456001 2025-12-06,03:47:28.000,340,11169253,105085,0,1764992847,13846.492224239999,-4.227434129999892,53043.78130896 2025-12-06,03:47:29.000,340,11169291,105405,0,1764992848,13846.532642099999,-4.304974560000119,53043.76733472001 2025-12-06,03:47:30.000,340,11169257,105125,0,1764992849,13846.55285103,-4.312023689999478,53043.72541200001 2025-12-06,03:47:31.000,340,11169174,105285,0,1764992850,13846.55285103,-4.326121949998196,53043.6904764 2025-12-06,03:47:32.000,340,11169310,105285,0,1764992851,13846.50569685999,-4.361367600002268,53043.64156656 2025-12-06,03:47:33.000,340,11169158,105165,0,1764992852,13846.519169479994,-4.382514990000345,53043.634579440004 2025-12-06,03:47:34.000,340,11169190,105285,0,1764992853,13846.46527899999,-4.417760639997141,53043.57868248001 2025-12-06,03:47:35.000,340,11169215,105165,0,1764992854,13846.46527899999,-4.4248097699965,53043.550734 2025-12-06,03:47:36.000,340,11169280,105245,0,1764992855,13846.478751619994,-4.460055420000572,53043.50182416 2025-12-06,03:47:37.000,340,11169199,105405,0,1764992856,13846.424861139989,-4.453006290001213,53043.487849920006 2025-12-06,03:47:38.000,340,11169156,105445,0,1764992857,13846.431597449999,-4.481202809998649,53043.47387568 2025-12-06,03:47:39.000,340,11169277,105085,0,1764992858,13846.451806379999,-4.544644980000157,53043.42496584 2025-12-06,03:47:40.000,340,11169196,105445,0,1764992859,13846.445070069989,-4.572841499997594,53043.40400448 2025-12-06,03:47:41.000,340,11169211,104965,0,1764992860,13846.492224239999,-4.629234539999743,53043.36208176001 2025-12-06,03:47:42.000,340,11169191,105325,0,1764992861,13846.492224239999,-4.678578449995257,53043.299197680004 2025-12-06,03:47:43.000,340,11169256,105245,0,1764992862,13846.498960549994,-4.749069749996124,53043.27124920001 2025-12-06,03:47:44.000,340,11169253,105325,0,1764992863,13846.50569685999,-4.854806700001063,53043.21535224 2025-12-06,03:47:45.000,340,11169270,105205,0,1764992864,13846.532642099999,-4.946445390000008,53043.201378000005 2025-12-06,03:47:46.000,340,11169188,105125,0,1764992865,13846.519169479994,-5.0239858200002345,53043.152468160006 2025-12-06,03:47:47.000,340,11169182,105165,0,1764992866,13846.55285103,-5.136771899997257,53043.09657120001 2025-12-06,03:47:48.000,340,11169229,105405,0,1764992867,13846.62695043999,-5.214312329997483,53043.06862272 2025-12-06,03:47:49.000,340,11169285,105445,0,1764992868,13846.640423059995,-5.270705369999632,53043.082596960005 2025-12-06,03:47:50.000,340,11169296,105125,0,1764992869,13846.680840919995,-5.320049279995146,53043.04766136 2025-12-06,03:47:51.000,340,11169226,105165,0,1764992870,13846.72799508999,-5.404638840002008,53043.0616356 2025-12-06,03:47:52.000,340,11169177,105285,0,1764992871,13846.77514926,-5.446933619998163,53043.04766136 2025-12-06,03:47:53.000,340,11169210,105485,0,1764992872,13846.80883080999,-5.51742491999903,53043.00573864001 2025-12-06,03:47:54.000,340,11169162,105445,0,1764992873,13846.82903973999,-5.531523179997748,53043.00573864001 2025-12-06,03:47:55.000,340,11169191,105205,0,1764992874,13846.930084389991,-5.573817960001179,53042.9917644 2025-12-06,03:47:56.000,340,11169188,105525,0,1764992875,13846.9368207,-5.616112739997334,53043.01971288 2025-12-06,03:47:57.000,340,11169245,105325,0,1764992876,13847.010920109991,-5.6513583900014055,53043.033687120005 2025-12-06,03:47:58.000,340,11169249,105125,0,1764992877,13847.091755829992,-5.6513583900014055,53042.97779016001 2025-12-06,03:47:59.000,340,11169178,105325,0,1764992878,13847.078283210001,-5.665456650000124,53043.04067424 2025-12-06,03:48:00.000,340,11169191,105445,0,1764992879,13847.186064169997,-5.658407520000765,53042.97779016001 2025-12-06,03:48:01.000,340,11169148,105085,0,1764992880,13847.246690959997,-5.672505779999483,53043.02670000001 2025-12-06,03:48:02.000,340,11169150,105445,0,1764992881,13847.347735609997,-5.637260129995411,53043.02670000001 2025-12-06,03:48:03.000,340,11169279,105325,0,1764992882,13847.435307639993,-5.594965349999256,53043.01272576 2025-12-06,03:48:04.000,340,11169166,105285,0,1764992883,13847.489198119998,456.19354095000017,53043.01272576 2025-12-06,03:48:05.000,340,11169169,105445,0,1764992884,13847.617188009994,-5.559719699995185,53042.9917644 2025-12-06,03:48:06.000,340,11169262,105445,0,1764992885,13847.657605869994,-5.5456214399964665,53043.01272576 2025-12-06,03:48:07.000,340,11169190,105285,0,1764992886,13847.72496896999,-5.503326660000312,53042.9917644 2025-12-06,03:48:08.000,340,11169197,105485,0,1764992887,13847.82601361999,456.29927789999783,53043.01971288 2025-12-06,03:48:09.000,340,11169163,105285,0,1764992888,13847.879904099995,-5.46808100999624,53043.05464848001 2025-12-06,03:48:10.000,340,11169168,105325,0,1764992889,13847.960739819995,-5.461031879996881,53043.00573864001 2025-12-06,03:48:11.000,340,11169160,105285,0,1764992890,13848.05504816,-5.46808100999624,53043.01971288 2025-12-06,03:48:12.000,340,11169239,105165,0,1764992891,13848.13588388,-5.461031879996881,53042.9917644 2025-12-06,03:48:13.000,340,11169214,105445,0,1764992892,13848.223455909996,-5.425786230000085,53042.9917644 2025-12-06,03:48:14.000,340,11169163,104885,0,1764992893,13848.317764250001,-5.524474049998389,53042.97779016001 2025-12-06,03:48:15.000,340,11169124,105245,0,1764992894,13848.445754139997,-5.580867090000538,53042.99875152 2025-12-06,03:48:16.000,340,11169203,105325,0,1764992895,13848.540062480002,-5.630210999996052,53042.9917644 2025-12-06,03:48:17.000,340,11169149,105365,0,1764992896,13848.607425579998,-5.74299708000035,53043.01272576 2025-12-06,03:48:18.000,340,11169221,105205,0,1764992897,13848.769097019998,456.0032144400029,53042.94984168 2025-12-06,03:48:19.000,340,11169241,105125,0,1764992898,13848.890350599999,-5.841684899998654,53043.01272576 2025-12-06,03:48:20.000,340,11169156,105285,0,1764992899,13848.998131559994,-5.905127070000162,53042.97080304 2025-12-06,03:48:21.000,340,11169141,105245,0,1764992900,13849.139594069995,-5.989716629999748,53043.04766136 2025-12-06,03:48:22.000,340,11169172,105325,0,1764992901,13849.260847649995,-6.060207930000615,53043.01272576 2025-12-06,03:48:23.000,340,11169226,105085,0,1764992902,13849.409046469991,455.6648562000046,53043.0616356 2025-12-06,03:48:24.000,340,11169252,105045,0,1764992903,13849.489882189991,-6.116600969995488,53043.033687120005 2025-12-06,03:48:25.000,340,11169147,105165,0,1764992904,13849.584190529997,-6.187092269996356,53043.033687120005 2025-12-06,03:48:26.000,340,11169154,105285,0,1764992905,13849.712180419992,-6.208239660001709,53043.07560984001 2025-12-06,03:48:27.000,340,11169202,105445,0,1764992906,13849.806488759998,-6.187092269996356,53043.13849392 2025-12-06,03:48:28.000,340,11169186,105445,0,1764992907,13849.914269719993,-6.187092269996356,53043.11753256 2025-12-06,03:48:29.000,340,11169218,105125,0,1764992908,13850.001841749989,-6.208239660001709,53043.152468160006 2025-12-06,03:48:30.000,340,11169111,105285,0,1764992909,13850.062468539989,-6.1729940099976375,53043.20836512 2025-12-06,03:48:31.000,340,11169235,105205,0,1764992910,13850.129831639999,-6.095453579997411,53043.22932648 2025-12-06,03:48:32.000,340,11169208,105245,0,1764992911,13850.20393104999,-6.053158800001256,53043.250287840005 2025-12-06,03:48:33.000,340,11169106,105365,0,1764992912,13850.25108522,-5.97561837000103,53043.32714616 2025-12-06,03:48:34.000,340,11169211,105285,0,1764992913,13850.35212987,-5.898077940000803,53043.33413328 2025-12-06,03:48:35.000,340,11169247,105205,0,1764992914,13850.38581141999,-5.87693054999545,53043.39701736 2025-12-06,03:48:36.000,340,11169201,105365,0,1764992915,13850.45317452,-5.862832289996732,53043.38304312 2025-12-06,03:48:37.000,340,11169129,105205,0,1764992916,13850.51380131,-5.855783159997372,53043.47387568 2025-12-06,03:48:38.000,340,11169145,105005,0,1764992917,13850.54748285999,455.9750179199982,53043.50182416 2025-12-06,03:48:39.000,340,11169113,105285,0,1764992918,13850.655263820001,455.9891161800042,53043.5157984 2025-12-06,03:48:40.000,340,11169148,105205,0,1764992919,13850.655263820001,-5.764144469998428,53043.61361808 2025-12-06,03:48:41.000,340,11169238,105205,0,1764992920,13850.63505489,-5.771193599997787,53043.634579440004 2025-12-06,03:48:42.000,340,11169232,105245,0,1764992921,13850.695681680001,-5.74299708000035,53043.61361808 2025-12-06,03:48:43.000,340,11169129,105205,0,1764992922,13850.709154299991,-5.771193599997787,53043.704450640005 2025-12-06,03:48:44.000,340,11169215,105245,0,1764992923,13850.742835849996,-5.74299708000035,53043.68348928 2025-12-06,03:48:45.000,340,11169234,105445,0,1764992924,13850.749572159992,-5.721849690002273,53043.73938624 2025-12-06,03:48:46.000,340,11169128,105125,0,1764992925,13850.736099540001,-5.714800559995638,53043.76733472001 2025-12-06,03:48:47.000,340,11169150,105285,0,1764992926,13850.722626919996,-5.750046209999709,53043.802270320004 2025-12-06,03:48:48.000,340,11169164,105085,0,1764992927,13850.722626919996,-5.74299708000035,53043.8302188 2025-12-06,03:48:49.000,340,11169252,105365,0,1764992928,13850.756308470001,-5.721849690002273,53043.76733472001 2025-12-06,03:48:50.000,340,11169223,105445,0,1764992929,13850.702417989996,-5.686604039998201,53043.77432184001 2025-12-06,03:48:51.000,340,11169180,105085,0,1764992930,13850.688945369991,-5.7007022999969195,53043.88611576 2025-12-06,03:48:52.000,340,11169191,105365,0,1764992931,13850.648527509991,-5.7007022999969195,53043.85816728 2025-12-06,03:48:53.000,340,11169197,105165,0,1764992932,13850.675472750001,-5.679554909998842,53043.90707712 2025-12-06,03:48:54.000,340,11169200,105485,0,1764992933,13850.63505489,-5.672505779999483,53043.91406424001 2025-12-06,03:48:55.000,340,11169232,105125,0,1764992934,13850.61484596,-5.644309260002046,53043.98393544001 2025-12-06,03:48:56.000,340,11169213,105285,0,1764992935,13850.581164409996,-5.616112739997334,53043.98393544001 2025-12-06,03:48:57.000,340,11169190,105365,0,1764992936,13850.587900719991,-5.594965349999256,53043.96297408001 2025-12-06,03:48:58.000,340,11169219,105205,0,1764992937,13850.540746549996,-5.580867090000538,53044.0048968 2025-12-06,03:48:59.000,340,11169144,105285,0,1764992938,13850.45317452,-5.538572309997107,53044.01188392001 2025-12-06,03:49:00.000,340,11169280,105245,0,1764992939,13850.47338345,-5.524474049998389,53044.10271648001 2025-12-06,03:49:01.000,340,11169162,105165,0,1764992940,13850.45317452,-5.51742491999903,53044.04681952 2025-12-06,03:49:02.000,340,11169232,105245,0,1764992941,13850.38581141999,-5.538572309997107,53044.12367784 2025-12-06,03:49:03.000,340,11169243,105005,0,1764992942,13850.419492969995,-5.531523179997748,53044.12367784 2025-12-06,03:49:04.000,340,11169150,105245,0,1764992943,13850.379075109995,-5.531523179997748,53044.13066496001 2025-12-06,03:49:05.000,340,11169230,105005,0,1764992944,13850.33192094,-5.531523179997748,53044.12367784 2025-12-06,03:49:06.000,340,11169135,105405,0,1764992945,13850.318448319995,-5.524474049998389,53044.17258768 2025-12-06,03:49:07.000,340,11169115,105245,0,1764992946,13850.30497569999,-5.482179270002234,53044.19354904 2025-12-06,03:49:08.000,340,11169184,105285,0,1764992947,13850.29150308,-5.4962775300009525,53044.22848464001 2025-12-06,03:49:09.000,340,11169157,105325,0,1764992948,13850.298239389995,-5.475130139995599,53044.29136872 2025-12-06,03:49:10.000,340,11169244,105245,0,1764992949,13850.30497569999,-5.4398844899988035,53044.24944600001 2025-12-06,03:49:11.000,340,11169240,105245,0,1764992950,13850.29150308,-5.432835359999444,53044.27040736001 2025-12-06,03:49:12.000,340,11169140,105325,0,1764992951,13850.257821529995,-5.397589709995373,53044.29136872 2025-12-06,03:49:13.000,340,11169119,105165,0,1764992952,13850.217403669994,-5.369393189997936,53044.31931720001 2025-12-06,03:49:14.000,340,11169163,105485,0,1764992953,13850.129831639999,-5.348245799999859,53044.31233008 2025-12-06,03:49:15.000,340,11169234,105165,0,1764992954,13850.129831639999,-5.263656240000273,53044.305342960004 2025-12-06,03:49:16.000,340,11169121,105445,0,1764992955,13850.096150089994,-5.193164939999406,53044.34726568001 2025-12-06,03:49:17.000,340,11169191,105285,0,1764992956,13850.089413779999,-5.122673639998538,53044.3891884 2025-12-06,03:49:18.000,340,11169097,105245,0,1764992957,13850.069204849999,-5.016936690000875,53044.44508536001 2025-12-06,03:49:19.000,340,11169142,105125,0,1764992958,13850.008578059998,456.82091352000134,53044.43111112 2025-12-06,03:49:20.000,340,11169222,105045,0,1764992959,13849.988369129998,456.86320830000477,53044.4590596 2025-12-06,03:49:21.000,340,11169156,105165,0,1764992960,13849.954687579993,-4.847757570001704,53044.46604672001 2025-12-06,03:49:22.000,340,11169218,105325,0,1764992961,13849.900797099988,-4.8125119199976325,53044.493995200006 2025-12-06,03:49:23.000,340,11169201,105445,0,1764992962,13849.887324479998,-4.7631680100021185,53044.52194368 2025-12-06,03:49:24.000,340,11169093,105165,0,1764992963,13849.833433999993,-4.756118879995483,53044.53591792001 2025-12-06,03:49:25.000,340,11169119,105445,0,1764992964,13849.833433999993,-4.756118879995483,53044.50796944 2025-12-06,03:49:26.000,340,11169128,105245,0,1764992965,13849.806488759998,-4.770217140001478,53044.5289308 2025-12-06,03:49:27.000,340,11169091,105325,0,1764992966,13849.759334590002,-4.734971489997406,53044.542905040005 2025-12-06,03:49:28.000,340,11169155,105125,0,1764992967,13849.793016139993,-4.727922359998047,53044.56386640001 2025-12-06,03:49:29.000,340,11169203,105325,0,1764992968,13849.705444109997,-4.720873229998688,53044.61277624001 2025-12-06,03:49:30.000,340,11169204,105165,0,1764992969,13849.678498870002,-4.734971489997406,53044.57085352 2025-12-06,03:49:31.000,340,11169212,105525,0,1764992970,13849.671762559992,-4.664480189996539,53044.60578912001 2025-12-06,03:49:32.000,340,11169081,105325,0,1764992971,13849.631344699992,-4.636283669999102,53044.56386640001 2025-12-06,03:49:33.000,340,11169186,105365,0,1764992972,13849.611135769992,-4.643332799998461,53044.640724720004 2025-12-06,03:49:34.000,340,11169126,105325,0,1764992973,13849.557245290001,-4.664480189996539,53044.57085352 2025-12-06,03:49:35.000,340,11169156,105165,0,1764992974,13849.496618500001,-4.65038192999782,53044.591814880005 2025-12-06,03:49:36.000,340,11169190,105165,0,1764992975,13849.435991710001,-4.622185410000384,53044.661686080006 2025-12-06,03:49:37.000,340,11169111,105365,0,1764992976,13849.361892299996,-4.65038192999782,53044.661686080006 2025-12-06,03:49:38.000,340,11169185,105325,0,1764992977,13849.2945292,457.19451741000375,53044.67566032 2025-12-06,03:49:39.000,340,11169203,105445,0,1764992978,13849.301265509996,457.21566480000183,53044.68264744001 2025-12-06,03:49:40.000,340,11169109,105365,0,1764992979,13849.16653930999,457.2368121899999,53044.68264744001 2025-12-06,03:49:41.000,340,11169125,105245,0,1764992980,13849.078967279995,457.2368121899999,53044.710595920005 2025-12-06,03:49:42.000,340,11169112,105285,0,1764992981,13848.977922629994,-4.558743239998876,53044.65469896001 2025-12-06,03:49:43.000,340,11169207,105325,0,1764992982,13848.836460119994,-4.544644980000157,53044.71758304 2025-12-06,03:49:44.000,340,11169246,105285,0,1764992983,13848.769097019998,-4.516448459995445,53044.73155728001 2025-12-06,03:49:45.000,340,11169209,105445,0,1764992984,13848.641107129988,457.2509104499986,53044.70360880001 2025-12-06,03:49:46.000,340,11169183,105485,0,1764992985,13848.499644620002,-4.509399329996086,53044.71758304 2025-12-06,03:49:47.000,340,11169126,104965,0,1764992986,13848.418808900002,-4.52349759000208,53044.64771184 2025-12-06,03:49:48.000,340,11169124,105445,0,1764992987,13848.290819009992,-4.488251939998008,53044.661686080006 2025-12-06,03:49:49.000,340,11169196,105365,0,1764992988,13848.216719600001,-4.481202809998649,53044.61976336 2025-12-06,03:49:50.000,340,11169139,105525,0,1764992989,13848.041575539995,-4.530546720001439,53044.63373760001 2025-12-06,03:49:51.000,340,11169072,105405,0,1764992990,13847.92705826999,-4.516448459995445,53044.61976336 2025-12-06,03:49:52.000,340,11169086,105285,0,1764992991,13847.799068379994,-4.530546720001439,53044.55687928 2025-12-06,03:49:53.000,340,11169193,105285,0,1764992992,13847.68455110999,-4.601038020002306,53044.48700808001 2025-12-06,03:49:54.000,340,11169190,105245,0,1764992993,13847.536352289993,-4.608087150001666,53044.44508536001 2025-12-06,03:49:55.000,340,11169169,105285,0,1764992994,13847.354471919993,-4.65038192999782,53044.41014976 2025-12-06,03:49:56.000,340,11169114,105245,0,1764992995,13847.233218339992,-4.678578449995257,53044.38220128 2025-12-06,03:49:57.000,340,11169218,105205,0,1764992996,13847.192800479992,-4.678578449995257,53044.3891884 2025-12-06,03:49:58.000,340,11169172,104805,0,1764992997,13847.071546899992,457.1169769800035,53044.31233008 2025-12-06,03:49:59.000,340,11169089,105245,0,1764992998,13846.9368207,-4.734971489997406,53044.29835584001 2025-12-06,03:50:00.000,340,11169211,105245,0,1764992999,13846.89640284,-4.720873229998688,53044.29835584001 2025-12-06,03:50:01.000,340,11169109,105245,0,1764993000,13846.77514926,-4.727922359998047,53044.24245888 2025-12-06,03:50:02.000,340,11169129,104925,0,1764993001,13846.69431354,-4.742020619996765,53044.26342024 2025-12-06,03:50:03.000,340,11169216,105125,0,1764993002,13846.55285103,-4.7631680100021185,53044.13066496001 2025-12-06,03:50:04.000,340,11169103,105205,0,1764993003,13846.46527899999,-4.798413659998914,53044.09572936 2025-12-06,03:50:05.000,340,11169212,105245,0,1764993004,13846.418124829994,-4.777266270000837,53044.10271648001 2025-12-06,03:50:06.000,340,11169157,105285,0,1764993005,13846.350761729998,-4.791364529999555,53044.01887104 2025-12-06,03:50:07.000,340,11169171,105205,0,1764993006,13846.290134939998,-4.8125119199976325,53044.074768 2025-12-06,03:50:08.000,340,11169181,105165,0,1764993007,13846.209299219998,-4.784315400000196,53043.990922560006 2025-12-06,03:50:09.000,340,11169117,105445,0,1764993008,13846.135199809993,-4.826610179996351,53043.921051360005 2025-12-06,03:50:10.000,340,11169135,105045,0,1764993009,13846.034155159992,-4.861855830000422,53043.872141520005 2025-12-06,03:50:11.000,340,11169200,105445,0,1764993010,13845.993737299992,-4.911199739995936,53043.83720592 2025-12-06,03:50:12.000,340,11169209,105285,0,1764993011,13845.933110509992,-4.93234713000129,53043.80925744 2025-12-06,03:50:13.000,340,11169101,105285,0,1764993012,13845.885956339996,-5.016936690000875,53043.76733472001 2025-12-06,03:50:14.000,340,11169177,105085,0,1764993013,13845.859011100001,-5.0733297299957485,53043.73239912 2025-12-06,03:50:15.000,340,11169116,105085,0,1764993014,13845.818593240001,-5.087427990001743,53043.74637336001 2025-12-06,03:50:16.000,340,11169180,105405,0,1764993015,13845.872483719992,-5.122673639998538,53043.69746352001 2025-12-06,03:50:17.000,340,11169153,104845,0,1764993016,13845.852274789991,-5.193164939999406,53043.66951504 2025-12-06,03:50:18.000,340,11169134,105205,0,1764993017,13845.764702759996,-5.2284105899962015,53043.60663096001 2025-12-06,03:50:19.000,340,11169188,105165,0,1764993018,13845.798384310001,-5.29185275999771,53043.634579440004 2025-12-06,03:50:20.000,340,11169098,105445,0,1764993019,13845.77817538,-5.3411966700005,53043.54374688 2025-12-06,03:50:21.000,340,11169117,105005,0,1764993020,13845.818593240001,-5.3411966700005,53043.55772112001 2025-12-06,03:50:22.000,340,11169206,105205,0,1764993021,13845.791647999991,-5.376442319997295,53043.47387568 2025-12-06,03:50:23.000,340,11169110,105165,0,1764993022,13845.77817538,-5.425786230000085,53043.536759760005 2025-12-06,03:50:24.000,340,11169117,105205,0,1764993023,13845.832065859991,456.32747442000255,53043.55772112001 2025-12-06,03:50:25.000,340,11169153,105085,0,1764993024,13845.811856929991,-5.475130139995599,53043.47387568 2025-12-06,03:50:26.000,340,11169108,105285,0,1764993025,13845.798384310001,456.2499339900023,53043.466888560004 2025-12-06,03:50:27.000,340,11169123,105525,0,1764993026,13845.798384310001,-5.559719699995185,53043.487849920006 2025-12-06,03:50:28.000,340,11169131,105165,0,1764993027,13845.859011100001,456.16534443000273,53043.417978720005 2025-12-06,03:50:29.000,340,11169121,105485,0,1764993028,13845.872483719992,-5.658407520000765,53043.41099160001 2025-12-06,03:50:30.000,340,11169180,105125,0,1764993029,13845.885956339996,-5.665456650000124,53043.43195296001 2025-12-06,03:50:31.000,340,11169125,105365,0,1764993030,13845.845538479996,-5.735947950000991,53043.39701736 2025-12-06,03:50:32.000,340,11169155,105365,0,1764993031,13845.859011100001,-5.750046209999709,53043.38304312 2025-12-06,03:50:33.000,340,11169207,105165,0,1764993032,13845.912901579992,-5.764144469998428,53043.43195296001 2025-12-06,03:50:34.000,340,11169194,105445,0,1764993033,13845.892692649992,-5.778242729997146,53043.38304312 2025-12-06,03:50:35.000,340,11169145,105245,0,1764993034,13845.912901579992,-5.848734029998013,53043.43195296001 2025-12-06,03:50:36.000,340,11169189,105245,0,1764993035,13845.912901579992,-5.891028810001444,53043.39003024001 2025-12-06,03:50:37.000,340,11169116,105405,0,1764993036,13845.879220030001,-5.919225329998881,53043.417978720005 2025-12-06,03:50:38.000,340,11169169,105445,0,1764993037,13845.859011100001,-5.940372719996958,53043.41099160001 2025-12-06,03:50:39.000,340,11169124,105405,0,1764993038,13845.865747409996,-5.947421849996317,53043.43894008001 2025-12-06,03:50:40.000,340,11169124,105125,0,1764993039,13845.791647999991,455.8269861900044,53043.39701736 2025-12-06,03:50:41.000,340,11169172,105285,0,1764993040,13845.798384310001,-5.989716629999748,53043.36208176001 2025-12-06,03:50:42.000,340,11169138,105445,0,1764993041,13845.710812279991,-5.9121761999995215,53043.33413328 2025-12-06,03:50:43.000,340,11169102,105365,0,1764993042,13845.603031319995,-5.947421849996317,53043.376056 2025-12-06,03:50:44.000,340,11169192,104845,0,1764993043,13845.60976762999,-5.905127070000162,53043.42496584 2025-12-06,03:50:45.000,340,11169119,105445,0,1764993044,13845.54914083999,-5.898077940000803,53043.31317192001 2025-12-06,03:50:46.000,340,11169127,105085,0,1764993045,13845.41441464,-5.869881419996091,53043.299197680004 2025-12-06,03:50:47.000,340,11169125,105245,0,1764993046,13845.35378785,-5.869881419996091,53043.29221056001 2025-12-06,03:50:48.000,340,11169078,105365,0,1764993047,13845.279688439994,-5.862832289996732,53043.2363136 2025-12-06,03:50:49.000,340,11169124,105245,0,1764993048,13845.198852719994,-5.848734029998013,53043.201378000005 2025-12-06,03:50:50.000,340,11169145,105405,0,1764993049,13845.171907479998,-5.862832289996732,53043.1664424 2025-12-06,03:50:51.000,340,11169149,105485,0,1764993050,13845.030444969998,-5.898077940000803,53043.201378000005 2025-12-06,03:50:52.000,340,11169231,105365,0,1764993051,13844.983290800003,-5.919225329998881,53043.11054544 2025-12-06,03:50:53.000,340,11169184,105405,0,1764993052,13844.936136629993,-5.9685692400016706,53043.04067424 2025-12-06,03:50:54.000,340,11169111,105125,0,1764993053,13844.902455080002,-5.982667500000389,53043.082596960005 2025-12-06,03:50:55.000,340,11169056,104965,0,1764993054,13844.888982459997,455.73534749999817,53042.984777280006 2025-12-06,03:50:56.000,340,11169090,105205,0,1764993055,13844.848564599997,-6.088404449998052,53042.97080304 2025-12-06,03:50:57.000,340,11169197,105485,0,1764993056,13844.868773529997,-6.144797490000201,53042.90791896001 2025-12-06,03:50:58.000,340,11169196,105445,0,1764993057,13844.814883049992,-6.243485309998505,53042.852022 2025-12-06,03:50:59.000,340,11169170,105245,0,1764993058,13844.814883049992,-6.313976609999372,53042.75420232 2025-12-06,03:51:00.000,340,11169139,105085,0,1764993059,13844.760992570002,-6.440860949995113,53042.74022808001 2025-12-06,03:51:01.000,340,11169077,105285,0,1764993060,13844.700365780001,-6.56069615999877,53042.75420232 2025-12-06,03:51:02.000,340,11169102,105365,0,1764993061,13844.700365780001,-6.617089200000919,53042.7122796 2025-12-06,03:51:03.000,340,11169101,105245,0,1764993062,13844.693629469992,-6.743973539996659,53042.65638264 2025-12-06,03:51:04.000,340,11169176,105165,0,1764993063,13844.606057439996,-6.807415709998168,53042.73324096 2025-12-06,03:51:05.000,340,11169105,105085,0,1764993064,13844.599321130001,-6.870857879999676,53042.64240840001 2025-12-06,03:51:06.000,340,11169181,105365,0,1764993065,13844.53869434,-6.983643959996698,53042.64240840001 2025-12-06,03:51:07.000,340,11169073,105165,0,1764993066,13844.47133123999,-7.047086129998206,53042.60048568001 2025-12-06,03:51:08.000,340,11169074,105125,0,1764993067,13844.41070444999,-7.188068729999941,53042.55157584001 2025-12-06,03:51:09.000,340,11169104,105325,0,1764993068,13844.33660504,-7.2233143799967365,53042.481704640006 2025-12-06,03:51:10.000,340,11169124,105285,0,1764993069,13844.323132419995,-7.350198719999753,53042.481704640006 2025-12-06,03:51:11.000,340,11169193,105365,0,1764993070,13844.26924193999,-7.406591760001902,53042.460743280004 2025-12-06,03:51:12.000,340,11169052,105445,0,1764993071,13844.19514253,-7.491181320001488,53042.40484632001 2025-12-06,03:51:13.000,340,11169177,105245,0,1764993072,13844.16819728999,-7.55462348999572,53042.34894936 2025-12-06,03:51:14.000,340,11169108,105285,0,1764993073,13844.12777942999,-7.575770880001073,53042.38388496001 2025-12-06,03:51:15.000,340,11169175,105205,0,1764993074,13844.094097879999,-7.561672620002355,53042.32100088 2025-12-06,03:51:16.000,340,11169104,105205,0,1764993075,13844.040207399994,454.17748977000156,53042.3978592 2025-12-06,03:51:17.000,340,11169191,105405,0,1764993076,13843.979580609994,-7.596918269999151,53042.36991072 2025-12-06,03:51:18.000,340,11169072,105205,0,1764993077,13843.999789539994,-7.582820010000432,53042.38388496001 2025-12-06,03:51:19.000,340,11169158,105445,0,1764993078,13843.986316919989,-7.547574359996361,53042.32100088 2025-12-06,03:51:20.000,340,11169184,105445,0,1764993079,13843.918953819993,-7.582820010000432,53042.38388496001 2025-12-06,03:51:21.000,340,11169090,105165,0,1764993080,13843.979580609994,454.21273541999835,53042.37689784 2025-12-06,03:51:22.000,340,11169125,105285,0,1764993081,13843.932426439998,-7.526426969998283,53042.362923600005 2025-12-06,03:51:23.000,340,11169100,105445,0,1764993082,13843.972844299999,-7.498230450000847,53042.362923600005 2025-12-06,03:51:24.000,340,11169178,105325,0,1764993083,13844.006525849989,-7.470033929996134,53042.35593648001 2025-12-06,03:51:25.000,340,11169094,105725,0,1764993084,13844.033471089999,-7.441837409998698,53042.36991072 2025-12-06,03:51:26.000,340,11169132,105285,0,1764993085,13844.053680019999,-7.42069002000062,53042.3978592 2025-12-06,03:51:27.000,340,11169087,105125,0,1764993086,13844.12777942999,-7.385444369996549,53042.460743280004 2025-12-06,03:51:28.000,340,11169114,105285,0,1764993087,13844.181669909995,-7.3290513300016755,53042.44676904 2025-12-06,03:51:29.000,340,11169187,105405,0,1764993088,13844.25576932,-7.307903939996322,53042.481704640006 2025-12-06,03:51:30.000,340,11169127,105445,0,1764993089,13844.37028658999,-7.265609160000167,53042.61445992 2025-12-06,03:51:31.000,340,11169097,105325,0,1764993090,13844.43091337999,-7.1951178599993,53042.55157584001 2025-12-06,03:51:32.000,340,11169127,105285,0,1764993091,13844.511749099991,454.65683061000163,53042.56555008 2025-12-06,03:51:33.000,340,11169154,105365,0,1764993092,13844.572375889991,-7.068233519996284,53042.60048568001 2025-12-06,03:51:34.000,340,11169091,105085,0,1764993093,13844.666684229996,-7.01888961000077,53042.61445992 2025-12-06,03:51:35.000,340,11169134,105245,0,1764993094,13844.760992570002,-6.892005269997753,53042.649395520006 2025-12-06,03:51:36.000,340,11169173,105205,0,1764993095,13844.814883049992,-6.807415709998168,53042.70529248 2025-12-06,03:51:37.000,340,11169081,105325,0,1764993096,13844.929400319998,-6.666433109996433,53042.75420232 2025-12-06,03:51:38.000,340,11169078,105245,0,1764993097,13844.990027109998,-6.602990940002201,53042.74022808001 2025-12-06,03:51:39.000,340,11169086,105285,0,1764993098,13845.118016999993,-6.51135224999598,53042.747215200005 2025-12-06,03:51:40.000,340,11169115,105205,0,1764993099,13845.232534269999,-6.391517039999599,53042.83804776001 2025-12-06,03:51:41.000,340,11169079,105085,0,1764993100,13845.340315229994,455.5520701200003,53042.82407352 2025-12-06,03:51:42.000,340,11169081,105285,0,1764993101,13845.41441464,-6.144797490000201,53042.93586744001 2025-12-06,03:51:43.000,340,11169131,105245,0,1764993102,13845.562613459995,-6.032011409995903,53042.9917644 2025-12-06,03:51:44.000,340,11169165,105085,0,1764993103,13845.643449179996,455.84813358000247,53043.00573864001 2025-12-06,03:51:45.000,340,11169074,105285,0,1764993104,13845.791647999991,-5.848734029998013,53043.0616356 2025-12-06,03:51:46.000,340,11169109,105365,0,1764993105,13845.872483719992,-5.7570953399990685,53043.082596960005 2025-12-06,03:51:47.000,340,11169113,105285,0,1764993106,13845.980264680002,-5.721849690002273,53043.13849392 2025-12-06,03:51:48.000,340,11169074,105285,0,1764993107,13846.081309330002,-5.616112739997334,53043.18041664 2025-12-06,03:51:49.000,340,11169079,105205,0,1764993108,13846.175617669993,-5.531523179997748,53043.18740376 2025-12-06,03:51:50.000,340,11169183,105165,0,1764993109,13846.222771839988,-5.510375789999671,53043.22233936001 2025-12-06,03:51:51.000,340,11169153,105325,0,1764993110,13846.249717079998,-5.418737100000726,53043.320159040006 2025-12-06,03:51:52.000,340,11169174,105165,0,1764993111,13846.323816489989,-5.320049279995146,53043.34112040001 2025-12-06,03:51:53.000,340,11169158,105285,0,1764993112,13846.418124829994,-5.305951019996428,53043.33413328 2025-12-06,03:51:54.000,340,11169083,105205,0,1764993113,13846.438333759994,918.3767985300001,53043.35509464 2025-12-06,03:51:55.000,340,11169181,105485,0,1764993114,13846.559587339994,-5.136771899997257,53043.36208176001 2025-12-06,03:51:56.000,340,11169124,105085,0,1764993115,13846.600005199994,-5.052182339997671,53043.43894008001 2025-12-06,03:51:57.000,340,11169137,105205,0,1764993116,13846.64715936999,456.8420609099994,53043.50182416 2025-12-06,03:51:58.000,340,11169116,105165,0,1764993117,13846.701049849995,-4.9182488699952955,53043.52977264001 2025-12-06,03:51:59.000,340,11169151,105085,0,1764993118,13846.81556712,-4.840708440002345,53043.585669600005 2025-12-06,03:52:00.000,340,11169078,105285,0,1764993119,13846.85598498,-4.756118879995483,53043.56470824 2025-12-06,03:52:01.000,340,11169115,105045,0,1764993120,13846.882930219996,-4.756118879995483,53043.57169536 2025-12-06,03:52:02.000,340,11169155,105365,0,1764993121,13846.950293319991,-4.727922359998047,53043.57868248001 2025-12-06,03:52:03.000,340,11169089,105085,0,1764993122,13846.990711179991,-4.7067749699999695,53043.57868248001 2025-12-06,03:52:04.000,340,11169194,105205,0,1764993123,13847.044601659996,-4.692676710001251,53043.67650216001 2025-12-06,03:52:05.000,340,11169166,105245,0,1764993124,13847.098492140001,-4.6574310599971795,53043.60663096001 2025-12-06,03:52:06.000,340,11169070,105565,0,1764993125,13847.098492140001,-4.69972584000061,53043.64156656 2025-12-06,03:52:07.000,340,11169076,105445,0,1764993126,13847.111964759992,-4.7067749699999695,53043.655540800006 2025-12-06,03:52:08.000,340,11169097,105445,0,1764993127,13847.125437379997,-4.678578449995257,53043.71842488 2025-12-06,03:52:09.000,340,11169094,105605,0,1764993128,13847.192800479992,-4.713824099999329,53043.71143776 2025-12-06,03:52:10.000,340,11169183,105285,0,1764993129,13847.179327860002,-4.756118879995483,53043.74637336001 2025-12-06,03:52:11.000,340,11169146,105045,0,1764993130,13847.192800479992,-4.756118879995483,53043.72541200001 2025-12-06,03:52:12.000,340,11169049,105485,0,1764993131,13847.105228449997,-4.791364529999555,53043.753360480005 2025-12-06,03:52:13.000,340,11169141,105165,0,1764993132,13847.111964759992,-4.798413659998914,53043.80925744 2025-12-06,03:52:14.000,340,11169151,105285,0,1764993133,13847.078283210001,-4.798413659998914,53043.80925744 2025-12-06,03:52:15.000,340,11169062,105245,0,1764993134,13847.051337969991,457.0253382900046,53043.7603476 2025-12-06,03:52:16.000,340,11169135,105405,0,1764993135,13847.017656420001,-4.727922359998047,53043.77432184001 2025-12-06,03:52:17.000,340,11169152,105605,0,1764993136,13846.943557009996,-4.734971489997406,53043.85816728 2025-12-06,03:52:18.000,340,11169131,105325,0,1764993137,13846.943557009996,-4.685627580001892,53043.83720592 2025-12-06,03:52:19.000,340,11169177,105365,0,1764993138,13846.923348079996,-4.615136280001025,53043.88611576 2025-12-06,03:52:20.000,340,11169143,105325,0,1764993139,13846.86945759999,-4.572841499997594,53043.90009 2025-12-06,03:52:21.000,340,11169079,105085,0,1764993140,13846.85598498,-4.509399329996086,53043.921051360005 2025-12-06,03:52:22.000,340,11169149,105085,0,1764993141,13846.85598498,-4.47415367999929,53043.969961200004 2025-12-06,03:52:23.000,340,11169058,105165,0,1764993142,13846.83577605,-4.375465860000986,53044.0048968 2025-12-06,03:52:24.000,340,11169097,105365,0,1764993143,13846.78862187999,-4.347269339996274,53043.93502560001 2025-12-06,03:52:25.000,340,11169173,105405,0,1764993144,13846.77514926,-4.312023689999478,53043.90707712 2025-12-06,03:52:26.000,340,11169052,105365,0,1764993145,13846.71452247,-4.312023689999478,53043.990922560006 2025-12-06,03:52:27.000,340,11169140,105325,0,1764993146,13846.741467709995,-4.2908763000014005,53043.91406424001 2025-12-06,03:52:28.000,340,11169057,105565,0,1764993147,13846.69431354,-4.354318469995633,53043.94201272001 2025-12-06,03:52:29.000,340,11169095,105445,0,1764993148,13846.60674150999,-4.326121949998196,53043.98393544001 2025-12-06,03:52:30.000,340,11169033,105285,0,1764993149,13846.66736829999,-4.417760639997141,53043.97694832 2025-12-06,03:52:31.000,340,11169109,105285,0,1764993150,13846.59326889,457.41304043999844,53043.94899984 2025-12-06,03:52:32.000,340,11169021,105205,0,1764993151,13846.59326889,-4.460055420000572,53043.94899984 2025-12-06,03:52:33.000,340,11169057,105085,0,1764993152,13846.492224239999,-4.52349759000208,53043.969961200004 2025-12-06,03:52:34.000,340,11169154,105205,0,1764993153,13846.46527899999,-4.565792369998235,53043.921051360005 2025-12-06,03:52:35.000,340,11169136,105405,0,1764993154,13846.46527899999,-4.586939759996312,53043.94899984 2025-12-06,03:52:36.000,340,11169065,105125,0,1764993155,13846.46527899999,-4.65038192999782,53043.91406424001 2025-12-06,03:52:37.000,340,11169047,105285,0,1764993156,13846.377706969994,457.053534810002,53043.969961200004 2025-12-06,03:52:38.000,340,11169007,105085,0,1764993157,13846.377706969994,457.0253382900046,53043.872141520005 2025-12-06,03:52:39.000,340,11169066,105165,0,1764993158,13846.337289109993,-4.897101479997218,53043.94201272001 2025-12-06,03:52:40.000,340,11169166,105405,0,1764993159,13846.256453389993,-4.9675927799980855,53043.95598696 2025-12-06,03:52:41.000,340,11169061,105285,0,1764993160,13846.189090289998,-5.038084079998953,53043.85816728 2025-12-06,03:52:42.000,340,11169036,105085,0,1764993161,13846.162145050002,-5.0733297299957485,53043.86515440001 2025-12-06,03:52:43.000,340,11169127,105085,0,1764993162,13846.061100400002,-5.143821029996616,53043.90009 2025-12-06,03:52:44.000,340,11169078,105205,0,1764993163,13846.061100400002,456.63763614000345,53043.91406424001 2025-12-06,03:52:45.000,340,11169106,105445,0,1764993164,13845.980264680002,-5.193164939999406,53043.86515440001 2025-12-06,03:52:46.000,340,11169158,105325,0,1764993165,13845.939846820002,-5.136771899997257,53043.90707712 2025-12-06,03:52:47.000,340,11169110,105165,0,1764993166,13845.885956339996,-5.1790666800006875,53043.872141520005 2025-12-06,03:52:48.000,340,11169052,105405,0,1764993167,13845.859011100001,-5.101526250000461,53043.87912864 2025-12-06,03:52:49.000,340,11169157,105365,0,1764993168,13845.791647999991,-5.045133209998312,53043.95598696 2025-12-06,03:52:50.000,340,11169060,105365,0,1764993169,13845.838802170001,-5.016936690000875,53043.90707712 2025-12-06,03:52:51.000,340,11169051,105085,0,1764993170,13845.771439069991,-4.960543649998726,53043.89310288001 2025-12-06,03:52:52.000,340,11169065,105405,0,1764993171,13845.71754859,-4.911199739995936,53043.89310288001 2025-12-06,03:52:53.000,340,11169079,105445,0,1764993172,13845.69733966,-4.904150609996577,53043.85816728 2025-12-06,03:52:54.000,340,11169073,105285,0,1764993173,13845.710812279991,-4.847757570001704,53043.823231680006 2025-12-06,03:52:55.000,340,11169143,105605,0,1764993174,13845.65018548999,-4.784315400000196,53043.85816728 2025-12-06,03:52:56.000,340,11169037,105445,0,1764993175,13845.67039441999,-4.756118879995483,53043.85118016 2025-12-06,03:52:57.000,340,11169122,105325,0,1764993176,13845.623240249995,-4.685627580001892,53043.89310288001 2025-12-06,03:52:58.000,340,11169104,105245,0,1764993177,13845.623240249995,-4.65038192999782,53043.89310288001 2025-12-06,03:52:59.000,340,11169032,105245,0,1764993178,13845.59629501,-4.608087150001666,53043.86515440001 2025-12-06,03:53:00.000,340,11169056,105365,0,1764993179,13845.60976762999,-4.579890629996953,53043.84419304001 2025-12-06,03:53:01.000,340,11169162,105165,0,1764993180,13845.54914083999,-4.608087150001666,53043.8302188 2025-12-06,03:53:02.000,340,11169015,105205,0,1764993181,13845.50872297999,-4.558743239998876,53043.78829608 2025-12-06,03:53:03.000,340,11169125,105245,0,1764993182,13845.481777739995,-4.579890629996953,53043.8302188 2025-12-06,03:53:04.000,340,11169127,105205,0,1764993183,13845.40767832999,-4.622185410000384,53043.83720592 2025-12-06,03:53:05.000,340,11169045,105485,0,1764993184,13845.39420571,-4.615136280001025,53043.77432184001 2025-12-06,03:53:06.000,340,11169039,105285,0,1764993185,13845.36726046999,-4.6574310599971795,53043.68348928 2025-12-06,03:53:07.000,340,11169020,105085,0,1764993186,13845.360524159994,-4.685627580001892,53043.704450640005 2025-12-06,03:53:08.000,340,11169077,105365,0,1764993187,13845.313369989999,-4.756118879995483,53043.68348928 2025-12-06,03:53:09.000,340,11169047,105565,0,1764993188,13845.272952129999,-4.791364529999555,53043.69746352001 2025-12-06,03:53:10.000,340,11169135,105245,0,1764993189,13845.252743199999,-4.868904959999782,53043.585669600005 2025-12-06,03:53:11.000,340,11169077,105445,0,1764993190,13845.198852719994,-4.946445390000008,53043.61361808 2025-12-06,03:53:12.000,340,11169076,105285,0,1764993191,13845.158434859994,-5.031034949999594,53043.57868248001 2025-12-06,03:53:13.000,340,11169011,105405,0,1764993192,13845.171907479998,-5.129722769997898,53043.54374688 2025-12-06,03:53:14.000,340,11169096,105165,0,1764993193,13845.131489619998,-5.200214069998765,53043.52977264001 2025-12-06,03:53:15.000,340,11169029,105445,0,1764993194,13845.124753309989,-5.29185275999771,53043.52977264001 2025-12-06,03:53:16.000,340,11169063,105165,0,1764993195,13845.091071759998,-5.320049279995146,53043.550734 2025-12-06,03:53:17.000,340,11169115,105125,0,1764993196,13845.111280689998,-5.411687970001367,53043.487849920006 2025-12-06,03:53:18.000,340,11169085,104965,0,1764993197,13845.111280689998,-5.475130139995599,53043.42496584 2025-12-06,03:53:19.000,340,11169055,105285,0,1764993198,13845.091071759998,-5.587916219999897,53043.417978720005 2025-12-06,03:53:20.000,340,11168996,105245,0,1764993199,13845.084335449988,-5.644309260002046,53043.43894008001 2025-12-06,03:53:21.000,340,11169121,105325,0,1764993200,13845.077599139993,-5.778242729997146,53043.369068880005 2025-12-06,03:53:22.000,340,11169072,105365,0,1764993201,13845.070862829998,-5.834635769999295,53043.34810752 2025-12-06,03:53:23.000,340,11169097,105165,0,1764993202,13845.050653899998,-5.898077940000803,53043.33413328 2025-12-06,03:53:24.000,340,11169085,105325,0,1764993203,13845.050653899998,-5.961520110002311,53043.31317192001 2025-12-06,03:53:25.000,340,11169120,105005,0,1764993204,13845.064126519988,-6.0672570599999744,53043.369068880005 2025-12-06,03:53:26.000,340,11169057,105285,0,1764993205,13845.003499729988,-6.165944879998278,53043.299197680004 2025-12-06,03:53:27.000,340,11169061,105285,0,1764993206,13844.990027109998,-6.257583569997223,53043.320159040006 2025-12-06,03:53:28.000,340,11169059,105405,0,1764993207,13845.016972349993,-6.342173129996809,53043.27124920001 2025-12-06,03:53:29.000,340,11169055,105285,0,1764993208,13844.983290800003,-6.405615299998317,53043.24330072001 2025-12-06,03:53:30.000,340,11169026,105325,0,1764993209,13844.963081870002,-6.51135224999598,53043.2363136 2025-12-06,03:53:31.000,340,11169035,105445,0,1764993210,13844.963081870002,-6.581843549996847,53043.201378000005 2025-12-06,03:53:32.000,340,11169004,105285,0,1764993211,13844.895718769993,-6.6452857199983555,53043.1664424 2025-12-06,03:53:33.000,340,11169079,105285,0,1764993212,13844.868773529997,-6.743973539996659,53043.21535224 2025-12-06,03:53:34.000,340,11169085,105445,0,1764993213,13844.855300909992,454.94584494000446,53043.21535224 2025-12-06,03:53:35.000,340,11169016,105245,0,1764993214,13844.828355669997,-6.877907009999035,53043.18041664 2025-12-06,03:53:36.000,340,11168996,105285,0,1764993215,13844.841828290002,-6.913152659995831,53043.152468160006 2025-12-06,03:53:37.000,340,11169071,105365,0,1764993216,13844.841828290002,-6.948398309999902,53043.13849392 2025-12-06,03:53:38.000,340,11169000,105525,0,1764993217,13844.801410430002,454.78371495000465,53043.13849392 2025-12-06,03:53:39.000,340,11169021,105165,0,1764993218,13844.801410430002,-7.004791350002051,53043.18041664 2025-12-06,03:53:40.000,340,11169029,105445,0,1764993219,13844.787937809997,-7.047086129998206,53043.17342952001 2025-12-06,03:53:41.000,340,11169073,105205,0,1764993220,13844.747519949997,-7.075282649995643,53043.18041664 2025-12-06,03:53:42.000,340,11169003,105445,0,1764993221,13844.720574710002,-7.068233519996284,53043.14548104001 2025-12-06,03:53:43.000,340,11169011,105085,0,1764993222,13844.707102089997,-7.089380910001637,53043.1664424 2025-12-06,03:53:44.000,340,11169009,105325,0,1764993223,13844.619530060001,-7.089380910001637,53043.2363136 2025-12-06,03:53:45.000,340,11169018,105285,0,1764993224,13844.552166959991,-7.110528299999714,53043.14548104001 2025-12-06,03:53:46.000,340,11169053,105165,0,1764993225,13844.464594929996,-7.103479170000355,53043.131506800004 2025-12-06,03:53:47.000,340,11169042,105285,0,1764993226,13844.43091337999,-7.103479170000355,53043.0616356 2025-12-06,03:53:48.000,340,11168971,105445,0,1764993227,13844.35681397,-7.131675689997792,53043.11753256 2025-12-06,03:53:49.000,340,11169070,105725,0,1764993228,13844.302923489995,-7.152823079995869,53043.14548104001 2025-12-06,03:53:50.000,340,11168942,105285,0,1764993229,13844.262505629995,-7.1175774299990735,53043.11753256 2025-12-06,03:53:51.000,340,11168970,105205,0,1764993230,13844.20861514999,-7.110528299999714,53043.131506800004 2025-12-06,03:53:52.000,340,11169062,105445,0,1764993231,13844.12777942999,-7.068233519996284,53043.15945528 2025-12-06,03:53:53.000,340,11168986,105285,0,1764993232,13844.04694370999,-6.990693089996057,53043.1664424 2025-12-06,03:53:54.000,340,11169033,105445,0,1764993233,13844.053680019999,-6.9624965699986205,53043.08958408 2025-12-06,03:53:55.000,340,11169081,105565,0,1764993234,13843.952635369998,-6.870857879999676,53043.17342952001 2025-12-06,03:53:56.000,340,11169024,105405,0,1764993235,13843.858327029993,-6.793317449999449,53043.131506800004 2025-12-06,03:53:57.000,340,11169046,105285,0,1764993236,13843.784227619988,-6.7016787600005046,53043.15945528 2025-12-06,03:53:58.000,340,11168983,105165,0,1764993237,13843.716864519993,-6.624138330000278,53043.12451968001 2025-12-06,03:53:59.000,340,11169036,105245,0,1764993238,13843.595610939992,-6.525450510001974,53043.10355832001 2025-12-06,03:54:00.000,340,11169089,105405,0,1764993239,13843.561929390002,-6.462008340000466,53043.05464848001 2025-12-06,03:54:01.000,340,11169034,105125,0,1764993240,13843.481093670001,-6.419713559997035,53043.04067424 2025-12-06,03:54:02.000,340,11168979,105285,0,1764993241,13843.386785329996,-6.306927480000013,53043.10355832001 2025-12-06,03:54:03.000,340,11169109,105285,0,1764993242,13843.332894849991,-6.271681829995941,53043.0616356 2025-12-06,03:54:04.000,340,11169009,105285,0,1764993243,13843.27226805999,-6.158895749998919,53043.07560984001 2025-12-06,03:54:05.000,340,11169037,105045,0,1764993244,13843.21837758,-6.144797490000201,53043.04766136 2025-12-06,03:54:06.000,340,11169040,105245,0,1764993245,13843.13080554999,-6.095453579997411,53043.10355832001 2025-12-06,03:54:07.000,340,11169022,105445,0,1764993246,13843.03649721,-6.074306189999334,53043.04766136 2025-12-06,03:54:08.000,340,11169114,105045,0,1764993247,13842.96913410999,-6.024962279996544,53043.01971288 2025-12-06,03:54:09.000,340,11169059,105085,0,1764993248,13842.861353149994,-6.032011409995903,53043.00573864001 2025-12-06,03:54:10.000,340,11168987,105165,0,1764993249,13842.767044809989,-5.9685692400016706,53043.01971288 2025-12-06,03:54:11.000,340,11169022,104965,0,1764993250,13842.632318609998,-5.933323589997599,53042.94285456 2025-12-06,03:54:12.000,340,11169053,105445,0,1764993251,13842.517801339993,-5.891028810001444,53042.94984168 2025-12-06,03:54:13.000,340,11169109,105285,0,1764993252,13842.410020379997,-5.891028810001444,53042.963815920004 2025-12-06,03:54:14.000,340,11169041,105285,0,1764993253,13842.322448350002,-5.813488380001218,53042.89394472 2025-12-06,03:54:15.000,340,11169070,105445,0,1764993254,13842.174249529991,-5.7570953399990685,53042.9218932 2025-12-06,03:54:16.000,340,11169015,105205,0,1764993255,13842.113622739991,-5.750046209999709,53042.87997048 2025-12-06,03:54:17.000,340,11169026,105405,0,1764993256,13841.99236915999,-5.672505779999483,53042.90791896001 2025-12-06,03:54:18.000,340,11169057,105205,0,1764993257,13841.89806082,-5.69365316999756,53042.80311216 2025-12-06,03:54:19.000,340,11168992,105445,0,1764993258,13841.783543549995,-5.686604039998201,53042.796125040004 2025-12-06,03:54:20.000,340,11169034,105365,0,1764993259,13841.70944413999,-5.637260129995411,53042.73324096 2025-12-06,03:54:21.000,340,11168990,105085,0,1764993260,13841.574717939999,-5.602014479998616,53042.68433112 2025-12-06,03:54:22.000,340,11169033,105125,0,1764993261,13841.527563769989,-5.609063609997975,53042.67035688001 2025-12-06,03:54:23.000,340,11168979,105365,0,1764993262,13841.473673289998,-5.531523179997748,53042.6074728 2025-12-06,03:54:24.000,340,11169047,105445,0,1764993263,13841.392837569998,-5.552670569995826,53042.55856296 2025-12-06,03:54:25.000,340,11168990,105405,0,1764993264,13841.318738159993,-5.56676883000182,53042.57253720001 2025-12-06,03:54:26.000,340,11169052,105285,0,1764993265,13841.244638750002,-5.602014479998616,53042.481704640006 2025-12-06,03:54:27.000,340,11169065,105125,0,1764993266,13841.116648859992,-5.630210999996052,53042.36991072 2025-12-06,03:54:28.000,340,11169061,105285,0,1764993267,13841.123385170002,-5.658407520000765,53042.36991072 2025-12-06,03:54:29.000,340,11169025,105485,0,1764993268,13841.029076829996,-5.74299708000035,53042.25811680001 2025-12-06,03:54:30.000,340,11169071,105325,0,1764993269,13840.988658969996,-5.827586639999936,53042.23016832 2025-12-06,03:54:31.000,340,11168954,105365,0,1764993270,13840.90108694,-5.940372719996958,53042.13234864 2025-12-06,03:54:32.000,340,11168954,105285,0,1764993271,13840.86066908,-6.0672570599999744,53042.09042592001 2025-12-06,03:54:33.000,340,11168998,105085,0,1764993272,13840.867405389996,-6.20119053000235,53042.027541840005 2025-12-06,03:54:34.000,340,11168981,105285,0,1764993273,13840.826987529996,455.4463331700026,53041.92273504001 2025-12-06,03:54:35.000,340,11169091,105205,0,1764993274,13840.84046015,-6.504303119996621,53041.89478656 2025-12-06,03:54:36.000,340,11169074,105245,0,1764993275,13840.847196459996,-6.687580500001786,53041.859850960005 2025-12-06,03:54:37.000,340,11168986,105245,0,1764993276,13840.90108694,-6.870857879999676,53041.79696688 2025-12-06,03:54:38.000,340,11169055,105045,0,1764993277,13840.907823249996,-6.997742219995416,53041.6991472 2025-12-06,03:54:39.000,340,11169088,105165,0,1764993278,13840.961713730001,-7.24446177000209,53041.65023736 2025-12-06,03:54:40.000,340,11168971,105165,0,1764993279,13841.008867899996,-7.413640890001261,53041.53145632 2025-12-06,03:54:41.000,340,11169025,105445,0,1764993280,13841.123385170002,-7.5334760999976425,53041.50350784 2025-12-06,03:54:42.000,340,11169018,105525,0,1764993281,13841.177275649992,-7.660360440000659,53041.51049496 2025-12-06,03:54:43.000,340,11168964,105365,0,1764993282,13841.237902439992,-7.794293909995758,53041.41966240001 2025-12-06,03:54:44.000,340,11169069,105365,0,1764993283,13841.332210779998,-7.892981730001338,53041.426649520006 2025-12-06,03:54:45.000,340,11168998,105245,0,1764993284,13841.406310189988,-7.984620420000283,53041.34979120001 2025-12-06,03:54:46.000,340,11168998,105405,0,1764993285,13841.426519119988,-8.00576780999836,53041.37773968001 2025-12-06,03:54:47.000,340,11168978,105405,0,1764993286,13841.547772699989,-8.097406499997305,53041.37075256 2025-12-06,03:54:48.000,340,11169008,105325,0,1764993287,13841.60839948999,-8.111504759996023,53041.37075256 2025-12-06,03:54:49.000,340,11168998,105365,0,1764993288,13841.62860841999,-8.167897799998173,53041.36376544 2025-12-06,03:54:50.000,340,11169087,105485,0,1764993289,13841.662289969994,-8.174946929997532,53041.32882984001 2025-12-06,03:54:51.000,340,11168974,105245,0,1764993290,13841.682498899994,-8.174946929997532,53041.33581696 2025-12-06,03:54:52.000,340,11168980,105285,0,1764993291,13841.675762589999,-8.153799539999454,53041.32882984001 2025-12-06,03:54:53.000,340,11169081,105525,0,1764993292,13841.702707829994,-8.118553889995383,53041.32184272 2025-12-06,03:54:54.000,340,11169062,105405,0,1764993293,13841.722916759994,-8.104455629996664,53041.26594576 2025-12-06,03:54:55.000,340,11169004,105365,0,1764993294,13841.72965306999,-8.026915199996438,53041.27992000001 2025-12-06,03:54:56.000,340,11169040,105325,0,1764993295,13841.73638938,-8.00576780999836,53041.34979120001 2025-12-06,03:54:57.000,340,11169079,105245,0,1764993296,13841.70944413999,-7.949374769996211,53041.30088136001 2025-12-06,03:54:58.000,340,11169011,105245,0,1764993297,13841.722916759994,-7.963473030002206,53041.27992000001 2025-12-06,03:54:59.000,340,11169030,105245,0,1764993298,13841.70944413999,-7.977571290000924,53041.33581696 2025-12-06,03:55:00.000,340,11169085,105365,0,1764993299,13841.77680724,-7.977571290000924,53041.258958640006 2025-12-06,03:55:01.000,340,11169078,105125,0,1764993300,13841.763334619995,-7.935276509997493,53041.258958640006 2025-12-06,03:55:02.000,340,11169059,105445,0,1764993301,13841.77680724,-7.984620420000283,53041.27992000001 2025-12-06,03:55:03.000,340,11169048,105125,0,1764993302,13841.79701617,-8.026915199996438,53041.23101016001 2025-12-06,03:55:04.000,340,11168988,105445,0,1764993303,13841.77007092999,-8.104455629996664,53041.16113896001 2025-12-06,03:55:05.000,340,11168996,105285,0,1764993304,13841.763334619995,-8.153799539999454,53041.23101016001 2025-12-06,03:55:06.000,340,11169054,105485,0,1764993305,13841.77007092999,-8.203143450002244,53041.12620336 2025-12-06,03:55:07.000,340,11169013,105325,0,1764993306,13841.702707829994,-8.245438229998399,53041.189087440005 2025-12-06,03:55:08.000,340,11169068,105085,0,1764993307,13841.743125689994,-8.301831270000548,53041.11222912001 2025-12-06,03:55:09.000,340,11169032,105285,0,1764993308,13841.77007092999,-8.365273440002056,53041.11222912001 2025-12-06,03:55:10.000,340,11169038,105365,0,1764993309,13841.77680724,-8.393469959999493,53041.091267760006 2025-12-06,03:55:11.000,340,11168915,105365,0,1764993310,13841.74986199999,-8.485108649998438,53041.08428064001 2025-12-06,03:55:12.000,340,11169054,105125,0,1764993311,13841.743125689994,-8.47101038999972,53041.08428064001 2025-12-06,03:55:13.000,340,11169003,105085,0,1764993312,13841.73638938,-8.506256039996515,53041.119216240004 2025-12-06,03:55:14.000,340,11168967,105165,0,1764993313,13841.73638938,-8.456912130001001,53041.091267760006 2025-12-06,03:55:15.000,340,11168964,105285,0,1764993314,13841.722916759994,-8.46396126000036,53041.091267760006 2025-12-06,03:55:16.000,340,11169002,105445,0,1764993315,13841.763334619995,-8.428715609996289,53041.091267760006 2025-12-06,03:55:17.000,340,11168942,105165,0,1764993316,13841.75659831,-8.358224309995421,53041.12620336 2025-12-06,03:55:18.000,340,11169021,105245,0,1764993317,13841.74986199999,-8.301831270000548,53041.21703592 2025-12-06,03:55:19.000,340,11168932,105165,0,1764993318,13841.74986199999,-8.23838909999904,53041.07729352 2025-12-06,03:55:20.000,340,11169043,105245,0,1764993319,13841.77007092999,-8.167897799998173,53041.140177600006 2025-12-06,03:55:21.000,340,11168999,105285,0,1764993320,13841.77680724,-8.06216085000051,53041.18210032001 2025-12-06,03:55:22.000,340,11169017,105285,0,1764993321,13841.763334619995,-7.970522160001565,53041.18210032001 2025-12-06,03:55:23.000,340,11169020,105125,0,1764993322,13841.79027985999,-7.857736079997267,53041.19607456 2025-12-06,03:55:24.000,340,11169045,105445,0,1764993323,13841.8172251,-7.78019564999704,53041.26594576 2025-12-06,03:55:25.000,340,11169001,105445,0,1764993324,13841.83069771999,-7.730851740001526,53041.258958640006 2025-12-06,03:55:26.000,340,11168982,105485,0,1764993325,13841.823961409995,-7.618065659997228,53041.22402304 2025-12-06,03:55:27.000,340,11168944,105125,0,1764993326,13841.79701617,-7.540525229997002,53041.286907120004 2025-12-06,03:55:28.000,340,11169007,105325,0,1764993327,13841.75659831,-7.4841321900021285,53041.30088136001 2025-12-06,03:55:29.000,340,11168951,105165,0,1764993328,13841.783543549995,-7.434788279999339,53041.26594576 2025-12-06,03:55:30.000,340,11168971,105245,0,1764993329,13841.743125689994,-7.357247849999112,53041.32184272 2025-12-06,03:55:31.000,340,11169029,104925,0,1764993330,13841.69597152,-7.350198719999753,53041.32882984001 2025-12-06,03:55:32.000,340,11168970,105325,0,1764993331,13841.682498899994,-7.314953069995681,53041.32184272 2025-12-06,03:55:33.000,340,11169035,105445,0,1764993332,13841.615135799999,-7.293805679997604,53041.307868480006 2025-12-06,03:55:34.000,340,11169045,105085,0,1764993333,13841.588190559989,-7.24446177000209,53041.25197152001 2025-12-06,03:55:35.000,340,11168962,105445,0,1764993334,13841.527563769989,-7.258560030000808,53041.286907120004 2025-12-06,03:55:36.000,340,11169044,105325,0,1764993335,13841.541036389994,-7.265609160000167,53041.2449844 2025-12-06,03:55:37.000,340,11169012,105325,0,1764993336,13841.487145909989,454.5017497500012,53041.33581696 2025-12-06,03:55:38.000,340,11169027,105245,0,1764993337,13841.453464359998,-7.322002200002316,53041.26594576 2025-12-06,03:55:39.000,340,11168957,105325,0,1764993338,13841.413046499998,-7.357247849999112,53041.27293288 2025-12-06,03:55:40.000,340,11169019,105445,0,1764993339,13841.372628639998,-7.364296979998471,53041.23101016001 2025-12-06,03:55:41.000,340,11169027,105285,0,1764993340,13841.372628639998,-7.364296979998471,53041.18210032001 2025-12-06,03:55:42.000,340,11168974,105205,0,1764993341,13841.352419709998,-7.385444369996549,53041.16812608 2025-12-06,03:55:43.000,340,11168970,105285,0,1764993342,13841.325474470003,-7.37134610999783,53041.1751132 2025-12-06,03:55:44.000,340,11169045,105445,0,1764993343,13841.338947089993,-7.357247849999112,53041.091267760006 2025-12-06,03:55:45.000,340,11169078,105485,0,1764993344,13841.345683400003,-7.322002200002316,53041.07729352 2025-12-06,03:55:46.000,340,11168945,105285,0,1764993345,13841.325474470003,-7.322002200002316,53041.09825488 2025-12-06,03:55:47.000,340,11168955,105285,0,1764993346,13841.419782809993,-7.293805679997604,53041.01440944001 2025-12-06,03:55:48.000,340,11168982,105285,0,1764993347,13841.473673289998,-7.279707419998886,53041.0004352 2025-12-06,03:55:49.000,340,11168926,105125,0,1764993348,13841.567981629989,-7.286756549998245,53041.04934504 2025-12-06,03:55:50.000,340,11168991,105445,0,1764993349,13841.662289969994,-7.322002200002316,53040.97947384 2025-12-06,03:55:51.000,340,11169030,105245,0,1764993350,13841.74986199999,-7.336100460001035,53040.89562840001 2025-12-06,03:55:52.000,340,11168902,105045,0,1764993351,13841.85764296,-7.385444369996549,53040.902615520004 2025-12-06,03:55:53.000,340,11168957,105325,0,1764993352,13841.985632849995,-7.434788279999339,53040.89562840001 2025-12-06,03:55:54.000,340,11169033,105165,0,1764993353,13842.093413809991,-7.4841321900021285,53040.89562840001 2025-12-06,03:55:55.000,340,11168983,105325,0,1764993354,13842.214667389992,-7.55462348999572,53040.82575720001 2025-12-06,03:55:56.000,340,11169041,105405,0,1764993355,13842.282030490001,-7.5898691399997915,53040.83973144 2025-12-06,03:55:57.000,340,11168931,105445,0,1764993356,13842.376338829992,-7.596918269999151,53040.853705680005 2025-12-06,03:55:58.000,340,11169029,105285,0,1764993357,13842.497592409993,-7.667409570000018,53040.79780872001 2025-12-06,03:55:59.000,340,11169028,105445,0,1764993358,13842.504328720002,-7.6392130499953055,53040.804795840006 2025-12-06,03:56:00.000,340,11169001,105125,0,1764993359,13842.645791229988,-7.611016529997869,53040.81178296 2025-12-06,03:56:01.000,340,11169041,105205,0,1764993360,13842.605373369988,-7.6533113100013,53040.79780872001 2025-12-06,03:56:02.000,340,11168997,105245,0,1764993361,13842.699681709993,-7.611016529997869,53040.81178296 2025-12-06,03:56:03.000,340,11168980,105285,0,1764993362,13842.746835879989,-7.568721750001714,53040.7908216 2025-12-06,03:56:04.000,340,11169003,105125,0,1764993363,13842.719890639994,-7.568721750001714,53040.82575720001 2025-12-06,03:56:05.000,340,11168945,105525,0,1764993364,13842.753572189999,-7.505279580000206,53040.76986024 2025-12-06,03:56:06.000,340,11168949,105405,0,1764993365,13842.82767159999,-7.491181320001488,53040.7908216 2025-12-06,03:56:07.000,340,11168916,105445,0,1764993366,13842.814198979999,-7.406591760001902,53040.74889888001 2025-12-06,03:56:08.000,340,11168998,105285,0,1764993367,13842.841144219994,-7.392493499995908,53040.74889888001 2025-12-06,03:56:09.000,340,11169031,105125,0,1764993368,13842.93545256,-7.3290513300016755,53040.755886000006 2025-12-06,03:56:10.000,340,11168993,105325,0,1764993369,13842.93545256,-7.258560030000808,53040.74191176 2025-12-06,03:56:11.000,340,11168863,105125,0,1764993370,13842.97587042,-7.230363509996096,53040.77684736001 2025-12-06,03:56:12.000,340,11169002,105405,0,1764993371,13843.023024589995,-7.159872209995228,53040.69300192 2025-12-06,03:56:13.000,340,11168987,105365,0,1764993372,13843.063442449995,-7.110528299999714,53040.7209504 2025-12-06,03:56:14.000,340,11168978,105605,0,1764993373,13843.124069239995,-7.068233519996284,53040.734924640004 2025-12-06,03:56:15.000,340,11169005,104925,0,1764993374,13843.164487099995,-7.004791350002051,53040.70697616001 2025-12-06,03:56:16.000,340,11169014,105205,0,1764993375,13843.245322819996,-6.9061035299964715,53040.74889888001 2025-12-06,03:56:17.000,340,11168988,105245,0,1764993376,13843.23858651,-6.870857879999676,53040.74889888001 2025-12-06,03:56:18.000,340,11168929,105325,0,1764993377,13843.27900437,-6.842661360002239,53040.70697616001 2025-12-06,03:56:19.000,340,11169038,105165,0,1764993378,13843.27226805999,-6.821513969996886,53040.7209504 2025-12-06,03:56:20.000,340,11168994,105485,0,1764993379,13843.31942223,-6.772170060001372,53040.69300192 2025-12-06,03:56:21.000,340,11169007,105365,0,1764993380,13843.386785329996,-6.673482239995792,53040.66505344 2025-12-06,03:56:22.000,340,11168978,105125,0,1764993381,13843.440675810001,-6.659383979997074,53040.71396328 2025-12-06,03:56:23.000,340,11168968,105325,0,1764993382,13843.481093670001,-6.546597900000052,53040.616143600004 2025-12-06,03:56:24.000,340,11169030,105285,0,1764993383,13843.561929390002,-6.56069615999877,53040.58120800001 2025-12-06,03:56:25.000,340,11168954,105445,0,1764993384,13843.609083559997,-6.518401379995339,53040.63011784001 2025-12-06,03:56:26.000,340,11168894,105325,0,1764993385,13843.703391900002,-6.476106599999184,53040.66505344 2025-12-06,03:56:27.000,340,11168904,105325,0,1764993386,13843.764018690003,-6.4338118199957535,53040.64409208 2025-12-06,03:56:28.000,340,11168884,105245,0,1764993387,13843.878535959993,-6.447910080001748,53040.69998904 2025-12-06,03:56:29.000,340,11168996,105085,0,1764993388,13843.979580609994,-6.419713559997035,53040.67204056 2025-12-06,03:56:30.000,340,11168914,105125,0,1764993389,13844.121043119994,-6.440860949995113,53040.69998904 2025-12-06,03:56:31.000,340,11168998,105285,0,1764993390,13844.23556039,-6.391517039999599,53040.67902768001 2025-12-06,03:56:32.000,340,11168903,105405,0,1764993391,13844.30965979999,-6.419713559997035,53040.65806632001 2025-12-06,03:56:33.000,340,11168955,105445,0,1764993392,13844.39723183,-6.447910080001748,53040.69300192 2025-12-06,03:56:34.000,340,11168987,105325,0,1764993393,13844.579112200001,-6.476106599999184,53040.69998904 2025-12-06,03:56:35.000,340,11168892,105365,0,1764993394,13844.666684229996,-6.419713559997035,53040.65806632001 2025-12-06,03:56:36.000,340,11168844,105365,0,1764993395,13844.808146739997,-6.4902048599979025,53040.686014800005 2025-12-06,03:56:37.000,340,11168959,105245,0,1764993396,13844.895718769993,-6.4902048599979025,53040.6510792 2025-12-06,03:56:38.000,340,11168894,105405,0,1764993397,13845.057390209993,455.2630557900047,53040.71396328 2025-12-06,03:56:39.000,340,11168934,105285,0,1764993398,13845.178643789994,-6.567745289998129,53040.7209504 2025-12-06,03:56:40.000,340,11168956,105285,0,1764993399,13845.32684260999,-6.617089200000919,53040.70697616001 2025-12-06,03:56:41.000,340,11168917,105525,0,1764993400,13845.43462357,-6.652334849997715,53040.7209504 2025-12-06,03:56:42.000,340,11168869,105245,0,1764993401,13845.54914083999,-6.659383979997074,53040.81877008 2025-12-06,03:56:43.000,340,11168967,105125,0,1764993402,13845.663658109996,-6.708727889999864,53040.83973144 2025-12-06,03:56:44.000,340,11168906,105125,0,1764993403,13845.791647999991,-6.715777019999223,53040.81178296 2025-12-06,03:56:45.000,340,11168939,105445,0,1764993404,13845.885956339996,-6.729875279997941,53040.88165416 2025-12-06,03:56:46.000,340,11168943,105405,0,1764993405,13845.980264680002,-6.743973539996659,53040.89562840001 2025-12-06,03:56:47.000,340,11168851,105445,0,1764993406,13846.034155159992,-6.758071799995378,53041.01440944001 2025-12-06,03:56:48.000,340,11168859,105365,0,1764993407,13846.128463499997,-6.708727889999864,53040.97947384 2025-12-06,03:56:49.000,340,11168861,105285,0,1764993408,13846.182353980003,455.0938766699983,53041.07729352 2025-12-06,03:56:50.000,340,11168852,105285,0,1764993409,13846.209299219998,-6.694629630001145,53041.070306400004 2025-12-06,03:56:51.000,340,11168953,105005,0,1764993410,13846.303607559988,-6.659383979997074,53041.15415184 2025-12-06,03:56:52.000,340,11168943,105765,0,1764993411,13846.350761729998,-6.595941809995566,53041.23101016001 2025-12-06,03:56:53.000,340,11168871,105285,0,1764993412,13846.431597449999,-6.553647029999411,53041.29389424 2025-12-06,03:56:54.000,340,11168950,105605,0,1764993413,13846.50569685999,-6.518401379995339,53041.32882984001 2025-12-06,03:56:55.000,340,11168896,105365,0,1764993414,13846.519169479994,-6.419713559997035,53041.356778320005 2025-12-06,03:56:56.000,340,11168964,105005,0,1764993415,13846.55285103,-6.342173129996809,53041.44062376 2025-12-06,03:56:57.000,340,11168826,105245,0,1764993416,13846.56632364999,917.3123799000023,53041.51049496 2025-12-06,03:56:58.000,340,11168919,105325,0,1764993417,13846.620214129995,-6.158895749998919,53041.594340400006 2025-12-06,03:56:59.000,340,11168956,105405,0,1764993418,13846.660631989995,-6.032011409995903,53041.63626312001 2025-12-06,03:57:00.000,340,11168851,105045,0,1764993419,13846.640423059995,-5.92627445999824,53041.72709568 2025-12-06,03:57:01.000,340,11168924,105045,0,1764993420,13846.66736829999,-5.827586639999936,53041.72709568 2025-12-06,03:57:02.000,340,11168876,104805,0,1764993421,13846.680840919995,-5.686604039998201,53041.789979760004 2025-12-06,03:57:03.000,340,11168870,105125,0,1764993422,13846.660631989995,-5.587916219999897,53041.859850960005 2025-12-06,03:57:04.000,340,11168899,105125,0,1764993423,13846.71452247,-5.489228400001593,53041.89478656 2025-12-06,03:57:05.000,340,11168840,105245,0,1764993424,13846.701049849995,-5.369393189997936,53041.929722160006 2025-12-06,03:57:06.000,340,11168960,105165,0,1764993425,13846.761676639995,-5.29185275999771,53041.96465776 2025-12-06,03:57:07.000,340,11168875,105285,0,1764993426,13846.76841294999,-5.207263199998124,53042.06247744 2025-12-06,03:57:08.000,340,11168809,105405,0,1764993427,13846.79535819,-5.172017550001328,53042.06946456001 2025-12-06,03:57:09.000,340,11168914,105125,0,1764993428,13846.882930219996,-5.129722769997898,53042.06946456001 2025-12-06,03:57:10.000,340,11168919,105005,0,1764993429,13846.91661177,-5.087427990001743,53042.20920696 2025-12-06,03:57:11.000,340,11168917,105325,0,1764993430,13846.9368207,-5.087427990001743,53042.20920696 2025-12-06,03:57:12.000,340,11168849,105405,0,1764993431,13846.983974869996,-5.038084079998953,53042.2231812 2025-12-06,03:57:13.000,340,11168951,105165,0,1764993432,13847.064810589996,-5.016936690000875,53042.30702664001 2025-12-06,03:57:14.000,340,11168864,105405,0,1764993433,13847.064810589996,-5.038084079998953,53042.30003952 2025-12-06,03:57:15.000,340,11168916,105205,0,1764993434,13847.105228449997,-5.0239858200002345,53042.37689784 2025-12-06,03:57:16.000,340,11168891,105245,0,1764993435,13847.192800479992,-5.087427990001743,53042.38388496001 2025-12-06,03:57:17.000,340,11168921,105605,0,1764993436,13847.172591549992,-5.122673639998538,53042.43279480001 2025-12-06,03:57:18.000,340,11168902,105165,0,1764993437,13847.172591549992,-5.1790666800006875,53042.4677304 2025-12-06,03:57:19.000,340,11168940,105365,0,1764993438,13847.186064169997,-5.2848036299983505,53042.47471752001 2025-12-06,03:57:20.000,340,11168895,105165,0,1764993439,13847.253427269992,-5.355294929999218,53042.530614480005 2025-12-06,03:57:21.000,340,11168872,105365,0,1764993440,13847.266899889997,-5.461031879996881,53042.56555008 2025-12-06,03:57:22.000,340,11168889,105165,0,1764993441,13847.206273099997,-5.531523179997748,53042.6074728 2025-12-06,03:57:23.000,340,11168912,105125,0,1764993442,13847.253427269992,-5.580867090000538,53042.59349856001 2025-12-06,03:57:24.000,340,11168890,105445,0,1764993443,13847.213009409992,-5.630210999996052,53042.56555008 2025-12-06,03:57:25.000,340,11168940,105325,0,1764993444,13847.192800479992,-5.623161869996693,53042.6074728 2025-12-06,03:57:26.000,340,11168915,105285,0,1764993445,13847.132173689992,-5.616112739997334,53042.628434160004 2025-12-06,03:57:27.000,340,11168898,105085,0,1764993446,13847.071546899992,456.21468833999825,53042.63542128 2025-12-06,03:57:28.000,340,11168896,105085,0,1764993447,13847.010920109991,-5.510375789999671,53042.65638264 2025-12-06,03:57:29.000,340,11168907,105165,0,1764993448,13846.930084389991,-5.461031879996881,53042.65638264 2025-12-06,03:57:30.000,340,11168925,105125,0,1764993449,13846.88966652999,-5.418737100000726,53042.71926672001 2025-12-06,03:57:31.000,340,11168908,105045,0,1764993450,13846.80883080999,456.4543587599983,53042.72625384 2025-12-06,03:57:32.000,340,11168879,105365,0,1764993451,13846.7347314,-5.270705369999632,53042.69131824001 2025-12-06,03:57:33.000,340,11168896,105205,0,1764993452,13846.66736829999,-5.1790666800006875,53042.69131824001 2025-12-06,03:57:34.000,340,11168935,105325,0,1764993453,13846.63368675,-5.157919289995334,53042.698305360005 2025-12-06,03:57:35.000,340,11168859,104925,0,1764993454,13846.54611471999,-5.10857537999982,53042.65638264 2025-12-06,03:57:36.000,340,11168836,105085,0,1764993455,13846.458542689994,-5.052182339997671,53042.64240840001 2025-12-06,03:57:37.000,340,11168873,105325,0,1764993456,13846.438333759994,-5.031034949999594,53042.7122796 2025-12-06,03:57:38.000,340,11168841,105285,0,1764993457,13846.364234349989,456.82091352000134,53042.677344 2025-12-06,03:57:39.000,340,11168852,105245,0,1764993458,13846.357498039994,-4.904150609996577,53042.69131824001 2025-12-06,03:57:40.000,340,11168870,105325,0,1764993459,13846.269926009998,-4.861855830000422,53042.71926672001 2025-12-06,03:57:41.000,340,11168872,105245,0,1764993460,13846.276662319993,-4.847757570001704,53042.68433112 2025-12-06,03:57:42.000,340,11168896,105285,0,1764993461,13846.242980769988,-4.784315400000196,53042.677344 2025-12-06,03:57:43.000,340,11168930,105165,0,1764993462,13846.216035529993,-4.7067749699999695,53042.64240840001 2025-12-06,03:57:44.000,340,11168826,105125,0,1764993463,13846.148672429998,-4.65038192999782,53042.70529248 2025-12-06,03:57:45.000,340,11168860,105245,0,1764993464,13846.135199809993,-4.608087150001666,53042.71926672001 2025-12-06,03:57:46.000,340,11168941,105285,0,1764993465,13846.135199809993,-4.558743239998876,53042.74022808001 2025-12-06,03:57:47.000,340,11168892,105205,0,1764993466,13846.054364089992,-4.52349759000208,53042.74022808001 2025-12-06,03:57:48.000,340,11168905,105365,0,1764993467,13846.013946229992,-4.438908029995218,53042.75420232 2025-12-06,03:57:49.000,340,11168835,105605,0,1764993468,13846.020682540002,-4.389564119999704,53042.72625384 2025-12-06,03:57:50.000,340,11168930,105245,0,1764993469,13845.960055750002,-4.333171079997555,53042.76118944001 2025-12-06,03:57:51.000,340,11168807,105245,0,1764993470,13845.960055750002,-4.2908763000014005,53042.77516368 2025-12-06,03:57:52.000,340,11168942,105085,0,1764993471,13845.973528369992,-4.262679779996688,53042.747215200005 2025-12-06,03:57:53.000,340,11168936,105365,0,1764993472,13845.953319439992,-4.227434129999892,53042.817086400006 2025-12-06,03:57:54.000,340,11168949,105285,0,1764993473,13845.960055750002,-4.206286740001815,53042.75420232 2025-12-06,03:57:55.000,340,11168881,105165,0,1764993474,13845.966792059997,-4.206286740001815,53042.76118944001 2025-12-06,03:57:56.000,340,11168848,105085,0,1764993475,13845.960055750002,-4.171041089997743,53042.76118944001 2025-12-06,03:57:57.000,340,11168749,105325,0,1764993476,13845.960055750002,-4.163991959998384,53042.76118944001 2025-12-06,03:57:58.000,340,11168934,105445,0,1764993477,13846.020682540002,-4.142844570000307,53042.82407352 2025-12-06,03:57:59.000,340,11168870,105365,0,1764993478,13845.973528369992,-4.107598919996235,53042.83106064 2025-12-06,03:58:00.000,340,11168869,105205,0,1764993479,13846.000473610002,-4.121697180002229,53042.81009928001 2025-12-06,03:58:01.000,340,11168809,105085,0,1764993480,13846.000473610002,-4.037107619995368,53042.796125040004 2025-12-06,03:58:02.000,340,11168913,105165,0,1764993481,13846.020682540002,-4.044156750002003,53042.852022 2025-12-06,03:58:03.000,340,11168839,105125,0,1764993482,13846.027418849997,-4.008911099997931,53042.83804776001 2025-12-06,03:58:04.000,340,11168804,105485,0,1764993483,13845.966792059997,-3.9807145800004946,53042.865996240005 2025-12-06,03:58:05.000,340,11168816,105245,0,1764993484,13845.953319439992,-3.9102232799996273,53042.94285456 2025-12-06,03:58:06.000,340,11168914,105125,0,1764993485,13845.946583129997,-3.88907589000155,53042.83804776001 2025-12-06,03:58:07.000,340,11168814,105365,0,1764993486,13845.939846820002,-3.8256337200000416,53042.85900912001 2025-12-06,03:58:08.000,340,11168860,105405,0,1764993487,13845.960055750002,457.98401997000474,53042.852022 2025-12-06,03:58:09.000,340,11168818,105325,0,1764993488,13845.912901579992,-3.8044863300019642,53042.87997048 2025-12-06,03:58:10.000,340,11168897,105485,0,1764993489,13845.912901579992,-3.7762898099972517,53042.817086400006 2025-12-06,03:58:11.000,340,11168895,105205,0,1764993490,13845.872483719992,-3.7551424199991743,53042.83106064 2025-12-06,03:58:12.000,340,11168890,105125,0,1764993491,13845.865747409996,-3.7551424199991743,53042.81009928001 2025-12-06,03:58:13.000,340,11168897,105165,0,1764993492,13845.859011100001,-3.7762898099972517,53042.81009928001 2025-12-06,03:58:14.000,340,11168836,105405,0,1764993493,13845.832065859991,-3.7762898099972517,53042.817086400006 2025-12-06,03:58:15.000,340,11168847,105285,0,1764993494,13845.798384310001,-3.797437199995329,53042.7821508 2025-12-06,03:58:16.000,340,11168898,105205,0,1764993495,13845.798384310001,-3.846781109998119,53042.817086400006 2025-12-06,03:58:17.000,340,11168843,105285,0,1764993496,13845.764702759996,-3.88907589000155,53042.81009928001 2025-12-06,03:58:18.000,340,11168854,105085,0,1764993497,13845.69060334999,-3.9736654500011355,53042.76118944001 2025-12-06,03:58:19.000,340,11168907,105325,0,1764993498,13845.67039441999,-4.023009359996649,53042.74022808001 2025-12-06,03:58:20.000,340,11168888,104965,0,1764993499,13845.61650394,-4.107598919996235,53042.7821508 2025-12-06,03:58:21.000,340,11168770,105165,0,1764993500,13845.542404529995,-4.206286740001815,53042.677344 2025-12-06,03:58:22.000,340,11168787,105525,0,1764993501,13845.49525036,457.4694334800006,53042.69131824001 2025-12-06,03:58:23.000,340,11168819,105325,0,1764993502,13845.421150949995,-4.431858899995859,53042.69131824001 2025-12-06,03:58:24.000,340,11168832,105325,0,1764993503,13845.320106299994,-4.558743239998876,53042.579524320005 2025-12-06,03:58:25.000,340,11168792,105445,0,1764993504,13845.232534269999,-4.608087150001666,53042.48869176 2025-12-06,03:58:26.000,340,11168914,105325,0,1764993505,13845.165171169989,-4.7067749699999695,53042.5376016 2025-12-06,03:58:27.000,340,11168897,105085,0,1764993506,13845.097808069993,-4.784315400000196,53042.52362736001 2025-12-06,03:58:28.000,340,11168906,105605,0,1764993507,13844.990027109998,-4.9182488699952955,53042.47471752001 2025-12-06,03:58:29.000,340,11168863,105445,0,1764993508,13844.902455080002,-5.031034949999594,53042.40484632001 2025-12-06,03:58:30.000,340,11168872,105205,0,1764993509,13844.821619360002,-5.10857537999982,53042.411833440005 2025-12-06,03:58:31.000,340,11168858,105445,0,1764993510,13844.693629469992,-5.221361459996842,53042.39087208 2025-12-06,03:58:32.000,340,11168901,105445,0,1764993511,13844.592584819991,-5.327098410001781,53042.314013760006 2025-12-06,03:58:33.000,340,11168875,105445,0,1764993512,13844.49827648,-5.397589709995373,53042.25811680001 2025-12-06,03:58:34.000,340,11168892,105125,0,1764993513,13844.403968139995,-5.503326660000312,53042.18824560001 2025-12-06,03:58:35.000,340,11168929,105165,0,1764993514,13844.27597825,-5.609063609997975,53042.18824560001 2025-12-06,03:58:36.000,340,11168871,105285,0,1764993515,13844.16819728999,456.0878040000025,53042.11138728 2025-12-06,03:58:37.000,340,11168820,105285,0,1764993516,13844.019998469994,-5.792340989995864,53042.11138728 2025-12-06,03:58:38.000,340,11168865,105445,0,1764993517,13843.925690129989,-5.8064392500018585,53042.04151608 2025-12-06,03:58:39.000,340,11168883,105445,0,1764993518,13843.777491309993,-5.891028810001444,53041.99959336001 2025-12-06,03:58:40.000,340,11168889,105365,0,1764993519,13843.710128209997,-5.982667500000389,53041.88081232001 2025-12-06,03:58:41.000,340,11168852,105165,0,1764993520,13843.548456769997,-6.0179131499971845,53041.8738252 2025-12-06,03:58:42.000,340,11168847,105605,0,1764993521,13843.420466880001,-6.0672570599999744,53041.8388896 2025-12-06,03:58:43.000,340,11168751,105165,0,1764993522,13843.31942223,-6.060207930000615,53041.77600552 2025-12-06,03:58:44.000,340,11168762,105165,0,1764993523,13843.21164126999,-6.088404449998052,53041.77600552 2025-12-06,03:58:45.000,340,11168773,105205,0,1764993524,13843.07691507,-6.1236501000021235,53041.75504416001 2025-12-06,03:58:46.000,340,11168820,105165,0,1764993525,13842.93545256,-6.180043139996997,53041.6991472 2025-12-06,03:58:47.000,340,11168882,105205,0,1764993526,13842.874825769999,-6.165944879998278,53041.66421160001 2025-12-06,03:58:48.000,340,11168852,105165,0,1764993527,13842.767044809989,-6.158895749998919,53041.61530176001 2025-12-06,03:58:49.000,340,11168938,105125,0,1764993528,13842.666000159988,-6.187092269996356,53041.58735328001 2025-12-06,03:58:50.000,340,11168751,105365,0,1764993529,13842.571691819998,455.53797186000156,53041.58036616 2025-12-06,03:58:51.000,340,11168848,105365,0,1764993530,13842.450438239997,-6.321025739998731,53041.48254648 2025-12-06,03:58:52.000,340,11168865,105445,0,1764993531,13842.389811449997,-6.349222259996168,53041.426649520006 2025-12-06,03:58:53.000,340,11168867,104925,0,1764993532,13842.302239420002,-6.419713559997035,53041.44761088001 2025-12-06,03:58:54.000,340,11168855,105165,0,1764993533,13842.282030490001,-6.469057469999825,53041.3847268 2025-12-06,03:58:55.000,340,11168896,105085,0,1764993534,13842.282030490001,-6.469057469999825,53041.37075256 2025-12-06,03:58:56.000,340,11168863,105445,0,1764993535,13842.241612630001,-6.518401379995339,53041.34280408 2025-12-06,03:58:57.000,340,11168766,105205,0,1764993536,13842.180985840001,-6.5395487700006925,53041.43363664 2025-12-06,03:58:58.000,340,11168790,105245,0,1764993537,13842.12035905,-6.56069615999877,53041.41267528 2025-12-06,03:58:59.000,340,11168819,105285,0,1764993538,13842.10015012,455.2419083999994,53041.3148556 2025-12-06,03:59:00.000,340,11168887,105125,0,1764993539,13842.0193144,-6.532499640001333,53041.307868480006 2025-12-06,03:59:01.000,340,11168867,105045,0,1764993540,13841.97889654,-6.476106599999184,53041.32882984001 2025-12-06,03:59:02.000,340,11168792,105325,0,1764993541,13841.91826975,-6.440860949995113,53041.27992000001 2025-12-06,03:59:03.000,340,11168858,105325,0,1764993542,13841.93847868,-6.419713559997035,53041.33581696 2025-12-06,03:59:04.000,340,11168886,105085,0,1764993543,13841.87785189,-6.370369650001521,53041.3148556 2025-12-06,03:59:05.000,340,11168812,105245,0,1764993544,13841.884588199995,-6.313976609999372,53041.39171392 2025-12-06,03:59:06.000,340,11168796,105285,0,1764993545,13841.79701617,-6.321025739998731,53041.356778320005 2025-12-06,03:59:07.000,340,11168876,105405,0,1764993546,13841.74986199999,-6.215288790001068,53041.258958640006 2025-12-06,03:59:08.000,340,11168874,105445,0,1764993547,13841.75659831,-6.222337920000427,53041.30088136001 2025-12-06,03:59:09.000,340,11168853,105005,0,1764993548,13841.70944413999,-6.20119053000235,53041.32882984001 2025-12-06,03:59:10.000,340,11168916,105085,0,1764993549,13841.682498899994,917.3828712000031,53041.30088136001 2025-12-06,03:59:11.000,340,11168785,105085,0,1764993550,13841.642081039994,455.60846316000243,53041.30088136001 2025-12-06,03:59:12.000,340,11168809,105325,0,1764993551,13841.64881734999,-6.187092269996356,53041.30088136001 2025-12-06,03:59:13.000,340,11168845,105085,0,1764993552,13841.62860841999,-6.144797490000201,53041.286907120004 2025-12-06,03:59:14.000,340,11168910,105245,0,1764993553,13841.64881734999,-6.1236501000021235,53041.32184272 2025-12-06,03:59:15.000,340,11168875,105125,0,1764993554,13841.68923520999,455.68600359000266,53041.29389424 2025-12-06,03:59:16.000,340,11168885,105165,0,1764993555,13841.635344729999,455.693052720002,53041.22402304 2025-12-06,03:59:17.000,340,11168762,105165,0,1764993556,13841.642081039994,-6.081355319998693,53041.26594576 2025-12-06,03:59:18.000,340,11168785,105445,0,1764993557,13841.73638938,-6.0179131499971845,53041.29389424 2025-12-06,03:59:19.000,340,11168852,105405,0,1764993558,13841.77680724,-6.060207930000615,53041.27992000001 2025-12-06,03:59:20.000,340,11168824,105405,0,1764993559,13841.77680724,-6.0179131499971845,53041.26594576 2025-12-06,03:59:21.000,340,11168802,105085,0,1764993560,13841.864379269995,-6.010864019997825,53041.23101016001 2025-12-06,03:59:22.000,340,11168882,105365,0,1764993561,13841.91153343999,-6.024962279996544,53041.23101016001 2025-12-06,03:59:23.000,340,11168789,105285,0,1764993562,13841.99910547,-5.9685692400016706,53041.2449844 2025-12-06,03:59:24.000,340,11168802,105245,0,1764993563,13842.05299594999,-6.003814889998466,53041.237997280004 2025-12-06,03:59:25.000,340,11168781,105125,0,1764993564,13842.167513219996,455.7635440200029,53041.25197152001 2025-12-06,03:59:26.000,340,11168884,105125,0,1764993565,13842.255085249992,-6.0672570599999744,53041.18210032001 2025-12-06,03:59:27.000,340,11168840,105445,0,1764993566,13842.329184659997,-6.10250270999677,53041.27293288 2025-12-06,03:59:28.000,340,11168772,105285,0,1764993567,13842.430229309997,-6.144797490000201,53041.286907120004 2025-12-06,03:59:29.000,340,11168787,105285,0,1764993568,13842.524537650002,-6.215288790001068,53041.2449844 2025-12-06,03:59:30.000,340,11168810,105365,0,1764993569,13842.625582299988,-6.187092269996356,53041.258958640006 2025-12-06,03:59:31.000,340,11168865,105085,0,1764993570,13842.706418019989,-6.222337920000427,53041.19607456 2025-12-06,03:59:32.000,340,11168781,105205,0,1764993571,13842.780517429994,-6.222337920000427,53041.29389424 2025-12-06,03:59:33.000,340,11168748,105205,0,1764993572,13842.86808945999,-6.187092269996356,53041.34280408 2025-12-06,03:59:34.000,340,11168785,105365,0,1764993573,13842.90850731999,-6.165944879998278,53041.2449844 2025-12-06,03:59:35.000,340,11168817,105285,0,1764993574,13842.921979939994,-6.158895749998919,53041.27293288 2025-12-06,03:59:36.000,340,11168820,105245,0,1764993575,13842.93545256,-6.10250270999677,53041.36376544 2025-12-06,03:59:37.000,340,11168757,105245,0,1764993576,13842.97587042,-6.053158800001256,53041.39870104001 2025-12-06,03:59:38.000,340,11168883,105085,0,1764993577,13843.00955196999,-6.024962279996544,53041.405688160005 2025-12-06,03:59:39.000,340,11168907,105165,0,1764993578,13843.02976089999,-6.024962279996544,53041.41267528 2025-12-06,03:59:40.000,340,11168873,105405,0,1764993579,13843.02976089999,-6.003814889998466,53041.41267528 2025-12-06,03:59:41.000,340,11168796,105165,0,1764993580,13843.11733293,-5.989716629999748,53041.44062376 2025-12-06,03:59:42.000,340,11168752,105245,0,1764993581,13843.144278169995,-6.024962279996544,53041.41966240001 2025-12-06,03:59:43.000,340,11168881,105485,0,1764993582,13843.164487099995,-6.032011409995903,53041.41267528 2025-12-06,03:59:44.000,340,11168833,105325,0,1764993583,13843.19143233999,-6.088404449998052,53041.39171392 2025-12-06,03:59:45.000,340,11168848,105325,0,1764993584,13843.21164126999,-6.137748360000842,53041.41267528 2025-12-06,03:59:46.000,340,11168829,105125,0,1764993585,13843.23858651,-6.2293870499997865,53041.43363664 2025-12-06,03:59:47.000,340,11168798,105325,0,1764993586,13843.265531749996,-6.292829220001295,53041.46857224001 2025-12-06,03:59:48.000,340,11168843,105125,0,1764993587,13843.285740679996,-6.37741878000088,53041.48254648 2025-12-06,03:59:49.000,340,11168864,105125,0,1764993588,13843.27900437,-6.4902048599979025,53041.51049496 2025-12-06,03:59:50.000,340,11168862,105285,0,1764993589,13843.305949609996,-6.553647029999411,53041.475559360006 2025-12-06,03:59:51.000,340,11168745,105405,0,1764993590,13843.359840090001,-6.61004007000156,53041.46857224001 2025-12-06,03:59:52.000,340,11168766,105325,0,1764993591,13843.346367469996,-6.652334849997715,53041.49652072001 2025-12-06,03:59:53.000,340,11168819,105285,0,1764993592,13843.359840090001,-6.666433109996433,53041.475559360006 2025-12-06,03:59:54.000,340,11168773,105165,0,1764993593,13843.380049020001,-6.7369244099973,53041.53145632 2025-12-06,03:59:55.000,340,11168787,105085,0,1764993594,13843.400257950001,-6.687580500001786,53041.573379040005 2025-12-06,03:59:56.000,340,11168840,105245,0,1764993595,13843.454148429992,-6.680531369995151,53041.594340400006 2025-12-06,03:59:57.000,340,11168795,105165,0,1764993596,13843.440675810001,-6.638236589998996,53041.594340400006 2025-12-06,03:59:58.000,340,11168766,105205,0,1764993597,13843.481093670001,-6.567745289998129,53041.622288880004 2025-12-06,03:59:59.000,340,11168870,105085,0,1764993598,13843.541720460002,-6.504303119996621,53041.58036616 2025-12-06,04:00:00.000,340,11168787,105085,0,1764993599,13843.548456769997,-6.419713559997035,53041.67818584 2025-12-06,04:00:01.000,340,11168783,105165,0,1764993600,13843.582138320002,-6.321025739998731,53041.68517296001 2025-12-06,04:00:02.000,340,11168841,105325,0,1764993601,13843.615819869992,-6.20119053000235,53041.6991472 2025-12-06,04:00:03.000,340,11168801,105045,0,1764993602,13843.636028799992,-6.130699230001483,53041.75504416001 2025-12-06,04:00:04.000,340,11168794,105285,0,1764993603,13843.615819869992,455.7564948900035,53041.762031280006 2025-12-06,04:00:05.000,340,11168852,104965,0,1764993604,13843.676446659993,-5.97561837000103,53041.79696688 2025-12-06,04:00:06.000,340,11168779,105165,0,1764993605,13843.703391900002,-5.898077940000803,53041.84587672 2025-12-06,04:00:07.000,340,11168737,105245,0,1764993606,13843.757282379993,-5.792340989995864,53041.85286384001 2025-12-06,04:00:08.000,340,11168756,105085,0,1764993607,13843.737073449993,-5.69365316999756,53041.88779944 2025-12-06,04:00:09.000,340,11168865,105165,0,1764993608,13843.804436549988,-5.637260129995411,53041.89478656 2025-12-06,04:00:10.000,340,11168766,105085,0,1764993609,13843.811172859998,-5.587916219999897,53041.88779944 2025-12-06,04:00:11.000,340,11168848,105245,0,1764993610,13843.838118099993,-5.489228400001593,53041.908760800005 2025-12-06,04:00:12.000,340,11168837,105245,0,1764993611,13843.871799649998,-5.4398844899988035,53041.98561912 2025-12-06,04:00:13.000,340,11168813,105205,0,1764993612,13843.892008579998,-5.348245799999859,53042.00658048 2025-12-06,04:00:14.000,340,11168849,105005,0,1764993613,13843.912217509998,-5.270705369999632,53042.04850320001 2025-12-06,04:00:15.000,340,11168740,105125,0,1764993614,13843.912217509998,-5.2284105899962015,53042.04151608 2025-12-06,04:00:16.000,340,11168763,105525,0,1764993615,13843.952635369998,-5.143821029996616,53042.027541840005 2025-12-06,04:00:17.000,340,11168739,105285,0,1764993616,13843.972844299999,-5.10857537999982,53042.06946456001 2025-12-06,04:00:18.000,340,11168733,105365,0,1764993617,13843.999789539994,-4.995789299995522,53042.13933576001 2025-12-06,04:00:19.000,340,11168821,105285,0,1764993618,13843.979580609994,-4.9675927799980855,53042.06946456001 2025-12-06,04:00:20.000,340,11168745,105285,0,1764993619,13844.019998469994,456.86320830000477,53042.13933576001 2025-12-06,04:00:21.000,340,11168786,105245,0,1764993620,13844.040207399994,-4.875954089999141,53042.18824560001 2025-12-06,04:00:22.000,340,11168832,105205,0,1764993621,13843.959371679994,-4.847757570001704,53042.20221984 2025-12-06,04:00:23.000,340,11168845,105205,0,1764993622,13844.060416329994,-4.847757570001704,53042.21619408001 2025-12-06,04:00:24.000,340,11168820,105325,0,1764993623,13844.013262159999,-4.798413659998914,53042.13933576001 2025-12-06,04:00:25.000,340,11168817,105525,0,1764993624,13843.939162749994,-4.756118879995483,53042.15331 2025-12-06,04:00:26.000,340,11168860,105285,0,1764993625,13843.932426439998,-4.69972584000061,53042.13933576001 2025-12-06,04:00:27.000,340,11168826,105085,0,1764993626,13843.925690129989,-4.643332799998461,53042.146322880006 2025-12-06,04:00:28.000,340,11168748,105125,0,1764993627,13843.945899059989,457.16632088999904,53042.11138728 2025-12-06,04:00:29.000,340,11168763,104965,0,1764993628,13843.905481199989,-4.586939759996312,53042.18824560001 2025-12-06,04:00:30.000,340,11168811,105165,0,1764993629,13843.945899059989,-4.586939759996312,53042.146322880006 2025-12-06,04:00:31.000,340,11168793,105285,0,1764993630,13843.918953819993,-4.572841499997594,53042.11138728 2025-12-06,04:00:32.000,340,11168774,105165,0,1764993631,13843.885272269988,-4.593988889995671,53042.13933576001 2025-12-06,04:00:33.000,340,11168763,105405,0,1764993632,13843.912217509998,-4.586939759996312,53042.10440016 2025-12-06,04:00:34.000,340,11168814,105325,0,1764993633,13843.932426439998,457.1522226300003,53042.027541840005 2025-12-06,04:00:35.000,340,11168833,105125,0,1764993634,13843.898744889993,-4.685627580001892,53041.99959336001 2025-12-06,04:00:36.000,340,11168741,105565,0,1764993635,13843.871799649998,-4.720873229998688,53042.04850320001 2025-12-06,04:00:37.000,340,11168713,105285,0,1764993636,13843.885272269988,-4.777266270000837,53041.99959336001 2025-12-06,04:00:38.000,340,11168837,105285,0,1764993637,13843.959371679994,-4.805462789998273,53042.0135676 2025-12-06,04:00:39.000,340,11168757,105445,0,1764993638,13843.939162749994,-4.854806700001063,53041.97164488001 2025-12-06,04:00:40.000,340,11168789,105525,0,1764993639,13843.952635369998,-4.868904959999782,53041.98561912 2025-12-06,04:00:41.000,340,11168745,105205,0,1764993640,13843.918953819993,-4.8830032199985,53041.96465776 2025-12-06,04:00:42.000,340,11168701,105325,0,1764993641,13843.898744889993,-4.9182488699952955,53041.908760800005 2025-12-06,04:00:43.000,340,11168704,105205,0,1764993642,13843.939162749994,-4.93234713000129,53041.88779944 2025-12-06,04:00:44.000,340,11168691,105285,0,1764993643,13843.878535959993,-4.939396260000649,53041.93670928 2025-12-06,04:00:45.000,340,11168783,105325,0,1764993644,13843.865063339988,-4.981691039996804,53041.92273504001 2025-12-06,04:00:46.000,340,11168813,105245,0,1764993645,13843.898744889993,-4.960543649998726,53041.85286384001 2025-12-06,04:00:47.000,340,11168695,105445,0,1764993646,13843.844854409988,-4.974641909997445,53041.86683808 2025-12-06,04:00:48.000,340,11168702,105325,0,1764993647,13843.784227619988,-4.981691039996804,53041.79696688 2025-12-06,04:00:49.000,340,11168784,105405,0,1764993648,13843.757282379993,-4.981691039996804,53041.84587672 2025-12-06,04:00:50.000,340,11168744,105445,0,1764993649,13843.737073449993,-5.016936690000875,53041.8388896 2025-12-06,04:00:51.000,340,11168774,105365,0,1764993650,13843.716864519993,-5.045133209998312,53041.80395400001 2025-12-06,04:00:52.000,340,11168778,105165,0,1764993651,13843.683182970002,-5.031034949999594,53041.7690184 2025-12-06,04:00:53.000,340,11168789,105285,0,1764993652,13843.622556180002,-5.016936690000875,53041.78299264001 2025-12-06,04:00:54.000,340,11168799,105365,0,1764993653,13843.582138320002,-4.981691039996804,53041.74805704 2025-12-06,04:00:55.000,340,11168791,105405,0,1764993654,13843.521511530002,-4.995789299995522,53041.72709568 2025-12-06,04:00:56.000,340,11168745,105005,0,1764993655,13843.548456769997,-4.988740169996163,53041.71312144001 2025-12-06,04:00:57.000,340,11168757,105085,0,1764993656,13843.467621049997,-5.031034949999594,53041.692160080005 2025-12-06,04:00:58.000,340,11168746,105445,0,1764993657,13843.427203189996,456.78566787000454,53041.61530176001 2025-12-06,04:00:59.000,340,11168825,105445,0,1764993658,13843.427203189996,-4.995789299995522,53041.622288880004 2025-12-06,04:01:00.000,340,11168787,105165,0,1764993659,13843.481093670001,456.77156960999855,53041.65722448 2025-12-06,04:01:01.000,340,11168734,105325,0,1764993660,13843.487829979997,-5.009887560001516,53041.60132752 2025-12-06,04:01:02.000,340,11168751,105205,0,1764993661,13843.534984149992,-5.002838430002157,53041.594340400006 2025-12-06,04:01:03.000,340,11168704,105725,0,1764993662,13843.508038909997,-4.953494519999367,53041.622288880004 2025-12-06,04:01:04.000,340,11168691,105445,0,1764993663,13843.548456769997,-4.925298000001931,53041.56639192001 2025-12-06,04:01:05.000,340,11168722,105245,0,1764993664,13843.609083559997,-4.939396260000649,53041.622288880004 2025-12-06,04:01:06.000,340,11168760,105485,0,1764993665,13843.683182970002,-4.953494519999367,53041.49652072001 2025-12-06,04:01:07.000,340,11168797,104805,0,1764993666,13843.710128209997,456.8420609099994,53041.46158512 2025-12-06,04:01:08.000,340,11168789,105165,0,1764993667,13843.737073449993,-4.8830032199985,53041.46857224001 2025-12-06,04:01:09.000,340,11168733,105365,0,1764993668,13843.804436549988,-4.847757570001704,53041.4895336 2025-12-06,04:01:10.000,340,11168678,105445,0,1764993669,13843.844854409988,-4.847757570001704,53041.5594048 2025-12-06,04:01:11.000,340,11168693,105325,0,1764993670,13843.912217509998,-4.840708440002345,53041.4895336 2025-12-06,04:01:12.000,340,11168780,105205,0,1764993671,13843.952635369998,-4.847757570001704,53041.475559360006 2025-12-06,04:01:13.000,340,11168668,105285,0,1764993672,13844.006525849989,-4.784315400000196,53041.4895336 2025-12-06,04:01:14.000,340,11168716,105405,0,1764993673,13844.019998469994,-4.784315400000196,53041.41966240001 2025-12-06,04:01:15.000,340,11168709,105125,0,1764993674,13844.073888949999,-4.749069749996124,53041.44062376 2025-12-06,04:01:16.000,340,11168738,105525,0,1764993675,13844.161460979994,-4.784315400000196,53041.41267528 2025-12-06,04:01:17.000,340,11168674,105245,0,1764993676,13844.21535146,-4.798413659998914,53041.41966240001 2025-12-06,04:01:18.000,340,11168754,105325,0,1764993677,13844.26924193999,456.96894525000243,53041.46857224001 2025-12-06,04:01:19.000,340,11168776,105325,0,1764993678,13844.29618718,-4.875954089999141,53041.454598000004 2025-12-06,04:01:20.000,340,11168694,105285,0,1764993679,13844.33660504,-4.897101479997218,53041.37773968001 2025-12-06,04:01:21.000,340,11168704,105365,0,1764993680,13844.41070444999,-4.925298000001931,53041.405688160005 2025-12-06,04:01:22.000,340,11168639,105125,0,1764993681,13844.424177069995,-4.925298000001931,53041.3847268 2025-12-06,04:01:23.000,340,11168710,105405,0,1764993682,13844.39049551999,-4.974641909997445,53041.3847268 2025-12-06,04:01:24.000,340,11168759,105165,0,1764993683,13844.47133123999,-5.002838430002157,53041.426649520006 2025-12-06,04:01:25.000,340,11168672,105245,0,1764993684,13844.43764969,-4.995789299995522,53041.37075256 2025-12-06,04:01:26.000,340,11168788,105085,0,1764993685,13844.45785862,-5.016936690000875,53041.36376544 2025-12-06,04:01:27.000,340,11168685,105165,0,1764993686,13844.444385999996,-5.05923146999703,53041.29389424 2025-12-06,04:01:28.000,340,11168675,105165,0,1764993687,13844.41744076,-5.115624509999179,53041.356778320005 2025-12-06,04:01:29.000,340,11168779,105325,0,1764993688,13844.39049551999,-5.122673639998538,53041.33581696 2025-12-06,04:01:30.000,340,11168737,105445,0,1764993689,13844.33660504,-5.193164939999406,53041.356778320005 2025-12-06,04:01:31.000,340,11168680,105285,0,1764993690,13844.27597825,-5.242508850002196,53041.356778320005 2025-12-06,04:01:32.000,340,11168753,105205,0,1764993691,13844.27597825,-5.270705369999632,53041.3148556 2025-12-06,04:01:33.000,340,11168682,105205,0,1764993692,13844.1749336,-5.327098410001781,53041.32184272 2025-12-06,04:01:34.000,340,11168761,105245,0,1764993693,13844.15472467,-5.3905405799960135,53041.3148556 2025-12-06,04:01:35.000,340,11168762,105165,0,1764993694,13844.11430681,-5.383491449996654,53041.34280408 2025-12-06,04:01:36.000,340,11168727,105125,0,1764993695,13844.080625259994,-5.3905405799960135,53041.32184272 2025-12-06,04:01:37.000,340,11168723,104925,0,1764993696,13844.013262159999,-5.425786230000085,53041.258958640006 2025-12-06,04:01:38.000,340,11168706,105365,0,1764993697,13843.959371679994,-5.4398844899988035,53041.30088136001 2025-12-06,04:01:39.000,340,11168737,105165,0,1764993698,13843.898744889993,-5.425786230000085,53041.307868480006 2025-12-06,04:01:40.000,340,11168712,105525,0,1764993699,13843.865063339988,-5.418737100000726,53041.3148556 2025-12-06,04:01:41.000,340,11168723,105085,0,1764993700,13843.764018690003,-5.320049279995146,53041.34280408 2025-12-06,04:01:42.000,340,11168680,105485,0,1764993701,13843.730337139998,-5.270705369999632,53041.32184272 2025-12-06,04:01:43.000,340,11168750,105485,0,1764993702,13843.582138320002,-5.157919289995334,53041.34979120001 2025-12-06,04:01:44.000,340,11168736,105045,0,1764993703,13843.508038909997,-5.087427990001743,53041.30088136001 2025-12-06,04:01:45.000,340,11168673,105445,0,1764993704,13843.447412119996,-5.002838430002157,53041.34280408 2025-12-06,04:01:46.000,340,11168735,105405,0,1764993705,13843.373312709991,-4.911199739995936,53041.33581696 2025-12-06,04:01:47.000,340,11168755,105405,0,1764993706,13843.265531749996,-4.840708440002345,53041.33581696 2025-12-06,04:01:48.000,340,11168723,105325,0,1764993707,13843.17122340999,-4.7631680100021185,53041.37773968001 2025-12-06,04:01:49.000,340,11168774,105285,0,1764993708,13843.07691507,-4.727922359998047,53041.32882984001 2025-12-06,04:01:50.000,340,11168733,105405,0,1764993709,13843.01628828,-4.720873229998688,53041.32882984001 2025-12-06,04:01:51.000,340,11168718,105445,0,1764993710,13842.94892517999,-4.671529319995898,53041.37075256 2025-12-06,04:01:52.000,340,11168738,105285,0,1764993711,13842.92871624999,-4.671529319995898,53041.3148556 2025-12-06,04:01:53.000,340,11168750,105565,0,1764993712,13842.881562079994,-4.69972584000061,53041.26594576 2025-12-06,04:01:54.000,340,11168736,105325,0,1764993713,13842.881562079994,-4.7067749699999695,53041.25197152001 2025-12-06,04:01:55.000,340,11168776,105245,0,1764993714,13842.874825769999,-4.69972584000061,53041.237997280004 2025-12-06,04:01:56.000,340,11168783,105205,0,1764993715,13842.88829838999,-4.784315400000196,53041.21703592 2025-12-06,04:01:57.000,340,11168639,105325,0,1764993716,13842.90850731999,-4.791364529999555,53041.189087440005 2025-12-06,04:01:58.000,340,11168661,105445,0,1764993717,13842.90850731999,-4.840708440002345,53041.237997280004 2025-12-06,04:01:59.000,340,11168723,105245,0,1764993718,13842.88829838999,-4.861855830000422,53041.189087440005 2025-12-06,04:02:00.000,340,11168747,105125,0,1764993719,13842.90850731999,-4.875954089999141,53041.09825488 2025-12-06,04:02:01.000,340,11168721,105325,0,1764993720,13842.90850731999,-4.904150609996577,53041.06331928001 2025-12-06,04:02:02.000,340,11168712,105445,0,1764993721,13842.94892517999,-4.939396260000649,53041.0004352 2025-12-06,04:02:03.000,340,11168722,105285,0,1764993722,13842.982606729995,-4.981691039996804,53041.0353708 2025-12-06,04:02:04.000,340,11168716,105285,0,1764993723,13843.023024589995,-5.016936690000875,53040.972486720006 2025-12-06,04:02:05.000,340,11168729,105325,0,1764993724,13842.98934303999,-5.087427990001743,53040.96549960001 2025-12-06,04:02:06.000,340,11168735,105245,0,1764993725,13843.023024589995,456.65878353000153,53040.930564 2025-12-06,04:02:07.000,340,11168662,105285,0,1764993726,13843.04996982999,-5.214312329997483,53040.88165416 2025-12-06,04:02:08.000,340,11168657,105245,0,1764993727,13843.083651379995,-5.263656240000273,53040.83973144 2025-12-06,04:02:09.000,340,11168708,105405,0,1764993728,13843.11059661999,-5.362344059998577,53040.8606928 2025-12-06,04:02:10.000,340,11168681,104965,0,1764993729,13843.13754186,-5.446933619998163,53040.734924640004 2025-12-06,04:02:11.000,340,11168687,105045,0,1764993730,13843.124069239995,-5.461031879996881,53040.67204056 2025-12-06,04:02:12.000,340,11168761,105085,0,1764993731,13843.103860309995,-5.538572309997107,53040.66505344 2025-12-06,04:02:13.000,340,11168632,105085,0,1764993732,13843.097124,-5.56676883000182,53040.63011784001 2025-12-06,04:02:14.000,340,11168699,105205,0,1764993733,13843.07691507,-5.609063609997975,53040.567233760004 2025-12-06,04:02:15.000,340,11168712,105245,0,1764993734,13843.05670614,-5.594965349999256,53040.57422088 2025-12-06,04:02:16.000,340,11168696,105205,0,1764993735,13843.00955196999,-5.594965349999256,53040.56024664001 2025-12-06,04:02:17.000,340,11168728,105125,0,1764993736,13843.002815659995,-5.587916219999897,53040.52531104 2025-12-06,04:02:18.000,340,11168677,105165,0,1764993737,13843.03649721,-5.56676883000182,53040.53928528001 2025-12-06,04:02:19.000,340,11168780,105325,0,1764993738,13842.98934303999,-5.524474049998389,53040.49736256 2025-12-06,04:02:20.000,340,11168611,105085,0,1764993739,13843.023024589995,-5.56676883000182,53040.48338832 2025-12-06,04:02:21.000,340,11168643,104965,0,1764993740,13843.03649721,-5.538572309997107,53040.420504240006 2025-12-06,04:02:22.000,340,11168620,104845,0,1764993741,13843.04996982999,-5.51742491999903,53040.448452720004 2025-12-06,04:02:23.000,340,11168656,105325,0,1764993742,13843.05670614,-5.489228400001593,53040.518323920005 2025-12-06,04:02:24.000,340,11168706,105125,0,1764993743,13843.083651379995,-5.4962775300009525,53040.45543984 2025-12-06,04:02:25.000,340,11168679,104925,0,1764993744,13843.124069239995,-5.503326660000312,53040.420504240006 2025-12-06,04:02:26.000,340,11168698,105165,0,1764993745,13843.164487099995,-5.503326660000312,53040.399542880004 2025-12-06,04:02:27.000,340,11168641,105085,0,1764993746,13843.15775079,-5.4962775300009525,53040.35762016 2025-12-06,04:02:28.000,340,11168708,105445,0,1764993747,13843.19143233999,-5.510375789999671,53040.420504240006 2025-12-06,04:02:29.000,340,11168725,105325,0,1764993748,13843.27226805999,-5.524474049998389,53040.37159440001 2025-12-06,04:02:30.000,340,11168718,105165,0,1764993749,13843.2992133,-5.524474049998389,53040.39255576001 2025-12-06,04:02:31.000,340,11168611,105285,0,1764993750,13843.332894849991,-5.573817960001179,53040.46242696001 2025-12-06,04:02:32.000,340,11168600,105125,0,1764993751,13843.413730569991,-5.602014479998616,53040.42749136 2025-12-06,04:02:33.000,340,11168626,105325,0,1764993752,13843.420466880001,-5.6513583900014055,53040.45543984 2025-12-06,04:02:34.000,340,11168682,105165,0,1764993753,13843.474357359992,-5.644309260002046,53040.39255576001 2025-12-06,04:02:35.000,340,11168667,105085,0,1764993754,13843.534984149992,-5.637260129995411,53040.37858152 2025-12-06,04:02:36.000,340,11168695,105365,0,1764993755,13843.501302600002,-5.644309260002046,53040.46242696001 2025-12-06,04:02:37.000,340,11168603,105085,0,1764993756,13843.508038909997,-5.630210999996052,53040.4764012 2025-12-06,04:02:38.000,340,11168589,105285,0,1764993757,13843.555193079992,-5.609063609997975,53040.49037544001 2025-12-06,04:02:39.000,340,11168581,105605,0,1764993758,13843.568665699997,-5.609063609997975,53040.518323920005 2025-12-06,04:02:40.000,340,11168591,105285,0,1764993759,13843.521511530002,-5.6513583900014055,53040.51133680001 2025-12-06,04:02:41.000,340,11168543,105285,0,1764993760,13843.561929390002,-5.6513583900014055,53040.44146560001 2025-12-06,04:02:42.000,340,11168617,105325,0,1764993761,13843.501302600002,-5.6513583900014055,53040.518323920005 2025-12-06,04:02:43.000,340,11168682,105285,0,1764993762,13843.487829979997,-5.69365316999756,53040.49037544001 2025-12-06,04:02:44.000,340,11168655,105285,0,1764993763,13843.514775219992,456.11600051999994,53040.56024664001 2025-12-06,04:02:45.000,340,11168658,105245,0,1764993764,13843.447412119996,-5.637260129995411,53040.58120800001 2025-12-06,04:02:46.000,340,11168699,105205,0,1764993765,13843.454148429992,-5.679554909998842,53040.58120800001 2025-12-06,04:02:47.000,340,11168624,105245,0,1764993766,13843.380049020001,-5.686604039998201,53040.56024664001 2025-12-06,04:02:48.000,340,11168613,105245,0,1764993767,13843.312685919991,-5.672505779999483,53040.60915648001 2025-12-06,04:02:49.000,340,11168591,105445,0,1764993768,13843.25205912999,456.137147909998,53040.58120800001 2025-12-06,04:02:50.000,340,11168669,105125,0,1764993769,13843.21837758,-5.616112739997334,53040.588195120006 2025-12-06,04:03:01.000,340,11168609,105165,0,1764993780,13842.376338829992,-5.587916219999897,53040.44146560001 2025-12-06,04:03:02.000,340,11168539,105245,0,1764993781,13842.349393589997,-5.594965349999256,53040.37858152 2025-12-06,04:03:03.000,340,11168578,105245,0,1764993782,13842.329184659997,-5.594965349999256,53040.40653 2025-12-06,04:03:04.000,340,11168534,105205,0,1764993783,13842.329184659997,-5.616112739997334,53040.36460728 2025-12-06,04:03:05.000,340,11168541,105205,0,1764993784,13842.308975729997,-5.637260129995411,53040.27377472001 2025-12-06,04:03:06.000,340,11168542,105325,0,1764993785,13842.362866210002,-5.630210999996052,53040.301723200006 2025-12-06,04:03:07.000,340,11168559,105285,0,1764993786,13842.376338829992,-5.679554909998842,53040.27377472001 2025-12-06,04:03:08.000,340,11168523,105445,0,1764993787,13842.396547759992,-5.616112739997334,53040.252813360006 2025-12-06,04:03:09.000,340,11168491,105445,0,1764993788,13842.470647169997,-5.6513583900014055,53040.24582624001 2025-12-06,04:03:10.000,340,11168535,105005,0,1764993789,13842.517801339993,-5.630210999996052,53040.252813360006 2025-12-06,04:03:21.000,340,11168567,105445,0,1764993800,13843.103860309995,-5.7007022999969195,53040.23883912 2025-12-06,04:03:22.000,340,11168565,105245,0,1764993801,13843.13754186,-5.728898820001632,53040.28774896 2025-12-06,04:03:23.000,340,11168600,105245,0,1764993802,13843.164487099995,-5.728898820001632,53040.231852000004 2025-12-06,04:03:24.000,340,11168588,105285,0,1764993803,13843.164487099995,-5.750046209999709,53040.252813360006 2025-12-06,04:03:25.000,340,11168487,105085,0,1764993804,13843.19143233999,-5.771193599997787,53040.2667876 2025-12-06,04:03:26.000,340,11168507,104885,0,1764993805,13843.23185019999,-5.778242729997146,53040.32268456001 2025-12-06,04:03:27.000,340,11168559,105325,0,1764993806,13843.23185019999,-5.813488380001218,53040.31569744 2025-12-06,04:03:28.000,340,11168618,105285,0,1764993807,13843.21837758,-5.8064392500018585,53040.31569744 2025-12-06,04:03:29.000,340,11168545,105285,0,1764993808,13843.27226805999,-5.813488380001218,53040.301723200006 2025-12-06,04:03:30.000,340,11168593,105285,0,1764993809,13843.312685919991,-5.813488380001218,53040.2667876 2025-12-06,04:03:31.000,340,11168547,105205,0,1764993810,13843.292476989991,-5.8064392500018585,53040.2667876 2025-12-06,04:03:32.000,340,11168517,104925,0,1764993811,13843.2992133,-5.8064392500018585,53040.29473608001 2025-12-06,04:03:33.000,340,11168548,105445,0,1764993812,13843.326158539996,-5.764144469998428,53040.32268456001 2025-12-06,04:03:34.000,340,11168587,105045,0,1764993813,13843.366576399996,-5.74299708000035,53040.31569744 2025-12-06,04:03:35.000,340,11168588,105285,0,1764993814,13843.400257950001,-5.771193599997787,53040.28774896 2025-12-06,04:03:36.000,340,11168559,105165,0,1764993815,13843.400257950001,-5.764144469998428,53040.34364592001 2025-12-06,04:03:37.000,340,11168464,105125,0,1764993816,13843.440675810001,-5.7007022999969195,53040.30871032 2025-12-06,04:03:38.000,340,11168602,105285,0,1764993817,13843.481093670001,-5.721849690002273,53040.32967168 2025-12-06,04:03:39.000,340,11168487,105205,0,1764993818,13843.494566289992,-5.714800559995638,53040.30871032 2025-12-06,04:03:40.000,340,11168491,105205,0,1764993819,13843.494566289992,-5.750046209999709,53040.29473608001 2025-12-06,04:03:51.000,340,11168503,105125,0,1764993830,13843.662974040002,455.0233853700047,53039.93839296001 2025-12-06,04:03:52.000,340,11168485,105085,0,1764993831,13843.716864519993,-6.955447439999261,53039.93839296001 2025-12-06,04:03:53.000,340,11168485,105245,0,1764993832,13843.730337139998,-7.124626559998433,53039.90345736 2025-12-06,04:03:54.000,340,11168454,105205,0,1764993833,13843.770754999998,-7.307903939996322,53039.83358616 2025-12-06,04:03:55.000,340,11168433,105245,0,1764993834,13843.790963929998,-7.512328709999565,53039.76371496 2025-12-06,04:03:56.000,340,11168429,105565,0,1764993835,13843.824645479988,-7.709704349996173,53039.679869520005 2025-12-06,04:03:57.000,340,11168517,105165,0,1764993836,13843.858327029993,-7.949374769996211,53039.679869520005 2025-12-06,04:03:58.000,340,11168400,105485,0,1764993837,13843.831381789998,453.6488050199987,53039.67288240001 2025-12-06,04:03:59.000,340,11168486,105245,0,1764993838,13843.838118099993,-8.301831270000548,53039.65890816 2025-12-06,04:04:00.000,340,11168529,105245,0,1764993839,13843.811172859998,-8.527403430001868,53039.561088480004 2025-12-06,04:04:11.000,340,11168398,105365,0,1764993850,13843.13080554999,-9.852639869997802,53039.21871960001 2025-12-06,04:04:12.000,340,11168510,105365,0,1764993851,13843.002815659995,-9.923131169998669,53039.21871960001 2025-12-06,04:04:13.000,340,11168419,105165,0,1764993852,13842.861353149994,-9.951327689996106,53039.16980976001 2025-12-06,04:04:14.000,340,11168390,105125,0,1764993853,13842.699681709993,-9.9654259500021,53039.1139128 2025-12-06,04:04:15.000,340,11168387,105165,0,1764993854,13842.531273959998,-10.014769859997614,53039.13487416 2025-12-06,04:04:16.000,340,11168489,105285,0,1764993855,13842.356129899992,-9.9654259500021,53039.078977200006 2025-12-06,04:04:17.000,340,11168428,104885,0,1764993856,13842.113622739991,-9.986573340000177,53039.09993856001 2025-12-06,04:04:18.000,340,11168440,105325,0,1764993857,13841.925006059995,-9.972475080001459,53039.0440416 2025-12-06,04:04:19.000,340,11168398,105245,0,1764993858,13841.79701617,-9.9654259500021,53039.02308024 2025-12-06,04:04:20.000,340,11168375,104885,0,1764993859,13841.588190559989,451.83012948000396,53039.00211888001 2025-12-06,04:04:21.000,340,11168429,105245,0,1764993860,13841.406310189988,-9.901983780000592,53039.02308024 2025-12-06,04:04:22.000,340,11168463,105245,0,1764993861,13841.170539339997,-9.845590739998443,53038.98814464 2025-12-06,04:04:23.000,340,11168494,105365,0,1764993862,13841.008867899996,-9.894934650001233,53038.91827344 2025-12-06,04:04:24.000,340,11168454,105325,0,1764993863,13840.874141699991,-9.845590739998443,53038.85538936 2025-12-06,04:04:25.000,340,11168481,105205,0,1764993864,13840.65184346999,-9.845590739998443,53038.792505280006 2025-12-06,04:04:26.000,340,11168409,105325,0,1764993865,13840.46996309999,-9.85968899999716,53038.771543920004 2025-12-06,04:04:27.000,340,11168416,105325,0,1764993866,13840.267873799989,-9.880836389995238,53038.73660832001 2025-12-06,04:04:28.000,340,11168401,105045,0,1764993867,13840.126411290003,-9.91608203999931,53038.70865984 2025-12-06,04:04:29.000,340,11168460,105445,0,1764993868,13839.931058299997,451.83012948000396,53038.603853040004 2025-12-06,04:04:30.000,340,11168447,105125,0,1764993869,13839.782859480001,-9.986573340000177,53038.575904560006 2025-12-06,04:04:31.000,340,11168323,105445,0,1764993870,13839.62118804,-10.007720729998255,53038.47109776 2025-12-06,04:04:32.000,340,11168442,105325,0,1764993871,13839.51340707999,-10.050015510001685,53038.408213680006 2025-12-06,04:04:33.000,340,11168361,105205,0,1764993872,13839.37194456999,-10.113457679995918,53038.33135536001 2025-12-06,04:04:34.000,340,11168408,105565,0,1764993873,13839.31805409,-10.14165420000063,53038.31039400001 2025-12-06,04:04:35.000,340,11168386,105405,0,1764993874,13839.23048205999,-10.162801589998708,53038.219561440004 2025-12-06,04:04:36.000,340,11168460,105245,0,1764993875,13839.142910029994,-10.254440279997652,53038.121741760006 2025-12-06,04:04:37.000,340,11168357,105125,0,1764993876,13839.001447519993,451.47062385000027,53038.06584480001 2025-12-06,04:04:38.000,340,11168372,105325,0,1764993877,13838.967765969988,-10.346078969996597,53037.91911528 2025-12-06,04:04:39.000,340,11168331,105325,0,1764993878,13838.927348109988,-10.416570269997464,53037.87020544 2025-12-06,04:04:40.000,340,11168334,104965,0,1764993879,13838.934084419998,451.3225921199992,53037.77937288001 2025-12-06,04:04:41.000,340,11168445,105405,0,1764993880,13838.913875489998,-10.480012439998973,53037.74443728 2025-12-06,04:04:42.000,340,11168355,105085,0,1764993881,13838.873457629998,-10.529356350001763,53037.69552744 2025-12-06,04:04:43.000,340,11168349,105125,0,1764993882,13838.859985009993,-10.620995040000707,53037.5767464 2025-12-06,04:04:44.000,340,11168337,105325,0,1764993883,13838.994711209998,-10.613945910001348,53037.48591384 2025-12-06,04:04:45.000,340,11168313,105165,0,1764993884,13839.028392759988,-10.606896780001989,53037.45796536 2025-12-06,04:04:46.000,340,11168346,105405,0,1764993885,13839.122701099994,-10.613945910001348,53037.430016880004 2025-12-06,04:04:47.000,340,11168424,105445,0,1764993886,13839.21027312999,-10.606896780001989,53037.37411992001 2025-12-06,04:04:48.000,340,11168412,105285,0,1764993887,13839.33826302,-10.564601999998558,53037.3671328 2025-12-06,04:04:49.000,340,11168431,105285,0,1764993888,13839.45278028999,451.2168551700015,53037.31822296 2025-12-06,04:04:50.000,340,11168330,105085,0,1764993889,13839.57403386999,-10.416570269997464,53037.25533888001 2025-12-06,04:04:51.000,340,11168437,105245,0,1764993890,13839.728968999996,-10.32493157999852,53037.213416160004 2025-12-06,04:04:52.000,340,11168343,105125,0,1764993891,13839.931058299997,-10.282636799995089,53037.234377520006 2025-12-06,04:04:53.000,340,11168395,105405,0,1764993892,13840.119674979993,-10.26853853999637,53037.24136464 2025-12-06,04:04:54.000,340,11168424,105365,0,1764993893,13840.355445829999,-10.183948979996785,53037.164506320005 2025-12-06,04:04:55.000,340,11168386,105125,0,1764993894,13840.584480369995,-10.134605070001271,53037.15751920001 2025-12-06,04:04:56.000,340,11168343,104845,0,1764993895,13840.81351490999,-10.071162899999763,53037.213416160004 2025-12-06,04:04:57.000,340,11168396,105165,0,1764993896,13841.035813139992,-10.000671599998896,53037.18546768001 2025-12-06,04:04:58.000,340,11168351,105205,0,1764993897,13841.338947089993,-9.972475080001459,53037.234377520006 2025-12-06,04:04:59.000,340,11168401,105325,0,1764993898,13841.60839948999,-9.923131169998669,53037.24136464 2025-12-06,04:05:00.000,340,11168384,105125,0,1764993899,13841.8172251,-9.845590739998443,53037.283287360005 2025-12-06,04:05:01.000,340,11168340,105285,0,1764993900,13842.046259639996,-9.852639869997802,53037.29027448 2025-12-06,04:05:02.000,340,11168325,105125,0,1764993901,13842.234876319992,-9.810345090001647,53037.33918432 2025-12-06,04:05:03.000,340,11168339,105205,0,1764993902,13842.504328720002,-9.761001179998857,53037.39508128001 2025-12-06,04:05:04.000,340,11168412,105205,0,1764993903,13842.672736469998,451.99930860000313,53037.450978240005 2025-12-06,04:05:05.000,340,11168362,105165,0,1764993904,13842.93545256,-9.697559009997349,53037.499888080005 2025-12-06,04:05:06.000,340,11168383,105325,0,1764993905,13843.15775079,-9.620018579997122,53037.60469488 2025-12-06,04:05:07.000,340,11168396,105445,0,1764993906,13843.386785329996,-9.500183370000741,53037.62565624 2025-12-06,04:05:08.000,340,11168351,105125,0,1764993907,13843.595610939992,-9.394446419995802,53037.69552744 2025-12-06,04:05:09.000,340,11168288,105085,0,1764993908,13843.784227619988,-9.27461120999942,53037.77937288001 2025-12-06,04:05:10.000,340,11168320,105605,0,1764993909,13843.979580609994,-9.182972520000476,53037.86321832 2025-12-06,04:05:11.000,340,11168369,105165,0,1764993910,13844.21535146,-9.05608817999746,53037.89815392001 2025-12-06,04:05:12.000,340,11168244,105245,0,1764993911,13844.302923489995,-8.922154709995084,53038.002960720005 2025-12-06,04:05:13.000,340,11168362,105325,0,1764993912,13844.464594929996,-8.851663410001493,53038.072831920006 2025-12-06,04:05:14.000,340,11168356,105405,0,1764993913,13844.552166959991,-8.760024719995272,53038.07981904 2025-12-06,04:05:15.000,340,11168379,105325,0,1764993914,13844.686893159997,-8.654287769997609,53038.121741760006 2025-12-06,04:05:16.000,340,11168246,105245,0,1764993915,13844.781201500002,-8.5908455999961,53038.11475464001 2025-12-06,04:05:17.000,340,11168354,105125,0,1764993916,13844.868773529997,-8.534452560001228,53038.17763872 2025-12-06,04:05:18.000,340,11168328,105285,0,1764993917,13844.875509839992,-8.506256039996515,53038.268471280004 2025-12-06,04:05:19.000,340,11168256,105085,0,1764993918,13844.909191389997,-8.46396126000036,53038.240522800006 2025-12-06,04:05:20.000,340,11168311,105005,0,1764993919,13844.895718769993,-8.442813870002283,53038.338342480005 2025-12-06,04:05:21.000,340,11168316,105605,0,1764993920,13844.841828290002,-8.46396126000036,53038.289432640006 2025-12-06,04:05:22.000,340,11168344,105325,0,1764993921,13844.720574710002,-8.46396126000036,53038.39423944 2025-12-06,04:05:23.000,340,11168243,104885,0,1764993922,13844.612793749991,-8.478059519999078,53038.240522800006 2025-12-06,04:05:24.000,340,11168322,105245,0,1764993923,13844.49827648,-8.555599949999305,53038.35231672 2025-12-06,04:05:25.000,340,11168290,105205,0,1764993924,13844.30965979999,-8.619042120000813,53038.31738112 2025-12-06,04:05:26.000,340,11168358,105725,0,1764993925,13844.100834189994,-8.703631680000399,53038.2754584 2025-12-06,04:05:27.000,340,11168266,105125,0,1764993926,13843.898744889993,-8.87985992999893,53038.22654856 2025-12-06,04:05:28.000,340,11168317,105165,0,1764993927,13843.629292489997,-9.034940789999382,53038.18462584 2025-12-06,04:05:29.000,340,11168269,105165,0,1764993928,13843.353103779991,-9.253463820001343,53038.135716 2025-12-06,04:05:30.000,340,11168251,105285,0,1764993929,13843.13754186,-9.387397289996443,53038.02392208001 2025-12-06,04:05:31.000,340,11168349,105365,0,1764993930,13842.787253739989,-9.6411659699952,53038.00994784 2025-12-06,04:05:32.000,340,11168299,105285,0,1764993931,13842.504328720002,-9.887885520001873,53037.86321832 2025-12-06,04:05:33.000,340,11168230,105165,0,1764993932,13842.201194770001,-10.085261159998481,53037.786360000006 2025-12-06,04:05:34.000,340,11168267,105205,0,1764993933,13841.884588199995,-10.31788244999916,53037.6466176 2025-12-06,04:05:35.000,340,11168343,105765,0,1764993934,13841.561245319994,-10.606896780001989,53037.56277216001 2025-12-06,04:05:36.000,340,11168226,105445,0,1764993935,13841.244638750002,-10.839518069995393,53037.44399112001 2025-12-06,04:05:37.000,340,11168312,105045,0,1764993936,13840.907823249996,-11.072139359996072,53037.24835176 2025-12-06,04:05:38.000,340,11168269,105245,0,1764993937,13840.63837085,-11.347055430000182,53037.164506320005 2025-12-06,04:05:39.000,340,11168193,105365,0,1764993938,13840.315027969998,-11.614922369997657,53037.03175104 2025-12-06,04:05:40.000,340,11168262,105245,0,1764993939,13840.011894019997,-11.875740179995773,53036.85008592001 2025-12-06,04:05:41.000,340,11168232,105165,0,1764993940,13839.749177929996,-12.115410599995812,53036.738292 2025-12-06,04:05:42.000,340,11168234,105125,0,1764993941,13839.486461839995,-12.390326669999922,53036.53566552001 2025-12-06,04:05:43.000,340,11168301,105165,0,1764993942,13839.183327889994,-12.608849700001883,53036.41688448001 2025-12-06,04:05:44.000,340,11168239,105365,0,1764993943,13838.907139180003,-12.848520120001922,53036.30509056 2025-12-06,04:05:45.000,340,11168202,105205,0,1764993944,13838.651159399997,-13.067043149996607,53036.15137392001 2025-12-06,04:05:46.000,340,11168212,105285,0,1764993945,13838.46254272,-13.320811829995364,53036.02560576 2025-12-06,04:05:47.000,340,11168326,105365,0,1764993946,13838.186354009995,448.25622057000146,53035.822979280005 2025-12-06,04:05:48.000,340,11168194,105245,0,1764993947,13837.930374229989,-13.715563109995855,53035.63432704 2025-12-06,04:05:49.000,340,11168238,105165,0,1764993948,13837.714812309998,-13.891791360001662,53035.52952024001 2025-12-06,04:05:50.000,340,11168225,105325,0,1764993949,13837.593558729997,447.7063884300005,53035.40375208 2025-12-06,04:05:51.000,340,11168189,105245,0,1764993950,13837.357787879992,-14.159658299999137,53035.31291952001 2025-12-06,04:05:52.000,340,11168280,105205,0,1764993951,13837.216325369991,-14.25834611999744,53035.14522864001 2025-12-06,04:05:53.000,340,11168181,105445,0,1764993952,13837.047917619995,-14.321788289998949,53035.01946048 2025-12-06,04:05:54.000,340,11168285,105285,0,1764993953,13836.8997188,-14.385230460000457,53034.96356352 2025-12-06,04:05:55.000,340,11168251,105125,0,1764993954,13836.83235569999,-14.476869149999402,53034.85875672001 2025-12-06,04:05:56.000,340,11168203,105405,0,1764993955,13836.704365809994,-14.505065669996839,53034.719014320006 2025-12-06,04:05:57.000,340,11168180,105325,0,1764993956,13836.610057469989,447.1354089000015,53034.663117359996 2025-12-06,04:05:58.000,340,11168246,105445,0,1764993957,13836.515749129998,447.1213106400028,53034.62818176 2025-12-06,04:05:59.000,340,11168338,105405,0,1764993958,13836.434913409998,-14.624900880000496,53034.5373492 2025-12-06,04:06:00.000,340,11168182,105605,0,1764993959,13836.394495549997,-14.702441310000722,53034.467478 2025-12-06,04:06:01.000,340,11168179,105285,0,1764993960,13836.374286619997,447.0014754299991,53034.40459392001 2025-12-06,04:06:02.000,340,11168169,105125,0,1764993961,13836.327132450002,-14.751785219996236,53034.32074848 2025-12-06,04:06:03.000,340,11168248,105325,0,1764993962,13836.320396139992,-14.794079999999667,53034.33472272001 2025-12-06,04:06:04.000,340,11168154,105445,0,1764993963,13836.279978279992,-14.815227389997744,53034.25786440001 2025-12-06,04:06:05.000,340,11168243,105325,0,1764993964,13836.347341380002,-14.77293261000159,53034.23690304001 2025-12-06,04:06:06.000,340,11168286,105085,0,1764993965,13836.367550310002,-14.779981740000949,53034.194980320004 2025-12-06,04:06:07.000,340,11168279,105085,0,1764993966,13836.434913409998,-14.730637829998159,53034.160044719996 2025-12-06,04:06:08.000,340,11168167,105365,0,1764993967,13836.475331269998,447.01557368999784,53034.194980320004 2025-12-06,04:06:09.000,340,11168164,104925,0,1764993968,13836.589848539988,-14.596704359995783,53034.13908336001 2025-12-06,04:06:10.000,340,11168167,105165,0,1764993969,13836.711102119989,-14.483918279998761,53034.13209624 2025-12-06,04:06:21.000,340,11168109,105125,0,1764993980,13838.563587370001,448.7214631500028,53034.048250800006 2025-12-06,04:06:22.000,340,11168135,105125,0,1764993981,13838.779149289992,-12.86966751,53034.04126368001 2025-12-06,04:06:23.000,340,11168128,105165,0,1764993982,13839.028392759988,-12.693439260001469,53034.027289440004 2025-12-06,04:06:24.000,340,11168183,105245,0,1764993983,13839.243954679994,-12.608849700001883,53034.02030232001 2025-12-06,04:06:25.000,340,11168172,105285,0,1764993984,13839.43930767,-12.531309270001657,53034.0133152 2025-12-06,04:06:26.000,340,11168168,105245,0,1764993985,13839.654869589991,-12.46081797000079,53033.98536672 2025-12-06,04:06:27.000,340,11168064,105205,0,1764993986,13839.776123169991,-12.432621449996077,53033.943444 2025-12-06,04:06:28.000,340,11168167,105285,0,1764993987,13839.917585679992,-12.40442492999864,53033.95741824 2025-12-06,04:06:29.000,340,11168099,105045,0,1764993988,13840.045575570002,449.3135900699999,53033.89453416 2025-12-06,04:06:30.000,340,11168100,105165,0,1764993989,13840.166829149988,-12.439670579995436,53033.81767584 2025-12-06,04:06:31.000,340,11168123,105165,0,1764993990,13840.220719629993,-12.489014489998226,53033.78274024001 2025-12-06,04:06:32.000,340,11168086,105165,0,1764993991,13840.234192249998,-12.538358400001016,53033.72684328 2025-12-06,04:06:33.000,340,11168096,105285,0,1764993992,13840.220719629993,449.14441095000075,53033.761778880005 2025-12-06,04:06:34.000,340,11168081,104965,0,1764993993,13840.160092839993,-12.665242739996756,53033.74081752 2025-12-06,04:06:35.000,340,11168175,105165,0,1764993994,13840.099466049993,-12.778028820001055,53033.712869040006 2025-12-06,04:06:36.000,340,11168173,105245,0,1764993995,13840.045575570002,-12.897864029997436,53033.67094632 2025-12-06,04:06:37.000,340,11168080,105125,0,1764993996,13839.897376749992,-12.982453589997021,53033.65697208001 2025-12-06,04:06:38.000,340,11168157,105205,0,1764993997,13839.776123169991,-13.074092279995966,53033.67094632 2025-12-06,04:06:39.000,340,11168177,105445,0,1764993998,13839.57403386999,-13.193927489999624,53033.642997840005 2025-12-06,04:06:40.000,340,11168136,105365,0,1764993999,13839.41236242999,-13.320811829995364,53033.6290236 2025-12-06,04:06:41.000,340,11167988,105285,0,1764994000,13839.203536819994,-13.426548780000303,53033.55216528 2025-12-06,04:06:42.000,340,11168133,105245,0,1764994001,13838.987974899988,-13.482941819995176,53033.594088000005 2025-12-06,04:06:43.000,340,11168046,105285,0,1764994002,13838.799358219992,-13.539334859997325,53033.51024256 2025-12-06,04:06:44.000,340,11168030,105005,0,1764994003,13838.630950469997,-13.595727899999474,53033.56613952001 2025-12-06,04:06:45.000,340,11168041,105045,0,1764994004,13838.36149807,-13.6732683299997,53033.545178160006 2025-12-06,04:06:46.000,340,11168014,105245,0,1764994005,13838.11225459999,448.0517957999982,53033.56613952001 2025-12-06,04:06:47.000,340,11168115,105165,0,1764994006,13837.903428989994,-13.659170070000982,53033.53819104001 2025-12-06,04:06:48.000,340,11168029,105285,0,1764994007,13837.660921829993,-13.567531380002038,53033.48928120001 2025-12-06,04:06:49.000,340,11168159,105085,0,1764994008,13837.465568840002,-13.511138339999889,53033.53819104001 2025-12-06,04:06:50.000,340,11168088,105125,0,1764994009,13837.229797989996,-13.468843559996458,53033.44735848001 2025-12-06,04:06:51.000,340,11168043,105205,0,1764994010,13837.07486285999,-13.370155739998154,53033.51722968001 2025-12-06,04:06:52.000,340,11168027,105165,0,1764994011,13836.91319141999,-13.257369660001132,53033.53819104001 2025-12-06,04:06:53.000,340,11168051,105445,0,1764994012,13836.744783669994,-13.123436189998756,53033.46133272 2025-12-06,04:06:54.000,340,11168102,104925,0,1764994013,13836.657211639998,-13.010650110001734,53033.545178160006 2025-12-06,04:06:55.000,340,11168113,105325,0,1764994014,13836.569639609988,-12.841470989995287,53033.53819104001 2025-12-06,04:06:56.000,340,11168090,105245,0,1764994015,13836.502276509993,-12.68639013000211,53033.48229408 2025-12-06,04:06:57.000,340,11168098,105125,0,1764994016,13836.394495549997,-12.531309270001657,53033.48928120001 2025-12-06,04:06:58.000,340,11168122,104925,0,1764994017,13836.387759240002,-12.35508101999585,53033.53120392 2025-12-06,04:06:59.000,340,11168015,105405,0,1764994018,13836.306923520002,-12.150656249999884,53033.56613952001 2025-12-06,04:07:00.000,340,11168075,105365,0,1764994019,13836.347341380002,-11.953280609996,53033.61504936001 2025-12-06,04:07:01.000,340,11168105,105205,0,1764994020,13836.320396139992,-11.706561059996602,53033.61504936001 2025-12-06,04:07:02.000,340,11168098,105205,0,1764994021,13836.360813999992,450.2863700099988,53033.691907680004 2025-12-06,04:07:03.000,340,11167960,105125,0,1764994022,13836.428177100002,-11.170827180001652,53033.71985616 2025-12-06,04:07:04.000,340,11168084,105085,0,1764994023,13836.502276509993,-10.917058499995619,53033.75479176001 2025-12-06,04:07:05.000,340,11168057,104885,0,1764994024,13836.529221749988,-10.642142429998785,53033.74081752 2025-12-06,04:07:06.000,340,11167994,105205,0,1764994025,13836.583112229993,-10.388373750000028,53033.86658568 2025-12-06,04:07:07.000,340,11168059,105085,0,1764994026,13836.623530089993,-10.085261159998481,53033.87357280001 2025-12-06,04:07:08.000,340,11168092,105125,0,1764994027,13836.704365809994,-9.831492479999724,53033.93645688 2025-12-06,04:07:09.000,340,11168069,105285,0,1764994028,13836.785201529994,-9.620018579997122,53033.88754704 2025-12-06,04:07:10.000,340,11168056,105285,0,1764994029,13836.8997188,-9.415593810001155,53033.992353839996 2025-12-06,04:07:11.000,340,11167998,105445,0,1764994030,13837.01423606999,-9.211169039997912,53033.978379600005 2025-12-06,04:07:12.000,340,11168004,105125,0,1764994031,13837.12201703,-9.070186439996178,53034.02030232001 2025-12-06,04:07:13.000,340,11168044,105285,0,1764994032,13837.26347954,-8.943302100000437,53033.98536672 2025-12-06,04:07:14.000,340,11168026,105245,0,1764994033,13837.398205739992,-8.816417759997421,53034.02030232001 2025-12-06,04:07:15.000,340,11167966,105085,0,1764994034,13837.613767659997,-8.752975589995913,53034.02030232001 2025-12-06,04:07:16.000,340,11168065,105285,0,1764994035,13837.748493859988,-8.675435159995686,53033.978379600005 2025-12-06,04:07:17.000,340,11168067,105285,0,1764994036,13837.916901609999,-8.633140379999531,53033.95043112001 2025-12-06,04:07:18.000,340,11167969,105445,0,1764994037,13838.05836412,-8.675435159995686,53033.90152128001 2025-12-06,04:07:19.000,340,11168009,105165,0,1764994038,13838.23350817999,453.11307114000374,53033.89453416 2025-12-06,04:07:20.000,340,11167966,105085,0,1764994039,13838.37497068999,-8.760024719995272,53033.83165008001 2025-12-06,04:07:21.000,340,11167969,105365,0,1764994040,13838.496224269991,-8.908056449996366,53033.768766 2025-12-06,04:07:22.000,340,11168042,105365,0,1764994041,13838.617477849992,-8.978547749997233,53033.75479176001 2025-12-06,04:07:23.000,340,11168066,105245,0,1764994042,13838.671368329997,-9.10543209000025,53033.67094632 2025-12-06,04:07:24.000,340,11168014,105245,0,1764994043,13838.839776079993,-9.246414690001984,53033.5591524 2025-12-06,04:07:25.000,340,11168017,104845,0,1764994044,13838.873457629998,-9.415593810001155,53033.545178160006 2025-12-06,04:07:26.000,340,11168025,105125,0,1764994045,13838.920611799993,-9.570674670001608,53033.46831984001 2025-12-06,04:07:27.000,340,11167988,105205,0,1764994046,13838.987974899988,-9.746902920000139,53033.356525920004 2025-12-06,04:07:28.000,340,11167939,104765,0,1764994047,13838.981238589993,-9.937229429997387,53033.21678352 2025-12-06,04:07:29.000,340,11167944,105485,0,1764994048,13838.994711209998,-10.078212029999122,53033.18184792001 2025-12-06,04:07:30.000,340,11167919,105365,0,1764994049,13839.028392759988,-10.226243760000216,53033.05607976 2025-12-06,04:07:31.000,340,11167984,105405,0,1764994050,13839.068810619989,-10.353128099995956,53033.0001828 2025-12-06,04:07:32.000,340,11168020,105445,0,1764994051,13839.089019549989,-10.494110699997691,53032.923324480005 2025-12-06,04:07:33.000,340,11167960,105565,0,1764994052,13839.109228479989,-10.620995040000707,53032.83947904 2025-12-06,04:07:34.000,340,11167918,105365,0,1764994053,13839.122701099994,-10.719682859999011,53032.76960784 2025-12-06,04:07:35.000,340,11167908,105165,0,1764994054,13839.156382649999,450.9278408399987,53032.755633600005 2025-12-06,04:07:36.000,340,11167918,105405,0,1764994055,13839.169855269989,-10.895911109997542,53032.62986544001 2025-12-06,04:07:37.000,340,11167926,105205,0,1764994056,13839.217009439999,-10.95935327999905,53032.57396848 2025-12-06,04:07:38.000,340,11167957,104805,0,1764994057,13839.237218369999,-11.015746320001199,53032.54602 2025-12-06,04:07:39.000,340,11168014,105445,0,1764994058,13839.264163609994,-11.00869719000184,53032.44121320001 2025-12-06,04:07:40.000,340,11168019,105325,0,1764994059,13839.27763623,-11.043942839998635,53032.43422608 2025-12-06,04:07:41.000,340,11167892,104765,0,1764994060,13839.31131777999,-11.022795450000558,53032.36435488001 2025-12-06,04:07:42.000,340,11167977,105325,0,1764994061,13839.35173563999,450.7234160700027,53032.32941928 2025-12-06,04:07:43.000,340,11168023,105245,0,1764994062,13839.365208259995,-10.994598929995846,53032.3364064 2025-12-06,04:07:44.000,340,11167951,105165,0,1764994063,13839.35173563999,-10.980500669997127,53032.32243216001 2025-12-06,04:07:45.000,340,11167910,105285,0,1764994064,13839.405626119995,-10.966402409998409,53032.29448368001 2025-12-06,04:07:46.000,340,11168032,105285,0,1764994065,13839.344999329995,-10.888861979998183,53032.32243216001 2025-12-06,04:07:47.000,340,11167950,105245,0,1764994066,13839.33826302,-10.860665460000746,53032.24557384001 2025-12-06,04:07:48.000,340,11167883,105125,0,1764994067,13839.304581469994,-10.761977639995166,53032.28749656 2025-12-06,04:07:49.000,340,11167987,105205,0,1764994068,13839.237218369999,-10.67738807999558,53032.28050944 2025-12-06,04:07:50.000,340,11167938,105045,0,1764994069,13839.142910029994,-10.656240689997503,53032.25954808 2025-12-06,04:08:02.000,340,11167863,105285,0,1764994081,13839.405626119995,-10.198047239995503,53032.31544504001 2025-12-06,04:08:03.000,340,11167886,105245,0,1764994082,13839.49319814999,-10.247391149998293,53032.32941928 2025-12-06,04:08:04.000,340,11167883,105245,0,1764994083,13839.59424279999,-10.32493157999852,53032.30845792 2025-12-06,04:08:05.000,340,11167933,105405,0,1764994084,13839.722232690001,-10.339029839997238,53032.301470800005 2025-12-06,04:08:06.000,340,11167878,105125,0,1764994085,13839.830013649997,-10.388373750000028,53032.31544504001 2025-12-06,04:08:07.000,340,11167858,105205,0,1764994086,13839.964739850002,-10.346078969996597,53032.38531624 2025-12-06,04:08:08.000,340,11167926,105645,0,1764994087,13840.106202360002,-10.331980709997879,53032.39929048 2025-12-06,04:08:09.000,340,11167856,105205,0,1764994088,13840.207247009988,-10.310833319999801,53032.37832912 2025-12-06,04:08:10.000,340,11167943,105165,0,1764994089,13840.362182139994,-10.27558766999573,53032.37832912 2025-12-06,04:08:11.000,340,11167941,105245,0,1764994090,13840.483435719994,-10.183948979996785,53032.42723896 2025-12-06,04:08:12.000,340,11167921,105165,0,1764994091,13840.63163453999,-10.113457679995918,53032.42723896 2025-12-06,04:08:13.000,340,11167830,105285,0,1764994092,13840.766360739995,-10.064113770000404,53032.39929048 2025-12-06,04:08:14.000,340,11167880,105285,0,1764994093,13840.867405389996,-10.021818989996973,53032.49711016 2025-12-06,04:08:15.000,340,11167949,105285,0,1764994094,13841.002131590001,451.7596381800031,53032.50409728 2025-12-06,04:08:16.000,340,11167892,105445,0,1764994095,13841.049285759997,-9.9654259500021,53032.48313592001 2025-12-06,04:08:17.000,340,11167943,105285,0,1764994096,13841.170539339997,-9.958376819995465,53032.58095560001 2025-12-06,04:08:18.000,340,11167835,105325,0,1764994097,13841.251375059997,-9.951327689996106,53032.587942720005 2025-12-06,04:08:19.000,340,11167849,105365,0,1764994098,13841.332210779998,-10.021818989996973,53032.55300712 2025-12-06,04:08:20.000,340,11167873,105005,0,1764994099,13841.446728049988,-10.0993594199972,53032.66480104 2025-12-06,04:08:21.000,340,11167934,104845,0,1764994100,13841.487145909989,-10.155752459999349,53032.67877528001 2025-12-06,04:08:32.000,340,11167868,104965,0,1764994111,13841.318738159993,-9.500183370000741,53033.12595096 2025-12-06,04:08:33.000,340,11167796,105245,0,1764994112,13841.184011960002,-9.309856859996216,53033.21678352 2025-12-06,04:08:34.000,340,11167939,105365,0,1764994113,13841.116648859992,-9.154775999995763,53033.20280928001 2025-12-06,04:08:35.000,340,11167832,105325,0,1764994114,13840.961713730001,-8.99969513999531,53033.26569336 2025-12-06,04:08:36.000,340,11167803,105605,0,1764994115,13840.928032179996,-8.858712540000852,53033.3146032 2025-12-06,04:08:37.000,340,11167860,105285,0,1764994116,13840.81351490999,-8.710680809999758,53033.39146152 2025-12-06,04:08:38.000,340,11167864,105325,0,1764994117,13840.75962443,-8.59789472999546,53033.44037136 2025-12-06,04:08:39.000,340,11167845,105445,0,1764994118,13840.685525019995,-8.513305169995874,53033.50325544 2025-12-06,04:08:40.000,340,11167927,105245,0,1764994119,13840.61816192,-8.386420830000134,53033.524216800004 2025-12-06,04:08:41.000,340,11167919,105245,0,1764994120,13840.55753513,-8.273634749995836,53033.60806224 2025-12-06,04:08:42.000,340,11167859,105445,0,1764994121,13840.46996309999,-8.153799539999454,53033.61504936001 2025-12-06,04:08:43.000,340,11167775,105285,0,1764994122,13840.483435719994,-8.041013459995156,53033.62203648 2025-12-06,04:08:44.000,340,11167852,105085,0,1764994123,13840.395863689999,-7.914129119999416,53033.712869040006 2025-12-06,04:08:45.000,340,11167800,105085,0,1764994124,13840.301555349994,-7.822490430000471,53033.712869040006 2025-12-06,04:08:46.000,340,11167838,105325,0,1764994125,13840.234192249998,-7.674458699999377,53033.79671448 2025-12-06,04:08:47.000,340,11167919,105245,0,1764994126,13840.207247009988,-7.632163919995946,53033.75479176001 2025-12-06,04:08:48.000,340,11167829,105285,0,1764994127,13840.139883909993,-7.526426969998283,53033.83165008001 2025-12-06,04:08:49.000,340,11167884,105245,0,1764994128,13840.079257119993,-7.462984799996775,53033.84562432 2025-12-06,04:08:50.000,340,11167842,105165,0,1764994129,13840.038839259993,-7.357247849999112,53033.88754704 2025-12-06,04:08:51.000,340,11167850,105165,0,1764994130,13840.079257119993,454.4524058399984,53033.90152128001 2025-12-06,04:08:52.000,340,11167903,105205,0,1764994131,13840.059048189993,-7.24446177000209,53033.92248264001 2025-12-06,04:08:53.000,340,11167884,105245,0,1764994132,13840.079257119993,-7.1951178599993,53033.88754704 2025-12-06,04:08:54.000,340,11167839,105205,0,1764994133,13840.119674979993,-7.188068729999941,53034.027289440004 2025-12-06,04:08:55.000,340,11167825,105125,0,1764994134,13840.166829149988,-7.159872209995228,53033.98536672 2025-12-06,04:08:56.000,340,11167826,105285,0,1764994135,13840.207247009988,454.6145358299982,53034.00632808 2025-12-06,04:08:57.000,340,11167914,105085,0,1764994136,13840.281346419993,-7.173970470001223,53034.06921216001 2025-12-06,04:08:58.000,340,11167806,105245,0,1764994137,13840.335236899999,-7.216265249997377,53034.06921216001 2025-12-06,04:08:59.000,340,11167857,105045,0,1764994138,13840.368918449989,-7.293805679997604,53034.11812200001 2025-12-06,04:09:00.000,340,11167858,105125,0,1764994139,13840.436281549999,-7.37134610999783,53034.03427656 2025-12-06,04:09:01.000,340,11167909,105365,0,1764994140,13840.46996309999,-7.3783952399971895,53034.06921216001 2025-12-06,04:09:02.000,340,11167875,105285,0,1764994141,13840.47669941,-7.448886539998057,53034.04126368001 2025-12-06,04:09:03.000,340,11167781,105165,0,1764994142,13840.422808929994,-7.505279580000206,53034.11113488 2025-12-06,04:09:04.000,340,11167799,105085,0,1764994143,13840.40933630999,-7.575770880001073,53034.12510912 2025-12-06,04:09:05.000,340,11167778,105085,0,1764994144,13840.40933630999,-7.611016529997869,53034.09017352001 2025-12-06,04:09:06.000,340,11167899,105365,0,1764994145,13840.355445829999,-7.6533113100013,53034.03427656 2025-12-06,04:09:07.000,340,11167827,105285,0,1764994146,13840.261137489993,-7.730851740001526,53034.027289440004 2025-12-06,04:09:08.000,340,11167824,105405,0,1764994147,13840.173565459998,-7.801343039995118,53034.05523792 2025-12-06,04:09:09.000,340,11167863,105245,0,1764994148,13840.099466049993,453.88142630999937,53034.027289440004 2025-12-06,04:09:10.000,340,11167822,105285,0,1764994149,13840.025366640002,-7.998718679999001,53034.04126368001 2025-12-06,04:09:11.000,340,11167769,105285,0,1764994150,13839.897376749992,-8.104455629996664,53033.99934096001 2025-12-06,04:09:12.000,340,11167746,105285,0,1764994151,13839.809804719996,-8.266585619996476,53033.95043112001 2025-12-06,04:09:13.000,340,11167768,105245,0,1764994152,13839.70202376,-8.41461734999757,53033.93645688 2025-12-06,04:09:14.000,340,11167881,105245,0,1764994153,13839.54035232,453.1694641799986,53033.89453416 2025-12-06,04:09:15.000,340,11167867,105205,0,1764994154,13839.446043979995,-8.774122980001266,53033.810688720005 2025-12-06,04:09:16.000,340,11167842,105325,0,1764994155,13839.21027312999,452.7888111600041,53033.88754704 2025-12-06,04:09:17.000,340,11167741,105525,0,1764994156,13839.095755859998,-9.218218169997272,53033.78274024001 2025-12-06,04:09:18.000,340,11167774,105205,0,1764994157,13838.954293349998,-9.352151639999647,53033.78972736 2025-12-06,04:09:19.000,340,11167825,105165,0,1764994158,13838.772412979997,-9.570674670001608,53033.712869040006 2025-12-06,04:09:20.000,340,11167799,104845,0,1764994159,13838.570323679996,-9.746902920000139,53033.73383040001 2025-12-06,04:09:21.000,340,11167746,105085,0,1764994160,13838.381707,-9.930180299998028,53033.64998496 2025-12-06,04:09:23.000,340,11167806,105165,0,1764994162,13838.038155189999,-10.212145500001498,53033.61504936001 2025-12-06,04:09:24.000,340,11167844,105485,0,1764994163,13837.775439099998,-10.346078969996597,53033.55216528 2025-12-06,04:09:25.000,340,11167792,104925,0,1764994164,13837.539668249992,-10.487061569998332,53033.53120392 2025-12-06,04:09:26.000,340,11167839,105245,0,1764994165,13837.377996809992,-10.5575528699992,53033.53120392 2025-12-06,04:09:27.000,340,11167810,105245,0,1764994166,13837.11528071999,-10.670338949996221,53033.51024256 2025-12-06,04:09:28.000,340,11167850,105125,0,1764994167,13836.94013666,-10.73378111999773,53033.46133272 2025-12-06,04:09:29.000,340,11167754,105285,0,1764994168,13836.77172890999,-10.797223289999238,53033.41941000001 2025-12-06,04:09:30.000,340,11167863,104845,0,1764994169,13836.556166989998,-10.895911109997542,53033.33556456 2025-12-06,04:09:31.000,340,11167828,105325,0,1764994170,13836.407968170002,-10.9029602399969,53033.3146032 2025-12-06,04:09:32.000,340,11167767,105125,0,1764994171,13836.192406249997,-11.001648059995205,53033.33556456 2025-12-06,04:09:33.000,340,11167785,105325,0,1764994172,13835.949899089996,-11.093286750001425,53033.23075776001 2025-12-06,04:09:34.000,340,11167849,105365,0,1764994173,13835.77475502999,-11.079188489995431,53033.188835040004 2025-12-06,04:09:35.000,340,11167824,105245,0,1764994174,13835.59287465999,-11.107385010000144,53033.23075776001 2025-12-06,04:09:36.000,340,11167729,105285,0,1764994175,13835.417730599998,-11.121483269998862,53033.139925200005 2025-12-06,04:09:37.000,340,11167768,105205,0,1764994176,13835.276268089998,-11.107385010000144,53033.11896384 2025-12-06,04:09:38.000,340,11167793,104885,0,1764994177,13835.107860340002,-11.114434139999503,53033.11197672001 2025-12-06,04:09:39.000,340,11167808,105005,0,1764994178,13834.939452589992,-11.128532399998221,53033.01415704001 2025-12-06,04:09:40.000,340,11167773,105245,0,1764994179,13834.831671629996,-11.14263065999694,53033.02813128 2025-12-06,04:09:41.000,340,11167838,105125,0,1764994180,13834.65652756999,-11.121483269998862,53032.91633736001 2025-12-06,04:09:42.000,340,11167856,105245,0,1764994181,13834.528537679995,-11.163778050002293,53032.91633736001 2025-12-06,04:09:43.000,340,11167712,105005,0,1764994182,13834.45443826999,-11.269514999999956,53032.84646616001 2025-12-06,04:09:44.000,340,11167767,105405,0,1764994183,13834.39381147999,-11.304760649996751,53032.81153056 2025-12-06,04:09:45.000,340,11167752,105325,0,1764994184,13834.346657309994,-11.396399339995696,53032.76960784 2025-12-06,04:09:46.000,340,11167708,105165,0,1764994185,13834.259085279999,-11.488038030001917,53032.69973664001 2025-12-06,04:09:47.000,340,11167815,105085,0,1764994186,13834.171513249988,450.14538741000433,53032.64383968 2025-12-06,04:09:48.000,340,11167752,105085,0,1764994187,13834.104150149993,-11.706561059996602,53032.57396848 2025-12-06,04:09:49.000,340,11167787,104925,0,1764994188,13834.117622769998,-11.82639627000026,53032.44820032 2025-12-06,04:09:50.000,340,11167811,105285,0,1764994189,13834.050259670003,-11.932133219997922,53032.42723896 2025-12-06,04:09:51.000,340,11167732,105285,0,1764994190,13834.070468599988,-12.087214079998375,53032.371342000006 2025-12-06,04:09:52.000,340,11167762,105125,0,1764994191,13834.009841810002,-12.242294939998828,53032.252560960005 2025-12-06,04:09:53.000,340,11167767,105405,0,1764994192,13834.036787049998,-12.40442492999864,53032.21063824 2025-12-06,04:09:54.000,340,11167732,105325,0,1764994193,13833.996369189997,-12.552456659999734,53032.06390872 2025-12-06,04:09:55.000,340,11167812,104845,0,1764994194,13834.009841810002,-12.770979690001695,53032.014998880004 2025-12-06,04:09:56.000,340,11167821,105325,0,1764994195,13833.996369189997,-12.961306199998944,53031.95910192001 2025-12-06,04:09:57.000,340,11167832,105085,0,1764994196,13834.030050740002,-13.165730970002187,53031.84032088001 2025-12-06,04:09:58.000,340,11167716,104925,0,1764994197,13834.070468599988,-13.384253999996872,53031.7774368 2025-12-06,04:09:59.000,340,11167792,105245,0,1764994198,13834.083941219993,-13.588678770000115,53031.74250120001 2025-12-06,04:10:00.000,340,11167808,105365,0,1764994199,13834.124359079993,-13.828349190000154,53031.61673304 2025-12-06,04:10:01.000,340,11167786,105085,0,1764994200,13834.151304319988,-13.997528309999325,53031.52590048001 2025-12-06,04:10:02.000,340,11167824,105205,0,1764994201,13834.218667419998,447.5231110500026,53031.48397776001 2025-12-06,04:10:03.000,340,11167778,105085,0,1764994202,13834.259085279999,-14.385230460000457,53031.3931452 2025-12-06,04:10:04.000,340,11167737,105045,0,1764994203,13834.259085279999,-14.54031132000091,53031.365196720006 2025-12-06,04:10:05.000,340,11167739,105325,0,1764994204,13834.360129929999,-14.695392180001363,53031.31628688001 2025-12-06,04:10:06.000,340,11167788,105565,0,1764994205,13834.41402040999,-14.787030870000308,53031.26038992 2025-12-06,04:10:07.000,340,11167720,105205,0,1764994206,13834.380338859999,-14.89981694999733,53031.14160888001 2025-12-06,04:10:08.000,340,11167792,105285,0,1764994207,13834.427493029994,-14.95620998999948,53031.14160888001 2025-12-06,04:10:09.000,340,11167788,105245,0,1764994208,13834.427493029994,-14.94916086000012,53031.029814960006 2025-12-06,04:10:10.000,340,11167796,105165,0,1764994209,13834.46117458,-14.935062600001402,53031.05077632001 2025-12-06,04:10:11.000,340,11167690,105325,0,1764994210,13834.46117458,-14.920964339995407,53030.959943760005 2025-12-06,04:10:12.000,340,11167693,105205,0,1764994211,13834.427493029994,-14.928013470002043,53031.00186648001 2025-12-06,04:10:13.000,340,11167758,105165,0,1764994212,13834.40054779,-14.920964339995407,53030.87609832 2025-12-06,04:10:14.000,340,11167697,105605,0,1764994213,13834.37360254999,-14.871620429999894,53030.862124080006 2025-12-06,04:10:15.000,340,11167785,105165,0,1764994214,13834.360129929999,-14.864571300000534,53030.813214240006 2025-12-06,04:10:16.000,340,11167757,105325,0,1764994215,13834.299503139999,-14.89981694999733,53030.813214240006 2025-12-06,04:10:17.000,340,11167645,105245,0,1764994216,13834.265821589994,446.78295240000443,53030.743343040005 2025-12-06,04:10:18.000,340,11167769,105445,0,1764994217,13834.245612659994,-15.005553900002269,53030.70840744 2025-12-06,04:10:19.000,340,11167680,105245,0,1764994218,13834.218667419998,-15.12538910999865,53030.59661352001 2025-12-06,04:10:20.000,340,11167703,105205,0,1764994219,13834.158040629998,-15.252273450001667,53030.59661352001 2025-12-06,04:10:21.000,340,11167659,105325,0,1764994220,13834.164776939993,-15.386206919996766,53030.526742320006 2025-12-06,04:10:22.000,340,11167676,105365,0,1764994221,13834.184985869993,-15.53423864999786,53030.526742320006 2025-12-06,04:10:23.000,340,11167683,105365,0,1764994222,13834.184985869993,-15.675221249999595,53030.46385824 2025-12-06,04:10:24.000,340,11167770,105205,0,1764994223,13834.211931109989,-15.788007329996617,53030.36603856 2025-12-06,04:10:25.000,340,11167747,105405,0,1764994224,13834.205194799993,-15.886695150002197,53030.38001280001 2025-12-06,04:10:26.000,340,11167697,104885,0,1764994225,13834.238876349998,-15.94308818999707,53030.3450772 2025-12-06,04:10:27.000,340,11167778,105205,0,1764994226,13834.211931109989,-15.957186449995788,53030.26123176001 2025-12-06,04:10:28.000,340,11167649,105325,0,1764994227,13834.164776939993,-15.978333840001142,53030.3450772 2025-12-06,04:10:29.000,340,11167655,105085,0,1764994228,13834.063732289993,-15.94308818999707,53030.240270400005 2025-12-06,04:10:30.000,340,11167752,105205,0,1764994229,13833.996369189997,-15.872596889996203,53030.18437344001 2025-12-06,04:10:31.000,340,11167757,105125,0,1764994230,13833.976160259997,-15.851449499998125,53030.121489360004 2025-12-06,04:10:32.000,340,11167740,105525,0,1764994231,13833.929006090002,-15.788007329996617,53030.15642496 2025-12-06,04:10:33.000,340,11167638,105325,0,1764994232,13833.801016199992,-15.780958199997258,53030.121489360004 2025-12-06,04:10:34.000,340,11167723,105085,0,1764994233,13833.733653099996,-15.724565159995109,53030.06559240001 2025-12-06,04:10:35.000,340,11167638,105165,0,1764994234,13833.62587214,-15.689319509998313,53030.04463104001 2025-12-06,04:10:36.000,340,11167658,105325,0,1764994235,13833.571981659996,-15.647024730002158,53030.072579520005 2025-12-06,04:10:37.000,340,11167743,105245,0,1764994236,13833.4642007,-15.639975599995523,53029.98873408 2025-12-06,04:10:38.000,340,11167709,105445,0,1764994237,13833.44399177,-15.689319509998313,53029.8909144 2025-12-06,04:10:39.000,340,11167702,105285,0,1764994238,13833.34294712,-15.731614290001744,53029.89790152001 2025-12-06,04:10:40.000,340,11167723,105405,0,1764994239,13833.268847709995,-15.76685993999854,53029.82803032001 2025-12-06,04:10:41.000,340,11167713,105365,0,1764994240,13833.28232033,-15.788007329996617,53029.79309472 2025-12-06,04:10:42.000,340,11167746,105005,0,1764994241,13833.24190247,-15.773909069997899,53029.80008184001 2025-12-06,04:10:43.000,340,11167619,105165,0,1764994242,13833.24190247,-15.780958199997258,53029.7162364 2025-12-06,04:10:44.000,340,11167693,105205,0,1764994243,13833.161066749999,-15.780958199997258,53029.7162364 2025-12-06,04:10:45.000,340,11167679,105285,0,1764994244,13833.20148461,-15.81620385000133,53029.59046824001 2025-12-06,04:10:46.000,340,11167707,105245,0,1764994245,13833.17453936999,-15.837351239999407,53029.618416720004 2025-12-06,04:10:47.000,340,11167717,105285,0,1764994246,13833.167803059994,-15.830302110000048,53029.48566144 2025-12-06,04:10:48.000,340,11167638,105365,0,1764994247,13833.120648889999,-15.921940799998993,53029.450725840004 2025-12-06,04:10:49.000,340,11167709,105285,0,1764994248,13833.086967339994,-15.93603905999771,53029.42277736001 2025-12-06,04:10:50.000,340,11167708,105085,0,1764994249,13833.120648889999,-15.978333840001142,53029.39482888001 2025-12-06,04:10:51.000,340,11167743,105245,0,1764994250,13833.107176269994,-16.041776009995374,53029.352906160006 2025-12-06,04:10:52.000,340,11167663,105125,0,1764994251,13833.053285789989,-16.16161121999903,53029.303996320006 2025-12-06,04:10:53.000,340,11167764,105285,0,1764994252,13833.060022099999,-16.196856869995827,53029.21316376 2025-12-06,04:10:54.000,340,11167670,105205,0,1764994253,13833.080231029999,-16.253249909997976,53029.1922024 2025-12-06,04:10:55.000,340,11167771,105325,0,1764994254,13833.147594129994,-16.316692079999484,53029.185215280006 2025-12-06,04:10:56.000,340,11167726,105165,0,1764994255,13833.127385199994,-16.366035990002274,53029.164253920004 2025-12-06,04:10:57.000,340,11167682,105245,0,1764994256,13833.11391257999,-16.34488859999692,53029.10835696001 2025-12-06,04:10:58.000,340,11167670,105245,0,1764994257,13833.100439959999,-16.39423250999971,53029.10835696001 2025-12-06,04:10:59.000,340,11167747,105125,0,1764994258,13833.13412150999,-16.302593820000766,53029.10136984 2025-12-06,04:11:00.000,340,11167713,105285,0,1764994259,13833.100439959999,-16.21800426000118,53029.05246 2025-12-06,04:11:01.000,340,11167666,105325,0,1764994260,13833.073494719989,-16.133414700001595,53029.05246 2025-12-06,04:11:02.000,340,11167755,105165,0,1764994261,13832.999395309998,-16.077021659999446,53029.017524400006 2025-12-06,04:11:03.000,340,11167726,105005,0,1764994262,13832.985922689993,-15.9853829700005,53029.05944712001 2025-12-06,04:11:04.000,340,11167653,105245,0,1764994263,13832.979186379998,-15.865547759996844,53029.07342136 2025-12-06,04:11:05.000,340,11167692,105245,0,1764994264,13832.985922689993,-15.76685993999854,53028.996563040004 2025-12-06,04:11:06.000,340,11167679,105405,0,1764994265,13832.918559589998,-15.654073860001517,53029.02451152 2025-12-06,04:11:07.000,340,11167704,105325,0,1764994266,13832.871405419988,-15.527189519998501,53028.96162744001 2025-12-06,04:11:08.000,340,11167748,105045,0,1764994267,13832.871405419988,-15.463747349996993,53029.03149864 2025-12-06,04:11:09.000,340,11167689,105285,0,1764994268,13832.817514939998,-15.365059529998689,53028.98957592001 2025-12-06,04:11:10.000,340,11167681,105125,0,1764994269,13832.777097079997,-15.280469969999103,53028.996563040004 2025-12-06,04:11:11.000,340,11167597,105285,0,1764994270,13832.790569700002,-15.195880409999518,53028.93367896 2025-12-06,04:11:12.000,340,11167596,105085,0,1764994271,13832.790569700002,-15.111290849999932,53028.97560168 2025-12-06,04:11:13.000,340,11167713,105245,0,1764994272,13832.736679219997,-15.033750419999706,53028.92669184 2025-12-06,04:11:14.000,340,11167619,105285,0,1764994273,13832.763624459993,-14.998504769995634,53028.92669184 2025-12-06,04:11:15.000,340,11167685,105045,0,1764994274,13832.810778630002,-14.95620998999948,53028.92669184 2025-12-06,04:11:16.000,340,11167700,105565,0,1764994275,13832.804042319993,446.8252471800006,53028.85682064 2025-12-06,04:11:17.000,340,11167644,105085,0,1764994276,13832.878141729998,-14.857522170001175,53028.88476912 2025-12-06,04:11:18.000,340,11167666,104845,0,1764994277,13832.837723869998,-14.808178259998385,53028.849833520006 2025-12-06,04:11:19.000,340,11167667,105125,0,1764994278,13832.864669109993,-14.744736089996877,53028.898743360005 2025-12-06,04:11:20.000,340,11167697,105125,0,1764994279,13832.925295899993,-14.702441310000722,53028.828872160004 2025-12-06,04:11:21.000,340,11167643,105205,0,1764994280,13832.945504829993,-14.660146529997292,53028.800923680006 2025-12-06,04:11:22.000,340,11167725,105245,0,1764994281,13833.019604239998,-14.617851750001137,53028.88476912 2025-12-06,04:11:23.000,340,11167677,105245,0,1764994282,13833.107176269994,908.9027678100028,53028.85682064 2025-12-06,04:11:24.000,340,11167646,105245,0,1764994283,13833.11391257999,-14.462770890000684,53028.85682064 2025-12-06,04:11:25.000,340,11167638,105165,0,1764994284,13833.181275679999,-14.406377849998535,53028.79393656001 2025-12-06,04:11:26.000,340,11167673,105325,0,1764994285,13833.27558401999,447.3680301900022,53028.79393656001 2025-12-06,04:11:27.000,340,11167676,105245,0,1764994286,13833.30252926,-14.300640900000872,53028.78694944 2025-12-06,04:11:28.000,340,11167713,105125,0,1764994287,13833.39683759999,-14.25834611999744,53028.79393656001 2025-12-06,04:11:29.000,340,11167675,105125,0,1764994288,13833.51809117999,-14.180805689997214,53028.77297520001 2025-12-06,04:11:30.000,340,11167632,105365,0,1764994289,13833.612399519996,-14.13851091000106,53028.78694944 2025-12-06,04:11:31.000,340,11167712,105405,0,1764994290,13833.652817379996,-14.03982308999548,53028.75201384001 2025-12-06,04:11:32.000,340,11167705,105245,0,1764994291,13833.753862029997,-13.997528309999325,53028.78694944 2025-12-06,04:11:33.000,340,11167604,105325,0,1764994292,13833.814488819997,-13.976380920001247,53028.78694944 2025-12-06,04:11:34.000,340,11167610,105285,0,1764994293,13833.976160259997,-13.941135269997176,53028.71707824 2025-12-06,04:11:35.000,340,11167586,105085,0,1764994294,13834.063732289993,-13.955233529995894,53028.779962320004 2025-12-06,04:11:36.000,340,11167616,105445,0,1764994295,13834.131095389988,-13.91293874999974,53028.79393656001 2025-12-06,04:11:37.000,340,11167709,105285,0,1764994296,13834.265821589994,-13.934086139997817,53028.76598808 2025-12-06,04:11:38.000,340,11167541,105245,0,1764994297,13834.387075169994,-13.941135269997176,53028.682142640006 2025-12-06,04:11:39.000,340,11167648,105445,0,1764994298,13834.508328749995,-13.948184399996535,53028.71707824 2025-12-06,04:11:40.000,340,11167586,105125,0,1764994299,13834.63631863999,-13.976380920001247,53028.68912976 2025-12-06,04:11:41.000,340,11167678,105365,0,1764994300,13834.75757221999,-13.976380920001247,53028.71009112 2025-12-06,04:11:42.000,340,11167615,105205,0,1764994301,13834.899034729991,447.7416340800046,53028.682142640006 2025-12-06,04:11:43.000,340,11167697,105165,0,1764994302,13835.040497239992,447.7134375599999,53028.67515552001 2025-12-06,04:11:44.000,340,11167688,105405,0,1764994303,13835.188696060002,-14.011626569998043,53028.6681684 2025-12-06,04:11:45.000,340,11167563,104805,0,1764994304,13835.451412149989,-13.800152669995441,53028.59131008 2025-12-06,04:11:46.000,340,11167597,105245,0,1764994305,13835.606347279994,-13.86359483999695,53028.67515552001 2025-12-06,04:11:47.000,340,11167565,105525,0,1764994306,13835.75454609999,-13.85654570999759,53028.60528432001 2025-12-06,04:11:48.000,340,11167624,105285,0,1764994307,13835.92295385,-13.91293874999974,53028.633232800006 2025-12-06,04:11:49.000,340,11167667,105045,0,1764994308,13836.037471119991,-13.941135269997176,53028.62624568001 2025-12-06,04:11:50.000,340,11167657,105085,0,1764994309,13836.172197319996,-13.941135269997176,53028.661181280004 2025-12-06,04:11:51.000,340,11167666,105285,0,1764994310,13836.306923520002,-13.969331790001888,53028.661181280004 2025-12-06,04:11:52.000,340,11167583,104925,0,1764994311,13836.394495549997,447.78392886000074,53028.69611688 2025-12-06,04:11:53.000,340,11167556,105125,0,1764994312,13836.522485439993,-13.934086139997817,53028.68912976 2025-12-06,04:11:54.000,340,11167696,105405,0,1764994313,13836.623530089993,-13.962282659995253,53028.7380396 2025-12-06,04:11:55.000,340,11167655,105365,0,1764994314,13836.744783669994,-13.941135269997176,53028.75201384001 2025-12-06,04:11:56.000,340,11167639,105445,0,1764994315,13836.825619389994,-13.870643969996308,53028.75900096 2025-12-06,04:11:57.000,340,11167687,105445,0,1764994316,13836.93340034999,447.88261667999905,53028.828872160004 2025-12-06,04:11:58.000,340,11167610,105325,0,1764994317,13837.027708689995,-13.786054409996723,53028.79393656001 2025-12-06,04:11:59.000,340,11167633,105245,0,1764994318,13837.088335479995,-13.757857889999286,53028.86380776 2025-12-06,04:12:00.000,340,11167529,105325,0,1764994319,13837.17590750999,-13.694415719997778,53028.90573048 2025-12-06,04:12:01.000,340,11167642,105445,0,1764994320,13837.270215849996,448.09409058000165,53028.91970472001 2025-12-06,04:12:02.000,340,11167577,105245,0,1764994321,13837.310633709996,-13.567531380002038,53028.93367896 2025-12-06,04:12:03.000,340,11167569,105205,0,1764994322,13837.324106330001,-13.567531380002038,53028.94066608001 2025-12-06,04:12:04.000,340,11167637,105285,0,1764994323,13837.324106330001,-13.482941819995176,53029.07342136 2025-12-06,04:12:05.000,340,11167627,105285,0,1764994324,13837.351051569996,-13.384253999996872,53029.03848576001 2025-12-06,04:12:06.000,340,11167614,105205,0,1764994325,13837.364524190001,-13.27146791999985,53029.05246 2025-12-06,04:12:07.000,340,11167582,105045,0,1764994326,13837.344315260001,-13.215074879997701,53029.1223312 2025-12-06,04:12:08.000,340,11167651,105085,0,1764994327,13837.290424779996,-13.137534449997474,53029.12931832001 2025-12-06,04:12:09.000,340,11167597,105085,0,1764994328,13837.330842639996,-13.059994019997248,53029.164253920004 2025-12-06,04:12:10.000,340,11167633,105205,0,1764994329,13837.229797989996,-13.017699240001093,53029.22713800001 2025-12-06,04:12:11.000,340,11167543,105285,0,1764994330,13837.19611643999,-12.897864029997436,53029.25508648001 2025-12-06,04:12:12.000,340,11167577,105285,0,1764994331,13837.047917619995,-12.834421859995928,53029.234125120005 2025-12-06,04:12:13.000,340,11167563,105125,0,1764994332,13837.027708689995,-12.763930560002336,53029.20617664001 2025-12-06,04:12:14.000,340,11167620,105325,0,1764994333,13837.00076345,-12.721635779998905,53029.29700920001 2025-12-06,04:12:15.000,340,11167649,105125,0,1764994334,13836.94013666,-12.615898830001242,53029.29002208 2025-12-06,04:12:16.000,340,11167620,105245,0,1764994335,13836.866037249994,-12.538358400001016,53029.26906072 2025-12-06,04:12:17.000,340,11167582,105365,0,1764994336,13836.805410459994,-12.573604049997812,53029.283034960004 2025-12-06,04:12:18.000,340,11167648,105205,0,1764994337,13836.764992599994,-12.467867100000149,53029.26906072 2025-12-06,04:12:19.000,340,11167596,105085,0,1764994338,13836.778465219999,-12.439670579995436,53029.29002208 2025-12-06,04:12:20.000,340,11167601,105405,0,1764994339,13836.818883079999,-12.425572319996718,53029.3668804 2025-12-06,04:12:21.000,340,11167623,105085,0,1764994340,13836.81214676999,-12.35508101999585,53029.303996320006 2025-12-06,04:12:22.000,340,11167595,105165,0,1764994341,13836.764992599994,-12.263442329996906,53029.303996320006 2025-12-06,04:12:23.000,340,11167671,105445,0,1764994342,13836.764992599994,449.47572005999973,53029.331944800004 2025-12-06,04:12:24.000,340,11167559,105085,0,1764994343,13836.845828319994,-12.214098420001392,53029.38784176 2025-12-06,04:12:25.000,340,11167573,105445,0,1764994344,13836.8997188,-12.164754509998602,53029.33893192 2025-12-06,04:12:26.000,340,11167579,105205,0,1764994345,13836.93340034999,-12.101312339997094,53029.4367516 2025-12-06,04:12:27.000,340,11167624,105445,0,1764994346,13836.99402713999,-12.101312339997094,53029.401816000005 2025-12-06,04:12:28.000,340,11167519,105205,0,1764994347,13837.17590750999,-12.080164949999016,53029.38784176 2025-12-06,04:12:29.000,340,11167617,105405,0,1764994348,13837.189380129996,-12.00262451999879,53029.4367516 2025-12-06,04:12:30.000,340,11167500,105125,0,1764994349,13837.297161089991,-12.016722779997508,53029.38784176 2025-12-06,04:12:31.000,340,11167527,105245,0,1764994350,13837.404942050001,-12.04491930000222,53029.45771296 2025-12-06,04:12:32.000,340,11167559,105405,0,1764994351,13837.472305149997,-12.073115819999657,53029.45771296 2025-12-06,04:12:33.000,340,11167599,105605,0,1764994352,13837.519459319992,-12.129508860001806,53029.499635680004 2025-12-06,04:12:34.000,340,11167536,105165,0,1764994353,13837.580086109992,-12.143607120000524,53029.5066228 2025-12-06,04:12:35.000,340,11167625,105245,0,1764994354,13837.640712899993,-12.200000159995398,53029.471687200006 2025-12-06,04:12:36.000,340,11167548,105325,0,1764994355,13837.687867070003,-12.249344069998187,53029.471687200006 2025-12-06,04:12:37.000,340,11167607,105285,0,1764994356,13837.687867070003,-12.312786239999696,53029.52758416 2025-12-06,04:12:38.000,340,11167484,105085,0,1764994357,13837.741757549993,-12.326884499998414,53029.52758416 2025-12-06,04:12:39.000,340,11167595,105165,0,1764994358,13837.714812309998,-12.411474059998,53029.55553264 2025-12-06,04:12:40.000,340,11167574,105165,0,1764994359,13837.721548619993,-12.40442492999864,53029.59745536 2025-12-06,04:12:41.000,340,11167517,105085,0,1764994360,13837.748493859988,-12.439670579995436,53029.59745536 2025-12-06,04:12:42.000,340,11167576,105125,0,1764994361,13837.714812309998,-12.524260140002298,53029.576494 2025-12-06,04:12:43.000,340,11167548,105405,0,1764994362,13837.660921829993,-12.524260140002298,53029.58348112 2025-12-06,04:12:44.000,340,11167506,105365,0,1764994363,13837.654185519998,-12.531309270001657,53029.54854552 2025-12-06,04:12:45.000,340,11167501,105125,0,1764994364,13837.580086109992,-12.58770230999653,53029.55553264 2025-12-06,04:12:46.000,340,11167530,105165,0,1764994365,13837.586822420002,-12.622947960000602,53029.58348112 2025-12-06,04:12:47.000,340,11167619,105205,0,1764994366,13837.526195630002,-12.658193609997397,53029.53457128 2025-12-06,04:12:48.000,340,11167525,105285,0,1764994367,13837.499250389992,-12.665242739996756,53029.54854552 2025-12-06,04:12:49.000,340,11167596,105405,0,1764994368,13837.505986700002,-12.714586649999546,53029.52758416 2025-12-06,04:12:50.000,340,11167574,104765,0,1764994369,13837.492514079997,449.003428349999,53029.54854552 2025-12-06,04:12:51.000,340,11167589,105085,0,1764994370,13837.438623599992,-12.756881429995701,53029.55553264 2025-12-06,04:12:52.000,340,11167524,105405,0,1764994371,13837.425150980001,448.96113357000286,53029.59745536 2025-12-06,04:12:53.000,340,11167567,105445,0,1764994372,13837.452096219997,-12.81327446999785,53029.618416720004 2025-12-06,04:12:54.000,340,11167525,105165,0,1764994373,13837.458832529992,-12.806225339998491,53029.67431368 2025-12-06,04:12:55.000,340,11167506,105245,0,1764994374,13837.485777770002,-12.806225339998491,53029.618416720004 2025-12-06,04:12:56.000,340,11167488,105285,0,1764994375,13837.445359910002,-12.799176209999132,53029.59046824001 2025-12-06,04:12:57.000,340,11167581,105085,0,1764994376,13837.472305149997,-12.806225339998491,53029.66033944001 2025-12-06,04:12:58.000,340,11167562,105445,0,1764994377,13837.452096219997,-12.763930560002336,53029.667326560004 2025-12-06,04:12:59.000,340,11167481,105245,0,1764994378,13837.458832529992,-12.735734039997624,53029.688287920006 2025-12-06,04:13:00.000,340,11167569,105525,0,1764994379,13837.458832529992,449.0527722600018,53029.667326560004 2025-12-06,04:13:01.000,340,11167482,105245,0,1764994380,13837.431887289997,-12.672291869996116,53029.73021064001 2025-12-06,04:13:02.000,340,11167509,105445,0,1764994381,13837.357787879992,-12.601800569995248,53029.77213336 2025-12-06,04:13:03.000,340,11167554,105085,0,1764994382,13837.371260499996,-12.552456659999734,53029.79309472 2025-12-06,04:13:04.000,340,11167469,105205,0,1764994383,13837.310633709996,-12.474916229999508,53029.807068960006 2025-12-06,04:13:05.000,340,11167494,105405,0,1764994384,13837.26347954,-12.432621449996077,53029.88392728 2025-12-06,04:13:06.000,340,11167537,105045,0,1764994385,13837.26347954,-12.425572319996718,53029.87694016001 2025-12-06,04:13:07.000,340,11167556,105085,0,1764994386,13837.20285275,-12.376228410001204,53029.94681136001 2025-12-06,04:13:08.000,340,11167557,105325,0,1764994387,13837.24327061,-12.298687980000977,53029.89790152001 2025-12-06,04:13:09.000,340,11167482,105285,0,1764994388,13837.216325369991,-12.277540589995624,53029.98873408 2025-12-06,04:13:10.000,340,11167556,105325,0,1764994389,13837.20285275,-12.277540589995624,53029.974759840006 2025-12-06,04:13:11.000,340,11167507,105365,0,1764994390,13837.22306168,-12.242294939998828,53030.07956664 2025-12-06,04:13:12.000,340,11167589,105245,0,1764994391,13837.22306168,-12.207049290002033,53030.01668256001 2025-12-06,04:13:13.000,340,11167463,105285,0,1764994392,13837.216325369991,-12.221147550000751,53030.05161816 2025-12-06,04:13:14.000,340,11167474,104965,0,1764994393,13837.209589059996,-12.18590189999668,53030.08655376 2025-12-06,04:13:15.000,340,11167527,105085,0,1764994394,13837.216325369991,-12.18590189999668,53030.05860528 2025-12-06,04:13:16.000,340,11167480,105285,0,1764994395,13837.17590750999,-12.192951029996038,53030.072579520005 2025-12-06,04:13:17.000,340,11167536,105005,0,1764994396,13837.11528071999,-12.192951029996038,53030.142450720006 2025-12-06,04:13:18.000,340,11167547,105205,0,1764994397,13837.1018081,-12.214098420001392,53030.2053348 2025-12-06,04:13:19.000,340,11167487,105125,0,1764994398,13837.04118131,-12.171803639997961,53030.13546360001 2025-12-06,04:13:20.000,340,11167472,105285,0,1764994399,13836.97381820999,-12.171803639997961,53030.170399200004 2025-12-06,04:13:21.000,340,11167422,105245,0,1764994400,13836.97381820999,-12.115410599995812,53030.191360560006 2025-12-06,04:13:22.000,340,11167495,105245,0,1764994401,13836.926664039995,-12.108361469996453,53030.2053348 2025-12-06,04:13:23.000,340,11167501,105285,0,1764994402,13836.89298248999,-12.108361469996453,53030.17738632 2025-12-06,04:13:24.000,340,11167512,105165,0,1764994403,13836.83909201,-12.023771909996867,53030.22629616 2025-12-06,04:13:25.000,340,11167574,105245,0,1764994404,13836.81214676999,-12.059017560000939,53030.17738632 2025-12-06,04:13:26.000,340,11167516,105165,0,1764994405,13836.764992599994,-12.037870169995585,53030.21930904 2025-12-06,04:13:27.000,340,11167474,105205,0,1764994406,13836.711102119989,-11.99557538999943,53030.21232192001 2025-12-06,04:13:28.000,340,11167480,105285,0,1764994407,13836.684156879994,-11.967378870001994,53030.240270400005 2025-12-06,04:13:29.000,340,11167537,105085,0,1764994408,13836.670684259989,-11.967378870001994,53030.26821888 2025-12-06,04:13:30.000,340,11167516,105245,0,1764994409,13836.576375919998,-11.981477130000712,53030.289180240004 2025-12-06,04:13:31.000,340,11167543,105165,0,1764994410,13836.542694369993,-11.981477130000712,53030.25424464 2025-12-06,04:13:32.000,340,11167486,104925,0,1764994411,13836.475331269998,-12.04491930000222,53030.21930904 2025-12-06,04:13:33.000,340,11167489,105205,0,1764994412,13836.401231859993,-12.080164949999016,53030.21232192001 2025-12-06,04:13:34.000,340,11167415,105045,0,1764994413,13836.374286619997,-12.143607120000524,53030.19834768 2025-12-06,04:13:35.000,340,11167413,105325,0,1764994414,13836.306923520002,-12.200000159995398,53030.21930904 2025-12-06,04:13:36.000,340,11167520,105285,0,1764994415,13836.226087800002,-12.312786239999696,53030.191360560006 2025-12-06,04:13:37.000,340,11167462,105205,0,1764994416,13836.118306839991,-12.348031889996491,53030.11450224001 2025-12-06,04:13:38.000,340,11167538,105325,0,1764994417,13836.071152669996,-12.418523189997359,53030.142450720006 2025-12-06,04:13:39.000,340,11167557,105405,0,1764994418,13835.970108019996,449.27129529000376,53030.170399200004 2025-12-06,04:13:40.000,340,11167531,105205,0,1764994419,13835.889272299995,-12.545407530000375,53030.15642496 2025-12-06,04:13:41.000,340,11167441,105245,0,1764994420,13835.80170027,-12.601800569995248,53030.16341208001 2025-12-06,04:13:42.000,340,11167514,105165,0,1764994421,13835.727600859995,-12.679340999995475,53030.11450224001 2025-12-06,04:13:43.000,340,11167492,105245,0,1764994422,13835.626556209994,-12.707537520000187,53030.07956664 2025-12-06,04:13:44.000,340,11167451,105085,0,1764994423,13835.57266572999,-12.785077950000414,53030.03764392 2025-12-06,04:13:45.000,340,11167456,105365,0,1764994424,13835.471621079989,-12.855569250001281,53030.05161816 2025-12-06,04:13:46.000,340,11167426,105365,0,1764994425,13835.330158569988,-12.904913159996795,53030.023669680006 2025-12-06,04:13:47.000,340,11167469,105325,0,1764994426,13835.249322850002,-12.961306199998944,53030.06559240001 2025-12-06,04:13:48.000,340,11167532,105365,0,1764994427,13835.168487130002,-13.03884662999917,53029.9607856 2025-12-06,04:13:49.000,340,11167507,105365,0,1764994428,13835.047233550002,-13.074092279995966,53030.002708320004 2025-12-06,04:13:50.000,340,11167559,105125,0,1764994429,13835.006815690002,-13.109337930000038,53029.98873408 2025-12-06,04:13:51.000,340,11167458,105125,0,1764994430,13834.831671629996,-13.144583579996834,53029.91886288 2025-12-06,04:13:52.000,340,11167419,105325,0,1764994431,13834.76430853,-13.22917313999642,53029.9607856 2025-12-06,04:13:53.000,340,11167436,105325,0,1764994432,13834.690209119995,-13.208025749998342,53029.93283712 2025-12-06,04:13:54.000,340,11167414,105405,0,1764994433,13834.568955539995,-13.243271399995137,53029.89790152001 2025-12-06,04:13:55.000,340,11167424,105245,0,1764994434,13834.49485612999,-13.27851704999921,53029.91187576 2025-12-06,04:13:56.000,340,11167468,105445,0,1764994435,13834.40054779,-13.320811829995364,53029.904888640005 2025-12-06,04:13:57.000,340,11167540,104805,0,1764994436,13834.326448379994,-13.334910090001358,53029.807068960006 2025-12-06,04:13:58.000,340,11167426,105445,0,1764994437,13834.265821589994,-13.370155739998154,53029.82803032001 2025-12-06,04:13:59.000,340,11167467,105205,0,1764994438,13834.198458489998,-13.391303129996231,53029.74418488 2025-12-06,04:14:00.000,340,11167497,105085,0,1764994439,13834.238876349998,-13.44769616999838,53029.70226216 2025-12-06,04:14:01.000,340,11167480,105285,0,1764994440,13834.191722179989,-13.475892689995817,53029.7162364 2025-12-06,04:14:02.000,340,11167401,105285,0,1764994441,13834.144568009993,-13.553433119996043,53029.73021064001 2025-12-06,04:14:03.000,340,11167460,105405,0,1764994442,13834.158040629998,-13.63097354999627,53029.65335232 2025-12-06,04:14:04.000,340,11167460,105245,0,1764994443,13834.171513249988,-13.645071810002264,53029.68130080001 2025-12-06,04:14:05.000,340,11167392,105165,0,1764994444,13834.137831699998,-13.715563109995855,53029.66033944001 2025-12-06,04:14:06.000,340,11167443,105085,0,1764994445,13834.137831699998,-13.764907019998645,53029.618416720004 2025-12-06,04:14:07.000,340,11167497,105285,0,1764994446,13834.137831699998,-13.842447449998872,53029.54854552 2025-12-06,04:14:08.000,340,11167429,105245,0,1764994447,13834.158040629998,-13.870643969996308,53029.55553264 2025-12-06,04:14:09.000,340,11167407,105285,0,1764994448,13834.158040629998,-13.919987879999098,53029.54854552 2025-12-06,04:14:10.000,340,11167558,105285,0,1764994449,13834.077204909998,-13.962282659995253,53029.46470008001 2025-12-06,04:14:11.000,340,11167504,105165,0,1764994450,13834.077204909998,-14.046872220002115,53029.39482888001 2025-12-06,04:14:12.000,340,11167534,105165,0,1764994451,13834.056995979998,-14.124412650002341,53029.41579024 2025-12-06,04:14:13.000,340,11167376,105445,0,1764994452,13834.050259670003,-14.194903949995933,53029.34591904001 2025-12-06,04:14:14.000,340,11167447,104845,0,1764994453,13834.097413839998,-14.25834611999744,53029.35989328 2025-12-06,04:14:15.000,340,11167375,105205,0,1764994454,13834.036787049998,-14.279493509995518,53029.31797056 2025-12-06,04:14:16.000,340,11167411,105525,0,1764994455,13834.050259670003,447.3680301900022,53029.352906160006 2025-12-06,04:14:17.000,340,11167526,105325,0,1764994456,13834.063732289993,-14.448672630001965,53029.31098344 2025-12-06,04:14:18.000,340,11167409,105365,0,1764994457,13834.070468599988,-14.526213060002192,53029.29002208 2025-12-06,04:14:19.000,340,11167361,105205,0,1764994458,13834.077204909998,-14.582606099997065,53029.21316376 2025-12-06,04:14:20.000,340,11167400,105165,0,1764994459,13834.144568009993,-14.624900880000496,53029.22015088 2025-12-06,04:14:21.000,340,11167411,105125,0,1764994460,13834.205194799993,-14.638999139999214,53029.1922024 2025-12-06,04:14:22.000,340,11167474,105285,0,1764994461,13834.232140039989,-14.709490440000081,53029.12931832001 2025-12-06,04:14:23.000,340,11167435,105245,0,1764994462,13834.245612659994,-14.76588348000223,53029.10136984 2025-12-06,04:14:24.000,340,11167429,105405,0,1764994463,13834.312975759989,-14.857522170001175,53029.09438272 2025-12-06,04:14:25.000,340,11167453,105285,0,1764994464,13834.360129929999,446.79705066000315,53029.14329256 2025-12-06,04:14:26.000,340,11167464,105085,0,1764994465,13834.35339361999,446.78295240000443,53029.1223312 2025-12-06,04:14:27.000,340,11167471,105285,0,1764994466,13834.41402040999,446.71246110000357,53029.10136984 2025-12-06,04:14:28.000,340,11167496,105125,0,1764994467,13834.47464719999,-15.090143460001855,53029.05944712001 2025-12-06,04:14:29.000,340,11167376,105125,0,1764994468,13834.51506505999,-15.17473302000144,53029.08040848 2025-12-06,04:14:30.000,340,11167393,105165,0,1764994469,13834.59590077999,-15.231126059996313,53029.00355016 2025-12-06,04:14:31.000,340,11167361,105325,0,1764994470,13834.57569184999,-15.245224320002308,53029.05246 2025-12-06,04:14:32.000,340,11167483,105325,0,1764994471,13834.61610970999,-15.35096126999997,53029.05246 2025-12-06,04:14:33.000,340,11167411,105085,0,1764994472,13834.609373399995,-15.393256049996126,53029.02451152 2025-12-06,04:14:34.000,340,11167427,105485,0,1764994473,13834.670000189995,-15.35096126999997,53029.066434240005 2025-12-06,04:14:35.000,340,11167444,105245,0,1764994474,13834.63631863999,-15.372108659998048,53029.08040848 2025-12-06,04:14:36.000,340,11167477,105165,0,1764994475,13834.64305495,-15.421452570000838,53029.03149864 2025-12-06,04:14:37.000,340,11167349,105245,0,1764994476,13834.609373399995,-15.421452570000838,53028.9825888 2025-12-06,04:14:38.000,340,11167420,105165,0,1764994477,13834.548746609995,-15.400305179995485,53029.02451152 2025-12-06,04:14:39.000,340,11167445,105245,0,1764994478,13834.56221923,-15.435550829999556,53029.04547288 2025-12-06,04:14:40.000,340,11167466,105085,0,1764994479,13834.5420103,-15.400305179995485,53029.066434240005 2025-12-06,04:14:41.000,340,11167360,105085,0,1764994480,13834.46117458,-15.386206919996766,53029.01053728001 2025-12-06,04:14:42.000,340,11167424,104965,0,1764994481,13834.380338859999,-15.386206919996766,53029.07342136 2025-12-06,04:14:43.000,340,11167384,105205,0,1764994482,13834.306239449994,-15.379157789997407,53029.05246 2025-12-06,04:14:44.000,340,11167382,105205,0,1764994483,13834.238876349998,-15.35801039999933,53029.017524400006 2025-12-06,04:14:45.000,340,11167397,105245,0,1764994484,13834.211931109989,-15.35801039999933,53028.97560168 2025-12-06,04:14:46.000,340,11167366,105125,0,1764994485,13834.144568009993,-15.35801039999933,53028.98957592001 2025-12-06,04:14:47.000,340,11167397,105365,0,1764994486,13834.050259670003,-15.386206919996766,53029.03149864 2025-12-06,04:14:48.000,340,11167442,105285,0,1764994487,13833.976160259997,-15.365059529998689,53028.9127176 2025-12-06,04:14:49.000,340,11167422,105125,0,1764994488,13833.908797160002,-15.400305179995485,53028.947653200004 2025-12-06,04:14:50.000,340,11167411,105085,0,1764994489,13833.827961440002,-15.40735431000212,53028.89175624001 2025-12-06,04:14:51.000,340,11167429,105285,0,1764994490,13833.726916790001,-15.498993000001065,53028.88476912 2025-12-06,04:14:52.000,340,11167490,105085,0,1764994491,13833.652817379996,-15.498993000001065,53028.83585928 2025-12-06,04:14:53.000,340,11167339,105365,0,1764994492,13833.531563799996,-15.569484300001932,53028.83585928 2025-12-06,04:14:54.000,340,11167409,105325,0,1764994493,13833.4642007,-15.562435169995297,53028.79393656001 2025-12-06,04:14:55.000,340,11167384,105125,0,1764994494,13833.36315605,-15.611779079998087,53028.8079108 2025-12-06,04:14:56.000,340,11167330,105165,0,1764994495,13833.25537508999,-15.654073860001517,53028.8079108 2025-12-06,04:14:57.000,340,11167416,105285,0,1764994496,13833.13412150999,-15.689319509998313,53028.74502672 2025-12-06,04:14:58.000,340,11167403,104965,0,1764994497,13833.026340549994,-15.745712550000462,53028.75900096 2025-12-06,04:14:59.000,340,11167330,105245,0,1764994498,13832.911823279988,-15.795056459995976,53028.72406536001 2025-12-06,04:15:00.000,340,11167408,105085,0,1764994499,13832.777097079997,445.83131985000364,53028.633232800006 2025-12-06,04:15:01.000,340,11167447,105245,0,1764994500,13832.662579809992,-15.914891669999633,53028.54240024 2025-12-06,04:15:02.000,340,11167396,105045,0,1764994501,13832.514380989996,-15.9853829700005,53028.55637448001 2025-12-06,04:15:03.000,340,11167347,105365,0,1764994502,13832.399863719991,-16.041776009995374,53028.43759344001 2025-12-06,04:15:04.000,340,11167293,105285,0,1764994503,13832.271873829995,-16.11226730999624,53028.47252904 2025-12-06,04:15:05.000,340,11167428,105205,0,1764994504,13832.16409287,-16.203905999995186,53028.33977376001 2025-12-06,04:15:06.000,340,11167364,105205,0,1764994505,13832.049575599995,-16.309642950000125,53028.25592832 2025-12-06,04:15:07.000,340,11167424,105525,0,1764994506,13831.854222609989,-16.422429029997147,53028.24195408 2025-12-06,04:15:08.000,340,11167355,105205,0,1764994507,13831.766650579993,-16.499969459997374,53028.22099272001 2025-12-06,04:15:09.000,340,11167452,105365,0,1764994508,13831.618451759998,-16.5775098899976,53028.13714728 2025-12-06,04:15:10.000,340,11167323,105085,0,1764994509,13831.456780319997,-16.711443359999976,53028.0742632 2025-12-06,04:15:11.000,340,11167385,105245,0,1764994510,13831.342263049992,-16.80308204999892,53028.00439200001 2025-12-06,04:15:12.000,340,11167469,105165,0,1764994511,13831.241218399991,-16.85947509000107,53027.892598080005 2025-12-06,04:15:13.000,340,11167311,105285,0,1764994512,13831.11996481999,-16.965212039998733,53027.87862384 2025-12-06,04:15:14.000,340,11167311,105245,0,1764994513,13830.96502969,-17.070948989996396,53027.78779128001 2025-12-06,04:15:15.000,340,11167414,105045,0,1764994514,13830.83703979999,-17.190784200000053,53027.7598428 2025-12-06,04:15:16.000,340,11167366,105405,0,1764994515,13830.668632049994,-17.26127550000092,53027.69695872001 2025-12-06,04:15:17.000,340,11167404,105325,0,1764994516,13830.480015369998,-17.38815983999666,53027.62010040001 2025-12-06,04:15:18.000,340,11167338,105285,0,1764994517,13830.338552859997,-17.507995050000318,53027.487345120004 2025-12-06,04:15:19.000,340,11167402,105325,0,1764994518,13830.143199869992,-17.6278302599967,53027.4454224 2025-12-06,04:15:20.000,340,11167303,105205,0,1764994519,13830.015209979996,-17.733567210001638,53027.438435280004 2025-12-06,04:15:21.000,340,11167422,105285,0,1764994520,13829.86701116,-17.86045154999738,53027.35458984 2025-12-06,04:15:22.000,340,11167360,105365,0,1764994521,13829.671658169995,-18.01553240999783,53027.22882168 2025-12-06,04:15:23.000,340,11167443,104925,0,1764994522,13829.47630517999,-18.06487632000062,53027.18689896 2025-12-06,04:15:24.000,340,11167367,104925,0,1764994523,13829.334842669989,-18.184711529997003,53027.08907928 2025-12-06,04:15:25.000,340,11167394,105165,0,1764994524,13829.193380160003,-18.283399349995307,53027.02619520001 2025-12-06,04:15:26.000,340,11167345,105165,0,1764994525,13828.998027169997,-18.382087170000887,53026.90741416001 2025-12-06,04:15:27.000,340,11167280,105245,0,1764994526,13828.883509899992,-18.44552933999512,53026.837542960006 2025-12-06,04:15:28.000,340,11167312,105005,0,1764994527,13828.76899263,443.12445393000235,53026.73972328001 2025-12-06,04:15:29.000,340,11167319,105005,0,1764994528,13828.62753012,-18.614708460001566,53026.70478768 2025-12-06,04:15:30.000,340,11167313,105365,0,1764994529,13828.47933129999,-18.65700323999772,53026.620942240006 2025-12-06,04:15:31.000,340,11167369,105165,0,1764994530,13828.331132479994,-18.71339627999987,53026.54408392001 2025-12-06,04:15:32.000,340,11167318,105325,0,1764994531,13828.196406279989,-18.748641929996666,53026.481199840004 2025-12-06,04:15:33.000,340,11167322,105125,0,1764994532,13828.061680079998,-18.776838450001378,53026.432290000004 2025-12-06,04:15:34.000,340,11167372,105205,0,1764994533,13827.940426499998,-18.755691059996025,53026.34145744 2025-12-06,04:15:35.000,340,11167363,105325,0,1764994534,13827.859590779997,-18.76978932000202,53026.32049608 2025-12-06,04:15:36.000,340,11167279,105045,0,1764994535,13827.819172919997,-18.762740189995384,53026.24363776 2025-12-06,04:15:37.000,340,11167313,105405,0,1764994536,13827.711391960001,-18.748641929996666,53026.20171504 2025-12-06,04:15:38.000,340,11167397,105125,0,1764994537,13827.650765170001,-18.748641929996666,53026.15979232001 2025-12-06,04:15:39.000,340,11167314,105125,0,1764994538,13827.610347310001,-18.755691059996025,53026.06197264 2025-12-06,04:15:40.000,340,11167290,105365,0,1764994539,13827.569929450001,-18.748641929996666,53025.97114008001 2025-12-06,04:15:41.000,340,11167379,105285,0,1764994540,13827.556456829996,-18.72044540999923,53025.98511432 2025-12-06,04:15:42.000,340,11167293,105285,0,1764994541,13827.50930266,-18.685199759995157,53025.95716584 2025-12-06,04:15:43.000,340,11167301,105285,0,1764994542,13827.54972052,-18.67110149999644,53025.929217360004 2025-12-06,04:15:44.000,340,11167346,105285,0,1764994543,13827.50930266,-18.64995410999836,53025.85934616 2025-12-06,04:15:45.000,340,11167283,105245,0,1764994544,13827.54972052,-18.586511939996853,53025.82441056001 2025-12-06,04:15:46.000,340,11167289,105285,0,1764994545,13827.54972052,-18.558315419999417,53025.810436320004 2025-12-06,04:15:47.000,340,11167350,105445,0,1764994546,13827.556456829996,-18.508971509996627,53025.7685136 2025-12-06,04:15:48.000,340,11167292,105045,0,1764994547,13827.54972052,-18.375038040001527,53025.761526480004 2025-12-06,04:15:49.000,340,11167290,105325,0,1764994548,13827.563193139991,-18.346841519996815,53025.761526480004 2025-12-06,04:15:50.000,340,11167323,105365,0,1764994549,13827.563193139991,-18.227006310000434,53025.6986424 2025-12-06,04:15:51.000,340,11167313,105285,0,1764994550,13827.590138380001,-18.156515009999566,53025.70562952001 2025-12-06,04:15:52.000,340,11167308,105285,0,1764994551,13827.610347310001,-18.093072839998058,53025.72659088 2025-12-06,04:15:53.000,340,11167315,105405,0,1764994552,13827.650765170001,-18.07192544999998,53025.6287712 2025-12-06,04:15:54.000,340,11167313,105245,0,1764994553,13827.711391960001,-17.994385019999754,53025.63575832001 2025-12-06,04:15:55.000,340,11167292,105445,0,1764994554,13827.738337199997,-17.945041109996964,53025.57986136 2025-12-06,04:15:56.000,340,11167252,105125,0,1764994555,13827.819172919997,-17.86045154999738,53025.544925760005 2025-12-06,04:15:57.000,340,11167289,105245,0,1764994556,13827.879799709997,-17.78996024999651,53025.558899999996 2025-12-06,04:15:58.000,340,11167302,105405,0,1764994557,13827.974108050003,443.92805475000205,53025.544925760005 2025-12-06,04:15:59.000,340,11167245,104925,0,1764994558,13828.021262219998,-17.719468949995644,53025.50300304 2025-12-06,04:16:00.000,340,11167297,105085,0,1764994559,13828.081889009998,-17.698321559997567,53025.46108032 2025-12-06,04:16:01.000,340,11167383,105445,0,1764994560,13828.189669969994,-17.61373199999798,53025.558899999996 2025-12-06,04:16:02.000,340,11167329,105285,0,1764994561,13828.310923549994,-17.592584609999903,53025.46108032 2025-12-06,04:16:03.000,340,11167270,105285,0,1764994562,13828.38502296,-17.522093309999036,53025.46806744001 2025-12-06,04:16:04.000,340,11167348,105325,0,1764994563,13828.472594989995,-17.479798529995605,53025.46806744001 2025-12-06,04:16:05.000,340,11167300,105325,0,1764994564,13828.593848569995,-17.423405490000732,53025.46108032 2025-12-06,04:16:06.000,340,11167254,105285,0,1764994565,13828.674684289996,-17.324717669995152,53025.46806744001 2025-12-06,04:16:07.000,340,11167286,105005,0,1764994566,13828.735311079996,-17.282422889998998,53025.43313184 2025-12-06,04:16:08.000,340,11167272,105245,0,1764994567,13828.802674179991,-17.21193158999813,53025.377234880005 2025-12-06,04:16:09.000,340,11167245,105285,0,1764994568,13828.923927759992,-17.134391159997904,53025.447106080006 2025-12-06,04:16:10.000,340,11167259,105085,0,1764994569,13828.991290860002,-17.04275246999896,53025.447106080006 2025-12-06,04:16:11.000,340,11167259,105325,0,1764994570,13829.024972409992,-16.97226116999809,53025.50300304 2025-12-06,04:16:12.000,340,11167260,105285,0,1764994571,13829.173171230002,-16.901769869997224,53025.447106080006 2025-12-06,04:16:13.000,340,11167255,105205,0,1764994572,13829.200116469998,-16.86652422000043,53025.50300304 2025-12-06,04:16:14.000,340,11167323,105085,0,1764994573,13829.247270639993,-16.76078726999549,53025.496015920005 2025-12-06,04:16:15.000,340,11167370,105125,0,1764994574,13829.341578979998,444.9713259900018,53025.48902880001 2025-12-06,04:16:16.000,340,11167345,105205,0,1764994575,13829.395469459989,-16.648001189998467,53025.48902880001 2025-12-06,04:16:17.000,340,11167314,105525,0,1764994576,13829.429151009994,-16.59160814999632,53025.53793864001 2025-12-06,04:16:18.000,340,11167284,105125,0,1764994577,13829.449359939994,-16.507018589996733,53025.48902880001 2025-12-06,04:16:19.000,340,11167280,105445,0,1764994578,13829.503250419999,445.2955859700014,53025.53793864001 2025-12-06,04:16:20.000,340,11167220,105045,0,1764994579,13829.51672303999,-16.35193772999628,53025.64973256 2025-12-06,04:16:21.000,340,11167305,105085,0,1764994580,13829.530195659994,445.4436177000025,53025.6287712 2025-12-06,04:16:22.000,340,11167295,105165,0,1764994581,13829.53693196999,445.5564037799995,53025.60780984001 2025-12-06,04:16:23.000,340,11167282,105005,0,1764994582,13829.550404589994,-16.084070789998805,53025.67768104 2025-12-06,04:16:24.000,340,11167342,105205,0,1764994583,13829.570613519994,-15.999481229999219,53025.64973256 2025-12-06,04:16:25.000,340,11167264,105045,0,1764994584,13829.530195659994,-15.893744280001556,53025.65671968001 2025-12-06,04:16:26.000,340,11167340,105285,0,1764994585,13829.53693196999,-15.823252980000689,53025.65671968001 2025-12-06,04:16:27.000,340,11167324,105205,0,1764994586,13829.56387721,-15.773909069997899,53025.72659088 2025-12-06,04:16:28.000,340,11167320,105445,0,1764994587,13829.57734982999,-15.682270379998954,53025.72659088 2025-12-06,04:16:29.000,340,11167309,105165,0,1764994588,13829.57734982999,-15.625877339996805,53025.70562952001 2025-12-06,04:16:30.000,340,11167264,105245,0,1764994589,13829.59755875999,-15.576533430001291,53025.761526480004 2025-12-06,04:16:31.000,340,11167284,105165,0,1764994590,13829.611031379995,-15.597680819999368,53025.74755224 2025-12-06,04:16:32.000,340,11167219,105285,0,1764994591,13829.624504,-15.569484300001932,53025.8383848 2025-12-06,04:16:33.000,340,11167333,105165,0,1764994592,13829.651449239995,-15.597680819999368,53025.82441056001 2025-12-06,04:16:34.000,340,11167252,105125,0,1764994593,13829.66492186,-15.611779079998087,53025.782487840006 2025-12-06,04:16:35.000,340,11167204,105205,0,1764994594,13829.732284959995,-15.569484300001932,53025.880307520005 2025-12-06,04:16:36.000,340,11167179,105245,0,1764994595,13829.76596651,-15.569484300001932,53025.89428176 2025-12-06,04:16:37.000,340,11167241,105245,0,1764994596,13829.84006591999,-15.58358256000065,53025.908256 2025-12-06,04:16:38.000,340,11167236,105085,0,1764994597,13829.90742902,-15.54128777999722,53025.90126888001 2025-12-06,04:16:39.000,340,11167257,105085,0,1764994598,13829.981528429991,-15.569484300001932,53025.929217360004 2025-12-06,04:16:40.000,340,11167327,105325,0,1764994599,13830.048891530001,-15.59063169000001,53025.91524312 2025-12-06,04:16:41.000,340,11167253,105285,0,1764994600,13830.096045699996,-15.555386039995938,53025.93620448 2025-12-06,04:16:42.000,340,11167309,105165,0,1764994601,13830.156672489997,-15.520140389999142,53025.97114008001 2025-12-06,04:16:43.000,340,11167298,105285,0,1764994602,13830.244244519992,-15.498993000001065,53026.0130628 2025-12-06,04:16:44.000,340,11167319,105045,0,1764994603,13830.311607620002,-15.442599959998915,53026.00607568 2025-12-06,04:16:45.000,340,11167303,105325,0,1764994604,13830.392443340003,-15.414403440001479,53026.07594688 2025-12-06,04:16:46.000,340,11167232,105405,0,1764994605,13830.486751679993,-15.35801039999933,53026.13883096001 2025-12-06,04:16:47.000,340,11167252,105165,0,1764994606,13830.560851089998,446.4304959000001,53026.05498552 2025-12-06,04:16:48.000,340,11167239,105445,0,1764994607,13830.682104669999,-15.224076929996954,53026.03402416 2025-12-06,04:16:49.000,340,11167215,104965,0,1764994608,13830.709049909994,-15.1817821500008,53026.17376656 2025-12-06,04:16:50.000,340,11167223,105285,0,1764994609,13830.80335825,-15.118339979999291,53026.10389536 2025-12-06,04:16:51.000,340,11167289,105205,0,1764994610,13830.911139209995,-15.061946939997142,53026.166779440005 2025-12-06,04:16:52.000,340,11167268,105405,0,1764994611,13830.96502969,-15.026701290000346,53026.17376656 2025-12-06,04:16:53.000,340,11167230,105405,0,1764994612,13831.04586541,-15.033750419999706,53026.145818080004 2025-12-06,04:16:54.000,340,11167230,105205,0,1764994613,13831.113228509996,-15.054897809997783,53026.13883096001 2025-12-06,04:16:55.000,340,11167294,105125,0,1764994614,13831.234482089996,-15.08309432999522,53026.12485672 2025-12-06,04:16:56.000,340,11167277,105445,0,1764994615,13831.328790430001,-15.08309432999522,53026.20870216001 2025-12-06,04:16:57.000,340,11167335,105165,0,1764994616,13831.450044010002,446.58557676000055,53026.17376656 2025-12-06,04:16:58.000,340,11167323,105125,0,1764994617,13831.517407109997,-15.1817821500008,53026.145818080004 2025-12-06,04:16:59.000,340,11167230,105205,0,1764994618,13831.712760099988,446.5080363300003,53026.23665064001 2025-12-06,04:17:00.000,340,11167257,105165,0,1764994619,13831.854222609989,446.42344677000074,53026.2226764 2025-12-06,04:17:01.000,340,11167283,105285,0,1764994620,13831.95526725999,-15.329813880001893,53026.1528052 2025-12-06,04:17:02.000,340,11167283,104925,0,1764994621,13832.09672976999,-15.365059529998689,53026.19472792 2025-12-06,04:17:03.000,340,11167333,105165,0,1764994622,13832.271873829995,-15.414403440001479,53026.2226764 2025-12-06,04:17:04.000,340,11167290,105005,0,1764994623,13832.379654789991,-15.428501700000197,53026.20171504 2025-12-06,04:17:05.000,340,11167242,105285,0,1764994624,13832.548062540001,-15.442599959998915,53026.22966352 2025-12-06,04:17:06.000,340,11167285,105245,0,1764994625,13832.682788739992,-15.428501700000197,53026.264599120004 2025-12-06,04:17:07.000,340,11167305,105005,0,1764994626,13832.804042319993,-15.435550829999556,53026.24363776 2025-12-06,04:17:08.000,340,11167213,105045,0,1764994627,13832.992658999989,-15.414403440001479,53026.24363776 2025-12-06,04:17:09.000,340,11167226,105285,0,1764994628,13833.147594129994,-15.393256049996126,53026.25062488 2025-12-06,04:17:10.000,340,11167209,105325,0,1764994629,13833.309265569995,-15.386206919996766,53026.285560480006 2025-12-06,04:17:11.000,340,11167226,105365,0,1764994630,13833.491145939995,-15.35801039999933,53026.35543168001 2025-12-06,04:17:12.000,340,11167184,105405,0,1764994631,13833.646081070001,-15.343912140000612,53026.36940592 2025-12-06,04:17:13.000,340,11167180,105325,0,1764994632,13833.794279889997,-15.343912140000612,53026.34844456 2025-12-06,04:17:14.000,340,11167329,105085,0,1764994633,13833.908797160002,-15.273420839999744,53026.39036728 2025-12-06,04:17:15.000,340,11167197,105365,0,1764994634,13834.056995979998,-15.280469969999103,53026.41831576 2025-12-06,04:17:16.000,340,11167200,105005,0,1764994635,13834.198458489998,-15.252273450001667,53026.453251360006 2025-12-06,04:17:17.000,340,11167229,105085,0,1764994636,13834.292766829989,-15.217027799997595,53026.52312256001 2025-12-06,04:17:18.000,340,11167292,105445,0,1764994637,13834.44096565,-15.160634759995446,53026.606968 2025-12-06,04:17:19.000,340,11167275,105285,0,1764994638,13834.55548291999,-15.097192590001214,53026.53010968 2025-12-06,04:17:20.000,340,11167239,105165,0,1764994639,13834.7440996,-15.040799549999065,53026.599980880004 2025-12-06,04:17:21.000,340,11167263,105165,0,1764994640,13834.84514425,-15.019652160000987,53026.669852080006 2025-12-06,04:17:22.000,340,11167156,105325,0,1764994641,13834.979870449992,-14.970308249998197,53026.71177480001 2025-12-06,04:17:23.000,340,11167286,105245,0,1764994642,13835.094387719997,-14.977357379997557,53026.788633120006 2025-12-06,04:17:24.000,340,11167269,105005,0,1764994643,13835.208904990002,-14.963259119998838,53026.788633120006 2025-12-06,04:17:25.000,340,11167314,104925,0,1764994644,13835.316685949998,-14.94211173000076,53026.837542960006 2025-12-06,04:17:26.000,340,11167208,105285,0,1764994645,13835.404257979993,-14.935062600001402,53026.90741416001 2025-12-06,04:17:27.000,340,11167226,105125,0,1764994646,13835.444675839994,-14.984406509996916,53026.935362640004 2025-12-06,04:17:28.000,340,11167225,105445,0,1764994647,13835.586138349994,-14.95620998999948,53026.9912596 2025-12-06,04:17:29.000,340,11167261,105325,0,1764994648,13835.63329251999,-14.95620998999948,53026.9912596 2025-12-06,04:17:30.000,340,11167205,105325,0,1764994649,13835.70065562,-14.95620998999948,53027.054143680005 2025-12-06,04:17:31.000,340,11167244,105165,0,1764994650,13835.78149134,-15.012603030001628,53027.08209216 2025-12-06,04:17:32.000,340,11167191,105365,0,1764994651,13835.83538181999,446.68426457999885,53027.13798912 2025-12-06,04:17:33.000,340,11167257,105285,0,1764994652,13835.889272299995,-15.047848679998424,53027.26375728001 2025-12-06,04:17:34.000,340,11167210,105245,0,1764994653,13835.949899089996,-15.040799549999065,53027.29869288 2025-12-06,04:17:35.000,340,11167193,105285,0,1764994654,13836.010525879996,-15.054897809997783,53027.31266712001 2025-12-06,04:17:36.000,340,11167164,105045,0,1764994655,13836.037471119991,-15.054897809997783,53027.34760272 2025-12-06,04:17:37.000,340,11167258,105285,0,1764994656,13836.091361599996,-15.061946939997142,53027.41747392 2025-12-06,04:17:38.000,340,11167291,105285,0,1764994657,13836.151988389996,-15.061946939997142,53027.459396640006 2025-12-06,04:17:39.000,340,11167127,105285,0,1764994658,13836.151988389996,-15.104241720000573,53027.46638376 2025-12-06,04:17:40.000,340,11167267,105445,0,1764994659,13836.172197319996,446.59967501999927,53027.53625496 2025-12-06,04:17:41.000,340,11167235,105245,0,1764994660,13836.205878870001,-15.118339979999291,53027.54324208 2025-12-06,04:17:42.000,340,11167211,105365,0,1764994661,13836.212615179997,-15.146536499996728,53027.627087520006 2025-12-06,04:17:43.000,340,11167245,105445,0,1764994662,13836.226087800002,-15.111290849999932,53027.6899716 2025-12-06,04:17:44.000,340,11167230,105005,0,1764994663,13836.199142559992,-15.08309432999522,53027.73888144 2025-12-06,04:17:45.000,340,11167252,105085,0,1764994664,13836.165461010001,-15.068996069996501,53027.78080416 2025-12-06,04:17:46.000,340,11167253,105445,0,1764994665,13836.178933629992,-15.08309432999522,53027.73888144 2025-12-06,04:17:47.000,340,11167165,105005,0,1764994666,13836.118306839991,-15.040799549999065,53027.829714 2025-12-06,04:17:48.000,340,11167169,105085,0,1764994667,13836.111570529996,-15.026701290000346,53027.90657232 2025-12-06,04:17:49.000,340,11167269,105325,0,1764994668,13836.04420743,-15.040799549999065,53027.8995852 2025-12-06,04:17:50.000,340,11167273,105125,0,1764994669,13835.990316949996,-14.991455639996275,53027.92753368 2025-12-06,04:17:51.000,340,11167123,105165,0,1764994670,13835.90274492,-14.984406509996916,53027.98343064001 2025-12-06,04:17:52.000,340,11167239,105245,0,1764994671,13835.87579967999,-14.984406509996916,53028.06727608 2025-12-06,04:17:53.000,340,11167246,104765,0,1764994672,13835.747809789995,446.7195102300029,53028.060288960005 2025-12-06,04:17:54.000,340,11167182,105325,0,1764994673,13835.73433716999,446.7265593600023,53028.08125032001 2025-12-06,04:17:55.000,340,11167159,105285,0,1764994674,13835.68044669,-15.033750419999706,53028.09522456 2025-12-06,04:17:56.000,340,11167149,105125,0,1764994675,13835.6198199,-14.977357379997557,53028.109198800004 2025-12-06,04:17:57.000,340,11167274,104885,0,1764994676,13835.532247869989,-14.991455639996275,53028.18605712 2025-12-06,04:17:58.000,340,11167169,105165,0,1764994677,13835.485093699994,-14.963259119998838,53028.17208288001 2025-12-06,04:17:59.000,340,11167164,105125,0,1764994678,13835.410994289989,-15.005553900002269,53028.20701848 2025-12-06,04:18:00.000,340,11167260,105365,0,1764994679,13835.350367499988,-15.026701290000346,53028.17208288001 2025-12-06,04:18:01.000,340,11167230,105365,0,1764994680,13835.262795469993,-14.998504769995634,53028.24894120001 2025-12-06,04:18:02.000,340,11167250,105165,0,1764994681,13835.202168679993,-15.019652160000987,53028.23496696 2025-12-06,04:18:03.000,340,11167217,105285,0,1764994682,13835.148278200002,-14.991455639996275,53028.25592832 2025-12-06,04:18:04.000,340,11167175,105325,0,1764994683,13835.060706169992,-14.984406509996916,53028.276889680004 2025-12-06,04:18:05.000,340,11167221,105445,0,1764994684,13834.925979970001,-14.998504769995634,53028.24894120001 2025-12-06,04:18:06.000,340,11167238,105125,0,1764994685,13834.811462699996,-15.012603030001628,53028.25592832 2025-12-06,04:18:07.000,340,11167284,105165,0,1764994686,13834.72389067,-14.984406509996916,53028.297851040006 2025-12-06,04:18:08.000,340,11167144,105125,0,1764994687,13834.649791259995,-14.963259119998838,53028.33278664 2025-12-06,04:18:09.000,340,11167173,105365,0,1764994688,13834.5420103,-14.94211173000076,53028.40265784 2025-12-06,04:18:10.000,340,11167176,105165,0,1764994689,13834.467910889995,-14.94916086000012,53028.36772224001 2025-12-06,04:18:11.000,340,11167273,105245,0,1764994690,13834.39381147999,-14.920964339995407,53028.33977376001 2025-12-06,04:18:12.000,340,11167229,105205,0,1764994691,13834.265821589994,-14.885718689998612,53028.36772224001 2025-12-06,04:18:13.000,340,11167200,105165,0,1764994692,13834.164776939993,-14.864571300000534,53028.38169648 2025-12-06,04:18:14.000,340,11167211,105205,0,1764994693,13834.070468599988,-14.850473040001816,53028.4236192 2025-12-06,04:18:15.000,340,11167208,105285,0,1764994694,13833.935742399997,-14.815227389997744,53028.4236192 2025-12-06,04:18:16.000,340,11167237,105125,0,1764994695,13833.854906679997,-14.808178259998385,53028.38868360001 2025-12-06,04:18:17.000,340,11167243,105405,0,1764994696,13833.740389409992,446.9873771700004,53028.38868360001 2025-12-06,04:18:18.000,340,11167147,105125,0,1764994697,13833.659553689991,-14.76588348000223,53028.36772224001 2025-12-06,04:18:19.000,340,11167258,105405,0,1764994698,13833.531563799996,-14.758834349995595,53028.395670720005 2025-12-06,04:18:20.000,340,11167214,105125,0,1764994699,13833.41704652999,446.98032804000104,53028.41663208001 2025-12-06,04:18:21.000,340,11167191,105205,0,1764994700,13833.31600187999,-14.730637829998159,53028.38868360001 2025-12-06,04:18:22.000,340,11167177,105245,0,1764994701,13833.22169354,-14.744736089996877,53028.325799520004 2025-12-06,04:18:23.000,340,11167252,105285,0,1764994702,13833.093703649989,-14.758834349995595,53028.346760880006 2025-12-06,04:18:24.000,340,11167138,105165,0,1764994703,13833.012867929989,-14.758834349995595,53028.37470936 2025-12-06,04:18:25.000,340,11167249,104965,0,1764994704,13832.952241139988,-14.758834349995595,53028.31182528 2025-12-06,04:18:26.000,340,11167229,105365,0,1764994705,13832.851196489988,446.94508239000425,53028.38169648 2025-12-06,04:18:27.000,340,11167140,105285,0,1764994706,13832.689525050002,-14.829325649996463,53028.33278664 2025-12-06,04:18:28.000,340,11167233,105165,0,1764994707,13832.635634569997,-14.843423909995181,53028.31182528 2025-12-06,04:18:29.000,340,11167172,105045,0,1764994708,13832.568271470001,-14.857522170001175,53028.353748 2025-12-06,04:18:30.000,340,11167198,105205,0,1764994709,13832.467226820001,-14.90686607999669,53028.297851040006 2025-12-06,04:18:31.000,340,11167163,105245,0,1764994710,13832.33923692999,-14.850473040001816,53028.325799520004 2025-12-06,04:18:32.000,340,11167190,105245,0,1764994711,13832.23819227999,-14.90686607999669,53028.40265784 2025-12-06,04:18:33.000,340,11167147,105205,0,1764994712,13832.11693869999,-14.857522170001175,53028.36772224001 2025-12-06,04:18:34.000,340,11167165,105085,0,1764994713,13832.02263036,-14.878669559999253,53028.33278664 2025-12-06,04:18:35.000,340,11167208,105245,0,1764994714,13831.91484939999,-14.829325649996463,53028.325799520004 2025-12-06,04:18:36.000,340,11167193,105085,0,1764994715,13831.807068439994,-14.878669559999253,53028.38169648 2025-12-06,04:18:37.000,340,11167113,105245,0,1764994716,13831.732969029988,-14.885718689998612,53028.38868360001 2025-12-06,04:18:38.000,340,11167144,105245,0,1764994717,13831.658869619998,-14.913915209996048,53028.297851040006 2025-12-06,04:18:39.000,340,11167194,105445,0,1764994718,13831.557824969997,-14.94211173000076,53028.276889680004 2025-12-06,04:18:40.000,340,11167205,105245,0,1764994719,13831.456780319997,-14.963259119998838,53028.276889680004 2025-12-06,04:18:41.000,340,11167207,105165,0,1764994720,13831.389417220002,-14.991455639996275,53028.31182528 2025-12-06,04:18:42.000,340,11167237,105165,0,1764994721,13831.315317809996,-15.033750419999706,53028.26990256001 2025-12-06,04:18:43.000,340,11167135,105245,0,1764994722,13831.254691019996,-15.054897809997783,53028.33278664 2025-12-06,04:18:44.000,340,11167128,105165,0,1764994723,13831.221009469991,-15.033750419999706,53028.31881240001 2025-12-06,04:18:45.000,340,11167154,105205,0,1764994724,13831.14691006,-15.068996069996501,53028.276889680004 2025-12-06,04:18:46.000,340,11167186,105165,0,1764994725,13831.133437439996,-15.08309432999522,53028.29086392001 2025-12-06,04:18:47.000,340,11167128,105205,0,1764994726,13831.07954695999,-15.097192590001214,53028.31881240001 2025-12-06,04:18:48.000,340,11167238,105085,0,1764994727,13831.032392789995,-15.07604519999586,53028.297851040006 2025-12-06,04:18:49.000,340,11167136,105285,0,1764994728,13830.991974929995,-15.054897809997783,53028.276889680004 2025-12-06,04:18:50.000,340,11167153,104885,0,1764994729,13830.91787551999,-14.970308249998197,53028.29086392001 2025-12-06,04:18:51.000,340,11167128,105285,0,1764994730,13830.9044029,-14.977357379997557,53028.33977376001 2025-12-06,04:18:52.000,340,11167157,105245,0,1764994731,13830.85724872999,-14.94916086000012,53028.29086392001 2025-12-06,04:18:53.000,340,11167219,104925,0,1764994732,13830.84377611,-14.89981694999733,53028.346760880006 2025-12-06,04:18:54.000,340,11167177,105365,0,1764994733,13830.850512419995,-14.843423909995181,53028.38169648 2025-12-06,04:18:55.000,340,11167170,105085,0,1764994734,13830.80335825,-14.77293261000159,53028.29086392001 2025-12-06,04:18:56.000,340,11167174,105365,0,1764994735,13830.78314932,-14.7235886999988,53028.297851040006 2025-12-06,04:18:57.000,340,11167081,105325,0,1764994736,13830.810094559994,-14.681293919995369,53028.37470936 2025-12-06,04:18:58.000,340,11167217,105085,0,1764994737,13830.810094559994,-14.603753489995142,53028.45156768 2025-12-06,04:18:59.000,340,11167118,105165,0,1764994738,13830.83703979999,447.14245803000085,53028.38868360001 2025-12-06,04:19:00.000,340,11167097,105445,0,1764994739,13830.85724872999,447.16360541999893,53028.444580560004 2025-12-06,04:19:01.000,340,11167115,105205,0,1764994740,13830.890930279995,-14.505065669996839,53028.40964496 2025-12-06,04:19:02.000,340,11167114,105165,0,1764994741,13830.85724872999,-14.462770890000684,53028.40964496 2025-12-06,04:19:03.000,340,11167180,105165,0,1764994742,13830.87745765999,-14.434574369995971,53028.43060632 2025-12-06,04:19:04.000,340,11167226,105445,0,1764994743,13830.87745765999,-14.413426979997894,53028.47951616 2025-12-06,04:19:05.000,340,11167176,104925,0,1764994744,13830.911139209995,-14.392279589999816,53028.47252904 2025-12-06,04:19:06.000,340,11167209,105245,0,1764994745,13830.87745765999,-14.364083069995104,53028.48650328001 2025-12-06,04:19:07.000,340,11167087,105325,0,1764994746,13830.92461183,-14.349984809996386,53028.47951616 2025-12-06,04:19:08.000,340,11167104,105365,0,1764994747,13830.92461183,-14.335886549997667,53028.528426 2025-12-06,04:19:09.000,340,11167202,105365,0,1764994748,13830.89766658999,-14.300640900000872,53028.53541312001 2025-12-06,04:19:10.000,340,11167221,105245,0,1764994749,13830.94482076,-14.30769003000023,53028.633232800006 2025-12-06,04:19:11.000,340,11167200,105445,0,1764994750,13830.951557069995,-14.31473915999959,53028.59131008 2025-12-06,04:19:12.000,340,11167212,105045,0,1764994751,13830.91787551999,-14.321788289998949,53028.58432296001 2025-12-06,04:19:13.000,340,11167147,105165,0,1764994752,13830.890930279995,-14.27244437999616,53028.57034872 2025-12-06,04:19:14.000,340,11167115,105165,0,1764994753,13830.9044029,-14.286542640002153,53028.58432296001 2025-12-06,04:19:15.000,340,11167189,105445,0,1764994754,13830.88419397,-14.230149600000004,53028.5982972 2025-12-06,04:19:16.000,340,11167234,105085,0,1764994755,13830.850512419995,-14.194903949995933,53028.62624568001 2025-12-06,04:19:17.000,340,11167164,105085,0,1764994756,13830.810094559994,-14.152609169999778,53028.60528432001 2025-12-06,04:19:18.000,340,11167218,105205,0,1764994757,13830.81683086999,-14.124412650002341,53028.61925856 2025-12-06,04:19:19.000,340,11167234,105245,0,1764994758,13830.82356718,447.5936023500035,53028.57034872 2025-12-06,04:19:20.000,340,11167200,105325,0,1764994759,13830.77641300999,-14.145560040000419,53028.58432296001 2025-12-06,04:19:21.000,340,11167182,104885,0,1764994760,13830.78314932,-14.124412650002341,53028.612271440004 2025-12-06,04:19:22.000,340,11167186,105085,0,1764994761,13830.73599514999,-14.145560040000419,53028.563361600005 2025-12-06,04:19:23.000,340,11167176,105165,0,1764994762,13830.73599514999,-14.187854819996573,53028.54240024 2025-12-06,04:19:24.000,340,11167207,105005,0,1764994763,13830.789885629994,-14.230149600000004,53028.563361600005 2025-12-06,04:19:25.000,340,11167226,104845,0,1764994764,13830.78314932,-14.279493509995518,53028.57034872 2025-12-06,04:19:26.000,340,11167189,105245,0,1764994765,13830.78314932,-14.335886549997667,53028.563361600005 2025-12-06,04:19:27.000,340,11167087,105165,0,1764994766,13830.830303489995,-14.385230460000457,53028.563361600005 2025-12-06,04:19:28.000,340,11167173,105085,0,1764994767,13830.86398504,-14.44162349999533,53028.612271440004 2025-12-06,04:19:29.000,340,11167159,105445,0,1764994768,13830.890930279995,-14.519163929995557,53028.57733584 2025-12-06,04:19:30.000,340,11167197,105125,0,1764994769,13830.85724872999,-14.561458709998988,53028.57034872 2025-12-06,04:19:31.000,340,11167219,105605,0,1764994770,13830.86398504,-14.631950009999855,53028.53541312001 2025-12-06,04:19:32.000,340,11167107,105205,0,1764994771,13830.82356718,-14.71653956999944,53028.54938736 2025-12-06,04:19:33.000,340,11167172,105405,0,1764994772,13830.76294039,-14.751785219996236,53028.54240024 2025-12-06,04:19:34.000,340,11167212,105325,0,1764994773,13830.789885629994,-14.808178259998385,53028.57733584 2025-12-06,04:19:35.000,340,11167193,105485,0,1764994774,13830.78314932,-14.850473040001816,53028.57034872 2025-12-06,04:19:36.000,340,11167234,105165,0,1764994775,13830.769676699994,-14.928013470002043,53028.55637448001 2025-12-06,04:19:37.000,340,11167129,105285,0,1764994776,13830.682104669999,-14.991455639996275,53028.47252904 2025-12-06,04:19:38.000,340,11167074,105445,0,1764994777,13830.709049909994,-15.047848679998424,53028.53541312001 2025-12-06,04:19:39.000,340,11167224,105245,0,1764994778,13830.668632049994,-15.111290849999932,53028.563361600005 2025-12-06,04:19:40.000,340,11167168,105245,0,1764994779,13830.628214189994,-15.217027799997595,53028.465541920006 2025-12-06,04:19:41.000,340,11167169,105165,0,1764994780,13830.655159429989,-15.266371710000385,53028.53541312001 2025-12-06,04:19:42.000,340,11167066,105285,0,1764994781,13830.587796329994,-15.343912140000612,53028.41663208001 2025-12-06,04:19:43.000,340,11167085,105325,0,1764994782,13830.554114779989,-15.477845609995711,53028.47252904 2025-12-06,04:19:44.000,340,11167152,105205,0,1764994783,13830.527169539993,-15.576533430001291,53028.45855480001 2025-12-06,04:19:45.000,340,11167172,105325,0,1764994784,13830.480015369998,-15.597680819999368,53028.45855480001 2025-12-06,04:19:46.000,340,11167233,105325,0,1764994785,13830.426124889993,-15.661122990000877,53028.40964496 2025-12-06,04:19:47.000,340,11167179,105005,0,1764994786,13830.385707029993,-15.738663420001103,53028.353748 2025-12-06,04:19:48.000,340,11167170,105365,0,1764994787,13830.338552859997,-15.823252980000689,53028.41663208001 2025-12-06,04:19:49.000,340,11167121,105365,0,1764994788,13830.311607620002,-15.886695150002197,53028.38868360001 2025-12-06,04:19:50.000,340,11167138,105285,0,1764994789,13830.250980830002,-15.921940799998993,53028.40964496 2025-12-06,04:19:51.000,340,11167106,105165,0,1764994790,13830.230771900002,445.68328812000254,53028.346760880006 2025-12-06,04:19:52.000,340,11167136,105365,0,1764994791,13830.224035589992,445.68328812000254,53028.33977376001 2025-12-06,04:19:53.000,340,11167181,105285,0,1764994792,13830.217299279997,-16.16161121999903,53028.31182528 2025-12-06,04:19:54.000,340,11167128,105085,0,1764994793,13830.203826659992,-16.22505339000054,53028.29086392001 2025-12-06,04:19:55.000,340,11167108,105285,0,1764994794,13830.210562970002,-16.309642950000125,53028.31881240001 2025-12-06,04:19:56.000,340,11167141,105165,0,1764994795,13830.230771900002,-16.380134250000992,53028.23496696 2025-12-06,04:19:57.000,340,11167177,105085,0,1764994796,13830.224035589992,-16.429478159996506,53028.18605712 2025-12-06,04:19:58.000,340,11167170,105125,0,1764994797,13830.230771900002,-16.492920329998014,53028.179070000006 2025-12-06,04:19:59.000,340,11167083,105085,0,1764994798,13830.271189760002,-16.563411629998882,53028.18605712 2025-12-06,04:20:00.000,340,11167108,105205,0,1764994799,13830.250980830002,-16.598657279995678,53028.15112152001 2025-12-06,04:20:01.000,340,11167127,105245,0,1764994800,13830.230771900002,-16.62685380000039,53028.19304424 2025-12-06,04:20:02.000,340,11167156,105125,0,1764994801,13830.183617729992,445.0065716399986,53028.130160160006 2025-12-06,04:20:03.000,340,11167131,105245,0,1764994802,13830.210562970002,-16.732590749998053,53028.179070000006 2025-12-06,04:20:04.000,340,11167089,105205,0,1764994803,13830.129727250001,-16.725541619998694,53028.109198800004 2025-12-06,04:20:05.000,340,11167118,105285,0,1764994804,13830.143199869992,-16.74668900999677,53028.130160160006 2025-12-06,04:20:06.000,340,11167084,105005,0,1764994805,13830.055627839996,-16.774885530001484,53028.10221168001 2025-12-06,04:20:07.000,340,11167072,105325,0,1764994806,13830.042155219991,-16.81013117999828,53028.06727608 2025-12-06,04:20:08.000,340,11167184,105085,0,1764994807,13829.981528429991,-16.79603291999956,53028.05330184001 2025-12-06,04:20:09.000,340,11167095,105365,0,1764994808,13829.934374259996,-16.85947509000107,53028.01836624 2025-12-06,04:20:10.000,340,11167139,105445,0,1764994809,13829.893956399996,-16.873573349999788,53028.01836624 2025-12-06,04:20:11.000,340,11167079,105245,0,1764994810,13829.80638437,-16.944064650000655,53027.962469280006 2025-12-06,04:20:12.000,340,11167149,105165,0,1764994811,13829.79964805999,-16.97931029999745,53028.00439200001 2025-12-06,04:20:13.000,340,11167193,105245,0,1764994812,13829.73902126999,-17.014555950001522,53027.962469280006 2025-12-06,04:20:14.000,340,11167118,105165,0,1764994813,13829.71881233999,-17.070948989996396,53027.93452080001 2025-12-06,04:20:15.000,340,11167086,105125,0,1764994814,13829.631240309995,-17.106194640000467,53027.93452080001 2025-12-06,04:20:16.000,340,11167106,105125,0,1764994815,13829.590822449994,-17.106194640000467,53027.88561096001 2025-12-06,04:20:17.000,340,11167180,105325,0,1764994816,13829.51672303999,-17.169636810001975,53027.85067536 2025-12-06,04:20:18.000,340,11167178,105245,0,1764994817,13829.435887319989,-17.176685940001335,53027.822726880004 2025-12-06,04:20:19.000,340,11167141,104965,0,1764994818,13829.415678389989,-17.141440289997263,53027.80875264 2025-12-06,04:20:20.000,340,11167106,105325,0,1764994819,13829.314633739988,-17.183735070000694,53027.76682992001 2025-12-06,04:20:21.000,340,11167098,105285,0,1764994820,13829.247270639993,-17.190784200000053,53027.7598428 2025-12-06,04:20:22.000,340,11167048,105285,0,1764994821,13829.227061709993,-17.183735070000694,53027.71792008001 2025-12-06,04:20:23.000,340,11167154,105285,0,1764994822,13829.146225989993,-17.20488245999877,53027.655036000004 2025-12-06,04:20:24.000,340,11167082,105285,0,1764994823,13829.126017059993,-17.21898071999749,53027.61311328 2025-12-06,04:20:25.000,340,11167090,105205,0,1764994824,13829.024972409992,-17.22602984999685,53027.66901024001 2025-12-06,04:20:26.000,340,11167107,105085,0,1764994825,13828.910455140001,-17.26832463000028,53027.57119056 2025-12-06,04:20:27.000,340,11167150,105205,0,1764994826,13828.870037280001,-17.324717669995152,53027.557216320005 2025-12-06,04:20:28.000,340,11167113,105165,0,1764994827,13828.863300969992,-17.38815983999666,53027.557216320005 2025-12-06,04:20:29.000,340,11167144,105165,0,1764994828,13828.816146799996,-17.458651139997528,53027.46638376 2025-12-06,04:20:30.000,340,11167125,105125,0,1764994829,13828.802674179991,-17.543240699997114,53027.38253832001 2025-12-06,04:20:31.000,340,11167059,105445,0,1764994830,13828.775728939996,-17.543240699997114,53027.340615600006 2025-12-06,04:20:32.000,340,11167053,105325,0,1764994831,13828.789201560001,-17.571437220001826,53027.33362848001 2025-12-06,04:20:33.000,340,11167161,105125,0,1764994832,13828.755520009996,-17.571437220001826,53027.29869288 2025-12-06,04:20:34.000,340,11167160,105245,0,1764994833,13828.816146799996,-17.599633739999263,53027.32664136 2025-12-06,04:20:35.000,340,11167185,105045,0,1764994834,13828.829619420001,-17.60668286999862,53027.291705760006 2025-12-06,04:20:36.000,340,11167182,105365,0,1764994835,13828.822883109991,-17.56438808999519,53027.27773152 2025-12-06,04:20:37.000,340,11167030,105245,0,1764994836,13828.789201560001,-17.56438808999519,53027.27773152 2025-12-06,04:20:38.000,340,11167081,105285,0,1764994837,13828.849828350001,-17.571437220001826,53027.20786032 2025-12-06,04:20:39.000,340,11167148,105205,0,1764994838,13828.856564659996,-17.536191569997754,53027.25677016 2025-12-06,04:20:40.000,340,11167195,105605,0,1764994839,13828.896982519997,-17.536191569997754,53027.2008732 2025-12-06,04:20:41.000,340,11167144,105485,0,1764994840,13828.903718829992,444.22411821000424,53027.17991184 2025-12-06,04:20:42.000,340,11167105,104845,0,1764994841,13828.930664070002,-17.48684766000224,53027.131002 2025-12-06,04:20:43.000,340,11167054,105445,0,1764994842,13828.923927759992,-17.4938967900016,53027.14497624001 2025-12-06,04:20:44.000,340,11167135,105325,0,1764994843,13828.964345619992,-17.48684766000224,53027.17991184 2025-12-06,04:20:45.000,340,11167154,105125,0,1764994844,13829.024972409992,-17.43750374999945,53027.18689896 2025-12-06,04:20:46.000,340,11167175,105285,0,1764994845,13829.024972409992,-17.374061579997942,53027.2358088 2025-12-06,04:20:47.000,340,11167140,105285,0,1764994846,13829.058653959997,-17.367012449998583,53027.20786032 2025-12-06,04:20:48.000,340,11167079,105285,0,1764994847,13829.031708720002,-17.338815930001147,53027.19388608001 2025-12-06,04:20:49.000,340,11167175,105285,0,1764994848,13829.105808129993,-17.27537375999964,53027.151963360004 2025-12-06,04:20:50.000,340,11167125,105165,0,1764994849,13829.152962300002,-17.21193158999813,53027.20786032 2025-12-06,04:20:51.000,340,11167132,105045,0,1764994850,13829.200116469998,-17.16258767999534,53027.2008732 2025-12-06,04:20:52.000,340,11167047,104965,0,1764994851,13829.254006949988,-17.127342029998545,53027.17991184 2025-12-06,04:20:53.000,340,11167084,105245,0,1764994852,13829.368524219994,-16.97931029999745,53027.17991184 2025-12-06,04:20:54.000,340,11167079,105405,0,1764994853,13829.435887319989,-16.929966390001937,53027.221834560005 2025-12-06,04:20:55.000,340,11167108,105165,0,1764994854,13829.530195659994,-16.838327699995716,53027.270744400004 2025-12-06,04:20:56.000,340,11167087,105045,0,1764994855,13829.590822449994,-16.75373813999613,53027.29869288 2025-12-06,04:20:57.000,340,11167109,105085,0,1764994856,13829.651449239995,-16.669148579996545,53027.270744400004 2025-12-06,04:20:58.000,340,11167032,105445,0,1764994857,13829.74575758,-16.5775098899976,53027.32664136 2025-12-06,04:20:59.000,340,11167123,105445,0,1764994858,13829.8265933,-16.464723810000578,53027.40349968 2025-12-06,04:21:00.000,340,11167044,105325,0,1764994859,13829.84680223,-16.39423250999971,53027.33362848001 2025-12-06,04:21:02.000,340,11167100,105165,0,1764994861,13829.92763795,-16.246200779998617,53027.41048680001 2025-12-06,04:21:03.000,340,11167080,105325,0,1764994862,13829.98826474,-16.16866034999839,53027.3755512 2025-12-06,04:21:04.000,340,11167099,105445,0,1764994863,13830.055627839996,-16.105218179996882,53027.3755512 2025-12-06,04:21:05.000,340,11167164,105365,0,1764994864,13830.096045699996,-16.04882514000201,53027.42446104 2025-12-06,04:21:06.000,340,11167092,105325,0,1764994865,13830.122990939992,-15.9853829700005,53027.438435280004 2025-12-06,04:21:07.000,340,11167122,105245,0,1764994866,13830.116254629997,-15.928989929998352,53027.42446104 2025-12-06,04:21:08.000,340,11167061,105285,0,1764994867,13830.203826659992,-15.886695150002197,53027.59215192 2025-12-06,04:21:09.000,340,11167129,105365,0,1764994868,13830.230771900002,-15.837351239999407,53027.54324208 2025-12-06,04:21:10.000,340,11167158,105245,0,1764994869,13830.271189760002,-15.80915472000197,53027.53625496 2025-12-06,04:21:11.000,340,11167151,105285,0,1764994870,13830.277926069997,-15.773909069997899,53027.53625496 2025-12-06,04:21:12.000,340,11167031,105205,0,1764994871,13830.318343929997,-15.696368639997672,53027.57817768001 2025-12-06,04:21:13.000,340,11167119,105325,0,1764994872,13830.365498099993,-15.668172120000236,53027.57817768001 2025-12-06,04:21:14.000,340,11167111,105245,0,1764994873,13830.419388579998,-15.647024730002158,53027.62010040001 2025-12-06,04:21:15.000,340,11167143,105125,0,1764994874,13830.419388579998,446.09213766000175,53027.606126160004 2025-12-06,04:21:16.000,340,11167150,105125,0,1764994875,13830.419388579998,-15.576533430001291,53027.62010040001 2025-12-06,04:21:17.000,340,11167005,105205,0,1764994876,13830.392443340003,-15.527189519998501,53027.66202312 2025-12-06,04:21:18.000,340,11167044,105445,0,1764994877,13830.459806439998,-15.484894740002346,53027.6899716 2025-12-06,04:21:19.000,340,11167120,104925,0,1764994878,13830.466542749993,-15.421452570000838,53027.66901024001 2025-12-06,04:21:20.000,340,11167131,105085,0,1764994879,13830.473279059988,-15.414403440001479,53027.675997360006 2025-12-06,04:21:21.000,340,11167115,105205,0,1764994880,13830.480015369998,-15.35801039999933,53027.69695872001 2025-12-06,04:21:22.000,340,11167046,105045,0,1764994881,13830.500224299998,-15.372108659998048,53027.64106176 2025-12-06,04:21:23.000,340,11167153,105285,0,1764994882,13830.527169539993,-15.35801039999933,53027.675997360006 2025-12-06,04:21:24.000,340,11167055,105085,0,1764994883,13830.506960609993,-15.365059529998689,53027.66901024001 2025-12-06,04:21:25.000,340,11167115,105165,0,1764994884,13830.527169539993,-15.35096126999997,53027.73189432 2025-12-06,04:21:26.000,340,11167028,104965,0,1764994885,13830.554114779989,-15.386206919996766,53027.724907200005 2025-12-06,04:21:27.000,340,11167020,105565,0,1764994886,13830.581060019998,-15.372108659998048,53027.75285568 2025-12-06,04:21:28.000,340,11167008,105405,0,1764994887,13830.554114779989,446.30361156000436,53027.68298448 2025-12-06,04:21:29.000,340,11167045,105165,0,1764994888,13830.587796329994,-15.414403440001479,53027.74586856001 2025-12-06,04:21:30.000,340,11167005,105365,0,1764994889,13830.608005259994,-15.456698219997634,53027.73189432 2025-12-06,04:21:31.000,340,11167015,105085,0,1764994890,13830.540642159998,-15.498993000001065,53027.78779128001 2025-12-06,04:21:32.000,340,11167036,105285,0,1764994891,13830.527169539993,-15.477845609995711,53027.78080416 2025-12-06,04:21:33.000,340,11166993,105205,0,1764994892,13830.493487989988,-15.498993000001065,53027.75285568 2025-12-06,04:21:34.000,340,11166988,105085,0,1764994893,13830.513696919988,-15.506042130000424,53027.73888144 2025-12-06,04:21:35.000,340,11167023,105085,0,1764994894,13830.560851089998,-15.506042130000424,53027.76682992001 2025-12-06,04:21:36.000,340,11167035,105085,0,1764994895,13830.540642159998,-15.506042130000424,53027.7598428 2025-12-06,04:21:37.000,340,11167074,105125,0,1764994896,13830.513696919988,-15.484894740002346,53027.78080416 2025-12-06,04:21:38.000,340,11167022,105165,0,1764994897,13830.540642159998,446.2331202600035,53027.73888144 2025-12-06,04:21:39.000,340,11167026,105245,0,1764994898,13830.527169539993,-15.435550829999556,53027.75285568 2025-12-06,04:21:40.000,340,11167056,104965,0,1764994899,13830.554114779989,-15.400305179995485,53027.724907200005 2025-12-06,04:21:41.000,340,11167019,105445,0,1764994900,13830.520433229998,-15.386206919996766,53027.773817040004 2025-12-06,04:21:42.000,340,11166983,105285,0,1764994901,13830.500224299998,-15.343912140000612,53027.829714 2025-12-06,04:21:43.000,340,11167093,105445,0,1764994902,13830.574323709989,-15.30866648999654,53027.76682992001 2025-12-06,04:21:44.000,340,11167091,105285,0,1764994903,13830.574323709989,-15.280469969999103,53027.76682992001 2025-12-06,04:21:45.000,340,11167095,105205,0,1764994904,13830.581060019998,-15.245224320002308,53027.829714 2025-12-06,04:21:46.000,340,11167081,105485,0,1764994905,13830.628214189994,-15.231126059996313,53027.85067536 2025-12-06,04:21:47.000,340,11167014,105285,0,1764994906,13830.722522529999,446.55033111000375,53027.843688240006 2025-12-06,04:21:48.000,340,11167083,105165,0,1764994907,13830.769676699994,-15.17473302000144,53027.80875264 2025-12-06,04:21:49.000,340,11167097,105365,0,1764994908,13830.850512419995,-15.160634759995446,53027.87862384 2025-12-06,04:21:50.000,340,11167108,104965,0,1764994909,13830.931348139995,-15.139487369997369,53027.8995852 2025-12-06,04:21:51.000,340,11167068,105285,0,1764994910,13831.032392789995,-15.139487369997369,53027.99740488 2025-12-06,04:21:52.000,340,11167059,105285,0,1764994911,13831.113228509996,-15.090143460001855,53028.02535336 2025-12-06,04:21:53.000,340,11167111,104965,0,1764994912,13831.200800539991,-15.090143460001855,53028.02535336 2025-12-06,04:21:54.000,340,11167045,105445,0,1764994913,13831.247954710001,-15.061946939997142,53028.011379120006 2025-12-06,04:21:55.000,340,11167059,104925,0,1764994914,13831.348999360001,-15.026701290000346,53028.08125032001 2025-12-06,04:21:56.000,340,11167055,105165,0,1764994915,13831.402889839992,-15.026701290000346,53028.12317304001 2025-12-06,04:21:57.000,340,11166957,105245,0,1764994916,13831.483725559992,-14.998504769995634,53028.15112152001 2025-12-06,04:21:58.000,340,11167081,105205,0,1764994917,13831.517407109997,-14.928013470002043,53028.18605712 2025-12-06,04:21:59.000,340,11167092,105085,0,1764994918,13831.591506520002,-14.850473040001816,53028.24195408 2025-12-06,04:22:00.000,340,11167112,105445,0,1764994919,13831.665605929993,-14.808178259998385,53028.22099272001 2025-12-06,04:22:01.000,340,11167107,104965,0,1764994920,13831.746441649993,-14.751785219996236,53028.2838768 2025-12-06,04:22:02.000,340,11167055,105245,0,1764994921,13831.800332129998,-14.681293919995369,53028.30483816 2025-12-06,04:22:03.000,340,11167034,105165,0,1764994922,13831.921585709999,-14.646048269998573,53028.36073512 2025-12-06,04:22:04.000,340,11167068,105405,0,1764994923,13831.9822125,-14.603753489995142,53028.38868360001 2025-12-06,04:22:05.000,340,11167019,105165,0,1764994924,13832.03610297999,-14.554409579999628,53028.346760880006 2025-12-06,04:22:06.000,340,11167021,105165,0,1764994925,13832.11693869999,-14.512114799996198,53028.43759344001 2025-12-06,04:22:07.000,340,11166997,105245,0,1764994926,13832.24492859,-14.448672630001965,53028.493490400004 2025-12-06,04:22:08.000,340,11166996,105245,0,1764994927,13832.27861013999,-14.385230460000457,53028.528426 2025-12-06,04:22:09.000,340,11166975,105285,0,1764994928,13832.332500619996,-14.328837419998308,53028.54240024 2025-12-06,04:22:10.000,340,11167044,105245,0,1764994929,13832.40660003,-14.300640900000872,53028.612271440004 2025-12-06,04:22:11.000,340,11167015,105165,0,1764994930,13832.467226820001,-14.25834611999744,53028.60528432001 2025-12-06,04:22:12.000,340,11166985,105165,0,1764994931,13832.541326229992,-14.201953079995292,53028.61925856 2025-12-06,04:22:13.000,340,11167015,105045,0,1764994932,13832.588480400002,-14.209002210001927,53028.6681684 2025-12-06,04:22:14.000,340,11166938,105005,0,1764994933,13832.622161949992,-14.180805689997214,53028.6681684 2025-12-06,04:22:15.000,340,11166982,105085,0,1764994934,13832.662579809992,-14.152609169999778,53028.75201384001 2025-12-06,04:22:16.000,340,11167043,105285,0,1764994935,13832.689525050002,-14.110314389996347,53028.75900096 2025-12-06,04:22:17.000,340,11166957,105485,0,1764994936,13832.750151840002,-14.1314617800017,53028.77297520001 2025-12-06,04:22:18.000,340,11167079,105325,0,1764994937,13832.817514939998,-14.075068739999551,53028.76598808 2025-12-06,04:22:19.000,340,11167025,104965,0,1764994938,13832.857932799998,-14.08916699999827,53028.89175624001 2025-12-06,04:22:20.000,340,11167056,105045,0,1764994939,13832.891614349988,-14.068019610000192,53028.849833520006 2025-12-06,04:22:21.000,340,11167044,105005,0,1764994940,13832.911823279988,447.62179887000093,53028.88476912 2025-12-06,04:22:22.000,340,11167033,105085,0,1764994941,13832.958977449998,-14.13851091000106,53028.9127176 2025-12-06,04:22:23.000,340,11167084,105125,0,1764994942,13832.958977449998,-14.13851091000106,53029.017524400006 2025-12-06,04:22:24.000,340,11167028,105285,0,1764994943,13832.979186379998,-14.166707429998496,53029.00355016 2025-12-06,04:22:25.000,340,11167037,105165,0,1764994944,13833.012867929989,-14.124412650002341,53029.03149864 2025-12-06,04:22:26.000,340,11167032,105165,0,1764994945,13833.033076859989,447.61474974000157,53029.09438272 2025-12-06,04:22:27.000,340,11167046,105245,0,1764994946,13833.026340549994,-14.110314389996347,53029.08739560001 2025-12-06,04:22:28.000,340,11167073,105245,0,1764994947,13833.039813169999,-14.08211786999891,53029.10835696001 2025-12-06,04:22:29.000,340,11166960,105085,0,1764994948,13833.073494719989,-14.03982308999548,53029.136305440006 2025-12-06,04:22:30.000,340,11166951,105325,0,1764994949,13833.039813169999,-13.990479179999966,53029.115344080004 2025-12-06,04:22:31.000,340,11167011,105205,0,1764994950,13833.086967339994,-13.934086139997817,53029.136305440006 2025-12-06,04:22:32.000,340,11166995,105325,0,1764994951,13833.046549479994,-13.91293874999974,53029.14329256 2025-12-06,04:22:33.000,340,11166972,105285,0,1764994952,13833.053285789989,-13.891791360001662,53029.1223312 2025-12-06,04:22:34.000,340,11166994,105285,0,1764994953,13833.066758409994,-13.898840490001021,53029.1922024 2025-12-06,04:22:35.000,340,11166990,105085,0,1764994954,13833.046549479994,-13.86359483999695,53029.22713800001 2025-12-06,04:22:36.000,340,11166996,105445,0,1764994955,13833.033076859989,-13.814250930001435,53029.24809936 2025-12-06,04:22:37.000,340,11166985,105285,0,1764994956,13832.965713759993,-13.821300060000794,53029.22713800001 2025-12-06,04:22:38.000,340,11166962,105045,0,1764994957,13832.952241139988,-13.736710500001209,53029.22015088 2025-12-06,04:22:39.000,340,11166995,105405,0,1764994958,13832.851196489988,-13.715563109995855,53029.303996320006 2025-12-06,04:22:40.000,340,11167038,105325,0,1764994959,13832.851196489988,-13.694415719997778,53029.27604784001 2025-12-06,04:22:41.000,340,11167048,105245,0,1764994960,13832.804042319993,-13.666219200000342,53029.27604784001 2025-12-06,04:22:42.000,340,11167030,105285,0,1764994961,13832.696261359997,-13.595727899999474,53029.26906072 2025-12-06,04:22:43.000,340,11167000,105205,0,1764994962,13832.622161949992,-13.560482249995403,53029.34591904001 2025-12-06,04:22:44.000,340,11167033,105285,0,1764994963,13832.575007779997,-13.546383989996684,53029.34591904001 2025-12-06,04:22:45.000,340,11166994,105565,0,1764994964,13832.534589919997,-13.560482249995403,53029.38085464 2025-12-06,04:22:46.000,340,11167046,105325,0,1764994965,13832.447017890001,-13.567531380002038,53029.3668804 2025-12-06,04:22:47.000,340,11166960,105325,0,1764994966,13832.34597324,-13.581629640000756,53029.39482888001 2025-12-06,04:22:48.000,340,11167017,105165,0,1764994967,13832.30555538,-13.567531380002038,53029.37386752001 2025-12-06,04:22:49.000,340,11166941,105205,0,1764994968,13832.22471966,-13.574580510001397,53029.37386752001 2025-12-06,04:22:50.000,340,11166963,105165,0,1764994969,13832.13714762999,-13.609826159998192,53029.29700920001 2025-12-06,04:22:51.000,340,11166908,105125,0,1764994970,13832.05631190999,448.14343449000444,53029.331944800004 2025-12-06,04:22:52.000,340,11166927,105285,0,1764994971,13831.95526725999,-13.63097354999627,53029.31098344 2025-12-06,04:22:53.000,340,11166938,105085,0,1764994972,13831.807068439994,-13.602777029998833,53029.32495768001 2025-12-06,04:22:54.000,340,11166948,105165,0,1764994973,13831.739705339998,-13.68031745999906,53029.26906072 2025-12-06,04:22:55.000,340,11166941,105165,0,1764994974,13831.618451759998,-13.652120940001623,53029.283034960004 2025-12-06,04:22:56.000,340,11166976,105125,0,1764994975,13831.517407109997,-13.645071810002264,53029.2620736 2025-12-06,04:22:57.000,340,11166908,105365,0,1764994976,13831.396153529997,-13.68031745999906,53029.234125120005 2025-12-06,04:22:58.000,340,11167022,105285,0,1764994977,13831.301845189992,-13.694415719997778,53029.19918952 2025-12-06,04:22:59.000,340,11167038,105325,0,1764994978,13831.18732792,-13.715563109995855,53029.15726680001 2025-12-06,04:23:00.000,340,11167033,105165,0,1764994979,13831.05933802999,-13.757857889999286,53029.17822816001 2025-12-06,04:23:01.000,340,11167009,105165,0,1764994980,13830.9044029,-13.786054409996723,53029.08040848 2025-12-06,04:23:02.000,340,11166928,105205,0,1764994981,13830.80335825,-13.849496579998231,53029.066434240005 2025-12-06,04:23:03.000,340,11167029,105205,0,1764994982,13830.709049909994,-13.877693099995668,53029.03149864 2025-12-06,04:23:04.000,340,11166981,105205,0,1764994983,13830.574323709989,-13.969331790001888,53029.00355016 2025-12-06,04:23:05.000,340,11166989,105085,0,1764994984,13830.500224299998,-14.025724829996761,53028.96162744001 2025-12-06,04:23:06.000,340,11167010,105325,0,1764994985,13830.432861199988,-14.053921350001474,53028.89175624001 2025-12-06,04:23:07.000,340,11166913,105125,0,1764994986,13830.291398690002,-14.1314617800017,53028.79393656001 2025-12-06,04:23:08.000,340,11166919,105445,0,1764994987,13830.210562970002,-14.187854819996573,53028.75201384001 2025-12-06,04:23:09.000,340,11166931,105085,0,1764994988,13830.109518320001,-14.300640900000872,53028.7380396 2025-12-06,04:23:10.000,340,11166910,105245,0,1764994989,13830.021946289991,-14.364083069995104,53028.682142640006 2025-12-06,04:23:11.000,340,11166895,105165,0,1764994990,13829.914165329996,-14.462770890000684,53028.661181280004 2025-12-06,04:23:12.000,340,11166931,105365,0,1764994991,13829.78617544,-14.568507839998347,53028.57034872 2025-12-06,04:23:13.000,340,11166931,105085,0,1764994992,13829.732284959995,-14.596704359995783,53028.514451760006 2025-12-06,04:23:14.000,340,11166887,105045,0,1764994993,13829.631240309995,-14.7235886999988,53028.40964496 2025-12-06,04:23:15.000,340,11166941,105125,0,1764994994,13829.570613519994,-14.76588348000223,53028.33278664 2025-12-06,04:23:16.000,340,11166917,105445,0,1764994995,13829.483041489999,-14.815227389997744,53028.31881240001 2025-12-06,04:23:17.000,340,11166866,105285,0,1764994996,13829.408942079994,-14.90686607999669,53028.276889680004 2025-12-06,04:23:18.000,340,11166982,105125,0,1764994997,13829.375260529989,-15.005553900002269,53028.19304424 2025-12-06,04:23:19.000,340,11166961,105085,0,1764994998,13829.280952189998,-15.08309432999522,53028.130160160006 2025-12-06,04:23:20.000,340,11166993,105165,0,1764994999,13829.220325399998,-15.104241720000573,53028.06727608 2025-12-06,04:23:21.000,340,11166961,104885,0,1764995000,13829.200116469998,-15.195880409999518,53028.06727608 2025-12-06,04:23:22.000,340,11166974,105245,0,1764995001,13829.099071819997,446.46574155000417,53027.9694564 2025-12-06,04:23:23.000,340,11166947,105085,0,1764995002,13829.105808129993,-15.30161735999718,53027.8995852 2025-12-06,04:23:24.000,340,11166877,105125,0,1764995003,13829.105808129993,-15.379157789997407,53027.85067536 2025-12-06,04:23:25.000,340,11166995,104925,0,1764995004,13829.085599199992,-15.484894740002346,53027.83670112001 2025-12-06,04:23:26.000,340,11166946,105445,0,1764995005,13829.018236099997,-15.513091259999783,53027.794778400006 2025-12-06,04:23:27.000,340,11166996,105365,0,1764995006,13829.038445029997,-15.611779079998087,53027.75285568 2025-12-06,04:23:28.000,340,11166937,105205,0,1764995007,13829.024972409992,-15.625877339996805,53027.71792008001 2025-12-06,04:23:29.000,340,11166987,104925,0,1764995008,13829.038445029997,-15.668172120000236,53027.724907200005 2025-12-06,04:23:30.000,340,11166966,105205,0,1764995009,13829.051917650002,-15.731614290001744,53027.63407464 2025-12-06,04:23:31.000,340,11166934,105045,0,1764995010,13829.051917650002,-15.731614290001744,53027.54324208 2025-12-06,04:23:32.000,340,11166877,105365,0,1764995011,13829.126017059993,-15.738663420001103,53027.557216320005 2025-12-06,04:23:33.000,340,11166872,105085,0,1764995012,13829.126017059993,-15.745712550000462,53027.54324208 2025-12-06,04:23:34.000,340,11166975,105165,0,1764995013,13829.126017059993,-15.802105589995335,53027.508306480006 2025-12-06,04:23:35.000,340,11166911,105285,0,1764995014,13829.099071819997,-15.81620385000133,53027.438435280004 2025-12-06,04:23:36.000,340,11166923,105285,0,1764995015,13829.092335510002,445.9018111500045,53027.46638376 2025-12-06,04:23:37.000,340,11166866,105285,0,1764995016,13829.119280749997,-15.81620385000133,53027.45240952001 2025-12-06,04:23:38.000,340,11166887,105165,0,1764995017,13829.078862889997,-15.788007329996617,53027.52926784001 2025-12-06,04:23:39.000,340,11166849,105085,0,1764995018,13829.045181339992,-15.81620385000133,53027.438435280004 2025-12-06,04:23:40.000,340,11166854,105205,0,1764995019,13829.051917650002,-15.795056459995976,53027.47337088 2025-12-06,04:23:41.000,340,11166865,105365,0,1764995020,13829.038445029997,-15.752761679999821,53027.3755512 2025-12-06,04:23:42.000,340,11166924,105285,0,1764995021,13829.011499790002,445.99344984000345,53027.389525440005 2025-12-06,04:23:43.000,340,11166910,105045,0,1764995022,13829.004763479992,-15.724565159995109,53027.33362848001 2025-12-06,04:23:44.000,340,11166897,105285,0,1764995023,13829.018236099997,-15.731614290001744,53027.32664136 2025-12-06,04:23:45.000,340,11166870,105205,0,1764995024,13828.964345619992,-15.738663420001103,53027.36856408 2025-12-06,04:23:46.000,340,11166891,105165,0,1764995025,13829.004763479992,-15.71751602999575,53027.35458984 2025-12-06,04:23:47.000,340,11166859,105285,0,1764995026,13828.971081930002,-15.724565159995109,53027.30568 2025-12-06,04:23:48.000,340,11166837,105245,0,1764995027,13828.971081930002,-15.689319509998313,53027.32664136 2025-12-06,04:23:49.000,340,11166887,105125,0,1764995028,13828.944136689992,445.9723024499981,53027.32664136 2025-12-06,04:23:50.000,340,11166876,105365,0,1764995029,13828.910455140001,-15.745712550000462,53027.27773152 2025-12-06,04:23:51.000,340,11166892,105085,0,1764995030,13828.910455140001,-15.788007329996617,53027.28471864001 2025-12-06,04:23:52.000,340,11166874,105085,0,1764995031,13828.849828350001,-15.844400369998766,53027.26375728001 2025-12-06,04:23:53.000,340,11166969,105085,0,1764995032,13828.876773589996,-15.837351239999407,53027.2008732 2025-12-06,04:23:54.000,340,11166843,105365,0,1764995033,13828.829619420001,-15.928989929998352,53027.2008732 2025-12-06,04:23:55.000,340,11166885,105165,0,1764995034,13828.822883109991,-15.999481229999219,53027.20786032 2025-12-06,04:23:56.000,340,11166936,105125,0,1764995035,13828.809410490001,-16.041776009995374,53027.151963360004 2025-12-06,04:23:57.000,340,11166879,105205,0,1764995036,13828.70836584,-16.1193164399956,53027.16593760001 2025-12-06,04:23:58.000,340,11166907,105125,0,1764995037,13828.68815691,-16.147512960000313,53027.18689896 2025-12-06,04:23:59.000,340,11166910,105445,0,1764995038,13828.64773905,-16.21800426000118,53027.07510504001 2025-12-06,04:24:00.000,340,11166926,105165,0,1764995039,13828.60058487999,-16.246200779998617,53027.11702776001 2025-12-06,04:24:01.000,340,11166925,105245,0,1764995040,13828.533221779995,-16.295544690001407,53027.06811792 2025-12-06,04:24:02.000,340,11166885,105285,0,1764995041,13828.45912236999,-16.33783946999756,53027.01222096 2025-12-06,04:24:03.000,340,11166879,105325,0,1764995042,13828.36481403,-16.35193772999628,53026.97029824 2025-12-06,04:24:04.000,340,11166844,104925,0,1764995043,13828.236824139989,-16.380134250000992,53026.935362640004 2025-12-06,04:24:05.000,340,11166858,105085,0,1764995044,13828.155988419989,-16.429478159996506,53026.984272480004 2025-12-06,04:24:06.000,340,11166839,105325,0,1764995045,13828.061680079998,-16.443576419995225,53026.92837552001 2025-12-06,04:24:07.000,340,11166832,105205,0,1764995046,13827.974108050003,445.2462420599986,53026.9213884 2025-12-06,04:24:08.000,340,11166798,105165,0,1764995047,13827.805700299992,-16.492920329998014,53026.97728536001 2025-12-06,04:24:09.000,340,11166825,105005,0,1764995048,13827.758546129997,-16.52111684999545,53026.91440128 2025-12-06,04:24:10.000,340,11166850,105365,0,1764995049,13827.697919339997,-16.492920329998014,53026.84453008 2025-12-06,04:24:11.000,340,11166865,105165,0,1764995050,13827.630556240001,-16.507018589996733,53026.8515172 2025-12-06,04:24:12.000,340,11166825,105085,0,1764995051,13827.536247899996,-16.542264240000804,53026.87946568001 2025-12-06,04:24:13.000,340,11166819,105245,0,1764995052,13827.536247899996,-16.58455901999696,53026.767671760004 2025-12-06,04:24:14.000,340,11166807,105285,0,1764995053,13827.52951159,-16.79603291999956,53026.7467104 2025-12-06,04:24:15.000,340,11166875,105405,0,1764995054,13827.522775279991,-16.81013117999828,53026.76068464001 2025-12-06,04:24:16.000,340,11166883,105405,0,1764995055,13827.4688848,444.9078838200003,53026.73972328001 2025-12-06,04:24:17.000,340,11166861,105285,0,1764995056,13827.435203249996,-16.831278569996357,53026.7467104 2025-12-06,04:24:18.000,340,11166897,105125,0,1764995057,13827.44867587,-16.788983790000202,53026.75369752 2025-12-06,04:24:19.000,340,11166929,105045,0,1764995058,13827.374576459995,-16.79603291999956,53026.77465888 2025-12-06,04:24:20.000,340,11166902,105085,0,1764995059,13827.32742229,-16.774885530001484,53026.7467104 2025-12-06,04:24:21.000,340,11166864,105325,0,1764995060,13827.273531809995,-16.75373813999613,53026.69081344001 2025-12-06,04:24:22.000,340,11166867,104845,0,1764995061,13827.28026811999,-16.739639879997412,53026.73273616 2025-12-06,04:24:23.000,340,11166862,105165,0,1764995062,13827.22637764,-16.74668900999677,53026.73972328001 2025-12-06,04:24:24.000,340,11166777,105365,0,1764995063,13827.21964132999,-16.75373813999613,53026.718761920005 2025-12-06,04:24:25.000,340,11166827,105245,0,1764995064,13827.17922346999,444.9642768600024,53026.76068464001 2025-12-06,04:24:26.000,340,11166829,105085,0,1764995065,13827.13880560999,-16.683246839995263,53026.73972328001 2025-12-06,04:24:27.000,340,11166795,105285,0,1764995066,13827.12533299,444.9995225099992,53026.70478768 2025-12-06,04:24:28.000,340,11166823,105165,0,1764995067,13827.132069299994,-16.739639879997412,53026.71177480001 2025-12-06,04:24:29.000,340,11166803,105125,0,1764995068,13827.152278229994,-16.74668900999677,53026.71177480001 2025-12-06,04:24:30.000,340,11166801,105205,0,1764995069,13827.152278229994,-16.75373813999613,53026.718761920005 2025-12-06,04:24:31.000,340,11166817,105445,0,1764995070,13827.152278229994,444.92903120999836,53026.7467104 2025-12-06,04:24:32.000,340,11166856,105165,0,1764995071,13827.12533299,-16.781934660000843,53026.80260736 2025-12-06,04:24:33.000,340,11166908,105205,0,1764995072,13827.15901453999,444.91493294999964,53026.75369752 2025-12-06,04:24:34.000,340,11166833,105165,0,1764995073,13827.15901453999,-16.80308204999892,53026.71177480001 2025-12-06,04:24:35.000,340,11166799,105125,0,1764995074,13827.152278229994,-16.85947509000107,53026.718761920005 2025-12-06,04:24:36.000,340,11166871,105445,0,1764995075,13827.15901453999,-16.894720739997865,53026.72574904 2025-12-06,04:24:37.000,340,11166777,105285,0,1764995076,13827.14554192,-16.944064650000655,53026.69780056 2025-12-06,04:24:38.000,340,11166779,105085,0,1764995077,13827.22637764,-16.901769869997224,53026.69780056 2025-12-06,04:24:39.000,340,11166800,105245,0,1764995078,13827.24658657,-16.915868129995943,53026.69780056 2025-12-06,04:24:40.000,340,11166903,105605,0,1764995079,13827.273531809995,-16.951113780000014,53026.6768392 2025-12-06,04:24:41.000,340,11166799,105445,0,1764995080,13827.293740739995,-16.908818999996583,53026.71177480001 2025-12-06,04:24:42.000,340,11166778,105325,0,1764995081,13827.354367529995,444.8232942600007,53026.73273616 2025-12-06,04:24:43.000,340,11166889,105405,0,1764995082,13827.32742229,-16.915868129995943,53026.69081344001 2025-12-06,04:24:44.000,340,11166770,105365,0,1764995083,13827.394785389995,-16.887671609998506,53026.718761920005 2025-12-06,04:24:45.000,340,11166874,105245,0,1764995084,13827.394785389995,-16.894720739997865,53026.71177480001 2025-12-06,04:24:46.000,340,11166878,105125,0,1764995085,13827.40825801,-16.86652422000043,53026.76068464001 2025-12-06,04:24:47.000,340,11166871,105165,0,1764995086,13827.48235741999,-16.84537683000235,53026.71177480001 2025-12-06,04:24:48.000,340,11166816,105125,0,1764995087,13827.495830039996,-16.838327699995716,53026.66286496001 2025-12-06,04:24:49.000,340,11166877,105325,0,1764995088,13827.569929450001,-16.81718030999764,53026.6768392 2025-12-06,04:24:50.000,340,11166884,105085,0,1764995089,13827.657501479996,-16.81013117999828,53026.7467104 2025-12-06,04:24:51.000,340,11166804,105205,0,1764995090,13827.677710409997,-16.76078726999549,53026.73273616 2025-12-06,04:24:52.000,340,11166723,105285,0,1764995091,13827.778755059997,-16.774885530001484,53026.718761920005 2025-12-06,04:24:53.000,340,11166760,105525,0,1764995092,13827.792227680002,-16.81718030999764,53026.70478768 2025-12-06,04:24:54.000,340,11166738,105125,0,1764995093,13827.859590779997,-16.788983790000202,53026.68382632 2025-12-06,04:24:55.000,340,11166762,104965,0,1764995094,13827.920217569997,-16.79603291999956,53026.69780056 2025-12-06,04:24:56.000,340,11166783,105205,0,1764995095,13827.974108050003,-16.75373813999613,53026.71177480001 2025-12-06,04:24:57.000,340,11166814,105285,0,1764995096,13828.061680079998,-16.75373813999613,53026.73273616 2025-12-06,04:24:58.000,340,11166871,105285,0,1764995097,13828.129043179993,-16.74668900999677,53026.78164600001 2025-12-06,04:24:59.000,340,11166845,105365,0,1764995098,13828.189669969994,-16.788983790000202,53026.788633120006 2025-12-06,04:25:00.000,340,11166816,105365,0,1764995099,13828.243560449999,-16.79603291999956,53026.76068464001 2025-12-06,04:25:01.000,340,11166841,105245,0,1764995100,13828.290714619994,-16.739639879997412,53026.75369752 2025-12-06,04:25:02.000,340,11166736,105085,0,1764995101,13828.35807771999,-16.739639879997412,53026.837542960006 2025-12-06,04:25:03.000,340,11166756,105325,0,1764995102,13828.40523189,-16.704394230000617,53026.816581600004 2025-12-06,04:25:14.000,340,11166749,104885,0,1764995113,13828.533221779995,-16.549313370000164,53026.984272480004 2025-12-06,04:25:15.000,340,11166842,105205,0,1764995114,13828.513012849995,-16.563411629998882,53027.02619520001 2025-12-06,04:25:16.000,340,11166817,105085,0,1764995115,13828.513012849995,-16.59160814999632,53027.01222096 2025-12-06,04:25:17.000,340,11166734,105165,0,1764995116,13828.53995808999,445.0841120699988,53026.97029824 2025-12-06,04:25:18.000,340,11166769,105245,0,1764995117,13828.533221779995,-16.62685380000039,53027.04715656001 2025-12-06,04:25:19.000,340,11166707,105165,0,1764995118,13828.56016701999,-16.648001189998467,53027.03318232 2025-12-06,04:25:20.000,340,11166799,105165,0,1764995119,13828.533221779995,-16.704394230000617,53026.99824672001 2025-12-06,04:25:21.000,340,11166697,105245,0,1764995120,13828.49954022999,-16.697345100001257,53027.02619520001 2025-12-06,04:25:22.000,340,11166728,105285,0,1764995121,13828.51974915999,-16.74668900999677,53026.9912596 2025-12-06,04:25:23.000,340,11166742,105125,0,1764995122,13828.53995808999,-16.74668900999677,53026.94933688001 2025-12-06,04:25:24.000,340,11166750,105205,0,1764995123,13828.56690333,-16.781934660000843,53026.935362640004 2025-12-06,04:25:25.000,340,11166719,105205,0,1764995124,13828.62753012,-16.79603291999956,53027.01222096 2025-12-06,04:25:26.000,340,11166800,105365,0,1764995125,13828.62079380999,-16.85947509000107,53026.97029824 2025-12-06,04:25:27.000,340,11166797,105365,0,1764995126,13828.654475359996,-16.880622479999147,53026.91440128 2025-12-06,04:25:28.000,340,11166806,105245,0,1764995127,13828.694893219996,-16.951113780000014,53026.935362640004 2025-12-06,04:25:29.000,340,11166810,104805,0,1764995128,13828.721838459991,-16.97931029999745,53026.91440128 2025-12-06,04:25:30.000,340,11166791,105125,0,1764995129,13828.802674179991,-17.02865421000024,53026.91440128 2025-12-06,04:25:31.000,340,11166780,105085,0,1764995130,13828.816146799996,-17.099145510001108,53026.9213884 2025-12-06,04:25:32.000,340,11166734,105245,0,1764995131,13828.849828350001,-17.106194640000467,53026.8515172 2025-12-06,04:25:33.000,340,11166758,105205,0,1764995132,13828.930664070002,444.5413290600045,53026.91440128 2025-12-06,04:25:34.000,340,11166699,105125,0,1764995133,13828.977818239997,-17.176685940001335,53026.89343992 2025-12-06,04:25:35.000,340,11166762,105285,0,1764995134,13828.991290860002,-17.25422637000156,53026.886452800005 2025-12-06,04:25:36.000,340,11166737,105205,0,1764995135,13829.024972409992,-17.289472019998357,53026.94933688001 2025-12-06,04:25:37.000,340,11166735,105245,0,1764995136,13829.085599199992,-17.317668539995793,53026.91440128 2025-12-06,04:25:38.000,340,11166808,105085,0,1764995137,13829.085599199992,444.3932973300034,53026.8515172 2025-12-06,04:25:39.000,340,11166792,105045,0,1764995138,13829.152962300002,-17.324717669995152,53026.80959448001 2025-12-06,04:25:40.000,340,11166715,105165,0,1764995139,13829.146225989993,444.38624820000405,53026.80260736 2025-12-06,04:25:41.000,340,11166707,105205,0,1764995140,13829.139489679997,-17.324717669995152,53026.85850432001 2025-12-06,04:25:42.000,340,11166694,105365,0,1764995141,13829.179907539998,-17.303570279997075,53026.82356872 2025-12-06,04:25:43.000,340,11166709,105125,0,1764995142,13829.173171230002,-17.303570279997075,53026.80959448001 2025-12-06,04:25:44.000,340,11166778,105205,0,1764995143,13829.247270639993,-17.282422889998998,53026.86549144 2025-12-06,04:25:45.000,340,11166694,105245,0,1764995144,13829.247270639993,-17.282422889998998,53026.79562024 2025-12-06,04:25:46.000,340,11166702,105365,0,1764995145,13829.227061709993,-17.289472019998357,53026.767671760004 2025-12-06,04:25:47.000,340,11166707,105125,0,1764995146,13829.186643849993,-17.324717669995152,53026.84453008 2025-12-06,04:25:48.000,340,11166678,105085,0,1764995147,13829.260743259998,-17.27537375999964,53026.837542960006 2025-12-06,04:25:49.000,340,11166676,105245,0,1764995148,13829.233798019988,-17.27537375999964,53026.837542960006 2025-12-06,04:25:50.000,340,11166733,105365,0,1764995149,13829.294424809988,-17.27537375999964,53026.86549144 2025-12-06,04:25:51.000,340,11166746,105245,0,1764995150,13829.280952189998,-17.26832463000028,53026.84453008 2025-12-06,04:25:52.000,340,11166747,105245,0,1764995151,13829.260743259998,-17.26127550000092,53026.86549144 2025-12-06,04:25:53.000,340,11166783,105205,0,1764995152,13829.240534329998,-17.27537375999964,53026.87247856 2025-12-06,04:25:54.000,340,11166784,104925,0,1764995153,13829.220325399998,-17.324717669995152,53026.85850432001 2025-12-06,04:25:55.000,340,11166788,105285,0,1764995154,13829.200116469998,-17.317668539995793,53026.83055584001 2025-12-06,04:25:56.000,340,11166785,105245,0,1764995155,13829.126017059993,-17.409307230002014,53026.86549144 2025-12-06,04:25:57.000,340,11166708,105405,0,1764995156,13829.024972409992,-17.38815983999666,53026.837542960006 2025-12-06,04:25:58.000,340,11166793,105365,0,1764995157,13828.984554549992,-17.423405490000732,53026.90042704 2025-12-06,04:25:59.000,340,11166763,105165,0,1764995158,13828.910455140001,-17.50094592000096,53026.816581600004 2025-12-06,04:26:00.000,340,11166770,104805,0,1764995159,13828.843092039991,-17.515044179999677,53026.84453008 2025-12-06,04:26:01.000,340,11166679,105205,0,1764995160,13828.775728939996,-17.529142439998395,53026.80959448001 2025-12-06,04:26:02.000,340,11166745,104685,0,1764995161,13828.70162952999,-17.578486350001185,53026.788633120006 2025-12-06,04:26:03.000,340,11166758,105285,0,1764995162,13828.573639639995,-17.592584609999903,53026.80959448001 2025-12-06,04:26:04.000,340,11166683,105285,0,1764995163,13828.472594989995,-17.6278302599967,53026.77465888 2025-12-06,04:26:05.000,340,11166671,105245,0,1764995164,13828.38502296,-17.67012504000013,53026.73972328001 2025-12-06,04:26:06.000,340,11166661,105525,0,1764995165,13828.270505689994,-17.72651808000228,53026.77465888 2025-12-06,04:26:07.000,340,11166669,105285,0,1764995166,13828.142515799998,-17.79700937999587,53026.7467104 2025-12-06,04:26:08.000,340,11166704,105365,0,1764995167,13827.960635429998,-17.80405850999523,53026.68382632 2025-12-06,04:26:09.000,340,11166726,105365,0,1764995168,13827.846118159992,-17.8393041599993,53026.68382632 2025-12-06,04:26:10.000,340,11166799,105325,0,1764995169,13827.772018750002,-17.867500679996738,53026.68382632 2025-12-06,04:26:11.000,340,11166740,105085,0,1764995170,13827.583402069991,-17.90274633000081,53026.620942240006 2025-12-06,04:26:12.000,340,11166699,105125,0,1764995171,13827.455412179996,-17.959139369995683,53026.59299376001 2025-12-06,04:26:13.000,340,11166762,105165,0,1764995172,13827.313949669995,443.73067910999816,53026.61395512001 2025-12-06,04:26:14.000,340,11166697,105285,0,1764995173,13827.192696089995,-18.01553240999783,53026.54408392001 2025-12-06,04:26:15.000,340,11166742,105325,0,1764995174,13827.031024649994,905.3147606400016,53026.59299376001 2025-12-06,04:26:16.000,340,11166669,105045,0,1764995175,13826.896298449989,-18.107171099996776,53026.49517408001 2025-12-06,04:26:17.000,340,11166617,105445,0,1764995176,13826.761572249998,443.51920521000284,53026.52312256001 2025-12-06,04:26:18.000,340,11166719,105285,0,1764995177,13826.694209150002,-18.20585891999508,53026.481199840004 2025-12-06,04:26:19.000,340,11166651,105285,0,1764995178,13826.620109739997,-18.25520282999787,53026.36940592 2025-12-06,04:26:20.000,340,11166694,105445,0,1764995179,13826.525801399992,-18.339792389997456,53026.334470320005 2025-12-06,04:26:21.000,340,11166717,105445,0,1764995180,13826.485383539992,-18.417332819997682,53026.25761200001 2025-12-06,04:26:22.000,340,11166628,105245,0,1764995181,13826.438229369996,-18.417332819997682,53026.2925476 2025-12-06,04:26:23.000,340,11166729,105125,0,1764995182,13826.418020439996,-18.48782411999855,53026.313508960004 2025-12-06,04:26:24.000,340,11166649,105125,0,1764995183,13826.444965679992,-18.53011890000198,53026.25062488 2025-12-06,04:26:25.000,340,11166697,105205,0,1764995184,13826.438229369996,443.1526504499998,53026.18075368 2025-12-06,04:26:26.000,340,11166728,105285,0,1764995185,13826.458438299996,-18.565364549998776,53026.1528052 2025-12-06,04:26:27.000,340,11166632,105285,0,1764995186,13826.498856159997,-18.593561069996213,53026.2226764 2025-12-06,04:26:28.000,340,11166632,105445,0,1764995187,13826.525801399992,-18.579462809997494,53026.1528052 2025-12-06,04:26:29.000,340,11166639,105045,0,1764995188,13826.613373430002,-18.642904979999003,53026.2226764 2025-12-06,04:26:30.000,340,11166662,105445,0,1764995189,13826.660527599997,-18.628806720000284,53026.145818080004 2025-12-06,04:26:31.000,340,11166670,105005,0,1764995190,13826.700945459997,-18.60061019999557,53026.2226764 2025-12-06,04:26:32.000,340,11166708,105365,0,1764995191,13826.714418080002,-18.586511939996853,53026.20171504 2025-12-06,04:26:33.000,340,11166727,105285,0,1764995192,13826.741363319998,443.117404800003,53026.18075368 2025-12-06,04:26:34.000,340,11166647,105285,0,1764995193,13826.775044870003,-18.551266290000058,53026.20171504 2025-12-06,04:26:35.000,340,11166737,105325,0,1764995194,13826.795253799988,-18.501922379997268,53026.27158624 2025-12-06,04:26:36.000,340,11166611,105165,0,1764995195,13826.808726419993,-18.42438194999704,53026.30652184001 2025-12-06,04:26:37.000,340,11166745,105085,0,1764995196,13826.808726419993,-18.4314310799964,53026.35543168001 2025-12-06,04:26:38.000,340,11166690,104965,0,1764995197,13826.862616899998,-18.396185429999605,53026.34145744 2025-12-06,04:26:39.000,340,11166648,105085,0,1764995198,13826.876089519988,-18.31864499999938,53026.40434152001 2025-12-06,04:26:40.000,340,11166698,105165,0,1764995199,13826.828935349993,-18.30454674000066,53026.41132864 2025-12-06,04:26:41.000,340,11166616,105365,0,1764995200,13826.815462729988,-18.219957180001074,53026.43927712 2025-12-06,04:26:42.000,340,11166621,105285,0,1764995201,13826.801990109998,-18.163564139998925,53026.48818696 2025-12-06,04:26:43.000,340,11166610,104965,0,1764995202,13826.815462729988,-18.093072839998058,53026.51613544 2025-12-06,04:26:44.000,340,11166644,105165,0,1764995203,13826.808726419993,-18.02258153999719,53026.49517408001 2025-12-06,04:26:45.000,340,11166619,105125,0,1764995204,13826.741363319998,-18.008483279998472,53026.58600664 2025-12-06,04:26:46.000,340,11166720,105205,0,1764995205,13826.775044870003,-17.916844589999528,53026.620942240006 2025-12-06,04:26:47.000,340,11166640,105405,0,1764995206,13826.700945459997,-17.88864807000209,53026.599980880004 2025-12-06,04:26:48.000,340,11166690,105285,0,1764995207,13826.680736529997,-17.79700937999587,53026.68382632 2025-12-06,04:26:49.000,340,11166673,105445,0,1764995208,13826.687472839993,-17.768812859998434,53026.6768392 2025-12-06,04:26:50.000,340,11166705,105245,0,1764995209,13826.667263909992,-17.712419819996285,53026.72574904 2025-12-06,04:26:51.000,340,11166663,105165,0,1764995210,13826.599900809997,-17.67717416999949,53026.718761920005 2025-12-06,04:26:52.000,340,11166670,105285,0,1764995211,13826.586428189992,-17.592584609999903,53026.69780056 2025-12-06,04:26:53.000,340,11166674,104925,0,1764995212,13826.586428189992,-17.56438808999519,53026.7467104 2025-12-06,04:26:54.000,340,11166629,105245,0,1764995213,13826.586428189992,-17.550289829996473,53026.80260736 2025-12-06,04:26:55.000,340,11166599,105085,0,1764995214,13826.539274019997,-17.515044179999677,53026.79562024 2025-12-06,04:26:56.000,340,11166641,105405,0,1764995215,13826.465174609992,-17.43750374999945,53026.80959448001 2025-12-06,04:26:57.000,340,11166582,105085,0,1764995216,13826.411284130001,-17.374061579997942,53026.87247856 2025-12-06,04:26:58.000,340,11166710,105125,0,1764995217,13826.424756749992,-17.338815930001147,53026.80959448001 2025-12-06,04:26:59.000,340,11166592,105285,0,1764995218,13826.316975789996,-17.303570279997075,53026.84453008 2025-12-06,04:27:00.000,340,11166624,105085,0,1764995219,13826.236140069996,444.47083776000363,53026.84453008 2025-12-06,04:27:01.000,340,11166651,105285,0,1764995220,13826.24287637999,-17.15553854999598,53026.89343992 2025-12-06,04:27:02.000,340,11166683,105285,0,1764995221,13826.16204065999,-17.099145510001108,53026.90741416001 2025-12-06,04:27:03.000,340,11166656,105125,0,1764995222,13826.094677559995,-17.09209638000175,53026.935362640004 2025-12-06,04:27:04.000,340,11166682,105285,0,1764995223,13826.034050769995,-17.02160508000088,53026.886452800005 2025-12-06,04:27:05.000,340,11166698,105245,0,1764995224,13826.013841839995,-17.007506820002163,53026.90741416001 2025-12-06,04:27:06.000,340,11166662,105245,0,1764995225,13825.94647874,-16.958162909999373,53026.87247856 2025-12-06,04:27:07.000,340,11166652,105525,0,1764995226,13825.933006119994,-16.9229172599953,53026.85850432001 2025-12-06,04:27:08.000,340,11166595,105285,0,1764995227,13825.912797189994,-16.937015520001296,53026.85850432001 2025-12-06,04:27:09.000,340,11166675,105365,0,1764995228,13825.89932456999,-16.915868129995943,53026.84453008 2025-12-06,04:27:10.000,340,11166717,105045,0,1764995229,13825.865643019999,-16.915868129995943,53026.90741416001 2025-12-06,04:27:11.000,340,11166688,105245,0,1764995230,13825.825225159999,-16.887671609998506,53026.87946568001 2025-12-06,04:27:12.000,340,11166613,104765,0,1764995231,13825.83869777999,-16.901769869997224,53026.80260736 2025-12-06,04:27:13.000,340,11166642,105445,0,1764995232,13825.791543609994,-16.887671609998506,53026.935362640004 2025-12-06,04:27:14.000,340,11166646,105205,0,1764995233,13825.724180509998,-16.9229172599953,53026.79562024 2025-12-06,04:27:15.000,340,11166591,105245,0,1764995234,13825.703971579998,-16.98635942999681,53026.80260736 2025-12-06,04:27:16.000,340,11166704,105445,0,1764995235,13825.703971579998,-16.98635942999681,53026.84453008 2025-12-06,04:27:17.000,340,11166564,105485,0,1764995236,13825.656817409988,-17.0357033399996,53026.83055584001 2025-12-06,04:27:18.000,340,11166623,105125,0,1764995237,13825.643344789998,-17.063899859997036,53026.86549144 2025-12-06,04:27:19.000,340,11166680,104925,0,1764995238,13825.656817409988,-17.141440289997263,53026.80260736 2025-12-06,04:27:20.000,340,11166571,105005,0,1764995239,13825.650081099993,444.5554273200032,53026.80959448001 2025-12-06,04:27:21.000,340,11166645,105005,0,1764995240,13825.623135859998,-17.20488245999877,53026.82356872 2025-12-06,04:27:22.000,340,11166639,105085,0,1764995241,13825.562509069998,-17.20488245999877,53026.80959448001 2025-12-06,04:27:23.000,340,11166687,104845,0,1764995242,13825.582717999998,444.43559210999956,53026.79562024 2025-12-06,04:27:24.000,340,11166682,105045,0,1764995243,13825.569245379993,-17.289472019998357,53026.86549144 2025-12-06,04:27:25.000,340,11166581,105125,0,1764995244,13825.575981689988,-17.289472019998357,53026.816581600004 2025-12-06,04:27:26.000,340,11166659,105125,0,1764995245,13825.569245379993,-17.310619409996434,53026.767671760004 2025-12-06,04:27:27.000,340,11166604,105245,0,1764995246,13825.589454309993,-17.296521149997716,53026.75369752 2025-12-06,04:27:28.000,340,11166686,105285,0,1764995247,13825.582717999998,-17.27537375999964,53026.76068464001 2025-12-06,04:27:29.000,340,11166585,105245,0,1764995248,13825.609663239993,-17.296521149997716,53026.78164600001 2025-12-06,04:27:30.000,340,11166553,105085,0,1764995249,13825.616399549988,-17.25422637000156,53026.76068464001 2025-12-06,04:27:31.000,340,11166645,105245,0,1764995250,13825.589454309993,-17.296521149997716,53026.79562024 2025-12-06,04:27:32.000,340,11166517,105285,0,1764995251,13825.623135859998,-17.26832463000028,53026.80260736 2025-12-06,04:27:33.000,340,11166568,105445,0,1764995252,13825.656817409988,-17.26832463000028,53026.83055584001 2025-12-06,04:27:34.000,340,11166636,105325,0,1764995253,13825.717444199989,-17.247177240002202,53026.85850432001 2025-12-06,04:27:35.000,340,11166605,105245,0,1764995254,13825.744389439998,-17.26832463000028,53026.788633120006 2025-12-06,04:27:36.000,340,11166574,105365,0,1764995255,13825.771334679994,-17.289472019998357,53026.89343992 2025-12-06,04:27:37.000,340,11166601,105085,0,1764995256,13825.730916819994,-17.27537375999964,53026.87946568001 2025-12-06,04:27:38.000,340,11166583,105165,0,1764995257,13825.764598369999,-17.282422889998998,53026.886452800005 2025-12-06,04:27:39.000,340,11166615,105205,0,1764995258,13825.791543609994,-17.317668539995793,53026.87946568001 2025-12-06,04:27:40.000,340,11166538,105165,0,1764995259,13825.831961469994,-17.331766800001787,53026.85850432001 2025-12-06,04:27:41.000,340,11166630,105245,0,1764995260,13825.845434089999,-17.352914189999865,53026.84453008 2025-12-06,04:27:42.000,340,11166594,105285,0,1764995261,13825.892588259994,-17.345865060000506,53026.89343992 2025-12-06,04:27:43.000,340,11166601,105245,0,1764995262,13825.973423979995,-17.317668539995793,53026.91440128 2025-12-06,04:27:44.000,340,11166527,105245,0,1764995263,13825.973423979995,-17.352914189999865,53026.91440128 2025-12-06,04:27:45.000,340,11166674,105285,0,1764995264,13826.074468629995,-17.38815983999666,53026.94234976 2025-12-06,04:27:46.000,340,11166626,105365,0,1764995265,13826.10141386999,-17.409307230002014,53026.9213884 2025-12-06,04:27:47.000,340,11166548,105085,0,1764995266,13826.16877697,-17.416356360001373,53026.87946568001 2025-12-06,04:27:48.000,340,11166514,105285,0,1764995267,13826.175513279995,-17.43750374999945,53026.89343992 2025-12-06,04:27:49.000,340,11166566,105045,0,1764995268,13826.24287637999,-17.465700269996887,53026.97728536001 2025-12-06,04:27:50.000,340,11166545,105085,0,1764995269,13826.35065734,-17.4938967900016,53026.86549144 2025-12-06,04:27:51.000,340,11166608,105325,0,1764995270,13826.384338889991,-17.507995050000318,53026.886452800005 2025-12-06,04:27:52.000,340,11166619,105525,0,1764995271,13826.465174609992,-17.543240699997114,53026.89343992 2025-12-06,04:27:53.000,340,11166710,105245,0,1764995272,13826.579691879997,-17.550289829996473,53026.94234976 2025-12-06,04:27:54.000,340,11166551,105285,0,1764995273,13826.633582360002,-17.550289829996473,53026.956324000006 2025-12-06,04:27:55.000,340,11166633,105285,0,1764995274,13826.721154389998,-17.507995050000318,53026.90042704 2025-12-06,04:27:56.000,340,11166594,105045,0,1764995275,13826.808726419993,-17.529142439998395,53026.94234976 2025-12-06,04:27:57.000,340,11166508,105285,0,1764995276,13826.889562139993,-17.507995050000318,53026.956324000006 2025-12-06,04:27:58.000,340,11166628,105245,0,1764995277,13826.943452619998,-17.507995050000318,53026.935362640004 2025-12-06,04:27:59.000,340,11166621,105245,0,1764995278,13827.05796988999,-17.465700269996887,53026.97728536001 2025-12-06,04:28:00.000,340,11166638,105085,0,1764995279,13827.14554192,-17.465700269996887,53027.01222096 2025-12-06,04:28:01.000,340,11166579,105125,0,1764995280,13827.273531809995,-17.359963319999224,53027.04016944 2025-12-06,04:28:02.000,340,11166519,105285,0,1764995281,13827.36784015,444.3439534200006,53026.97029824 2025-12-06,04:28:03.000,340,11166544,105405,0,1764995282,13827.414994319995,-17.352914189999865,53026.94933688001 2025-12-06,04:28:04.000,340,11166604,105445,0,1764995283,13827.502566349991,-17.289472019998357,53027.04016944 2025-12-06,04:28:05.000,340,11166540,105005,0,1764995284,13827.617083619996,-17.22602984999685,53026.97029824 2025-12-06,04:28:06.000,340,11166540,105085,0,1764995285,13827.691183030001,444.49903428000107,53027.054143680005 2025-12-06,04:28:07.000,340,11166518,105285,0,1764995286,13827.758546129997,-17.15553854999598,53027.06811792 2025-12-06,04:28:08.000,340,11166625,105085,0,1764995287,13827.852854470002,-17.127342029998545,53027.09606640001 2025-12-06,04:28:09.000,340,11166580,105085,0,1764995288,13827.980844359998,-17.085047249995114,53027.0611308 2025-12-06,04:28:10.000,340,11166537,105125,0,1764995289,13828.108834249993,-17.120292899999185,53027.08209216 2025-12-06,04:28:11.000,340,11166627,105125,0,1764995290,13828.216615209989,-17.077998119995755,53027.14497624001 2025-12-06,04:28:12.000,340,11166527,105165,0,1764995291,13828.324396169999,-17.077998119995755,53027.124014880006 2025-12-06,04:28:13.000,340,11166598,105245,0,1764995292,13828.331132479994,-17.049801599998318,53027.15895048 2025-12-06,04:28:14.000,340,11166542,105085,0,1764995293,13828.49954022999,-17.056850729997677,53027.14497624001 2025-12-06,04:28:15.000,340,11166510,105005,0,1764995294,13828.56690333,-17.077998119995755,53027.18689896 2025-12-06,04:28:16.000,340,11166570,105205,0,1764995295,13828.614057499995,-17.077998119995755,53027.17991184 2025-12-06,04:28:17.000,340,11166632,105245,0,1764995296,13828.72857477,-17.085047249995114,53027.19388608001 2025-12-06,04:28:18.000,340,11166617,105325,0,1764995297,13828.775728939996,-17.049801599998318,53027.2008732 2025-12-06,04:28:19.000,340,11166545,104845,0,1764995298,13828.809410490001,-17.09209638000175,53027.270744400004 2025-12-06,04:28:20.000,340,11166631,105445,0,1764995299,13828.863300969992,-17.077998119995755,53027.24978304 2025-12-06,04:28:21.000,340,11166586,105285,0,1764995300,13828.870037280001,-17.09209638000175,53027.28471864001 2025-12-06,04:28:22.000,340,11166538,105245,0,1764995301,13828.910455140001,-17.077998119995755,53027.31266712001 2025-12-06,04:28:23.000,340,11166612,105365,0,1764995302,13828.923927759992,-17.077998119995755,53027.221834560005 2025-12-06,04:28:24.000,340,11166606,105125,0,1764995303,13828.863300969992,-17.056850729997677,53027.30568 2025-12-06,04:28:25.000,340,11166606,105245,0,1764995304,13828.863300969992,-17.09209638000175,53027.36157696001 2025-12-06,04:28:26.000,340,11166540,105165,0,1764995305,13828.782465249991,-17.063899859997036,53027.32664136 2025-12-06,04:28:27.000,340,11166548,105245,0,1764995306,13828.76899263,-17.106194640000467,53027.28471864001 2025-12-06,04:28:28.000,340,11166577,105125,0,1764995307,13828.742047389991,-17.09209638000175,53027.31266712001 2025-12-06,04:28:29.000,340,11166586,105125,0,1764995308,13828.64773905,-17.09209638000175,53027.35458984 2025-12-06,04:28:30.000,340,11166590,105085,0,1764995309,13828.593848569995,-17.141440289997263,53027.38253832001 2025-12-06,04:28:31.000,340,11166621,105245,0,1764995310,13828.56690333,-17.183735070000694,53027.34760272 2025-12-06,04:28:32.000,340,11166591,105485,0,1764995311,13828.52648547,-17.247177240002202,53027.32664136 2025-12-06,04:28:33.000,340,11166538,105325,0,1764995312,13828.47933129999,-17.310619409996434,53027.34760272 2025-12-06,04:28:34.000,340,11166615,105325,0,1764995313,13828.46585868,-17.367012449998583,53027.319654240004 2025-12-06,04:28:35.000,340,11166603,105125,0,1764995314,13828.48606761,-17.43045462000009,53027.27773152 2025-12-06,04:28:36.000,340,11166533,105445,0,1764995315,13828.472594989995,-17.44455287999881,53027.27773152 2025-12-06,04:28:37.000,340,11166607,105085,0,1764995316,13828.432177129995,-17.48684766000224,53027.25677016 2025-12-06,04:28:38.000,340,11166511,105285,0,1764995317,13828.452386059995,-17.550289829996473,53027.24978304 2025-12-06,04:28:39.000,340,11166481,105045,0,1764995318,13828.411968199995,444.11133212999994,53027.30568 2025-12-06,04:28:40.000,340,11166507,105205,0,1764995319,13828.48606761,-17.592584609999903,53027.24978304 2025-12-06,04:28:41.000,340,11166532,105245,0,1764995320,13828.42544082,-17.641928519995417,53027.22882168 2025-12-06,04:28:42.000,340,11166669,105165,0,1764995321,13828.45912236999,-17.691272429998207,53027.151963360004 2025-12-06,04:28:43.000,340,11166573,105165,0,1764995322,13828.46585868,-17.691272429998207,53027.15895048 2025-12-06,04:28:44.000,340,11166627,105085,0,1764995323,13828.48606761,443.96330039999884,53027.15895048 2025-12-06,04:28:45.000,340,11166571,105245,0,1764995324,13828.50627654,-17.754714599999716,53027.11004064 2025-12-06,04:28:46.000,340,11166541,105605,0,1764995325,13828.5466944,-17.712419819996285,53027.13798912 2025-12-06,04:28:47.000,340,11166512,105325,0,1764995326,13828.593848569995,443.99149692000356,53027.17991184 2025-12-06,04:28:48.000,340,11166592,105445,0,1764995327,13828.62753012,-17.691272429998207,53027.0611308 2025-12-06,04:28:49.000,340,11166582,105205,0,1764995328,13828.634266429995,-17.62078112999734,53027.11004064 2025-12-06,04:28:50.000,340,11166526,105125,0,1764995329,13828.66121166999,-17.61373199999798,53027.124014880006 2025-12-06,04:28:51.000,340,11166530,105365,0,1764995330,13828.66794798,-17.6278302599967,53027.09606640001 2025-12-06,04:28:52.000,340,11166609,105245,0,1764995331,13828.66794798,-17.6278302599967,53027.172924720006 2025-12-06,04:28:53.000,340,11166536,105085,0,1764995332,13828.721838459991,-17.571437220001826,53027.08907928 2025-12-06,04:28:54.000,340,11166477,105245,0,1764995333,13828.742047389991,-17.60668286999862,53027.08209216 2025-12-06,04:28:55.000,340,11166603,105285,0,1764995334,13828.72857477,-17.578486350001185,53027.09606640001 2025-12-06,04:28:56.000,340,11166524,105285,0,1764995335,13828.782465249991,-17.61373199999798,53027.09606640001 2025-12-06,04:28:57.000,340,11166478,105325,0,1764995336,13828.795937869996,-17.63487938999606,53027.08209216 2025-12-06,04:28:58.000,340,11166586,105165,0,1764995337,13828.789201560001,-17.63487938999606,53027.08907928 2025-12-06,04:28:59.000,340,11166568,105125,0,1764995338,13828.789201560001,-17.65602678000141,53027.11004064 2025-12-06,04:29:00.000,340,11166523,105405,0,1764995339,13828.795937869996,-17.712419819996285,53027.054143680005 2025-12-06,04:29:01.000,340,11166579,105205,0,1764995340,13828.782465249991,-17.72651808000228,53027.005233840006 2025-12-06,04:29:02.000,340,11166493,104925,0,1764995341,13828.789201560001,-17.79700937999587,53027.08907928 2025-12-06,04:29:03.000,340,11166520,104885,0,1764995342,13828.775728939996,-17.84635328999866,53027.06811792 2025-12-06,04:29:04.000,340,11166574,105165,0,1764995343,13828.715102149996,-17.86045154999738,53027.103053520004 2025-12-06,04:29:05.000,340,11166559,105285,0,1764995344,13828.66794798,-17.930942849998246,53027.124014880006 2025-12-06,04:29:06.000,340,11166582,105445,0,1764995345,13828.62079380999,-18.02258153999719,53027.06811792 2025-12-06,04:29:07.000,340,11166540,105445,0,1764995346,13828.58037594999,-18.03667979999591,53027.01222096 2025-12-06,04:29:08.000,340,11166490,105325,0,1764995347,13828.533221779995,-18.043728929995268,53027.02619520001 2025-12-06,04:29:09.000,340,11166513,105285,0,1764995348,13828.44564975,-18.050778060001903,53027.0611308 2025-12-06,04:29:10.000,340,11166499,104925,0,1764995349,13828.391759269995,-18.07897457999934,53027.054143680005 2025-12-06,04:29:11.000,340,11166521,105245,0,1764995350,13828.351341409994,-18.12831849000213,53027.04016944 2025-12-06,04:29:12.000,340,11166564,105285,0,1764995351,13828.29745092999,-18.12831849000213,53027.005233840006 2025-12-06,04:29:13.000,340,11166602,105365,0,1764995352,13828.223351519999,-18.163564139998925,53026.9912596 2025-12-06,04:29:14.000,340,11166506,105205,0,1764995353,13828.162724729998,-18.163564139998925,53027.03318232 2025-12-06,04:29:15.000,340,11166475,105045,0,1764995354,13828.122306869998,-18.121269359995495,53026.984272480004 2025-12-06,04:29:16.000,340,11166526,105085,0,1764995355,13828.088625319993,-18.149465880000207,53026.94933688001 2025-12-06,04:29:17.000,340,11166579,105285,0,1764995356,13828.041471149998,-18.13536762000149,53026.96331112 2025-12-06,04:29:18.000,340,11166567,105045,0,1764995357,13827.960635429998,-18.12831849000213,53026.94234976 2025-12-06,04:29:19.000,340,11166600,105285,0,1764995358,13827.940426499998,-18.156515009999566,53026.97029824 2025-12-06,04:29:20.000,340,11166585,105405,0,1764995359,13827.859590779997,-18.177662399997644,53026.87247856 2025-12-06,04:29:21.000,340,11166512,105085,0,1764995360,13827.805700299992,-18.156515009999566,53026.91440128 2025-12-06,04:29:22.000,340,11166549,105165,0,1764995361,13827.778755059997,-18.184711529997003,53026.92837552001 2025-12-06,04:29:23.000,340,11166511,105325,0,1764995362,13827.684446719992,-18.149465880000207,53026.886452800005 2025-12-06,04:29:24.000,340,11166579,105245,0,1764995363,13827.596874689996,-18.149465880000207,53026.86549144 2025-12-06,04:29:25.000,340,11166497,105245,0,1764995364,13827.542984209991,-18.149465880000207,53026.84453008 2025-12-06,04:29:26.000,340,11166481,105285,0,1764995365,13827.495830039996,-18.177662399997644,53026.837542960006 2025-12-06,04:29:27.000,340,11166485,105165,0,1764995366,13827.44867587,443.53330347000156,53026.837542960006 2025-12-06,04:29:28.000,340,11166489,105085,0,1764995367,13827.38131276999,-18.13536762000149,53026.87247856 2025-12-06,04:29:29.000,340,11166556,105165,0,1764995368,13827.36784015,-18.156515009999566,53026.837542960006 2025-12-06,04:29:30.000,340,11166642,105285,0,1764995369,13827.32742229,-18.13536762000149,53026.77465888 2025-12-06,04:29:31.000,340,11166486,104845,0,1764995370,13827.313949669995,-18.163564139998925,53026.76068464001 2025-12-06,04:29:32.000,340,11166453,105165,0,1764995371,13827.30721336,-18.121269359995495,53026.76068464001 2025-12-06,04:29:33.000,340,11166597,105405,0,1764995372,13827.2667955,-18.13536762000149,53026.79562024 2025-12-06,04:29:34.000,340,11166571,105445,0,1764995373,13827.30047704999,-18.156515009999566,53026.76068464001 2025-12-06,04:29:35.000,340,11166594,105245,0,1764995374,13827.334158599995,-18.13536762000149,53026.73972328001 2025-12-06,04:29:36.000,340,11166601,105165,0,1764995375,13827.30047704999,-18.12831849000213,53026.75369752 2025-12-06,04:29:37.000,340,11166495,105085,0,1764995376,13827.28700443,-18.114220229996135,53026.73972328001 2025-12-06,04:29:38.000,340,11166470,105165,0,1764995377,13827.293740739995,-18.100121969997417,53026.72574904 2025-12-06,04:29:39.000,340,11166504,105325,0,1764995378,13827.273531809995,-18.107171099996776,53026.70478768 2025-12-06,04:29:40.000,340,11166527,105125,0,1764995379,13827.22637764,-18.06487632000062,53026.73273616 2025-12-06,04:29:41.000,340,11166511,105285,0,1764995380,13827.15901453999,-18.050778060001903,53026.6768392 2025-12-06,04:29:42.000,340,11166599,105325,0,1764995381,13827.152278229994,-18.06487632000062,53026.70478768 2025-12-06,04:29:43.000,340,11166506,105085,0,1764995382,13827.13880560999,-18.06487632000062,53026.69780056 2025-12-06,04:29:44.000,340,11166479,105365,0,1764995383,13827.024288339999,-18.050778060001903,53026.69780056 2025-12-06,04:29:45.000,340,11166535,105085,0,1764995384,13827.024288339999,-18.02963066999655,53026.69780056 2025-12-06,04:29:46.000,340,11166497,105365,0,1764995385,13826.963661549999,-18.093072839998058,53026.6768392 2025-12-06,04:29:47.000,340,11166465,105245,0,1764995386,13826.896298449989,443.61789303000114,53026.62792936 2025-12-06,04:29:48.000,340,11166565,105245,0,1764995387,13826.842407969998,-18.057827190001262,53026.620942240006 2025-12-06,04:29:49.000,340,11166493,105365,0,1764995388,13826.822199039998,-18.06487632000062,53026.66286496001 2025-12-06,04:29:50.000,340,11166463,105045,0,1764995389,13826.768308559993,-18.093072839998058,53026.58600664 2025-12-06,04:29:51.000,340,11166512,105045,0,1764995390,13826.748099629993,-18.100121969997417,53026.57901952 2025-12-06,04:29:52.000,340,11166540,105085,0,1764995391,13826.599900809997,-18.170613269998285,53026.551071040005 2025-12-06,04:29:53.000,340,11166483,105205,0,1764995392,13826.599900809997,-18.184711529997003,53026.599980880004 2025-12-06,04:29:54.000,340,11166525,105205,0,1764995393,13826.505592469992,-18.25520282999787,53026.5370968 2025-12-06,04:29:55.000,340,11166532,105525,0,1764995394,13826.424756749992,-18.24815369999851,53026.54408392001 2025-12-06,04:29:56.000,340,11166462,105165,0,1764995395,13826.337184719996,-18.30454674000066,53026.50914832 2025-12-06,04:29:57.000,340,11166462,105165,0,1764995396,13826.31023948,-18.346841519996815,53026.41831576 2025-12-06,04:29:58.000,340,11166534,105245,0,1764995397,13826.20245851999,443.3147804399996,53026.41132864 2025-12-06,04:29:59.000,340,11166529,105205,0,1764995398,13826.155304349995,-18.417332819997682,53026.40434152001 2025-12-06,04:30:00.000,340,11166526,105445,0,1764995399,13826.12162279999,-18.4314310799964,53026.35543168001 2025-12-06,04:30:01.000,340,11166453,105485,0,1764995400,13826.094677559995,-18.452578470001754,53026.3624188 2025-12-06,04:30:02.000,340,11166549,105205,0,1764995401,13825.95995135999,-18.508971509996627,53026.27158624 2025-12-06,04:30:03.000,340,11166586,105285,0,1764995402,13825.87911563999,-18.572413679998135,53026.25761200001 2025-12-06,04:30:04.000,340,11166554,105125,0,1764995403,13825.805016229999,-18.579462809997494,53026.215689280005 2025-12-06,04:30:05.000,340,11166552,105445,0,1764995404,13825.670290029993,-18.628806720000284,53026.18075368 2025-12-06,04:30:06.000,340,11166448,105205,0,1764995405,13825.555772760003,-18.70634715000051,53026.15979232001 2025-12-06,04:30:07.000,340,11166536,105205,0,1764995406,13825.495145970002,-18.69929802000115,53026.05498552 2025-12-06,04:30:08.000,340,11166553,105285,0,1764995407,13825.380628699997,-18.76978932000202,53026.082934 2025-12-06,04:30:09.000,340,11166526,105285,0,1764995408,13825.293056670002,-18.854378880001605,53026.047998400005 2025-12-06,04:30:10.000,340,11166560,105085,0,1764995409,13825.232429880001,-18.89667365999776,53025.94319160001 2025-12-06,04:30:11.000,340,11166573,105085,0,1764995410,13825.178539399996,-18.93191931000183,53025.880307520005 2025-12-06,04:30:12.000,340,11166550,105045,0,1764995411,13825.117912609996,-18.967164959998627,53025.88729464 2025-12-06,04:30:13.000,340,11166558,105125,0,1764995412,13825.097703679996,442.66626048000035,53025.74056512 2025-12-06,04:30:14.000,340,11166438,105285,0,1764995413,13825.037076889996,-19.051754519998212,53025.810436320004 2025-12-06,04:30:15.000,340,11166620,105445,0,1764995414,13825.07075844,-19.12929494999844,53025.73357800001 2025-12-06,04:30:16.000,340,11166526,105245,0,1764995415,13825.057285819996,-19.17158973000187,53025.6986424 2025-12-06,04:30:17.000,340,11166547,104965,0,1764995416,13825.02360426999,-19.220933639997384,53025.68466816001 2025-12-06,04:30:18.000,340,11166535,105205,0,1764995417,13825.07075844,-19.270277550000174,53025.62178408 2025-12-06,04:30:19.000,340,11166568,105085,0,1764995418,13825.084231059991,-19.284375809998892,53025.57986136 2025-12-06,04:30:20.000,340,11166540,105125,0,1764995419,13825.057285819996,-19.36191623999912,53025.53793864001 2025-12-06,04:30:21.000,340,11166509,105445,0,1764995420,13825.1111763,-19.404211019995273,53025.50999016 2025-12-06,04:30:22.000,340,11166520,105045,0,1764995421,13825.13138523,-19.446505799998704,53025.41915760001 2025-12-06,04:30:23.000,340,11166544,105165,0,1764995422,13825.165066779991,-19.53109535999829,53025.46806744001 2025-12-06,04:30:24.000,340,11166504,105245,0,1764995423,13825.171803090001,-19.608635789998516,53025.50300304 2025-12-06,04:30:25.000,340,11166579,105205,0,1764995424,13825.218957259996,-19.650930570001947,53025.36326064 2025-12-06,04:30:26.000,340,11166504,105285,0,1764995425,13825.198748329996,-19.657979700001306,53025.44011896001 2025-12-06,04:30:27.000,340,11166449,104965,0,1764995426,13825.286320359992,-19.6932253499981,53025.384222 2025-12-06,04:30:28.000,340,11166441,105525,0,1764995427,13825.333474530002,-19.728471000002173,53025.37024776001 2025-12-06,04:30:29.000,340,11166495,105205,0,1764995428,13825.380628699997,-19.735520130001532,53025.384222 2025-12-06,04:30:30.000,340,11166512,105045,0,1764995429,13825.421046559997,-19.6932253499981,53025.41915760001 2025-12-06,04:30:31.000,340,11166506,105325,0,1764995430,13825.394101320002,-19.728471000002173,53025.28640232 2025-12-06,04:30:32.000,340,11166514,105245,0,1764995431,13825.501882279998,-19.735520130001532,53025.35627352 2025-12-06,04:30:33.000,340,11166454,105125,0,1764995432,13825.515354900002,-19.672077960000024,53025.30037656001 2025-12-06,04:30:34.000,340,11166510,105125,0,1764995433,13825.542300139998,-19.665028830000665,53025.279415200006 2025-12-06,04:30:35.000,340,11166438,105245,0,1764995434,13825.542300139998,-19.594537529999798,53025.28640232 2025-12-06,04:30:36.000,340,11166473,105085,0,1764995435,13825.616399549988,-19.488800580002135,53025.3143508 2025-12-06,04:30:37.000,340,11166543,105325,0,1764995436,13825.575981689988,-19.453554929998063,53025.258453840004 2025-12-06,04:30:38.000,340,11166460,105445,0,1764995437,13825.569245379993,-19.3478179800004,53025.26544096 2025-12-06,04:30:39.000,340,11166483,105245,0,1764995438,13825.589454309993,-19.284375809998892,53025.26544096 2025-12-06,04:30:40.000,340,11166434,105245,0,1764995439,13825.616399549988,-19.17863886000123,53025.258453840004 2025-12-06,04:30:41.000,340,11166430,105165,0,1764995440,13825.663553719998,-19.051754519998212,53025.1746084 2025-12-06,04:30:42.000,340,11166465,105325,0,1764995441,13825.602926929998,442.6944569999978,53025.1746084 2025-12-06,04:30:43.000,340,11166510,105165,0,1764995442,13825.589454309993,-18.917821049995837,53025.1746084 2025-12-06,04:30:44.000,340,11166524,105325,0,1764995443,13825.549036449993,-18.868477140000323,53025.20255688001 2025-12-06,04:30:45.000,340,11166562,105165,0,1764995444,13825.589454309993,-18.790936710000096,53025.2444796 2025-12-06,04:30:46.000,340,11166437,105245,0,1764995445,13825.549036449993,-18.76978932000202,53025.12569856 2025-12-06,04:30:47.000,340,11166383,105045,0,1764995446,13825.582717999998,-18.741592799997306,53025.18858264 2025-12-06,04:30:48.000,340,11166483,105205,0,1764995447,13825.589454309993,-18.805034969998815,53025.1396728 2025-12-06,04:30:49.000,340,11166534,105285,0,1764995448,13825.589454309993,-18.819133229997533,53025.12569856 2025-12-06,04:30:50.000,340,11166524,105485,0,1764995449,13825.643344789998,-18.868477140000323,53025.08377584001 2025-12-06,04:30:51.000,340,11166541,105445,0,1764995450,13825.609663239993,-18.861428010000964,53025.07678872 2025-12-06,04:30:52.000,340,11166518,105125,0,1764995451,13825.643344789998,-18.917821049995837,53025.03486600001 2025-12-06,04:30:53.000,340,11166456,105205,0,1764995452,13825.670290029993,-18.94601757000055,53025.03486600001 2025-12-06,04:30:54.000,340,11166507,105165,0,1764995453,13825.650081099993,-18.995361479996063,53025.02089176 2025-12-06,04:30:55.000,340,11166462,105285,0,1764995454,13825.663553719998,-18.988312349996704,53025.055827359996 2025-12-06,04:30:56.000,340,11166545,105005,0,1764995455,13825.683762649998,-19.009459740002058,53025.04884024 2025-12-06,04:30:57.000,340,11166541,105485,0,1764995456,13825.656817409988,-19.030607130000135,53025.06281448001 2025-12-06,04:30:58.000,340,11166479,105045,0,1764995457,13825.670290029993,-18.995361479996063,53025.02089176 2025-12-06,04:30:59.000,340,11166451,105085,0,1764995458,13825.643344789998,-18.988312349996704,53024.97198192 2025-12-06,04:31:00.000,340,11166493,105325,0,1764995459,13825.616399549988,-18.974214089997986,53024.90909784 2025-12-06,04:31:01.000,340,11166422,105085,0,1764995460,13825.549036449993,-18.988312349996704,53024.95800768 2025-12-06,04:31:02.000,340,11166540,105245,0,1764995461,13825.535563830003,-19.002410609995422,53024.9300592 2025-12-06,04:31:03.000,340,11166573,105205,0,1764995462,13825.501882279998,-19.002410609995422,53024.91608496001 2025-12-06,04:31:04.000,340,11166431,105205,0,1764995463,13825.461464419997,-19.05880364999757,53024.88114936 2025-12-06,04:31:05.000,340,11166519,105245,0,1764995464,13825.447991799992,-19.05880364999757,53024.83922664 2025-12-06,04:31:06.000,340,11166468,105245,0,1764995465,13825.421046559997,-19.07290190999629,53024.860188 2025-12-06,04:31:07.000,340,11166446,105205,0,1764995466,13825.461464419997,-19.157491469995875,53024.80429104 2025-12-06,04:31:08.000,340,11166439,105165,0,1764995467,13825.461464419997,442.45478657999774,53024.874162240005 2025-12-06,04:31:09.000,340,11166509,105165,0,1764995468,13825.488409659993,-19.277326679999533,53024.80429104 2025-12-06,04:31:10.000,340,11166507,105405,0,1764995469,13825.427782869992,-19.35486710999976,53024.76236832 2025-12-06,04:31:11.000,340,11166570,105285,0,1764995470,13825.400837629997,-19.47470231999614,53024.74839408001 2025-12-06,04:31:12.000,340,11166528,105005,0,1764995471,13825.407573939992,-19.509947970000212,53024.755381200004 2025-12-06,04:31:13.000,340,11166486,105125,0,1764995472,13825.441255489997,-19.601586659999157,53024.72743272001 2025-12-06,04:31:14.000,340,11166386,105125,0,1764995473,13825.427782869992,-19.636832309995953,53024.71345848 2025-12-06,04:31:15.000,340,11166480,105125,0,1764995474,13825.353683460002,-19.679127089999383,53024.72743272001 2025-12-06,04:31:16.000,340,11166560,105205,0,1764995475,13825.326738219992,-19.650930570001947,53024.68551 2025-12-06,04:31:17.000,340,11166503,105245,0,1764995476,13825.252638810001,-19.64388143999531,53024.69249712 2025-12-06,04:31:18.000,340,11166507,105125,0,1764995477,13825.205484639991,-19.608635789998516,53024.706471360005 2025-12-06,04:31:19.000,340,11166484,105325,0,1764995478,13825.151594160001,-19.545193619997008,53024.69948424001 2025-12-06,04:31:20.000,340,11166471,105285,0,1764995479,13825.064022129991,-19.488800580002135,53024.65057440001 2025-12-06,04:31:21.000,340,11166440,105245,0,1764995480,13825.00339533999,-19.425358410000626,53024.608651680006 2025-12-06,04:31:22.000,340,11166407,104765,0,1764995481,13824.92929593,-19.326670590002323,53024.60166456001 2025-12-06,04:31:23.000,340,11166514,105365,0,1764995482,13824.86866914,-19.270277550000174,53024.57371608 2025-12-06,04:31:24.000,340,11166531,105245,0,1764995483,13824.82151496999,-19.17863886000123,53024.60166456001 2025-12-06,04:31:25.000,340,11166520,105085,0,1764995484,13824.78109710999,-19.136344079997798,53024.56672896 2025-12-06,04:31:26.000,340,11166479,105445,0,1764995485,13824.68005245999,442.56757266000204,53024.52480624 2025-12-06,04:31:27.000,340,11166487,105365,0,1764995486,13824.72047031999,-19.094049300001643,53024.51781912 2025-12-06,04:31:28.000,340,11166422,105165,0,1764995487,13824.713734009994,-19.12929494999844,53024.51781912 2025-12-06,04:31:29.000,340,11166454,105325,0,1764995488,13824.713734009994,-19.150442339996516,53024.50384488 2025-12-06,04:31:30.000,340,11166518,104805,0,1764995489,13824.74067924999,-19.185687990000588,53024.48288352001 2025-12-06,04:31:31.000,340,11166540,105325,0,1764995490,13824.794569729995,-19.199786249999306,53024.46192216001 2025-12-06,04:31:32.000,340,11166499,105285,0,1764995491,13824.814778659995,442.40544267000223,53024.46890928 2025-12-06,04:31:33.000,340,11166496,105005,0,1764995492,13824.88887807,-19.284375809998892,53024.39903808 2025-12-06,04:31:34.000,340,11166430,105085,0,1764995493,13824.915823309995,-19.33371972000168,53024.39205096001 2025-12-06,04:31:35.000,340,11166441,105005,0,1764995494,13824.936032239995,-19.34076885000104,53024.4060252 2025-12-06,04:31:36.000,340,11166491,105405,0,1764995495,13824.96297747999,-19.284375809998892,53024.39903808 2025-12-06,04:31:37.000,340,11166497,105085,0,1764995496,13824.94276854999,442.40544267000223,53024.35012824 2025-12-06,04:31:38.000,340,11166393,105005,0,1764995497,13824.92255961999,-19.284375809998892,53024.371089600005 2025-12-06,04:31:39.000,340,11166400,105125,0,1764995498,13824.92929593,-19.263228420000814,53024.35711536 2025-12-06,04:31:40.000,340,11166494,105245,0,1764995499,13824.895614379995,-19.213884509998024,53024.34314112001 2025-12-06,04:31:41.000,340,11166448,105285,0,1764995500,13824.895614379995,-19.192737119999947,53024.371089600005 2025-12-06,04:31:42.000,340,11166489,105365,0,1764995501,13824.88887807,-19.10814756000036,53024.35711536 2025-12-06,04:31:43.000,340,11166551,105085,0,1764995502,13824.92929593,-19.07995103999565,53024.29423128001 2025-12-06,04:31:44.000,340,11166473,105085,0,1764995503,13824.86866914,-19.044705389998853,53024.336154 2025-12-06,04:31:45.000,340,11166407,105165,0,1764995504,13824.936032239995,-19.051754519998212,53024.3012184 2025-12-06,04:31:46.000,340,11166472,105325,0,1764995505,13824.96971379,-18.988312349996704,53024.336154 2025-12-06,04:31:47.000,340,11166540,104805,0,1764995506,13824.976450099995,-18.967164959998627,53024.30820552 2025-12-06,04:31:48.000,340,11166416,105125,0,1764995507,13825.02360426999,-18.95306669999991,53024.29423128001 2025-12-06,04:31:49.000,340,11166494,105085,0,1764995508,13825.07075844,-18.89667365999776,53024.336154 2025-12-06,04:31:50.000,340,11166484,105285,0,1764995509,13825.1111763,-18.88257539999904,53024.28724416 2025-12-06,04:31:51.000,340,11166494,105285,0,1764995510,13825.165066779991,-18.84028061999561,53024.30820552 2025-12-06,04:31:52.000,340,11166370,105325,0,1764995511,13825.192012020001,-18.847329750002245,53024.28025704 2025-12-06,04:31:53.000,340,11166443,105245,0,1764995512,13825.245902499992,-18.797985839999455,53024.25929568 2025-12-06,04:31:54.000,340,11166510,104965,0,1764995513,13825.245902499992,-18.755691059996025,53024.28724416 2025-12-06,04:31:55.000,340,11166477,105165,0,1764995514,13825.313265600002,-18.797985839999455,53024.29423128001 2025-12-06,04:31:56.000,340,11166465,105005,0,1764995515,13825.313265600002,-18.72044540999923,53024.31519264001 2025-12-06,04:31:57.000,340,11166419,104925,0,1764995516,13825.333474530002,-18.685199759995157,53024.273269920006 2025-12-06,04:31:58.000,340,11166454,105245,0,1764995517,13825.360419769997,-18.70634715000051,53024.26628280001 2025-12-06,04:31:59.000,340,11166410,105125,0,1764995518,13825.380628699997,-18.67110149999644,53024.29423128001 2025-12-06,04:32:00.000,340,11166483,105285,0,1764995519,13825.407573939992,-18.635855849999643,53024.371089600005 2025-12-06,04:32:01.000,340,11166394,105045,0,1764995520,13825.387365009992,-18.64995410999836,53024.29423128001 2025-12-06,04:32:02.000,340,11166507,105285,0,1764995521,13825.434519180002,-18.593561069996213,53024.385063839996 2025-12-06,04:32:03.000,340,11166338,105285,0,1764995522,13825.441255489997,443.1103556700036,53024.35012824 2025-12-06,04:32:04.000,340,11166442,105245,0,1764995523,13825.468200729993,-18.586511939996853,53024.4060252 2025-12-06,04:32:05.000,340,11166369,105245,0,1764995524,13825.468200729993,-18.558315419999417,53024.35012824 2025-12-06,04:32:06.000,340,11166378,105245,0,1764995525,13825.542300139998,-18.572413679998135,53024.440960800006 2025-12-06,04:32:07.000,340,11166402,105125,0,1764995526,13825.508618589993,-18.516020639995986,53024.39205096001 2025-12-06,04:32:08.000,340,11166456,105125,0,1764995527,13825.542300139998,-18.48782411999855,53024.41301232001 2025-12-06,04:32:09.000,340,11166450,105165,0,1764995528,13825.562509069998,-18.452578470001754,53024.45493504 2025-12-06,04:32:10.000,340,11166464,104725,0,1764995529,13825.575981689988,-18.43848020999576,53024.42698656 2025-12-06,04:32:11.000,340,11166402,105365,0,1764995530,13825.562509069998,-18.403234559998964,53024.4060252 2025-12-06,04:32:12.000,340,11166392,105245,0,1764995531,13825.575981689988,-18.389136300000246,53024.39903808 2025-12-06,04:32:13.000,340,11166477,105445,0,1764995532,13825.582717999998,443.3429769600043,53024.46192216001 2025-12-06,04:32:14.000,340,11166474,105205,0,1764995533,13825.522091209998,-18.346841519996815,53024.44794792 2025-12-06,04:32:15.000,340,11166516,105165,0,1764995534,13825.555772760003,-18.396185429999605,53024.44794792 2025-12-06,04:32:16.000,340,11166465,105365,0,1764995535,13825.562509069998,-18.42438194999704,53024.46192216001 2025-12-06,04:32:17.000,340,11166401,105045,0,1764995536,13825.481673349997,-18.459627600001113,53024.489870640005 2025-12-06,04:32:18.000,340,11166436,105165,0,1764995537,13825.481673349997,-18.523069769995345,53024.44794792 2025-12-06,04:32:19.000,340,11166395,105205,0,1764995538,13825.481673349997,-18.5442171600007,53024.45493504 2025-12-06,04:32:20.000,340,11166463,105205,0,1764995539,13825.495145970002,-18.586511939996853,53024.440960800006 2025-12-06,04:32:21.000,340,11166377,105165,0,1764995540,13825.441255489997,-18.6781506299958,53024.46890928 2025-12-06,04:32:22.000,340,11166419,104925,0,1764995541,13825.421046559997,442.9482256800038,53024.46192216001 2025-12-06,04:32:23.000,340,11166366,105085,0,1764995542,13825.421046559997,-18.783887580000737,53024.39205096001 2025-12-06,04:32:24.000,340,11166449,105285,0,1764995543,13825.380628699997,-18.854378880001605,53024.39205096001 2025-12-06,04:32:25.000,340,11166378,105245,0,1764995544,13825.326738219992,-18.924870179995196,53024.39903808 2025-12-06,04:32:26.000,340,11166445,105125,0,1764995545,13825.259375119997,-18.95306669999991,53024.371089600005 2025-12-06,04:32:27.000,340,11166416,105045,0,1764995546,13825.218957259996,-19.009459740002058,53024.34314112001 2025-12-06,04:32:28.000,340,11166356,105125,0,1764995547,13825.158330469996,-19.051754519998212,53024.36410248001 2025-12-06,04:32:29.000,340,11166429,105205,0,1764995548,13825.158330469996,-19.17863886000123,53024.336154 2025-12-06,04:32:30.000,340,11166440,105205,0,1764995549,13825.117912609996,-19.199786249999306,53024.31519264001 2025-12-06,04:32:31.000,340,11166396,105445,0,1764995550,13825.138121539996,-19.284375809998892,53024.273269920006 2025-12-06,04:32:32.000,340,11166456,105365,0,1764995551,13825.097703679996,-19.404211019995273,53024.29423128001 2025-12-06,04:32:33.000,340,11166486,105005,0,1764995552,13825.084231059991,-19.460604059997422,53024.2313472 2025-12-06,04:32:34.000,340,11166406,105405,0,1764995553,13825.117912609996,-19.559291879995726,53024.24532144001 2025-12-06,04:32:35.000,340,11166412,105285,0,1764995554,13825.178539399996,-19.559291879995726,53024.18942448 2025-12-06,04:32:36.000,340,11166367,105245,0,1764995555,13825.144857849991,-19.608635789998516,53024.17545024001 2025-12-06,04:32:37.000,340,11166457,105285,0,1764995556,13825.171803090001,-19.686176219998742,53024.16846312 2025-12-06,04:32:38.000,340,11166366,105205,0,1764995557,13825.185275709991,-19.70732360999682,53024.22436008001 2025-12-06,04:32:39.000,340,11166442,105325,0,1764995558,13825.252638810001,-19.770765779998328,53024.18243736 2025-12-06,04:32:40.000,340,11166337,105325,0,1764995559,13825.306529289992,-19.784864039997046,53024.161476 2025-12-06,04:32:41.000,340,11166453,105285,0,1764995560,13825.367156079992,-19.806011429995124,53024.19641160001 2025-12-06,04:32:42.000,340,11166444,105085,0,1764995561,13825.380628699997,-19.855355339997914,53024.18243736 2025-12-06,04:32:43.000,340,11166463,105085,0,1764995562,13825.421046559997,-19.87650272999599,53024.14750176001 2025-12-06,04:32:44.000,340,11166369,105445,0,1764995563,13825.414310250002,-19.820109690001118,53024.18942448 2025-12-06,04:32:45.000,340,11166385,105285,0,1764995564,13825.508618589993,-19.855355339997914,53024.154488880005 2025-12-06,04:32:46.000,340,11166419,105245,0,1764995565,13825.488409659993,-19.827158820000477,53024.161476 2025-12-06,04:32:47.000,340,11166435,105125,0,1764995566,13825.515354900002,-19.834207949999836,53024.252308560004 2025-12-06,04:32:48.000,340,11166349,105285,0,1764995567,13825.555772760003,-19.798962299995765,53024.18942448 2025-12-06,04:32:49.000,340,11166320,105125,0,1764995568,13825.535563830003,-19.735520130001532,53024.252308560004 2025-12-06,04:32:50.000,340,11166430,105205,0,1764995569,13825.569245379993,-19.679127089999383,53024.23833432 2025-12-06,04:32:51.000,340,11166390,105245,0,1764995570,13825.549036449993,442.0670844300039,53024.28724416 2025-12-06,04:32:52.000,340,11166395,105245,0,1764995571,13825.589454309993,-19.566341009995085,53024.252308560004 2025-12-06,04:32:53.000,340,11166389,105245,0,1764995572,13825.522091209998,-19.51699709999957,53024.28724416 2025-12-06,04:32:54.000,340,11166480,105125,0,1764995573,13825.549036449993,-19.495849710001494,53024.28025704 2025-12-06,04:32:55.000,340,11166358,105245,0,1764995574,13825.508618589993,-19.488800580002135,53024.26628280001 2025-12-06,04:32:56.000,340,11166455,105285,0,1764995575,13825.528827519993,-19.432407539999986,53024.35711536 2025-12-06,04:32:57.000,340,11166418,104765,0,1764995576,13825.481673349997,-19.460604059997422,53024.37807672 2025-12-06,04:32:58.000,340,11166399,105365,0,1764995577,13825.488409659993,-19.46765318999678,53024.371089600005 2025-12-06,04:32:59.000,340,11166392,105165,0,1764995578,13825.414310250002,-19.495849710001494,53024.32916688 2025-12-06,04:33:00.000,340,11166417,105165,0,1764995579,13825.373892390002,-19.51699709999957,53024.32916688 2025-12-06,04:33:01.000,340,11166336,105445,0,1764995580,13825.414310250002,-19.566341009995085,53024.322179760005 2025-12-06,04:33:02.000,340,11166433,105365,0,1764995581,13825.380628699997,-19.58748840000044,53024.32916688 2025-12-06,04:33:03.000,340,11166424,105325,0,1764995582,13825.360419769997,-19.608635789998516,53024.31519264001 2025-12-06,04:33:04.000,340,11166388,105085,0,1764995583,13825.333474530002,-19.650930570001947,53024.385063839996 2025-12-06,04:33:05.000,340,11166460,105085,0,1764995584,13825.346947149992,-19.650930570001947,53024.322179760005 2025-12-06,04:33:06.000,340,11166396,105445,0,1764995585,13825.306529289992,-19.6932253499981,53024.25929568 2025-12-06,04:33:07.000,340,11166369,105405,0,1764995586,13825.259375119997,-19.728471000002173,53024.336154 2025-12-06,04:33:08.000,340,11166352,105245,0,1764995587,13825.245902499992,-19.76371664999897,53024.37807672 2025-12-06,04:33:09.000,340,11166323,105325,0,1764995588,13825.266111429992,441.8979053100047,53024.28724416 2025-12-06,04:33:10.000,340,11166330,105245,0,1764995589,13825.205484639991,441.87675791999936,53024.32916688 2025-12-06,04:33:11.000,340,11166344,105085,0,1764995590,13825.232429880001,441.86970879,53024.26628280001 2025-12-06,04:33:12.000,340,11166358,105125,0,1764995591,13825.239166189996,-19.820109690001118,53024.26628280001 2025-12-06,04:33:13.000,340,11166413,105205,0,1764995592,13825.259375119997,-19.855355339997914,53024.31519264001 2025-12-06,04:33:14.000,340,11166331,105285,0,1764995593,13825.293056670002,-19.897650120001344,53024.26628280001 2025-12-06,04:33:15.000,340,11166400,105165,0,1764995594,13825.279584049997,-19.890600990001985,53024.24532144001 2025-12-06,04:33:16.000,340,11166383,105045,0,1764995595,13825.306529289992,-19.93289576999814,53024.25929568 2025-12-06,04:33:17.000,340,11166368,105085,0,1764995596,13825.272847740001,-19.890600990001985,53024.25929568 2025-12-06,04:33:18.000,340,11166438,104845,0,1764995597,13825.333474530002,-19.961092289995577,53024.252308560004 2025-12-06,04:33:19.000,340,11166417,105085,0,1764995598,13825.380628699997,441.71462792999955,53024.273269920006 2025-12-06,04:33:20.000,340,11166440,105285,0,1764995599,13825.427782869992,-20.003387069999008,53024.22436008001 2025-12-06,04:33:21.000,340,11166435,105045,0,1764995600,13825.495145970002,-20.031583589996444,53024.23833432 2025-12-06,04:33:22.000,340,11166422,104805,0,1764995601,13825.508618589993,-20.017485329997726,53024.21038584 2025-12-06,04:33:23.000,340,11166388,105125,0,1764995602,13825.575981689988,-19.98928881000029,53024.252308560004 2025-12-06,04:33:24.000,340,11166339,105245,0,1764995603,13825.629872169993,-19.9399448999975,53024.18942448 2025-12-06,04:33:25.000,340,11166426,105245,0,1764995604,13825.690498959993,-19.88355185999535,53024.23833432 2025-12-06,04:33:26.000,340,11166364,105285,0,1764995605,13825.663553719998,-19.791913169996405,53024.26628280001 2025-12-06,04:33:27.000,340,11166352,105245,0,1764995606,13825.677026339989,-19.735520130001532,53024.28025704 2025-12-06,04:33:28.000,340,11166453,105325,0,1764995607,13825.677026339989,903.6370677000014,53024.273269920006 2025-12-06,04:33:29.000,340,11166402,105285,0,1764995608,13825.616399549988,-19.665028830000665,53024.29423128001 2025-12-06,04:33:30.000,340,11166338,105205,0,1764995609,13825.643344789998,-19.650930570001947,53024.252308560004 2025-12-06,04:33:31.000,340,11166418,105085,0,1764995610,13825.643344789998,-19.679127089999383,53024.3012184 2025-12-06,04:33:32.000,340,11166298,105325,0,1764995611,13825.656817409988,-19.657979700001306,53024.23833432 2025-12-06,04:33:33.000,340,11166404,105165,0,1764995612,13825.636608479988,-19.728471000002173,53024.28025704 2025-12-06,04:33:34.000,340,11166457,105205,0,1764995613,13825.663553719998,-19.76371664999897,53024.32916688 2025-12-06,04:33:35.000,340,11166316,105205,0,1764995614,13825.650081099993,-19.820109690001118,53024.28724416 2025-12-06,04:33:36.000,340,11166425,105205,0,1764995615,13825.663553719998,-19.890600990001985,53024.3012184 2025-12-06,04:33:37.000,340,11166405,105005,0,1764995616,13825.650081099993,-19.954043159996218,53024.25929568 2025-12-06,04:33:38.000,340,11166301,105285,0,1764995617,13825.683762649998,-20.017485329997726,53024.3012184 2025-12-06,04:33:39.000,340,11166312,105285,0,1764995618,13825.643344789998,-20.10207488999731,53024.31519264001 2025-12-06,04:33:40.000,340,11166383,105365,0,1764995619,13825.677026339989,-20.17256618999818,53024.322179760005 2025-12-06,04:33:41.000,340,11166394,105245,0,1764995620,13825.663553719998,-20.21486097000161,53024.35711536 2025-12-06,04:33:42.000,340,11166297,105285,0,1764995621,13825.616399549988,-20.250106619998405,53024.336154 2025-12-06,04:33:43.000,340,11166371,105205,0,1764995622,13825.602926929998,-20.362892699995427,53024.31519264001 2025-12-06,04:33:44.000,340,11166351,105245,0,1764995623,13825.582717999998,-20.362892699995427,53024.36410248001 2025-12-06,04:33:45.000,340,11166349,105485,0,1764995624,13825.515354900002,441.2564344800048,53024.35711536 2025-12-06,04:33:46.000,340,11166381,105205,0,1764995625,13825.474937040002,-20.412236609998217,53024.29423128001 2025-12-06,04:33:47.000,340,11166291,105085,0,1764995626,13825.427782869992,-20.440433129995654,53024.28025704 2025-12-06,04:33:48.000,340,11166302,105525,0,1764995627,13825.454728110002,-20.44748226000229,53024.31519264001 2025-12-06,04:33:49.000,340,11166286,105005,0,1764995628,13825.400837629997,-20.475678779999726,53024.29423128001 2025-12-06,04:33:50.000,340,11166330,105365,0,1764995629,13825.380628699997,-20.475678779999726,53024.336154 2025-12-06,04:33:51.000,340,11166397,105285,0,1764995630,13825.373892390002,-20.52502268999524,53024.371089600005 2025-12-06,04:33:52.000,340,11166349,105165,0,1764995631,13825.353683460002,-20.496826169997803,53024.39205096001 2025-12-06,04:33:53.000,340,11166369,105125,0,1764995632,13825.346947149992,-20.489777039998444,53024.322179760005 2025-12-06,04:33:54.000,340,11166310,105245,0,1764995633,13825.313265600002,-20.52502268999524,53024.336154 2025-12-06,04:33:55.000,340,11166393,105285,0,1764995634,13825.313265600002,-20.482727909999085,53024.322179760005 2025-12-06,04:33:56.000,340,11166311,105325,0,1764995635,13825.279584049997,-20.482727909999085,53024.419999440004 2025-12-06,04:33:57.000,340,11166373,105085,0,1764995636,13825.245902499992,-20.44748226000229,53024.4060252 2025-12-06,04:33:58.000,340,11166351,105245,0,1764995637,13825.218957259996,441.27053274000355,53024.322179760005 2025-12-06,04:33:59.000,340,11166360,105005,0,1764995638,13825.192012020001,-20.39108922000014,53024.46890928 2025-12-06,04:34:00.000,340,11166303,105165,0,1764995639,13825.171803090001,-20.34174530999735,53024.39903808 2025-12-06,04:34:01.000,340,11166266,105085,0,1764995640,13825.212220950001,-20.35584356999607,53024.43397368001 2025-12-06,04:34:02.000,340,11166279,105325,0,1764995641,13825.178539399996,-20.35584356999607,53024.42698656 2025-12-06,04:34:03.000,340,11166337,105085,0,1764995642,13825.165066779991,-20.313548789999913,53024.46890928 2025-12-06,04:34:04.000,340,11166313,105245,0,1764995643,13825.144857849991,-20.32764704999863,53024.43397368001 2025-12-06,04:34:05.000,340,11166278,105365,0,1764995644,13825.138121539996,-20.271254009996483,53024.50384488 2025-12-06,04:34:06.000,340,11166284,105285,0,1764995645,13825.13138523,-20.299450530001195,53024.48288352001 2025-12-06,04:34:07.000,340,11166277,105285,0,1764995646,13825.064022129991,-20.34174530999735,53024.51083200001 2025-12-06,04:34:08.000,340,11166365,105125,0,1764995647,13825.077494749996,-20.33469617999799,53024.50384488 2025-12-06,04:34:09.000,340,11166364,105165,0,1764995648,13825.04381319999,-20.34174530999735,53024.48288352001 2025-12-06,04:34:10.000,340,11166268,105125,0,1764995649,13825.04381319999,-20.38404009000078,53024.4758964 2025-12-06,04:34:11.000,340,11166320,105205,0,1764995650,13825.064022129991,-20.419285739997576,53024.45493504 2025-12-06,04:34:12.000,340,11166360,105365,0,1764995651,13825.03034058,-20.440433129995654,53024.46890928 2025-12-06,04:34:13.000,340,11166354,105205,0,1764995652,13825.016867959996,-20.51092442999652,53024.43397368001 2025-12-06,04:34:14.000,340,11166262,105165,0,1764995653,13825.084231059991,-20.51797355999588,53024.53179336001 2025-12-06,04:34:15.000,340,11166303,105365,0,1764995654,13825.1111763,-20.496826169997803,53024.59467744 2025-12-06,04:34:16.000,340,11166353,105285,0,1764995655,13825.1111763,-20.51092442999652,53024.538780480005 2025-12-06,04:34:17.000,340,11166319,105165,0,1764995656,13825.144857849991,-20.496826169997803,53024.50384488 2025-12-06,04:34:18.000,340,11166260,105085,0,1764995657,13825.097703679996,-20.482727909999085,53024.60166456001 2025-12-06,04:34:19.000,340,11166301,105085,0,1764995658,13825.117912609996,-20.489777039998444,53024.552754719996 2025-12-06,04:34:20.000,340,11166361,105205,0,1764995659,13825.09096737,-20.489777039998444,53024.60166456001 2025-12-06,04:34:21.000,340,11166318,105365,0,1764995660,13825.151594160001,-20.482727909999085,53024.58070320001 2025-12-06,04:34:22.000,340,11166274,105045,0,1764995661,13825.13138523,-20.51797355999588,53024.62961304001 2025-12-06,04:34:23.000,340,11166236,105205,0,1764995662,13825.138121539996,-20.496826169997803,53024.657561520005 2025-12-06,04:34:24.000,340,11166237,105005,0,1764995663,13825.144857849991,-20.56731746999867,53024.66454864 2025-12-06,04:34:25.000,340,11166391,105205,0,1764995664,13825.158330469996,-20.62371051000082,53024.66454864 2025-12-06,04:34:26.000,340,11166324,105285,0,1764995665,13825.138121539996,-20.687152680002328,53024.657561520005 2025-12-06,04:34:27.000,340,11166329,105285,0,1764995666,13825.198748329996,-20.771742240001913,53024.657561520005 2025-12-06,04:34:28.000,340,11166335,105405,0,1764995667,13825.192012020001,-20.842233539995505,53024.69249712 2025-12-06,04:34:29.000,340,11166364,105205,0,1764995668,13825.185275709991,-20.870430060000217,53024.71345848 2025-12-06,04:34:30.000,340,11166378,105125,0,1764995669,13825.205484639991,-20.955019619999803,53024.73441984 2025-12-06,04:34:31.000,340,11166272,105085,0,1764995670,13825.218957259996,-20.96911787999852,53024.69249712 2025-12-06,04:34:32.000,340,11166398,105125,0,1764995671,13825.198748329996,-20.933872230001725,53024.73441984 2025-12-06,04:34:33.000,340,11166236,105085,0,1764995672,13825.198748329996,-21.02551092000067,53024.69948424001 2025-12-06,04:34:34.000,340,11166257,105005,0,1764995673,13825.205484639991,-20.96911787999852,53024.78332968 2025-12-06,04:34:35.000,340,11166267,105085,0,1764995674,13825.239166189996,-20.9902652699966,53024.74839408001 2025-12-06,04:34:36.000,340,11166241,105445,0,1764995675,13825.225693569992,440.6713566899998,53024.7903168 2025-12-06,04:34:37.000,340,11166251,105125,0,1764995676,13825.178539399996,-20.997314399995958,53024.76935544001 2025-12-06,04:34:38.000,340,11166336,105085,0,1764995677,13825.138121539996,-20.96911787999852,53024.80429104 2025-12-06,04:34:39.000,340,11166331,105405,0,1764995678,13825.158330469996,-20.96911787999852,53024.76236832 2025-12-06,04:34:40.000,340,11166308,105205,0,1764995679,13825.124648919991,-21.02551092000067,53024.776342560006 2025-12-06,04:34:41.000,340,11166276,105365,0,1764995680,13825.064022129991,-21.060756569997466,53024.79730392001 2025-12-06,04:34:42.000,340,11166300,105165,0,1764995681,13825.07075844,-21.103051350000896,53024.84621376001 2025-12-06,04:34:43.000,340,11166211,105205,0,1764995682,13825.057285819996,-21.15944438999577,53024.81826528001 2025-12-06,04:34:44.000,340,11166224,105365,0,1764995683,13825.077494749996,-21.236984819995996,53024.86717512001 2025-12-06,04:34:45.000,340,11166273,105085,0,1764995684,13825.077494749996,-21.307476119996863,53024.874162240005 2025-12-06,04:34:46.000,340,11166355,104965,0,1764995685,13825.178539399996,-21.37091828999837,53024.86717512001 2025-12-06,04:34:47.000,340,11166320,105165,0,1764995686,13825.272847740001,-21.469606109996676,53024.874162240005 2025-12-06,04:34:48.000,340,11166227,105285,0,1764995687,13825.340210839997,-21.533048279998184,53024.90909784 2025-12-06,04:34:49.000,340,11166347,105005,0,1764995688,13825.427782869992,-21.533048279998184,53024.90211072 2025-12-06,04:34:50.000,340,11166226,104805,0,1764995689,13825.481673349997,-21.55419566999626,53024.88114936 2025-12-06,04:34:51.000,340,11166244,105085,0,1764995690,13825.501882279998,-21.568293930002255,53024.93704632001 2025-12-06,04:34:52.000,340,11166300,105245,0,1764995691,13825.501882279998,-21.568293930002255,53024.97896904 2025-12-06,04:34:53.000,340,11166250,105005,0,1764995692,13825.589454309993,-21.504851760000747,53024.93704632001 2025-12-06,04:34:54.000,340,11166261,104805,0,1764995693,13825.650081099993,-21.49075350000203,53025.041853120005 2025-12-06,04:34:55.000,340,11166314,105125,0,1764995694,13825.643344789998,-21.42026220000116,53025.0698016 2025-12-06,04:34:56.000,340,11166323,105325,0,1764995695,13825.670290029993,-21.37091828999837,53025.08377584001 2025-12-06,04:34:57.000,340,11166221,105245,0,1764995696,13825.663553719998,-21.328623510002217,53025.1396728 2025-12-06,04:34:58.000,340,11166242,105125,0,1764995697,13825.670290029993,-21.279279599999427,53025.11871144 2025-12-06,04:34:59.000,340,11166274,105085,0,1764995698,13825.643344789998,-21.2017391699992,53025.18858264 2025-12-06,04:35:00.000,340,11166309,105245,0,1764995699,13825.629872169993,-21.19469003999984,53025.18159552001 2025-12-06,04:35:01.000,340,11166299,105125,0,1764995700,13825.670290029993,-21.14534612999705,53025.21653112 2025-12-06,04:35:02.000,340,11166356,105245,0,1764995701,13825.710707889994,-21.14534612999705,53025.27242808001 2025-12-06,04:35:03.000,340,11166308,105045,0,1764995702,13825.616399549988,-21.088953090002178,53025.30037656001 2025-12-06,04:35:04.000,340,11166323,105165,0,1764995703,13825.549036449993,-21.081903959995543,53025.30736368 2025-12-06,04:35:05.000,340,11166227,105165,0,1764995704,13825.555772760003,-21.096002220001537,53025.35627352 2025-12-06,04:35:06.000,340,11166297,105285,0,1764995705,13825.569245379993,440.5585706100028,53025.44011896001 2025-12-06,04:35:07.000,340,11166321,105285,0,1764995706,13825.582717999998,-21.131247869998333,53025.39819624001 2025-12-06,04:35:08.000,340,11166341,105125,0,1764995707,13825.481673349997,-21.138296999997692,53025.496015920005 2025-12-06,04:35:09.000,340,11166316,105125,0,1764995708,13825.447991799992,-21.15239525999641,53025.44011896001 2025-12-06,04:35:10.000,340,11166318,105165,0,1764995709,13825.421046559997,-21.222886559997278,53025.47505456 2025-12-06,04:35:11.000,340,11166272,105445,0,1764995710,13825.407573939992,-21.187640910000482,53025.4540932 2025-12-06,04:35:12.000,340,11166268,105285,0,1764995711,13825.313265600002,-21.187640910000482,53025.544925760005 2025-12-06,04:35:13.000,340,11166329,105125,0,1764995712,13825.245902499992,-21.103051350000896,53025.55191288 2025-12-06,04:35:14.000,340,11166297,105125,0,1764995713,13825.151594160001,-21.067805699996825,53025.593835600004 2025-12-06,04:35:15.000,340,11166303,105165,0,1764995714,13825.05054951,-21.060756569997466,53025.558899999996 2025-12-06,04:35:16.000,340,11166310,105285,0,1764995715,13824.956241169995,-20.955019619999803,53025.51697728001 2025-12-06,04:35:17.000,340,11166250,105445,0,1764995716,13824.82825128,-20.884528319998935,53025.544925760005 2025-12-06,04:35:18.000,340,11166286,105125,0,1764995717,13824.72047031999,-20.828135279996786,53025.56588712001 2025-12-06,04:35:19.000,340,11166252,105285,0,1764995718,13824.653107219994,440.9533218900033,53025.58684848001 2025-12-06,04:35:20.000,340,11166258,105245,0,1764995719,13824.525117329998,-20.687152680002328,53025.55191288 2025-12-06,04:35:21.000,340,11166241,105085,0,1764995720,13824.356709579988,-20.62371051000082,53025.558899999996 2025-12-06,04:35:22.000,340,11166199,105085,0,1764995721,13824.228719689992,-20.588464859996748,53025.593835600004 2025-12-06,04:35:23.000,340,11166306,105165,0,1764995722,13824.168092899992,-20.532071820001875,53025.58684848001 2025-12-06,04:35:24.000,340,11166267,105285,0,1764995723,13824.046839319992,-20.52502268999524,53025.593835600004 2025-12-06,04:35:25.000,340,11166353,105245,0,1764995724,13823.979476219996,-20.503875299997162,53025.51697728001 2025-12-06,04:35:26.000,340,11166318,105165,0,1764995725,13823.898640499996,441.2282379600001,53025.48204168 2025-12-06,04:35:27.000,340,11166206,105125,0,1764995726,13823.81106847,-20.468629650000366,53025.53095152 2025-12-06,04:35:28.000,340,11166279,105325,0,1764995727,13823.78412322999,-20.461580520001007,53025.47505456 2025-12-06,04:35:29.000,340,11166248,105165,0,1764995728,13823.71002382,-20.475678779999726,53025.391209119996 2025-12-06,04:35:30.000,340,11166255,105205,0,1764995729,13823.66960596,-20.532071820001875,53025.36326064 2025-12-06,04:35:31.000,340,11166209,105205,0,1764995730,13823.615715479995,-20.595513989996107,53025.40518336 2025-12-06,04:35:32.000,340,11166222,105445,0,1764995731,13823.6291881,-20.666005289996974,53025.35627352 2025-12-06,04:35:33.000,340,11166281,105285,0,1764995732,13823.595506549995,-20.7435457199972,53025.391209119996 2025-12-06,04:35:34.000,340,11166342,105125,0,1764995733,13823.64266071999,-20.764693109995278,53025.34928640001 2025-12-06,04:35:35.000,340,11166305,105285,0,1764995734,13823.64266071999,-20.78584050000063,53025.34229928 2025-12-06,04:35:36.000,340,11166303,105045,0,1764995735,13823.64939703,-20.821086149997427,53025.29338944 2025-12-06,04:35:37.000,340,11166241,105285,0,1764995736,13823.71002382,-20.814037019998068,53025.30037656001 2025-12-06,04:35:38.000,340,11166261,105125,0,1764995737,13823.696551199995,-20.708300070000405,53025.377234880005 2025-12-06,04:35:39.000,340,11166296,105085,0,1764995738,13823.696551199995,-20.666005289996974,53025.32133792001 2025-12-06,04:35:40.000,340,11166302,105245,0,1764995739,13823.72349643999,-20.539120950001234,53025.27242808001 2025-12-06,04:35:41.000,340,11166258,105365,0,1764995740,13823.76391429999,-20.44748226000229,53025.258453840004 2025-12-06,04:35:42.000,340,11166240,105125,0,1764995741,13823.71002382,-20.35584356999607,53025.26544096 2025-12-06,04:35:43.000,340,11166271,105245,0,1764995742,13823.74370536999,-20.250106619998405,53025.328325040005 2025-12-06,04:35:44.000,340,11166291,105365,0,1764995743,13823.70328750999,-20.20781184000225,53025.23749248 2025-12-06,04:35:45.000,340,11166257,105205,0,1764995744,13823.74370536999,441.538399680001,53025.26544096 2025-12-06,04:35:46.000,340,11166312,105485,0,1764995745,13823.77065061,-20.130271410002024,53025.2444796 2025-12-06,04:35:47.000,340,11166303,105285,0,1764995746,13823.79085954,-20.15846792999946,53025.258453840004 2025-12-06,04:35:48.000,340,11166185,105365,0,1764995747,13823.80433215999,441.411515339998,53025.209544000005 2025-12-06,04:35:49.000,340,11166309,105005,0,1764995748,13823.858222639996,-20.362892699995427,53025.1746084 2025-12-06,04:35:50.000,340,11166336,105285,0,1764995749,13823.885167879991,-20.440433129995654,53025.20255688001 2025-12-06,04:35:51.000,340,11166351,105285,0,1764995750,13823.91211312,-20.51797355999588,53025.209544000005 2025-12-06,04:35:52.000,340,11166343,105285,0,1764995751,13823.972739910001,-20.637808769999538,53025.21653112 2025-12-06,04:35:53.000,340,11166360,105125,0,1764995752,13824.046839319992,-20.715349199999764,53025.1396728 2025-12-06,04:35:54.000,340,11166340,105365,0,1764995753,13824.060311939997,-20.687152680002328,53025.1746084 2025-12-06,04:35:55.000,340,11166247,105285,0,1764995754,13824.127675039992,-20.644857899998897,53025.1746084 2025-12-06,04:35:56.000,340,11166331,105085,0,1764995755,13824.127675039992,441.1013536200044,53025.09775008 2025-12-06,04:35:57.000,340,11166291,105285,0,1764995756,13824.161356589997,-20.454531390001648,53025.09775008 2025-12-06,04:35:58.000,340,11166220,105245,0,1764995757,13824.174829210002,-20.32764704999863,53025.04884024 2025-12-06,04:35:59.000,340,11166239,105005,0,1764995758,13824.181565519997,-20.179615319997538,53025.02787888 2025-12-06,04:36:00.000,340,11166224,105045,0,1764995759,13824.181565519997,-20.066829240000516,53025.10473720001 2025-12-06,04:36:01.000,340,11166296,105365,0,1764995760,13824.127675039992,-20.003387069999008,53025.11871144 2025-12-06,04:36:02.000,340,11166324,105405,0,1764995761,13824.100729799997,-19.918797509999422,53025.01390464001 2025-12-06,04:36:03.000,340,11166308,105045,0,1764995762,13824.073784560002,-19.897650120001344,53025.08377584001 2025-12-06,04:36:04.000,340,11166246,105285,0,1764995763,13824.073784560002,-19.93289576999814,53024.9999304 2025-12-06,04:36:05.000,340,11166280,105285,0,1764995764,13824.019894079996,-19.897650120001344,53024.97198192 2025-12-06,04:36:06.000,340,11166294,104845,0,1764995765,13824.067048249992,-19.98223968000093,53024.95102056 2025-12-06,04:36:07.000,340,11166205,105205,0,1764995766,13824.040103009997,-20.024534459997085,53024.91608496001 2025-12-06,04:36:08.000,340,11166220,105165,0,1764995767,13824.087257179992,-20.080927499999234,53024.91608496001 2025-12-06,04:36:09.000,340,11166345,105205,0,1764995768,13824.161356589997,-20.10912401999667,53024.860188 2025-12-06,04:36:10.000,340,11166292,105125,0,1764995769,13824.221983379997,-20.130271410002024,53024.888136479996 2025-12-06,04:36:11.000,340,11166263,104965,0,1764995770,13824.255664930002,-20.10912401999667,53024.825252400005 2025-12-06,04:36:12.000,340,11166294,105245,0,1764995771,13824.329764339993,-20.087976629998593,53024.81127816 2025-12-06,04:36:13.000,340,11166316,105205,0,1764995772,13824.275873860002,-20.066829240000516,53024.825252400005 2025-12-06,04:36:14.000,340,11166217,105245,0,1764995773,13824.269137549993,-19.99633793999965,53024.874162240005 2025-12-06,04:36:15.000,340,11166286,105405,0,1764995774,13824.329764339993,-19.918797509999422,53024.83922664 2025-12-06,04:36:16.000,340,11166284,105325,0,1764995775,13824.296082790002,-19.87650272999599,53024.81826528001 2025-12-06,04:36:17.000,340,11166312,105085,0,1764995776,13824.255664930002,-19.806011429995124,53024.81127816 2025-12-06,04:36:18.000,340,11166312,105125,0,1764995777,13824.282610169997,-19.76371664999897,53024.84621376001 2025-12-06,04:36:19.000,340,11166201,105125,0,1764995778,13824.188301829992,-19.6932253499981,53024.85320088 2025-12-06,04:36:20.000,340,11166254,104805,0,1764995779,13824.161356589997,-19.679127089999383,53024.74839408001 2025-12-06,04:36:21.000,340,11166320,105085,0,1764995780,13824.114202420002,-19.629783179996593,53024.76236832 2025-12-06,04:36:22.000,340,11166211,105285,0,1764995781,13824.040103009997,-19.622734049997234,53024.76935544001 2025-12-06,04:36:23.000,340,11166260,105285,0,1764995782,13824.046839319992,-19.601586659999157,53024.720445599996 2025-12-06,04:36:24.000,340,11166223,105325,0,1764995783,13823.972739910001,-19.64388143999531,53024.7903168 2025-12-06,04:36:25.000,340,11166272,105085,0,1764995784,13823.966003599991,-19.657979700001306,53024.776342560006 2025-12-06,04:36:26.000,340,11166315,105085,0,1764995785,13823.966003599991,-19.70732360999682,53024.71345848 2025-12-06,04:36:27.000,340,11166206,105285,0,1764995786,13823.999685149996,441.9049544400041,53024.76236832 2025-12-06,04:36:28.000,340,11166248,105165,0,1764995787,13823.972739910001,-19.820109690001118,53024.73441984 2025-12-06,04:36:29.000,340,11166333,105205,0,1764995788,13823.972739910001,-19.862404469997273,53024.67153576 2025-12-06,04:36:30.000,340,11166302,105445,0,1764995789,13823.952530980001,-19.869453599996632,53024.69249712 2025-12-06,04:36:31.000,340,11166203,105285,0,1764995790,13824.013157770001,-19.92584663999878,53024.62262592 2025-12-06,04:36:32.000,340,11166223,105165,0,1764995791,13824.013157770001,-19.911748380000063,53024.64358728 2025-12-06,04:36:33.000,340,11166236,105405,0,1764995792,13824.019894079996,-19.92584663999878,53024.64358728 2025-12-06,04:36:34.000,340,11166185,105085,0,1764995793,13824.019894079996,-19.911748380000063,53024.60166456001 2025-12-06,04:36:35.000,340,11166202,105165,0,1764995794,13824.080520869997,-19.855355339997914,53024.62961304001 2025-12-06,04:36:36.000,340,11166224,105405,0,1764995795,13824.114202420002,-19.806011429995124,53024.62262592 2025-12-06,04:36:37.000,340,11166283,105285,0,1764995796,13824.134411350002,-19.74256926000089,53024.6156388 2025-12-06,04:36:38.000,340,11166313,105365,0,1764995797,13824.161356589997,-19.70027447999746,53024.60166456001 2025-12-06,04:36:39.000,340,11166201,105125,0,1764995798,13824.201774449997,-19.629783179996593,53024.56672896 2025-12-06,04:36:40.000,340,11166211,105165,0,1764995799,13824.208510759992,442.1305265999981,53024.60166456001 2025-12-06,04:36:41.000,340,11166323,105285,0,1764995800,13824.235456000002,-19.460604059997422,53024.58070320001 2025-12-06,04:36:42.000,340,11166283,105285,0,1764995801,13824.208510759992,-19.432407539999986,53024.53179336001 2025-12-06,04:36:43.000,340,11166344,105285,0,1764995802,13824.235456000002,-19.425358410000626,53024.49685776 2025-12-06,04:36:44.000,340,11166290,105085,0,1764995803,13824.201774449997,-19.411260150001908,53024.489870640005 2025-12-06,04:36:45.000,340,11166207,105205,0,1764995804,13824.134411350002,442.2644600700005,53024.43397368001 2025-12-06,04:36:46.000,340,11166292,105085,0,1764995805,13824.168092899992,442.3067548500039,53024.42698656 2025-12-06,04:36:47.000,340,11166292,104965,0,1764995806,13824.195038140002,-19.397161889995914,53024.44794792 2025-12-06,04:36:48.000,340,11166235,105085,0,1764995807,13824.201774449997,-19.383063629997196,53024.37807672 2025-12-06,04:36:49.000,340,11166193,105165,0,1764995808,13824.201774449997,-19.404211019995273,53024.36410248001 2025-12-06,04:36:50.000,340,11166287,105285,0,1764995809,13824.282610169997,-19.36191623999912,53024.34314112001 2025-12-06,04:36:51.000,340,11166172,105245,0,1764995810,13824.343236959998,-19.34076885000104,53024.29423128001 2025-12-06,04:36:52.000,340,11166285,105085,0,1764995811,13824.356709579988,-19.29847406999761,53024.28025704 2025-12-06,04:36:53.000,340,11166209,104925,0,1764995812,13824.403863749998,-19.29847406999761,53024.25929568 2025-12-06,04:36:54.000,340,11166191,105085,0,1764995813,13824.504908399998,-19.256179290001455,53024.203398720005 2025-12-06,04:36:55.000,340,11166301,105285,0,1764995814,13824.531853639994,-19.192737119999947,53024.06365632 2025-12-06,04:36:56.000,340,11166272,105245,0,1764995815,13824.592480429994,-19.12929494999844,53024.07064344 2025-12-06,04:36:57.000,340,11166221,105405,0,1764995816,13824.585744119999,-19.12929494999844,53024.09859192001 2025-12-06,04:36:58.000,340,11166323,105285,0,1764995817,13824.65984352999,-19.094049300001643,53024.04269496 2025-12-06,04:36:59.000,340,11166317,105245,0,1764995818,13824.673316149994,-19.07995103999565,53024.09859192001 2025-12-06,04:37:00.000,340,11166181,105245,0,1764995819,13824.76088817999,-19.05880364999757,53024.04269496 2025-12-06,04:37:01.000,340,11166199,105205,0,1764995820,13824.78109710999,-19.009459740002058,53024.01474648 2025-12-06,04:37:02.000,340,11166242,105045,0,1764995821,13824.86866914,442.6733096099997,53024.01474648 2025-12-06,04:37:03.000,340,11166265,105165,0,1764995822,13824.909087,-18.981263219997345,53023.937888160006 2025-12-06,04:37:04.000,340,11166280,105165,0,1764995823,13824.915823309995,-18.988312349996704,53023.93090104001 2025-12-06,04:37:05.000,340,11166231,105165,0,1764995824,13824.92929593,-18.967164959998627,53023.881991199996 2025-12-06,04:37:06.000,340,11166296,105125,0,1764995825,13824.956241169995,-18.960115829999268,53023.89596544 2025-12-06,04:37:07.000,340,11166266,105205,0,1764995826,13824.98992272,-18.93896844000119,53023.83308136 2025-12-06,04:37:08.000,340,11166295,105285,0,1764995827,13824.98318640999,-18.93896844000119,53023.81212000001 2025-12-06,04:37:09.000,340,11166271,105045,0,1764995828,13824.98318640999,-18.94601757000055,53023.819107120005 2025-12-06,04:37:10.000,340,11166311,105125,0,1764995829,13824.98992272,-18.967164959998627,53023.80513288 2025-12-06,04:37:11.000,340,11166233,105285,0,1764995830,13824.996659029995,-18.995361479996063,53023.80513288 2025-12-06,04:37:12.000,340,11166214,105125,0,1764995831,13824.956241169995,-19.05880364999757,53023.7073132 2025-12-06,04:37:13.000,340,11166197,105165,0,1764995832,13824.96297747999,-19.07995103999565,53023.72827456 2025-12-06,04:37:14.000,340,11166332,105165,0,1764995833,13824.976450099995,-19.164540599995235,53023.69333896001 2025-12-06,04:37:15.000,340,11166213,105285,0,1764995834,13825.02360426999,-19.199786249999306,53023.602506400006 2025-12-06,04:37:16.000,340,11166195,105165,0,1764995835,13825.037076889996,-19.284375809998892,53023.61648064 2025-12-06,04:37:17.000,340,11166245,105125,0,1764995836,13825.01013165,-19.31257232999633,53023.62346776001 2025-12-06,04:37:18.000,340,11166159,105445,0,1764995837,13825.064022129991,-19.36191623999912,53023.532635200005 2025-12-06,04:37:19.000,340,11166253,105165,0,1764995838,13825.05054951,-19.376014499997837,53023.50468672001 2025-12-06,04:37:20.000,340,11166211,105245,0,1764995839,13825.077494749996,-19.368965369998477,53023.45577688001 2025-12-06,04:37:21.000,340,11166260,105165,0,1764995840,13825.04381319999,-19.34076885000104,53023.45577688001 2025-12-06,04:37:22.000,340,11166184,105165,0,1764995841,13825.09096737,-19.31257232999633,53023.44878976 2025-12-06,04:37:23.000,340,11166228,105125,0,1764995842,13825.084231059991,-19.220933639997384,53023.42782840001 2025-12-06,04:37:24.000,340,11166279,105165,0,1764995843,13825.016867959996,-19.206835379998665,53023.434815520006 2025-12-06,04:37:25.000,340,11166230,105205,0,1764995844,13824.98992272,-19.136344079997798,53023.42782840001 2025-12-06,04:37:26.000,340,11166133,105085,0,1764995845,13824.956241169995,-19.07290190999629,53023.378918559996 2025-12-06,04:37:27.000,340,11166271,105165,0,1764995846,13824.956241169995,-19.051754519998212,53023.34398296 2025-12-06,04:37:28.000,340,11166281,105285,0,1764995847,13824.88214175999,-19.009459740002058,53023.34398296 2025-12-06,04:37:29.000,340,11166180,105205,0,1764995848,13824.855196519995,-18.960115829999268,53023.33699584001 2025-12-06,04:37:30.000,340,11166271,105165,0,1764995849,13824.754151869995,-18.93896844000119,53023.267124640006 2025-12-06,04:37:31.000,340,11166209,105445,0,1764995850,13824.72720663,-18.89667365999776,53023.28808600001 2025-12-06,04:37:32.000,340,11166230,105165,0,1764995851,13824.646370909999,-18.868477140000323,53023.246163280004 2025-12-06,04:37:33.000,340,11166192,104925,0,1764995852,13824.599216739989,-18.854378880001605,53023.1832792 2025-12-06,04:37:34.000,340,11166282,105165,0,1764995853,13824.531853639994,-18.854378880001605,53023.19026632001 2025-12-06,04:37:35.000,340,11166272,104925,0,1764995854,13824.518381019989,442.82839047000016,53023.16231784 2025-12-06,04:37:36.000,340,11166177,105205,0,1764995855,13824.430808989993,-18.875526269999682,53023.07148528001 2025-12-06,04:37:37.000,340,11166211,105285,0,1764995856,13824.410600059993,-18.910771919996478,53023.07148528001 2025-12-06,04:37:38.000,340,11166144,105325,0,1764995857,13824.424072679998,-18.917821049995837,53023.043536799996 2025-12-06,04:37:39.000,340,11166161,105205,0,1764995858,13824.383654819998,-18.988312349996704,53023.01558832 2025-12-06,04:37:40.000,340,11166227,105205,0,1764995859,13824.349973269993,-19.06585277999693,53022.95270424001 2025-12-06,04:37:41.000,340,11166195,105085,0,1764995860,13824.376918509988,-19.05880364999757,53022.89680728 2025-12-06,04:37:42.000,340,11166212,105285,0,1764995861,13824.323028029998,-19.136344079997798,53022.90379440001 2025-12-06,04:37:43.000,340,11166264,105045,0,1764995862,13824.356709579988,-19.143393209997157,53022.83392320001 2025-12-06,04:37:44.000,340,11166182,105165,0,1764995863,13824.390391129993,-19.206835379998665,53022.78501336001 2025-12-06,04:37:45.000,340,11166279,105405,0,1764995864,13824.464490539998,-19.17863886000123,53022.80597472001 2025-12-06,04:37:46.000,340,11166169,105405,0,1764995865,13824.471226849993,-19.157491469995875,53022.7291164 2025-12-06,04:37:47.000,340,11166261,105245,0,1764995866,13824.484699469998,-19.143393209997157,53022.70815504001 2025-12-06,04:37:48.000,340,11166250,105205,0,1764995867,13824.538589949989,-19.10814756000036,53022.68719368001 2025-12-06,04:37:49.000,340,11166314,104965,0,1764995868,13824.531853639994,-19.094049300001643,53022.6243096 2025-12-06,04:37:50.000,340,11166194,105285,0,1764995869,13824.565535189999,-19.07995103999565,53022.66623232001 2025-12-06,04:37:51.000,340,11166184,105245,0,1764995870,13824.632898289994,-19.07995103999565,53022.575399760004 2025-12-06,04:37:52.000,340,11166170,105285,0,1764995871,13824.70026138999,-19.023558000000776,53022.51950280001 2025-12-06,04:37:53.000,340,11166215,105205,0,1764995872,13824.774360799995,-19.044705389998853,53022.526489920005 2025-12-06,04:37:54.000,340,11166210,105045,0,1764995873,13824.834987589995,-18.995361479996063,53022.46360584 2025-12-06,04:37:55.000,340,11166193,105205,0,1764995874,13824.909087,-18.974214089997986,53022.38674752 2025-12-06,04:37:56.000,340,11166267,105085,0,1764995875,13824.98318640999,-18.95306669999991,53022.428670240006 2025-12-06,04:37:57.000,340,11166293,105165,0,1764995876,13825.03034058,-18.910771919996478,53022.35181192001 2025-12-06,04:37:58.000,340,11166239,105165,0,1764995877,13825.13138523,-18.854378880001605,53022.37976040001 2025-12-06,04:37:59.000,340,11166178,104765,0,1764995878,13825.218957259996,-18.854378880001605,53022.428670240006 2025-12-06,04:38:00.000,340,11166188,105285,0,1764995879,13825.279584049997,-18.826182359996892,53022.3448248 2025-12-06,04:38:01.000,340,11166256,105445,0,1764995880,13825.346947149992,-18.819133229997533,53022.33085056001 2025-12-06,04:38:02.000,340,11166287,105245,0,1764995881,13825.407573939992,-18.826182359996892,53022.26796648 2025-12-06,04:38:03.000,340,11166225,105005,0,1764995882,13825.353683460002,-18.83323148999625,53022.23303088001 2025-12-06,04:38:04.000,340,11166261,105245,0,1764995883,13825.387365009992,-18.847329750002245,53022.191108160005 2025-12-06,04:38:05.000,340,11166190,105165,0,1764995884,13825.427782869992,-18.812084099998174,53022.12822408 2025-12-06,04:38:06.000,340,11166185,104885,0,1764995885,13825.488409659993,-18.868477140000323,53022.17713392 2025-12-06,04:38:07.000,340,11166114,105245,0,1764995886,13825.495145970002,-18.8896245299984,53022.16315968001 2025-12-06,04:38:08.000,340,11166168,105245,0,1764995887,13825.542300139998,-18.89667365999776,53022.142198320005 2025-12-06,04:38:09.000,340,11166263,105085,0,1764995888,13825.555772760003,-18.94601757000055,53022.11424984001 2025-12-06,04:38:10.000,340,11166261,105085,0,1764995889,13825.562509069998,-19.002410609995422,53022.07931424 2025-12-06,04:38:11.000,340,11166258,105285,0,1764995890,13825.589454309993,-19.044705389998853,53022.07931424 2025-12-06,04:38:12.000,340,11166176,105165,0,1764995891,13825.636608479988,-19.12224581999908,53022.05136576 2025-12-06,04:38:13.000,340,11166173,105445,0,1764995892,13825.623135859998,-19.213884509998024,53021.99546880001 2025-12-06,04:38:14.000,340,11166205,105085,0,1764995893,13825.663553719998,-19.263228420000814,53021.91861048001 2025-12-06,04:38:15.000,340,11166153,105005,0,1764995894,13825.677026339989,-19.35486710999976,53021.96752032001 2025-12-06,04:38:16.000,340,11166212,105205,0,1764995895,13825.710707889994,-19.439456669999345,53021.890662 2025-12-06,04:38:17.000,340,11166199,105245,0,1764995896,13825.703971579998,-19.502898840000853,53021.890662 2025-12-06,04:38:18.000,340,11166217,105085,0,1764995897,13825.744389439998,-19.559291879995726,53021.89764912001 2025-12-06,04:38:19.000,340,11166236,105245,0,1764995898,13825.730916819994,-19.57339014000172,53021.806816560005 2025-12-06,04:38:20.000,340,11166232,104845,0,1764995899,13825.703971579998,-19.622734049997234,53021.806816560005 2025-12-06,04:38:21.000,340,11166243,105285,0,1764995900,13825.650081099993,-19.679127089999383,53021.72297112 2025-12-06,04:38:22.000,340,11166149,105165,0,1764995901,13825.730916819994,-19.721421869995538,53021.7858552 2025-12-06,04:38:23.000,340,11166272,105205,0,1764995902,13825.663553719998,-19.721421869995538,53021.736945360004 2025-12-06,04:38:24.000,340,11166262,105365,0,1764995903,13825.656817409988,-19.777814909997687,53021.77886808001 2025-12-06,04:38:25.000,340,11166209,105205,0,1764995904,13825.643344789998,-19.721421869995538,53021.68104840001 2025-12-06,04:38:26.000,340,11166169,105045,0,1764995905,13825.596190619988,-19.74961839000025,53021.66008704001 2025-12-06,04:38:27.000,340,11166133,105005,0,1764995906,13825.582717999998,-19.81306056000176,53021.66707416 2025-12-06,04:38:28.000,340,11166146,105085,0,1764995907,13825.589454309993,-19.848306209998555,53021.62515144 2025-12-06,04:38:29.000,340,11166203,104845,0,1764995908,13825.542300139998,-19.855355339997914,53021.60419008 2025-12-06,04:38:30.000,340,11166214,105045,0,1764995909,13825.542300139998,441.76397184000234,53021.63213856001 2025-12-06,04:38:31.000,340,11166251,105245,0,1764995910,13825.549036449993,-19.968141420002212,53021.5762416 2025-12-06,04:38:32.000,340,11166226,105205,0,1764995911,13825.549036449993,-19.98223968000093,53021.5762416 2025-12-06,04:38:33.000,340,11166259,105045,0,1764995912,13825.535563830003,-20.031583589996444,53021.5063704 2025-12-06,04:38:34.000,340,11166216,105085,0,1764995913,13825.542300139998,-20.095025759997952,53021.54130600001 2025-12-06,04:38:35.000,340,11166215,104965,0,1764995914,13825.508618589993,-20.12322227999539,53021.56226736001 2025-12-06,04:38:36.000,340,11166184,104965,0,1764995915,13825.481673349997,-20.200762709995615,53021.520344640005 2025-12-06,04:38:37.000,340,11166185,105245,0,1764995916,13825.387365009992,-20.236008359999687,53021.47842192 2025-12-06,04:38:38.000,340,11166164,105125,0,1764995917,13825.400837629997,-20.292401400001836,53021.49239616001 2025-12-06,04:38:39.000,340,11166130,105085,0,1764995918,13825.380628699997,-20.299450530001195,53021.41553784001 2025-12-06,04:38:40.000,340,11166127,105085,0,1764995919,13825.286320359992,441.38331882000057,53021.4364992 2025-12-06,04:38:41.000,340,11166122,105365,0,1764995920,13825.259375119997,-20.299450530001195,53021.401563600004 2025-12-06,04:38:42.000,340,11166193,105565,0,1764995921,13825.185275709991,-20.320597919999273,53021.401563600004 2025-12-06,04:38:43.000,340,11166198,105085,0,1764995922,13825.13138523,-20.306499660000554,53021.39457648001 2025-12-06,04:38:44.000,340,11166219,105325,0,1764995923,13825.077494749996,-20.306499660000554,53021.42951208 2025-12-06,04:38:45.000,340,11166158,105285,0,1764995924,13824.936032239995,-20.292401400001836,53021.31771816 2025-12-06,04:38:46.000,340,11166145,105045,0,1764995925,13824.82151496999,-20.200762709995615,53021.34566664001 2025-12-06,04:38:47.000,340,11166262,105125,0,1764995926,13824.76088817999,441.51725229000294,53021.33867952 2025-12-06,04:38:48.000,340,11166179,105125,0,1764995927,13824.65984352999,-20.10207488999731,53021.29675680001 2025-12-06,04:38:49.000,340,11166128,105245,0,1764995928,13824.552062569994,-20.087976629998593,53021.31771816 2025-12-06,04:38:50.000,340,11166216,104925,0,1764995929,13824.498172089989,-20.059780110001157,53021.24085984 2025-12-06,04:38:51.000,340,11166173,104685,0,1764995930,13824.403863749998,-20.045681849995162,53021.24085984 2025-12-06,04:38:52.000,340,11166201,105005,0,1764995931,13824.376918509988,-20.059780110001157,53021.19893712001 2025-12-06,04:38:53.000,340,11166219,105165,0,1764995932,13824.221983379997,-20.045681849995162,53021.19195 2025-12-06,04:38:54.000,340,11166214,105085,0,1764995933,13824.127675039992,-20.031583589996444,53021.24085984 2025-12-06,04:38:55.000,340,11166241,105205,0,1764995934,13824.100729799997,-20.066829240000516,53021.08015608001 2025-12-06,04:38:56.000,340,11166225,105165,0,1764995935,13824.053575630001,441.55249793999974,53021.08015608001 2025-12-06,04:38:57.000,340,11166238,105085,0,1764995936,13823.979476219996,-20.21486097000161,53021.03124624001 2025-12-06,04:38:58.000,340,11166163,105085,0,1764995937,13823.959267289996,-20.250106619998405,53020.9823364 2025-12-06,04:38:59.000,340,11166188,105165,0,1764995938,13823.91211312,-20.320597919999273,53020.94041368001 2025-12-06,04:39:00.000,340,11166162,105085,0,1764995939,13823.89190419,-20.37699096000142,53020.898490960004 2025-12-06,04:39:01.000,340,11166226,105285,0,1764995940,13823.797595849996,-20.51092442999652,53020.8775296 2025-12-06,04:39:02.000,340,11166159,105085,0,1764995941,13823.777386919995,-20.52502268999524,53020.90547808 2025-12-06,04:39:03.000,340,11166182,105285,0,1764995942,13823.77065061,-20.56026833999931,53020.8076584 2025-12-06,04:39:04.000,340,11166159,105365,0,1764995943,13823.757177989995,-20.673054419996333,53020.730800080004 2025-12-06,04:39:05.000,340,11166141,104725,0,1764995944,13823.696551199995,-20.729447459998482,53020.70983872 2025-12-06,04:39:06.000,340,11166161,105245,0,1764995945,13823.656133339995,-20.7435457199972,53020.65394176001 2025-12-06,04:39:07.000,340,11166206,105165,0,1764995946,13823.575297619995,-20.79993875999935,53020.64695464 2025-12-06,04:39:08.000,340,11166200,105365,0,1764995947,13823.534879759995,-20.821086149997427,53020.65394176001 2025-12-06,04:39:09.000,340,11166131,105205,0,1764995948,13823.474252969994,440.81233929000155,53020.54913496 2025-12-06,04:39:10.000,340,11166104,105285,0,1764995949,13823.42036248999,-20.898626579997654,53020.43734104001 2025-12-06,04:39:11.000,340,11166183,105205,0,1764995950,13823.386680939999,-20.962068749999162,53020.44432816 2025-12-06,04:39:12.000,340,11166135,105245,0,1764995951,13823.332790459994,-20.962068749999162,53020.40939256001 2025-12-06,04:39:13.000,340,11166175,105245,0,1764995952,13823.312581529994,440.6572584300011,53020.33253424 2025-12-06,04:39:14.000,340,11166131,104965,0,1764995953,13823.245218429998,-21.053707439998107,53020.38144408 2025-12-06,04:39:15.000,340,11166193,105045,0,1764995954,13823.171119019993,-21.088953090002178,53020.2836244 2025-12-06,04:39:16.000,340,11166168,105245,0,1764995955,13823.164382709998,-21.124198739998974,53020.29061152001 2025-12-06,04:39:17.000,340,11166096,105205,0,1764995956,13823.083546989998,-21.131247869998333,53020.26266304 2025-12-06,04:39:18.000,340,11166220,105365,0,1764995957,13823.090283299993,-21.138296999997692,53020.2137532 2025-12-06,04:39:19.000,340,11166257,104965,0,1764995958,13823.029656509992,-21.25108308000199,53020.16484336 2025-12-06,04:39:20.000,340,11166260,105365,0,1764995959,13822.969029719992,440.3893914900036,53020.129907760005 2025-12-06,04:39:21.000,340,11166226,104845,0,1764995960,13822.915139240002,440.3752932300049,53020.12292064001 2025-12-06,04:39:22.000,340,11166135,105085,0,1764995961,13822.908402929992,-21.293377859998145,53020.05304944001 2025-12-06,04:39:23.000,340,11166142,105205,0,1764995962,13822.874721380002,902.0016695400045,53020.01811384 2025-12-06,04:39:24.000,340,11166117,105205,0,1764995963,13822.847776139992,-21.342721770000935,53020.00413960001 2025-12-06,04:39:25.000,340,11166140,105085,0,1764995964,13822.841039829997,440.30480193000403,53019.97619112 2025-12-06,04:39:26.000,340,11166172,105205,0,1764995965,13822.800621969996,-21.37796741999773,53019.95522976001 2025-12-06,04:39:27.000,340,11166139,105325,0,1764995966,13822.773676730001,-21.37091828999837,53019.93426840001 2025-12-06,04:39:28.000,340,11166132,105405,0,1764995967,13822.760204109996,440.3118510600034,53019.94125552 2025-12-06,04:39:29.000,340,11166209,105245,0,1764995968,13822.726522559991,-21.307476119996863,53019.99016536 2025-12-06,04:39:30.000,340,11166237,105445,0,1764995969,13822.679368389996,-21.272230470000068,53019.92029416 2025-12-06,04:39:31.000,340,11166147,105245,0,1764995970,13822.60526897999,-21.2017391699992,53019.83644872001 2025-12-06,04:39:32.000,340,11166210,105165,0,1764995971,13822.60526897999,-21.14534612999705,53019.92029416 2025-12-06,04:39:33.000,340,11166182,105045,0,1764995972,13822.54464218999,-21.088953090002178,53019.87138432 2025-12-06,04:39:34.000,340,11166155,104805,0,1764995973,13822.45033385,-20.997314399995958,53019.87837144 2025-12-06,04:39:35.000,340,11166217,105085,0,1764995974,13822.38297074999,-20.940921360001084,53019.90631992001 2025-12-06,04:39:36.000,340,11166218,105165,0,1764995975,13822.26845348,-20.80698788999871,53019.88535856001 2025-12-06,04:39:37.000,340,11166093,105085,0,1764995976,13822.228035619999,-20.75059484999656,53019.8294616 2025-12-06,04:39:38.000,340,11166228,105125,0,1764995977,13822.100045729989,-20.637808769999538,53019.87837144 2025-12-06,04:39:39.000,340,11166180,105205,0,1764995978,13822.005737389998,-20.58141572999739,53019.843435840005 2025-12-06,04:39:40.000,340,11166154,105285,0,1764995979,13821.924901669998,-20.539120950001234,53019.794526000005 2025-12-06,04:39:41.000,340,11166197,105445,0,1764995980,13821.769966539992,-20.489777039998444,53019.90631992001 2025-12-06,04:39:42.000,340,11166102,105125,0,1764995981,13821.675658200002,-20.433383999996295,53019.864397200006 2025-12-06,04:39:43.000,340,11166135,105285,0,1764995982,13821.561140929996,441.298729260001,53019.82247448 2025-12-06,04:39:44.000,340,11166211,105125,0,1764995983,13821.507250449991,-20.320597919999273,53019.80850024 2025-12-06,04:39:45.000,340,11166193,105285,0,1764995984,13821.359051629996,-20.264204879997123,53019.76657752001 2025-12-06,04:39:46.000,340,11166168,105285,0,1764995985,13821.24453435999,-20.236008359999687,53019.77356464 2025-12-06,04:39:47.000,340,11166177,105085,0,1764995986,13821.10307184999,-20.179615319997538,53019.724654800004 2025-12-06,04:39:48.000,340,11166124,105165,0,1764995987,13820.968345649999,441.5031540300042,53019.71068056 2025-12-06,04:39:49.000,340,11166128,105085,0,1764995988,13820.874037309994,-20.186664449996897,53019.675744960005 2025-12-06,04:39:50.000,340,11166207,104845,0,1764995989,13820.739311109988,-20.16551705999882,53019.64779648001 2025-12-06,04:39:51.000,340,11166173,105325,0,1764995990,13820.618057530002,-20.179615319997538,53019.64779648001 2025-12-06,04:39:52.000,340,11166091,105445,0,1764995991,13820.537221810002,-20.16551705999882,53019.61286088 2025-12-06,04:39:53.000,340,11166144,105005,0,1764995992,13820.368814059992,-20.17256618999818,53019.56395104 2025-12-06,04:39:54.000,340,11166182,105125,0,1764995993,13820.321659889996,-20.20781184000225,53019.54298968 2025-12-06,04:39:55.000,340,11166120,105205,0,1764995994,13820.240824169996,-20.179615319997538,53019.47311848 2025-12-06,04:39:56.000,340,11166190,105005,0,1764995995,13820.14651582999,-20.22191010000097,53019.529015440006 2025-12-06,04:39:57.000,340,11166170,105165,0,1764995996,13820.06568010999,-20.21486097000161,53019.410234400006 2025-12-06,04:39:58.000,340,11166135,105325,0,1764995997,13820.00505331999,-20.20781184000225,53019.39626016 2025-12-06,04:39:59.000,340,11166200,105285,0,1764995998,13819.91074498,-20.22191010000097,53019.31940184 2025-12-06,04:40:00.000,340,11166131,105125,0,1764995999,13819.91074498,-20.193713579996256,53019.25651776 2025-12-06,04:40:01.000,340,11166151,105245,0,1764996000,13819.84338187999,-20.22191010000097,53019.28446624001 2025-12-06,04:40:02.000,340,11166191,105285,0,1764996001,13819.749073539999,-20.243057489999046,53019.221582160004 2025-12-06,04:40:03.000,340,11166100,105125,0,1764996002,13819.78275508999,903.0872355600004,53019.1307496 2025-12-06,04:40:04.000,340,11166188,105445,0,1764996003,13819.688446749999,441.411515339998,53019.14472384001 2025-12-06,04:40:05.000,340,11166133,105125,0,1764996004,13819.722128299989,-20.2853522699952,53019.15171096 2025-12-06,04:40:06.000,340,11166100,105125,0,1764996005,13819.789491399999,441.31987664999906,53019.06786552001 2025-12-06,04:40:07.000,340,11166106,105125,0,1764996006,13819.755809849994,-20.3981383499995,53018.97703296001 2025-12-06,04:40:08.000,340,11166205,105245,0,1764996007,13819.80296401999,-20.44748226000229,53018.97703296001 2025-12-06,04:40:09.000,340,11166211,105445,0,1764996008,13819.809700329999,-20.539120950001234,53018.94209736 2025-12-06,04:40:10.000,340,11166089,105165,0,1764996009,13819.877063429994,-20.62371051000082,53018.91414888 2025-12-06,04:40:11.000,340,11166130,105285,0,1764996010,13819.88379973999,-20.722398329999123,53018.94908448001 2025-12-06,04:40:12.000,340,11166068,105205,0,1764996011,13819.92421759999,-20.771742240001913,53018.86523904 2025-12-06,04:40:13.000,340,11166218,105005,0,1764996012,13819.937690219995,-20.877479189999576,53018.907161760006 2025-12-06,04:40:14.000,340,11166175,105125,0,1764996013,13820.05220749,-20.940921360001084,53018.80235496 2025-12-06,04:40:15.000,340,11166253,105165,0,1764996014,13820.06568010999,-20.962068749999162,53018.82331632 2025-12-06,04:40:16.000,340,11166210,105085,0,1764996015,13820.02526224999,-21.060756569997466,53018.837290560004 2025-12-06,04:40:17.000,340,11166209,105205,0,1764996016,13820.038734869995,-21.110100480000256,53018.79536784 2025-12-06,04:40:18.000,340,11166143,104805,0,1764996017,13820.07241642,-21.15944438999577,53018.80235496 2025-12-06,04:40:19.000,340,11166100,105165,0,1764996018,13820.06568010999,-21.173542650001764,53018.77440648 2025-12-06,04:40:20.000,340,11166220,105285,0,1764996019,13820.05220749,-21.21583742999792,53018.77440648 2025-12-06,04:40:21.000,340,11166055,104925,0,1764996020,13820.10609796999,-21.25108308000199,53018.739470880006 2025-12-06,04:40:22.000,340,11166208,105085,0,1764996021,13820.159988449996,-21.272230470000068,53018.73248376001 2025-12-06,04:40:23.000,340,11166131,104965,0,1764996022,13820.207142619991,-21.272230470000068,53018.70453528 2025-12-06,04:40:24.000,340,11166105,105045,0,1764996023,13820.261033099996,-21.314525249996223,53018.739470880006 2025-12-06,04:40:25.000,340,11166198,105245,0,1764996024,13820.267769409991,-21.286328729998786,53018.69754816 2025-12-06,04:40:26.000,340,11166061,105165,0,1764996025,13820.321659889996,-21.300426989997504,53018.746458 2025-12-06,04:40:27.000,340,11166103,105285,0,1764996026,13820.402495609997,-21.286328729998786,53018.72549664 2025-12-06,04:40:28.000,340,11166183,105125,0,1764996027,13820.422704539997,-21.20878829999856,53018.788380720005 2025-12-06,04:40:29.000,340,11166194,105205,0,1764996028,13820.469858709992,-21.236984819995996,53018.788380720005 2025-12-06,04:40:30.000,340,11166155,105125,0,1764996029,13820.503540259997,-21.21583742999792,53018.80235496 2025-12-06,04:40:31.000,340,11166126,104765,0,1764996030,13820.530485499992,-21.187640910000482,53018.80934208001 2025-12-06,04:40:32.000,340,11166081,105165,0,1764996031,13820.503540259997,-21.180591780001123,53018.85126480001 2025-12-06,04:40:33.000,340,11166215,105045,0,1764996032,13820.577639670002,-21.16649351999513,53018.86523904 2025-12-06,04:40:34.000,340,11166162,105245,0,1764996033,13820.597848600002,-21.16649351999513,53018.86523904 2025-12-06,04:40:35.000,340,11166139,104925,0,1764996034,13820.638266460002,-21.187640910000482,53018.76741936 2025-12-06,04:40:36.000,340,11166221,105285,0,1764996035,13820.685420629998,-21.138296999997692,53018.83030344001 2025-12-06,04:40:37.000,340,11166192,105445,0,1764996036,13820.692156939993,-21.131247869998333,53018.82331632 2025-12-06,04:40:38.000,340,11166175,105125,0,1764996037,13820.759520039988,-21.110100480000256,53018.87921328001 2025-12-06,04:40:39.000,340,11166171,105165,0,1764996038,13820.779728969988,-21.110100480000256,53018.837290560004 2025-12-06,04:40:40.000,340,11166183,105205,0,1764996039,13820.860564689989,-21.096002220001537,53018.85126480001 2025-12-06,04:40:41.000,340,11166134,105085,0,1764996040,13820.975081959994,440.62906191000366,53018.82331632 2025-12-06,04:40:42.000,340,11166147,105165,0,1764996041,13820.948136719999,-21.046658309998747,53018.92812312001 2025-12-06,04:40:43.000,340,11166128,105285,0,1764996042,13821.076126609994,-20.955019619999803,53018.87921328001 2025-12-06,04:40:44.000,340,11166149,105285,0,1764996043,13821.076126609994,-20.92682309999509,53018.90017464001 2025-12-06,04:40:45.000,340,11166221,105085,0,1764996044,13821.08286291999,-20.898626579997654,53018.907161760006 2025-12-06,04:40:46.000,340,11166135,105285,0,1764996045,13821.136753399995,-20.877479189999576,53018.93511024 2025-12-06,04:40:47.000,340,11166148,105245,0,1764996046,13821.16369863999,-20.863380930000858,53018.94209736 2025-12-06,04:40:48.000,340,11166092,105165,0,1764996047,13821.18390756999,-20.842233539995505,53018.956071600005 2025-12-06,04:40:49.000,340,11166100,105205,0,1764996048,13821.136753399995,902.5726490700035,53018.91414888 2025-12-06,04:40:50.000,340,11166159,105125,0,1764996049,13821.136753399995,-20.771742240001913,53019.03292992 2025-12-06,04:40:51.000,340,11166178,104965,0,1764996050,13821.08286291999,-20.814037019998068,53019.01895568001 2025-12-06,04:40:52.000,340,11166179,105125,0,1764996051,13821.076126609994,-20.78584050000063,53019.025942800006 2025-12-06,04:40:53.000,340,11166210,105005,0,1764996052,13821.096335539994,-20.828135279996786,53019.03991704 2025-12-06,04:40:54.000,340,11166156,105165,0,1764996053,13821.008763509999,-20.842233539995505,53019.04690416001 2025-12-06,04:40:55.000,340,11166133,105125,0,1764996054,13821.076126609994,-20.828135279996786,53018.98402008 2025-12-06,04:40:56.000,340,11166193,105125,0,1764996055,13821.028972439999,-20.877479189999576,53019.03991704 2025-12-06,04:40:57.000,340,11166170,105365,0,1764996056,13820.954873029994,-20.870430060000217,53019.04690416001 2025-12-06,04:40:58.000,340,11166187,104925,0,1764996057,13820.941400409989,-20.905675709997013,53019.01895568001 2025-12-06,04:40:59.000,340,11166187,105205,0,1764996058,13820.874037309994,-20.940921360001084,53018.9910072 2025-12-06,04:41:00.000,340,11166092,105205,0,1764996059,13820.887509929998,440.7559462499994,53018.97703296001 2025-12-06,04:41:01.000,340,11166180,105125,0,1764996060,13820.853828379994,-20.940921360001084,53019.01895568001 2025-12-06,04:41:02.000,340,11166082,105325,0,1764996061,13820.853828379994,-20.955019619999803,53019.03991704 2025-12-06,04:41:03.000,340,11166101,105325,0,1764996062,13820.766256349998,-20.962068749999162,53019.06786552001 2025-12-06,04:41:14.000,340,11166233,105325,0,1764996073,13820.840355759989,-21.060756569997466,53019.10978824 2025-12-06,04:41:15.000,340,11166143,105165,0,1764996074,13820.900982549989,-21.081903959995543,53019.17965944 2025-12-06,04:41:16.000,340,11166108,105165,0,1764996075,13820.954873029994,-21.074854829996184,53019.09581400001 2025-12-06,04:41:17.000,340,11166092,105285,0,1764996076,13821.08959923,-21.074854829996184,53019.10280112 2025-12-06,04:41:18.000,340,11166247,105285,0,1764996077,13821.15022602,-21.03960917999939,53019.16568520001 2025-12-06,04:41:19.000,340,11166192,105365,0,1764996078,13821.22432542999,-21.053707439998107,53019.1307496 2025-12-06,04:41:20.000,340,11166165,105165,0,1764996079,13821.278215909995,-21.03256005000003,53019.16568520001 2025-12-06,04:41:21.000,340,11166163,105285,0,1764996080,13821.41294211,-20.9902652699966,53019.14472384001 2025-12-06,04:41:22.000,340,11166177,104925,0,1764996081,13821.520723069996,440.65020930000173,53019.15869808 2025-12-06,04:41:23.000,340,11166114,105365,0,1764996082,13821.648712959992,-20.98321613999724,53019.15171096 2025-12-06,04:41:24.000,340,11166158,105085,0,1764996083,13821.776702850002,-21.004363529995317,53019.172672320004 2025-12-06,04:41:25.000,340,11166067,105085,0,1764996084,13821.837329640002,-20.955019619999803,53019.15171096 2025-12-06,04:41:26.000,340,11166173,105125,0,1764996085,13821.951846909993,-20.962068749999162,53019.193633680006 2025-12-06,04:41:27.000,340,11166107,105005,0,1764996086,13822.052891559993,-20.92682309999509,53019.23555640001 2025-12-06,04:41:28.000,340,11166175,105445,0,1764996087,13822.20109037999,-20.863380930000858,53019.3054276 2025-12-06,04:41:29.000,340,11166166,105405,0,1764996088,13822.30213502999,-20.84928267000214,53019.3054276 2025-12-06,04:41:30.000,340,11166153,105085,0,1764996089,13822.36949813,440.8193884200009,53019.3054276 2025-12-06,04:41:31.000,340,11166133,104925,0,1764996090,13822.45033385,-20.79288962999999,53019.31940184 2025-12-06,04:41:32.000,340,11166171,105165,0,1764996091,13822.53116957,-20.687152680002328,53019.27747912 2025-12-06,04:41:33.000,340,11166154,105165,0,1764996092,13822.58506004999,-20.680103549995692,53019.389273040004 2025-12-06,04:41:34.000,340,11166197,105405,0,1764996093,13822.706313629991,-20.687152680002328,53019.35433744001 2025-12-06,04:41:35.000,340,11166160,105245,0,1764996094,13822.766940419991,-20.673054419996333,53019.40324728001 2025-12-06,04:41:36.000,340,11166206,105205,0,1764996095,13822.827567209992,-20.680103549995692,53019.48010560001 2025-12-06,04:41:37.000,340,11166125,105205,0,1764996096,13822.874721380002,-20.62371051000082,53019.48709272 2025-12-06,04:41:38.000,340,11166123,105125,0,1764996097,13822.834303520001,-20.63075964000018,53019.529015440006 2025-12-06,04:41:39.000,340,11166143,105285,0,1764996098,13822.888193999992,-20.658956159997615,53019.49407984 2025-12-06,04:41:40.000,340,11166145,104765,0,1764996099,13822.908402929992,-20.637808769999538,53019.529015440006 2025-12-06,04:41:41.000,340,11166114,105165,0,1764996100,13822.995974960002,-20.58141572999739,53019.508054080005 2025-12-06,04:41:42.000,340,11166112,105165,0,1764996101,13822.962293409997,-20.63075964000018,53019.50106696001 2025-12-06,04:41:43.000,340,11166104,105205,0,1764996102,13822.962293409997,-20.6096122500021,53019.5150412 2025-12-06,04:41:44.000,340,11166160,105405,0,1764996103,13822.982502339997,-20.63075964000018,53019.5849124 2025-12-06,04:41:45.000,340,11166188,105285,0,1764996104,13822.989238649992,-20.651907029998256,53019.59888664001 2025-12-06,04:41:46.000,340,11166091,105205,0,1764996105,13822.995974960002,440.967420150002,53019.577925280006 2025-12-06,04:41:47.000,340,11166090,105125,0,1764996106,13823.070074369993,-20.701250940001046,53019.57093816001 2025-12-06,04:41:48.000,340,11166183,105125,0,1764996107,13823.110492229993,-20.75059484999656,53019.48709272 2025-12-06,04:41:49.000,340,11166124,105165,0,1764996108,13823.097019610002,-20.79288962999999,53019.54298968 2025-12-06,04:41:50.000,340,11166194,104925,0,1764996109,13823.083546989998,-20.79288962999999,53019.5849124 2025-12-06,04:41:51.000,340,11166148,105205,0,1764996110,13823.130701159993,-20.835184409996145,53019.5849124 2025-12-06,04:41:52.000,340,11166206,105285,0,1764996111,13823.137437469988,440.81233929000155,53019.63382224 2025-12-06,04:41:53.000,340,11166113,105365,0,1764996112,13823.130701159993,-20.884528319998935,53019.61984800001 2025-12-06,04:41:54.000,340,11166108,105085,0,1764996113,13823.070074369993,-20.933872230001725,53019.56395104 2025-12-06,04:41:55.000,340,11166187,105045,0,1764996114,13823.009447579992,-20.905675709997013,53019.63382224 2025-12-06,04:41:56.000,340,11166224,105245,0,1764996115,13823.036392820002,-20.940921360001084,53019.60587376 2025-12-06,04:41:57.000,340,11166148,105085,0,1764996116,13822.969029719992,-20.955019619999803,53019.68273208 2025-12-06,04:41:58.000,340,11166086,105205,0,1764996117,13822.948820789992,-20.97616700999788,53019.64779648001 2025-12-06,04:41:59.000,340,11166120,105045,0,1764996118,13822.908402929992,-20.91977396999573,53019.60587376 2025-12-06,04:42:00.000,340,11166178,105165,0,1764996119,13822.888193999992,-20.947970490000444,53019.61286088 2025-12-06,04:42:01.000,340,11166143,105285,0,1764996120,13822.861248759997,-21.01141266000195,53019.61984800001 2025-12-06,04:42:02.000,340,11166112,105165,0,1764996121,13822.827567209992,-20.98321613999724,53019.6547836 2025-12-06,04:42:03.000,340,11166180,104805,0,1764996122,13822.787149349992,-21.01846179000131,53019.556963920004 2025-12-06,04:42:04.000,340,11166137,105085,0,1764996123,13822.807358279992,-21.03960917999939,53019.57093816001 2025-12-06,04:42:05.000,340,11166105,105045,0,1764996124,13822.739995179996,-21.053707439998107,53019.63382224 2025-12-06,04:42:06.000,340,11166147,105085,0,1764996125,13822.773676730001,-21.117149609999615,53019.577925280006 2025-12-06,04:42:07.000,340,11166174,105325,0,1764996126,13822.713049940001,-21.124198739998974,53019.61286088 2025-12-06,04:42:08.000,340,11166094,105125,0,1764996127,13822.713049940001,-21.131247869998333,53019.61984800001 2025-12-06,04:42:09.000,340,11166053,105285,0,1764996128,13822.746731489991,-21.131247869998333,53019.53600256 2025-12-06,04:42:10.000,340,11166110,105365,0,1764996129,13822.753467800001,-21.117149609999615,53019.56395104 2025-12-06,04:42:11.000,340,11166173,105165,0,1764996130,13822.773676730001,-21.173542650001764,53019.54997680001 2025-12-06,04:42:12.000,340,11166112,104805,0,1764996131,13822.814094590001,-21.15944438999577,53019.556963920004 2025-12-06,04:42:13.000,340,11166139,105485,0,1764996132,13822.834303520001,440.55152148000343,53019.54298968 2025-12-06,04:42:14.000,340,11166173,105165,0,1764996133,13822.888193999992,-21.15944438999577,53019.54997680001 2025-12-06,04:42:15.000,340,11166176,105005,0,1764996134,13822.942084479997,-21.14534612999705,53019.52202832001 2025-12-06,04:42:16.000,340,11166202,104965,0,1764996135,13822.962293409997,-21.173542650001764,53019.54298968 2025-12-06,04:42:17.000,340,11166123,105365,0,1764996136,13822.969029719992,-21.2017391699992,53019.508054080005 2025-12-06,04:42:18.000,340,11166112,105445,0,1764996137,13823.022920199997,-21.229935689996637,53019.459144240005 2025-12-06,04:42:19.000,340,11166144,105165,0,1764996138,13823.070074369993,-21.244033949995355,53019.47311848 2025-12-06,04:42:20.000,340,11166110,105245,0,1764996139,13823.123964849998,-21.279279599999427,53019.45215712001 2025-12-06,04:42:21.000,340,11166144,105125,0,1764996140,13823.177855329988,-21.32157437999558,53019.42420864 2025-12-06,04:42:22.000,340,11166196,105405,0,1764996141,13823.177855329988,-21.363869159999012,53019.48709272 2025-12-06,04:42:23.000,340,11166213,105125,0,1764996142,13823.305845219998,-21.32157437999558,53019.389273040004 2025-12-06,04:42:24.000,340,11166158,105165,0,1764996143,13823.352999389994,-21.335672640001576,53019.43818288 2025-12-06,04:42:25.000,340,11166085,105165,0,1764996144,13823.373208319994,-21.293377859998145,53019.5150412 2025-12-06,04:42:26.000,340,11166245,105085,0,1764996145,13823.373208319994,440.35414583999955,53019.39626016 2025-12-06,04:42:27.000,340,11166127,105285,0,1764996146,13823.40015355999,440.36824409999826,53019.35433744001 2025-12-06,04:42:28.000,340,11166101,105205,0,1764996147,13823.42036248999,-21.37091828999837,53019.34735032 2025-12-06,04:42:29.000,340,11166231,105165,0,1764996148,13823.433835109994,-21.342721770000935,53019.32638896 2025-12-06,04:42:30.000,340,11166112,105245,0,1764996149,13823.44057141999,-21.39206567999645,53019.36831168 2025-12-06,04:42:31.000,340,11166117,105125,0,1764996150,13823.433835109994,-21.37091828999837,53019.3752988 2025-12-06,04:42:32.000,340,11166084,104965,0,1764996151,13823.406889869999,-21.44140958999924,53019.24953064 2025-12-06,04:42:33.000,340,11166177,105125,0,1764996152,13823.46078034999,-21.44140958999924,53019.31940184 2025-12-06,04:42:34.000,340,11166097,105205,0,1764996153,13823.447307729999,-21.483704369995394,53019.23555640001 2025-12-06,04:42:35.000,340,11166178,104885,0,1764996154,13823.393417249994,440.2131632399978,53019.291453360005 2025-12-06,04:42:36.000,340,11166085,105125,0,1764996155,13823.386680939999,-21.518950019999465,53019.172672320004 2025-12-06,04:42:37.000,340,11166140,105285,0,1764996156,13823.373208319994,-21.518950019999465,53019.221582160004 2025-12-06,04:42:38.000,340,11166198,105165,0,1764996157,13823.339526769989,-21.589441320000333,53019.221582160004 2025-12-06,04:42:39.000,340,11166209,105125,0,1764996158,13823.332790459994,-21.56124479999562,53019.17965944 2025-12-06,04:42:40.000,340,11166080,105325,0,1764996159,13823.352999389994,-21.62468696999713,53019.08882688 2025-12-06,04:42:41.000,340,11166134,105245,0,1764996160,13823.319317839989,-21.645834359995206,53019.13773672 2025-12-06,04:42:42.000,340,11166146,105285,0,1764996161,13823.326054149999,439.9734928199978,53019.15869808 2025-12-06,04:42:43.000,340,11166105,104925,0,1764996162,13823.319317839989,-21.78681695999694,53019.10280112 2025-12-06,04:42:44.000,340,11166155,105125,0,1764996163,13823.352999389994,-21.815013480001653,53019.025942800006 2025-12-06,04:42:45.000,340,11166165,105085,0,1764996164,13823.332790459994,-21.885504779995244,53019.15171096 2025-12-06,04:42:46.000,340,11166244,104765,0,1764996165,13823.346263079999,-21.934848689998034,53019.09581400001 2025-12-06,04:42:47.000,340,11166126,105285,0,1764996166,13823.386680939999,-21.998290859999543,53019.04690416001 2025-12-06,04:42:48.000,340,11166116,105285,0,1764996167,13823.427098799999,-22.03353650999634,53019.03292992 2025-12-06,04:42:49.000,340,11166152,104845,0,1764996168,13823.48772559,-22.111076939996565,53019.03292992 2025-12-06,04:42:50.000,340,11166204,105165,0,1764996169,13823.50119820999,-22.174519109998073,53018.99799432001 2025-12-06,04:42:51.000,340,11166174,105325,0,1764996170,13823.52140713999,-22.223863020000863,53019.004981440004 2025-12-06,04:42:52.000,340,11166099,105445,0,1764996171,13823.60224285999,-22.280256059995736,53018.98402008 2025-12-06,04:42:53.000,340,11166044,105125,0,1764996172,13823.68981489,-22.30140345000109,53019.04690416001 2025-12-06,04:42:54.000,340,11166122,105125,0,1764996173,13823.716760129995,-22.322550839999167,53019.01196856 2025-12-06,04:42:55.000,340,11166140,104965,0,1764996174,13823.76391429999,-22.30845258000045,53019.053891280004 2025-12-06,04:42:56.000,340,11166069,105085,0,1764996175,13823.8312774,-22.400091269999393,53019.06786552001 2025-12-06,04:42:57.000,340,11166161,105285,0,1764996176,13823.905376809991,-22.30845258000045,53019.0608784 2025-12-06,04:42:58.000,340,11166192,105085,0,1764996177,13823.91211312,-22.315501709999808,53019.06786552001 2025-12-06,04:42:59.000,340,11166154,105085,0,1764996178,13823.925585739991,-22.350747359996603,53019.10280112 2025-12-06,04:43:00.000,340,11166198,104925,0,1764996179,13823.999685149996,-22.280256059995736,53019.15869808 2025-12-06,04:43:01.000,340,11166169,105485,0,1764996180,13824.026630389992,-22.29435432000173,53019.13773672 2025-12-06,04:43:02.000,340,11166102,105405,0,1764996181,13824.046839319992,-22.25910866999766,53019.123762480005 2025-12-06,04:43:03.000,340,11166134,105285,0,1764996182,13824.073784560002,-22.30140345000109,53019.16568520001 2025-12-06,04:43:04.000,340,11166179,105125,0,1764996183,13824.087257179992,-22.2520595399983,53019.172672320004 2025-12-06,04:43:05.000,340,11166181,105125,0,1764996184,13824.087257179992,-22.23796127999958,53019.1307496 2025-12-06,04:43:06.000,340,11166131,105245,0,1764996185,13824.100729799997,-22.230912150000222,53019.221582160004 2025-12-06,04:43:07.000,340,11166166,105085,0,1764996186,13824.046839319992,-22.24501040999894,53019.16568520001 2025-12-06,04:43:08.000,340,11166058,105005,0,1764996187,13824.067048249992,-22.24501040999894,53019.172672320004 2025-12-06,04:43:09.000,340,11166165,105045,0,1764996188,13824.080520869997,-22.167469979998714,53019.2006208 2025-12-06,04:43:10.000,340,11166211,105365,0,1764996189,13824.046839319992,-22.132224330001918,53019.193633680006 2025-12-06,04:43:11.000,340,11166102,105205,0,1764996190,13824.033366700001,-22.118126069995924,53019.291453360005 2025-12-06,04:43:12.000,340,11166112,105285,0,1764996191,13824.026630389992,-22.118126069995924,53019.29844048 2025-12-06,04:43:13.000,340,11166141,105165,0,1764996192,13823.986212529991,-22.096978679997846,53019.20760792 2025-12-06,04:43:14.000,340,11166064,105245,0,1764996193,13824.053575630001,-22.05468390000169,53019.3054276 2025-12-06,04:43:15.000,340,11166179,105205,0,1764996194,13824.046839319992,-22.104027809997206,53019.291453360005 2025-12-06,04:43:16.000,340,11166145,105205,0,1764996195,13824.026630389992,-22.07583128999977,53019.33337608001 2025-12-06,04:43:17.000,340,11166164,105245,0,1764996196,13823.979476219996,-22.111076939996565,53019.32638896 2025-12-06,04:43:18.000,340,11166193,105165,0,1764996197,13824.013157770001,-22.05468390000169,53019.35433744001 2025-12-06,04:43:19.000,340,11166150,105125,0,1764996198,13824.060311939997,-22.01238911999826,53019.34735032 2025-12-06,04:43:20.000,340,11166201,105125,0,1764996199,13824.053575630001,-21.984192600000824,53019.35433744001 2025-12-06,04:43:21.000,340,11166187,105245,0,1764996200,13824.026630389992,-21.920750429999316,53019.42420864 2025-12-06,04:43:22.000,340,11166176,105085,0,1764996201,13823.999685149996,-21.927799559998675,53019.340363200005 2025-12-06,04:43:23.000,340,11166216,104805,0,1764996202,13823.952530980001,-21.913701299999957,53019.38228592001 2025-12-06,04:43:24.000,340,11166221,105125,0,1764996203,13823.972739910001,-21.84320999999909,53019.31241472001 2025-12-06,04:43:25.000,340,11166060,105125,0,1764996204,13823.925585739991,-21.807964350002294,53019.31940184 2025-12-06,04:43:26.000,340,11166150,105085,0,1764996205,13823.898640499996,-21.751571310000145,53019.35433744001 2025-12-06,04:43:27.000,340,11166173,105285,0,1764996206,13823.878431569996,-21.709276529996714,53019.32638896 2025-12-06,04:43:28.000,340,11166151,105045,0,1764996207,13823.85148633,-21.6599326200012,53019.389273040004 2025-12-06,04:43:29.000,340,11166065,105245,0,1764996208,13823.797595849996,-21.589441320000333,53019.410234400006 2025-12-06,04:43:30.000,340,11166073,105005,0,1764996209,13823.78412322999,-21.56124479999562,53019.361324560006 2025-12-06,04:43:31.000,340,11166132,105205,0,1764996210,13823.757177989995,-21.547146539996902,53019.35433744001 2025-12-06,04:43:32.000,340,11166189,105205,0,1764996211,13823.757177989995,-21.504851760000747,53019.41722152 2025-12-06,04:43:33.000,340,11166069,105245,0,1764996212,13823.696551199995,-21.483704369995394,53019.36831168 2025-12-06,04:43:34.000,340,11166070,105125,0,1764996213,13823.64266071999,-21.497802630001388,53019.31940184 2025-12-06,04:43:35.000,340,11166130,105165,0,1764996214,13823.66286964999,-21.525999149998825,53019.42420864 2025-12-06,04:43:36.000,340,11166098,104885,0,1764996215,13823.66960596,-21.476655239996035,53019.38228592001 2025-12-06,04:43:37.000,340,11166087,105165,0,1764996216,13823.68307857999,-21.448458719998598,53019.40324728001 2025-12-06,04:43:38.000,340,11166177,105125,0,1764996217,13823.64266071999,-21.448458719998598,53019.31940184 2025-12-06,04:43:39.000,340,11166090,105445,0,1764996218,13823.656133339995,-21.44140958999924,53019.36831168 2025-12-06,04:43:40.000,340,11166064,105325,0,1764996219,13823.66286964999,-21.448458719998598,53019.34735032 2025-12-06,04:43:41.000,340,11166108,105245,0,1764996220,13823.62245178999,-21.43436045999988,53019.291453360005 2025-12-06,04:43:42.000,340,11166146,105285,0,1764996221,13823.656133339995,-21.455507849997957,53019.31241472001 2025-12-06,04:43:43.000,340,11166096,105285,0,1764996222,13823.64266071999,-21.43436045999988,53019.29844048 2025-12-06,04:43:44.000,340,11166118,105325,0,1764996223,13823.64266071999,-21.455507849997957,53019.32638896 2025-12-06,04:43:45.000,340,11166158,105285,0,1764996224,13823.62245178999,440.20611410999845,53019.29844048 2025-12-06,04:43:46.000,340,11166177,104805,0,1764996225,13823.64266071999,-21.448458719998598,53019.29844048 2025-12-06,04:43:47.000,340,11166189,105205,0,1764996226,13823.64939703,-21.504851760000747,53019.291453360005 2025-12-06,04:43:48.000,340,11166132,105125,0,1764996227,13823.64939703,-21.497802630001388,53019.33337608001 2025-12-06,04:43:49.000,340,11166089,105045,0,1764996228,13823.68307857999,-21.547146539996902,53019.221582160004 2025-12-06,04:43:50.000,340,11166184,105085,0,1764996229,13823.74370536999,-21.533048279998184,53019.26350488001 2025-12-06,04:43:51.000,340,11166082,105405,0,1764996230,13823.797595849996,440.05808238000463,53019.29844048 2025-12-06,04:43:52.000,340,11166119,105005,0,1764996231,13823.838013709996,-21.61058870999841,53019.22856928 2025-12-06,04:43:53.000,340,11166100,105045,0,1764996232,13823.864958949991,-21.62468696999713,53019.20760792 2025-12-06,04:43:54.000,340,11166192,105245,0,1764996233,13823.878431569996,-21.638785229995847,53019.29844048 2025-12-06,04:43:55.000,340,11166225,105125,0,1764996234,13823.939058359996,-21.730423920002067,53019.221582160004 2025-12-06,04:43:56.000,340,11166132,105405,0,1764996235,13823.898640499996,-21.758620439999504,53019.21459504001 2025-12-06,04:43:57.000,340,11166111,105045,0,1764996236,13823.945794669991,-21.84320999999909,53019.2006208 2025-12-06,04:43:58.000,340,11166154,105085,0,1764996237,13824.033366700001,-21.857308259997808,53019.16568520001 2025-12-06,04:43:59.000,340,11166218,105245,0,1764996238,13824.067048249992,-21.920750429999316,53019.221582160004 2025-12-06,04:44:00.000,340,11166177,105205,0,1764996239,13824.087257179992,-21.96304520999547,53019.1307496 2025-12-06,04:44:01.000,340,11166133,105245,0,1764996240,13824.080520869997,-21.977143470001465,53019.10978824 2025-12-06,04:44:02.000,340,11166094,105205,0,1764996241,13824.107466109992,439.606938060002,53019.193633680006 2025-12-06,04:44:03.000,340,11166117,105205,0,1764996242,13824.087257179992,-22.07583128999977,53019.15869808 2025-12-06,04:44:04.000,340,11166180,105125,0,1764996243,13824.093993490002,439.5575941499992,53019.1307496 2025-12-06,04:44:05.000,340,11166103,105285,0,1764996244,13824.114202420002,-22.153371719999996,53019.09581400001 2025-12-06,04:44:06.000,340,11166107,105085,0,1764996245,13824.107466109992,-22.19566649999615,53019.10978824 2025-12-06,04:44:07.000,340,11166242,105165,0,1764996246,13824.067048249992,-22.18861736999679,53019.0608784 2025-12-06,04:44:08.000,340,11166130,105005,0,1764996247,13824.073784560002,439.45185720000154,53019.10280112 2025-12-06,04:44:09.000,340,11166102,105285,0,1764996248,13824.013157770001,-22.223863020000863,53019.025942800006 2025-12-06,04:44:10.000,340,11166165,104925,0,1764996249,13824.046839319992,-22.24501040999894,53019.025942800006 2025-12-06,04:44:11.000,340,11166120,104765,0,1764996250,13823.979476219996,-22.287305189995095,53019.03991704 2025-12-06,04:44:12.000,340,11166119,105085,0,1764996251,13824.026630389992,-22.24501040999894,53018.94209736 2025-12-06,04:44:13.000,340,11166140,105085,0,1764996252,13823.945794669991,-22.23796127999958,53018.98402008 2025-12-06,04:44:14.000,340,11166161,105085,0,1764996253,13823.945794669991,-22.209764760002145,53018.93511024 2025-12-06,04:44:15.000,340,11166054,105085,0,1764996254,13823.84475001999,439.480053719999,53018.97703296001 2025-12-06,04:44:16.000,340,11166052,105365,0,1764996255,13823.898640499996,-22.167469979998714,53018.94908448001 2025-12-06,04:44:17.000,340,11166212,105205,0,1764996256,13823.81106847,-22.20271562999551,53018.94209736 2025-12-06,04:44:18.000,340,11166050,105525,0,1764996257,13823.80433215999,-22.18861736999679,53018.921136 2025-12-06,04:44:19.000,340,11166107,105085,0,1764996258,13823.78412322999,-22.153371719999996,53018.886200400004 2025-12-06,04:44:20.000,340,11166168,105245,0,1764996259,13823.757177989995,-22.111076939996565,53018.90017464001 2025-12-06,04:44:21.000,340,11166120,105005,0,1764996260,13823.74370536999,-22.089929549998487,53018.837290560004 2025-12-06,04:44:22.000,340,11166142,105245,0,1764996261,13823.68307857999,-22.06173303000105,53018.8163292 2025-12-06,04:44:23.000,340,11166177,105285,0,1764996262,13823.66286964999,-22.118126069995924,53018.79536784 2025-12-06,04:44:24.000,340,11166107,105045,0,1764996263,13823.615715479995,-22.082880419999128,53018.80934208001 2025-12-06,04:44:25.000,340,11166175,105285,0,1764996264,13823.62245178999,-22.089929549998487,53018.80934208001 2025-12-06,04:44:26.000,340,11166115,105285,0,1764996265,13823.555088689995,-22.125175199995283,53018.80235496 2025-12-06,04:44:27.000,340,11166062,105085,0,1764996266,13823.50793452,-22.089929549998487,53018.76741936 2025-12-06,04:44:28.000,340,11166137,105165,0,1764996267,13823.50119820999,-22.089929549998487,53018.669599680004 2025-12-06,04:44:29.000,340,11166218,105285,0,1764996268,13823.48772559,-22.125175199995283,53018.669599680004 2025-12-06,04:44:30.000,340,11166058,105085,0,1764996269,13823.54161606999,439.5364467600011,53018.669599680004 2025-12-06,04:44:31.000,340,11166219,105245,0,1764996270,13823.50119820999,-22.153371719999996,53018.64165120001 2025-12-06,04:44:32.000,340,11166112,105285,0,1764996271,13823.413626179994,-22.18861736999679,53018.59274136001 2025-12-06,04:44:33.000,340,11166136,105205,0,1764996272,13823.447307729999,-22.160420849999355,53018.64165120001 2025-12-06,04:44:34.000,340,11166148,105205,0,1764996273,13823.454044039994,-22.209764760002145,53018.59972848 2025-12-06,04:44:35.000,340,11166162,105165,0,1764996274,13823.46751666,439.46595546000026,53018.55780576 2025-12-06,04:44:36.000,340,11166196,105085,0,1764996275,13823.474252969994,-22.20271562999551,53018.550818640004 2025-12-06,04:44:37.000,340,11166120,105165,0,1764996276,13823.44057141999,-22.216813890001504,53018.52985728 2025-12-06,04:44:38.000,340,11166131,105045,0,1764996277,13823.48098927999,-22.20271562999551,53018.550818640004 2025-12-06,04:44:39.000,340,11166094,105205,0,1764996278,13823.48772559,-22.23796127999958,53018.50889592 2025-12-06,04:44:40.000,340,11166133,105085,0,1764996279,13823.534879759995,-22.19566649999615,53018.4669732 2025-12-06,04:44:41.000,340,11166186,104965,0,1764996280,13823.56182499999,-22.20271562999551,53018.44601184001 2025-12-06,04:44:42.000,340,11166132,105205,0,1764996281,13823.615715479995,-22.216813890001504,53018.43902472 2025-12-06,04:44:43.000,340,11166133,105245,0,1764996282,13823.656133339995,-22.223863020000863,53018.47396032001 2025-12-06,04:44:44.000,340,11166148,105205,0,1764996283,13823.64939703,-22.23796127999958,53018.44601184001 2025-12-06,04:44:45.000,340,11166206,105125,0,1764996284,13823.66286964999,-22.230912150000222,53018.383127760004 2025-12-06,04:44:46.000,340,11166103,105165,0,1764996285,13823.736969059995,-22.2520595399983,53018.42505048001 2025-12-06,04:44:47.000,340,11166202,105285,0,1764996286,13823.736969059995,-22.23796127999958,53018.43902472 2025-12-06,04:44:48.000,340,11166176,105205,0,1764996287,13823.79085954,-22.223863020000863,53018.42505048001 2025-12-06,04:44:49.000,340,11166191,105165,0,1764996288,13823.82454108999,-22.266157799997018,53018.404089120006 2025-12-06,04:44:50.000,340,11166113,105125,0,1764996289,13823.864958949991,-22.280256059995736,53018.44601184001 2025-12-06,04:44:51.000,340,11166075,104965,0,1764996290,13823.905376809991,439.3461202500039,53018.42505048001 2025-12-06,04:44:52.000,340,11166217,105325,0,1764996291,13823.898640499996,-22.322550839999167,53018.43902472 2025-12-06,04:44:53.000,340,11166186,105445,0,1764996292,13823.91211312,-22.350747359996603,53018.42505048001 2025-12-06,04:44:54.000,340,11166127,105045,0,1764996293,13823.945794669991,-22.407140399998752,53018.39710200001 2025-12-06,04:44:55.000,340,11166195,104925,0,1764996294,13824.013157770001,-22.350747359996603,53018.452998960005 2025-12-06,04:44:56.000,340,11166070,104925,0,1764996295,13823.986212529991,-22.43533691999619,53018.4669732 2025-12-06,04:44:57.000,340,11166205,105085,0,1764996296,13823.979476219996,-22.48468082999898,53018.36915352 2025-12-06,04:44:58.000,340,11166179,105125,0,1764996297,13824.046839319992,-22.47058257000026,53018.43902472 2025-12-06,04:44:59.000,340,11166127,105165,0,1764996298,13824.114202420002,-22.512877349996415,53018.34819216001 2025-12-06,04:45:00.000,340,11166079,105205,0,1764996299,13824.073784560002,-22.526975609995134,53018.45998608 2025-12-06,04:45:01.000,340,11166089,105285,0,1764996300,13824.141147659997,-22.505828219997056,53018.4669732 2025-12-06,04:45:02.000,340,11166093,105085,0,1764996301,13824.188301829992,439.15579373999935,53018.41107624 2025-12-06,04:45:03.000,340,11166171,105205,0,1764996302,13824.235456000002,-22.512877349996415,53018.452998960005 2025-12-06,04:45:04.000,340,11166178,104925,0,1764996303,13824.282610169997,-22.491729959998338,53018.43902472 2025-12-06,04:45:05.000,340,11166190,105325,0,1764996304,13824.302819099998,-22.407140399998752,53018.48793456 2025-12-06,04:45:06.000,340,11166184,105005,0,1764996305,13824.356709579988,-22.407140399998752,53018.45998608 2025-12-06,04:45:07.000,340,11166142,105085,0,1764996306,13824.444281609998,-22.343698229997244,53018.56479288001 2025-12-06,04:45:08.000,340,11166229,105205,0,1764996307,13824.424072679998,-22.30845258000045,53018.59972848 2025-12-06,04:45:09.000,340,11166162,104885,0,1764996308,13824.504908399998,-22.315501709999808,53018.571780000006 2025-12-06,04:45:10.000,340,11166149,105125,0,1764996309,13824.484699469998,-22.223863020000863,53018.571780000006 2025-12-06,04:45:11.000,340,11166138,105125,0,1764996310,13824.572271499994,-22.181568239997432,53018.57876712 2025-12-06,04:45:12.000,340,11166223,105205,0,1764996311,13824.612689359994,-22.139273460001277,53018.61370272001 2025-12-06,04:45:13.000,340,11166171,105285,0,1764996312,13824.65984352999,-22.082880419999128,53018.71152240001 2025-12-06,04:45:14.000,340,11166148,104925,0,1764996313,13824.733942939994,-22.047634770002333,53018.66261256001 2025-12-06,04:45:15.000,340,11166174,105205,0,1764996314,13824.794569729995,-21.984192600000824,53018.76043224001 2025-12-06,04:45:16.000,340,11166214,105005,0,1764996315,13824.82825128,-21.920750429999316,53018.80934208001 2025-12-06,04:45:17.000,340,11166217,105165,0,1764996316,13824.84172389999,-21.89255391000188,53018.77440648 2025-12-06,04:45:18.000,340,11166164,105285,0,1764996317,13824.909087,-21.83616086999973,53018.78139360001 2025-12-06,04:45:19.000,340,11166107,105285,0,1764996318,13824.976450099995,-21.82911174000037,53018.921136 2025-12-06,04:45:20.000,340,11166198,105285,0,1764996319,13824.976450099995,-21.77976782999758,53018.89318752 2025-12-06,04:45:21.000,340,11166204,105325,0,1764996320,13824.92255961999,-21.77976782999758,53018.93511024 2025-12-06,04:45:22.000,340,11166139,105325,0,1764996321,13825.016867959996,-21.730423920002067,53018.956071600005 2025-12-06,04:45:23.000,340,11166165,105245,0,1764996322,13825.02360426999,-21.737473050001427,53018.96305872 2025-12-06,04:45:24.000,340,11166165,105045,0,1764996323,13825.03034058,-21.645834359995206,53019.06786552001 2025-12-06,04:45:25.000,340,11166171,105085,0,1764996324,13825.037076889996,-21.66698175000056,53019.03991704 2025-12-06,04:45:26.000,340,11166113,104965,0,1764996325,13825.07075844,-21.645834359995206,53019.08183976 2025-12-06,04:45:27.000,340,11166106,105125,0,1764996326,13825.03034058,-21.638785229995847,53019.172672320004 2025-12-06,04:45:28.000,340,11166153,105445,0,1764996327,13825.00339533999,-21.61058870999841,53019.16568520001 2025-12-06,04:45:29.000,340,11166102,105245,0,1764996328,13825.01013165,-21.575343060001615,53019.15171096 2025-12-06,04:45:30.000,340,11166093,105445,0,1764996329,13825.016867959996,-21.56124479999562,53019.2006208 2025-12-06,04:45:31.000,340,11166091,105325,0,1764996330,13825.057285819996,-21.525999149998825,53019.20760792 2025-12-06,04:45:32.000,340,11166133,105445,0,1764996331,13825.05054951,-21.525999149998825,53019.27747912 2025-12-06,04:45:33.000,340,11166096,105205,0,1764996332,13825.05054951,-21.525999149998825,53019.340363200005 2025-12-06,04:45:34.000,340,11166155,105085,0,1764996333,13825.07075844,-21.497802630001388,53019.3054276 2025-12-06,04:45:35.000,340,11166113,105085,0,1764996334,13825.07075844,-21.44140958999924,53019.410234400006 2025-12-06,04:45:36.000,340,11166147,105005,0,1764996335,13825.04381319999,-21.39206567999645,53019.47311848 2025-12-06,04:45:37.000,340,11166159,105085,0,1764996336,13825.037076889996,-21.38501654999709,53019.44517 2025-12-06,04:45:38.000,340,11166176,105285,0,1764996337,13825.00339533999,440.33299845000147,53019.49407984 2025-12-06,04:45:39.000,340,11166185,105125,0,1764996338,13825.05054951,440.4246371400004,53019.49407984 2025-12-06,04:45:40.000,340,11166108,104805,0,1764996339,13825.01013165,-21.187640910000482,53019.5849124 2025-12-06,04:45:41.000,340,11166108,105085,0,1764996340,13824.915823309995,-21.096002220001537,53019.556963920004 2025-12-06,04:45:42.000,340,11166105,105085,0,1764996341,13824.98992272,-21.081903959995543,53019.61984800001 2025-12-06,04:45:43.000,340,11166132,105165,0,1764996342,13824.92255961999,-21.053707439998107,53019.60587376 2025-12-06,04:45:44.000,340,11166113,105205,0,1764996343,13824.909087,-20.9902652699966,53019.626835120005 2025-12-06,04:45:45.000,340,11166196,105325,0,1764996344,13824.90235068999,-20.912724839996372,53019.675744960005 2025-12-06,04:45:46.000,340,11166191,105365,0,1764996345,13824.92929593,-20.891577449998294,53019.696706320006 2025-12-06,04:45:47.000,340,11166185,105165,0,1764996346,13824.895614379995,-20.84928267000214,53019.724654800004 2025-12-06,04:45:48.000,340,11166166,105125,0,1764996347,13824.855196519995,-20.821086149997427,53019.71766768001 2025-12-06,04:45:49.000,340,11166096,105285,0,1764996348,13824.88214175999,-20.80698788999871,53019.7595904 2025-12-06,04:45:50.000,340,11166242,105205,0,1764996349,13824.90235068999,-20.78584050000063,53019.77356464 2025-12-06,04:45:51.000,340,11166112,105085,0,1764996350,13824.90235068999,-20.78584050000063,53019.83644872001 2025-12-06,04:45:52.000,340,11166084,104805,0,1764996351,13824.915823309995,-20.79993875999935,53019.82247448 2025-12-06,04:45:53.000,340,11166223,105245,0,1764996352,13824.92255961999,-20.814037019998068,53019.80151312 2025-12-06,04:45:54.000,340,11166076,105285,0,1764996353,13824.92255961999,440.840535809999,53019.843435840005 2025-12-06,04:45:55.000,340,11166210,105125,0,1764996354,13824.94950486,-20.870430060000217,53019.88535856001 2025-12-06,04:45:56.000,340,11166137,105325,0,1764996355,13824.956241169995,-20.898626579997654,53019.90631992001 2025-12-06,04:45:57.000,340,11166189,105285,0,1764996356,13825.00339533999,-20.905675709997013,53019.913307040006 2025-12-06,04:45:58.000,340,11166177,105005,0,1764996357,13825.00339533999,-20.933872230001725,53019.92728128 2025-12-06,04:45:59.000,340,11166123,104885,0,1764996358,13825.04381319999,-20.947970490000444,53019.913307040006 2025-12-06,04:46:00.000,340,11166086,105125,0,1764996359,13825.057285819996,-20.997314399995958,53019.94824264 2025-12-06,04:46:01.000,340,11166105,105165,0,1764996360,13825.104439989991,-20.997314399995958,53019.97619112 2025-12-06,04:46:02.000,340,11166162,105245,0,1764996361,13825.117912609996,-21.01846179000131,53020.01811384 2025-12-06,04:46:03.000,340,11166088,105205,0,1764996362,13825.171803090001,-21.03256005000003,53020.060036560004 2025-12-06,04:46:04.000,340,11166160,105285,0,1764996363,13825.198748329996,-21.01141266000195,53019.94125552 2025-12-06,04:46:05.000,340,11166125,105165,0,1764996364,13825.185275709991,-21.046658309998747,53020.00413960001 2025-12-06,04:46:06.000,340,11166116,105125,0,1764996365,13825.225693569992,-21.053707439998107,53020.04606232 2025-12-06,04:46:07.000,340,11166173,105005,0,1764996366,13825.245902499992,-21.060756569997466,53020.06702368 2025-12-06,04:46:08.000,340,11166106,105085,0,1764996367,13825.272847740001,-21.053707439998107,53020.08798504 2025-12-06,04:46:09.000,340,11166179,105285,0,1764996368,13825.320001909997,-21.081903959995543,53020.06702368 2025-12-06,04:46:10.000,340,11166075,105085,0,1764996369,13825.353683460002,-21.124198739998974,53020.09497216 2025-12-06,04:46:11.000,340,11166170,105045,0,1764996370,13825.400837629997,-21.096002220001537,53020.080997920006 2025-12-06,04:46:12.000,340,11166119,105005,0,1764996371,13825.447991799992,-21.088953090002178,53020.080997920006 2025-12-06,04:46:13.000,340,11166109,105165,0,1764996372,13825.414310250002,-21.131247869998333,53020.143882 2025-12-06,04:46:14.000,340,11166111,105325,0,1764996373,13825.474937040002,-21.081903959995543,53020.1089464 2025-12-06,04:46:15.000,340,11166118,105285,0,1764996374,13825.575981689988,-21.088953090002178,53020.16484336 2025-12-06,04:46:16.000,340,11166108,105085,0,1764996375,13825.596190619988,440.61496364999766,53020.15785624 2025-12-06,04:46:17.000,340,11166179,105365,0,1764996376,13825.623135859998,-21.01846179000131,53020.20676608 2025-12-06,04:46:18.000,340,11166195,105085,0,1764996377,13825.677026339989,-20.98321613999724,53020.2137532 2025-12-06,04:46:19.000,340,11166193,105165,0,1764996378,13825.697235269989,-20.955019619999803,53020.20676608 2025-12-06,04:46:20.000,340,11166107,105365,0,1764996379,13825.717444199989,-20.933872230001725,53020.227727440004 2025-12-06,04:46:21.000,340,11166182,105365,0,1764996380,13825.771334679994,440.7207006000026,53020.24170168001 2025-12-06,04:46:22.000,340,11166199,105125,0,1764996381,13825.764598369999,-20.884528319998935,53020.27663728 2025-12-06,04:46:23.000,340,11166132,105165,0,1764996382,13825.83869777999,-20.863380930000858,53020.2836244 2025-12-06,04:46:24.000,340,11166161,105245,0,1764996383,13825.852170399994,-20.842233539995505,53020.297598640005 2025-12-06,04:46:25.000,340,11166167,105205,0,1764996384,13825.892588259994,-20.828135279996786,53020.31157288 2025-12-06,04:46:26.000,340,11166203,105125,0,1764996385,13825.95995135999,-20.828135279996786,53020.27663728 2025-12-06,04:46:27.000,340,11166159,105045,0,1764996386,13826.04752339,440.8828305900024,53020.346508480005 2025-12-06,04:46:28.000,340,11166082,105045,0,1764996387,13826.06773232,-20.75764397999592,53020.3534956 2025-12-06,04:46:29.000,340,11166170,105125,0,1764996388,13826.08794125,-20.73649658999784,53020.395418320004 2025-12-06,04:46:30.000,340,11166190,105205,0,1764996389,13826.16204065999,-20.73649658999784,53020.346508480005 2025-12-06,04:46:31.000,340,11166059,104925,0,1764996390,13826.16877697,-20.715349199999764,53020.44432816 2025-12-06,04:46:32.000,340,11166096,105085,0,1764996391,13826.22266744999,-20.73649658999784,53020.416379680006 2025-12-06,04:46:33.000,340,11166127,105165,0,1764996392,13826.26982162,-20.715349199999764,53020.47227664 2025-12-06,04:46:34.000,340,11166138,105245,0,1764996393,13826.296766859996,-20.715349199999764,53020.493238 2025-12-06,04:46:35.000,340,11166180,105245,0,1764996394,13826.364129959991,-20.644857899998897,53020.53516072001 2025-12-06,04:46:36.000,340,11166205,105045,0,1764996395,13826.411284130001,441.0026657999988,53020.50721224001 2025-12-06,04:46:37.000,340,11166193,105325,0,1764996396,13826.411284130001,-20.666005289996974,53020.57708344001 2025-12-06,04:46:38.000,340,11166090,105085,0,1764996397,13826.411284130001,-20.708300070000405,53020.57009632 2025-12-06,04:46:39.000,340,11166156,105285,0,1764996398,13826.471910920001,-20.708300070000405,53020.5980448 2025-12-06,04:46:40.000,340,11166106,105285,0,1764996399,13826.505592469992,-20.75764397999592,53020.55612208001 2025-12-06,04:46:41.000,340,11166157,105045,0,1764996400,13826.532537710002,-20.75059484999656,53020.61201904 2025-12-06,04:46:42.000,340,11166118,105125,0,1764996401,13826.566219259992,-20.73649658999784,53020.667916 2025-12-06,04:46:43.000,340,11166083,105205,0,1764996402,13826.626846049992,-20.778791370001272,53020.730800080004 2025-12-06,04:46:44.000,340,11166150,105085,0,1764996403,13826.667263909992,-20.84928267000214,53020.681890240005 2025-12-06,04:46:45.000,340,11166169,105205,0,1764996404,13826.687472839993,-20.842233539995505,53020.76573568 2025-12-06,04:46:46.000,340,11166188,105245,0,1764996405,13826.707681769993,-20.863380930000858,53020.75874856 2025-12-06,04:46:47.000,340,11166131,105285,0,1764996406,13826.741363319998,-20.870430060000217,53020.74477432001 2025-12-06,04:46:48.000,340,11166117,105085,0,1764996407,13826.707681769993,-20.933872230001725,53020.77970992 2025-12-06,04:46:49.000,340,11166147,105125,0,1764996408,13826.748099629993,-20.98321613999724,53020.82861976 2025-12-06,04:46:50.000,340,11166159,105205,0,1764996409,13826.775044870003,-21.004363529995317,53020.79368416001 2025-12-06,04:46:51.000,340,11166165,105325,0,1764996410,13826.815462729988,440.6079145199983,53020.85656824 2025-12-06,04:46:52.000,340,11166078,105285,0,1764996411,13826.862616899998,-21.117149609999615,53020.78669704 2025-12-06,04:46:53.000,340,11166168,104685,0,1764996412,13826.956925239989,-21.124198739998974,53020.87054248001 2025-12-06,04:46:54.000,340,11166076,105365,0,1764996413,13826.956925239989,440.5585706100028,53020.84259400001 2025-12-06,04:46:55.000,340,11166200,105245,0,1764996414,13827.071442509994,-21.15944438999577,53020.86355536001 2025-12-06,04:46:56.000,340,11166219,105285,0,1764996415,13827.09838774999,-21.2017391699992,53020.88451672 2025-12-06,04:46:57.000,340,11166088,105205,0,1764996416,13827.172487159994,-21.236984819995996,53020.95438792 2025-12-06,04:46:58.000,340,11166204,105125,0,1764996417,13827.22637764,-21.300426989997504,53020.93342656 2025-12-06,04:46:59.000,340,11166184,105085,0,1764996418,13827.293740739995,-21.286328729998786,53020.95438792 2025-12-06,04:47:00.000,340,11166144,105125,0,1764996419,13827.334158599995,-21.272230470000068,53021.01028488001 2025-12-06,04:47:01.000,340,11166185,105085,0,1764996420,13827.40152169999,-21.328623510002217,53020.99631064 2025-12-06,04:47:02.000,340,11166095,105245,0,1764996421,13827.4688848,-21.342721770000935,53021.05919472001 2025-12-06,04:47:03.000,340,11166155,105085,0,1764996422,13827.516038969996,901.9805221499992,53020.98932352001 2025-12-06,04:47:04.000,340,11166184,105445,0,1764996423,13827.644028859992,-21.37091828999837,53021.03823336001 2025-12-06,04:47:05.000,340,11166181,105325,0,1764996424,13827.630556240001,-21.363869159999012,53021.09413032 2025-12-06,04:47:06.000,340,11166189,105285,0,1764996425,13827.684446719992,-21.363869159999012,53021.066181840004 2025-12-06,04:47:07.000,340,11166220,105285,0,1764996426,13827.711391960001,-21.342721770000935,53021.087143200006 2025-12-06,04:47:08.000,340,11166083,105165,0,1764996427,13827.724864579992,-21.356820029999653,53021.12906592001 2025-12-06,04:47:09.000,340,11166196,105005,0,1764996428,13827.745073509992,-21.335672640001576,53021.10810456001 2025-12-06,04:47:10.000,340,11166081,105245,0,1764996429,13827.751809820002,-21.406163939995167,53021.17797576001 2025-12-06,04:47:11.000,340,11166207,105245,0,1764996430,13827.792227680002,-21.39206567999645,53021.19195 2025-12-06,04:47:12.000,340,11166113,105125,0,1764996431,13827.805700299992,-21.363869159999012,53021.17098864 2025-12-06,04:47:13.000,340,11166205,105205,0,1764996432,13827.825909229992,-21.293377859998145,53021.254834080006 2025-12-06,04:47:14.000,340,11166176,104965,0,1764996433,13827.778755059997,-21.293377859998145,53021.21989848 2025-12-06,04:47:15.000,340,11166186,105005,0,1764996434,13827.805700299992,-21.293377859998145,53021.27579544001 2025-12-06,04:47:16.000,340,11166104,104805,0,1764996435,13827.751809820002,-21.272230470000068,53021.254834080006 2025-12-06,04:47:17.000,340,11166177,105205,0,1764996436,13827.684446719992,-21.222886559997278,53021.26880832 2025-12-06,04:47:18.000,340,11166114,105365,0,1764996437,13827.711391960001,-21.20878829999856,53021.28278256 2025-12-06,04:47:19.000,340,11166070,105245,0,1764996438,13827.664237789992,-21.2017391699992,53021.31073104 2025-12-06,04:47:20.000,340,11166099,105205,0,1764996439,13827.630556240001,-21.173542650001764,53021.27579544001 2025-12-06,04:47:21.000,340,11166165,105045,0,1764996440,13827.569929450001,-21.110100480000256,53021.32470528001 2025-12-06,04:47:22.000,340,11166148,105165,0,1764996441,13827.50930266,-21.081903959995543,53021.303743920005 2025-12-06,04:47:23.000,340,11166212,104925,0,1764996442,13827.495830039996,-21.02551092000067,53021.27579544001 2025-12-06,04:47:24.000,340,11166145,104805,0,1764996443,13827.455412179996,-21.03960917999939,53021.3316924 2025-12-06,04:47:25.000,340,11166176,105205,0,1764996444,13827.48235741999,-20.97616700999788,53021.31771816 2025-12-06,04:47:26.000,340,11166100,105285,0,1764996445,13827.354367529995,-20.97616700999788,53021.2618212 2025-12-06,04:47:27.000,340,11166221,105285,0,1764996446,13827.36784015,-20.997314399995958,53021.26880832 2025-12-06,04:47:28.000,340,11166082,104845,0,1764996447,13827.26005918999,-20.955019619999803,53021.17098864 2025-12-06,04:47:29.000,340,11166173,105205,0,1764996448,13827.28026811999,-20.912724839996372,53021.22688560001 2025-12-06,04:47:30.000,340,11166175,105245,0,1764996449,13827.212905019995,-20.947970490000444,53021.21989848 2025-12-06,04:47:31.000,340,11166128,105245,0,1764996450,13827.17922346999,-20.898626579997654,53021.17797576001 2025-12-06,04:47:32.000,340,11166140,105045,0,1764996451,13827.12533299,-20.912724839996372,53021.19195 2025-12-06,04:47:33.000,340,11166193,104925,0,1764996452,13827.05796988999,-20.92682309999509,53021.136053040005 2025-12-06,04:47:34.000,340,11166133,105245,0,1764996453,13827.03776095999,-20.905675709997013,53021.10810456001 2025-12-06,04:47:35.000,340,11166115,105125,0,1764996454,13826.983870479999,-20.96911787999852,53021.15701440001 2025-12-06,04:47:36.000,340,11166172,105325,0,1764996455,13826.977134169989,-20.905675709997013,53021.087143200006 2025-12-06,04:47:37.000,340,11166131,105085,0,1764996456,13826.963661549999,-20.933872230001725,53021.14304016 2025-12-06,04:47:38.000,340,11166248,105125,0,1764996457,13826.882825829998,-20.91977396999573,53021.087143200006 2025-12-06,04:47:39.000,340,11166152,104965,0,1764996458,13826.849144279993,-20.905675709997013,53021.10810456001 2025-12-06,04:47:40.000,340,11166184,105125,0,1764996459,13826.835671659988,-20.870430060000217,53021.0522076 2025-12-06,04:47:41.000,340,11166072,105165,0,1764996460,13826.734627010002,-20.905675709997013,53021.017272000005 2025-12-06,04:47:42.000,340,11166173,105125,0,1764996461,13826.694209150002,-20.898626579997654,53021.066181840004 2025-12-06,04:47:43.000,340,11166135,105165,0,1764996462,13826.620109739997,-20.92682309999509,53021.07316896 2025-12-06,04:47:44.000,340,11166110,105045,0,1764996463,13826.593164500002,-20.898626579997654,53020.9474008 2025-12-06,04:47:45.000,340,11166149,105085,0,1764996464,13826.512328780002,440.7700445099981,53020.97534928 2025-12-06,04:47:46.000,340,11166188,105125,0,1764996465,13826.431493060001,-20.91977396999573,53020.8775296 2025-12-06,04:47:47.000,340,11166086,104925,0,1764996466,13826.384338889991,-20.891577449998294,53020.93342656 2025-12-06,04:47:48.000,340,11166208,105045,0,1764996467,13826.256348999996,440.7700445099981,53020.89150384001 2025-12-06,04:47:49.000,340,11166112,104965,0,1764996468,13826.20245851999,440.79119190000347,53020.79368416001 2025-12-06,04:47:50.000,340,11166191,105245,0,1764996469,13826.18224958999,-20.898626579997654,53020.77970992 2025-12-06,04:47:51.000,340,11166098,104885,0,1764996470,13826.08120493999,-20.80698788999871,53020.681890240005 2025-12-06,04:47:52.000,340,11166170,105165,0,1764996471,13826.034050769995,-20.814037019998068,53020.70983872 2025-12-06,04:47:53.000,340,11166119,104925,0,1764996472,13825.90606088,-20.771742240001913,53020.69586448001 2025-12-06,04:47:54.000,340,11166089,105165,0,1764996473,13825.872379329994,440.8898797200018,53020.64695464 2025-12-06,04:47:55.000,340,11166100,104805,0,1764996474,13825.744389439998,-20.80698788999871,53020.57009632 2025-12-06,04:47:56.000,340,11166079,105285,0,1764996475,13825.677026339989,-20.835184409996145,53020.584070560006 2025-12-06,04:47:57.000,340,11166131,105285,0,1764996476,13825.575981689988,-20.828135279996786,53020.54214784 2025-12-06,04:47:58.000,340,11166183,105245,0,1764996477,13825.555772760003,-20.814037019998068,53020.48625088001 2025-12-06,04:47:59.000,340,11166105,104925,0,1764996478,13825.461464419997,-20.821086149997427,53020.45131528 2025-12-06,04:48:00.000,340,11166186,105245,0,1764996479,13825.380628699997,-20.828135279996786,53020.40240544 2025-12-06,04:48:01.000,340,11166142,105085,0,1764996480,13825.346947149992,-20.835184409996145,53020.38144408 2025-12-06,04:48:02.000,340,11166104,105125,0,1764996481,13825.299792979997,-20.828135279996786,53020.346508480005 2025-12-06,04:48:03.000,340,11166089,105285,0,1764996482,13825.239166189996,-20.821086149997427,53020.297598640005 2025-12-06,04:48:04.000,340,11166149,105165,0,1764996483,13825.198748329996,-20.835184409996145,53020.18580472 2025-12-06,04:48:05.000,340,11166149,105285,0,1764996484,13825.104439989991,-20.870430060000217,53020.178817600005 2025-12-06,04:48:06.000,340,11166096,104965,0,1764996485,13825.05054951,-20.835184409996145,53020.18580472 2025-12-06,04:48:07.000,340,11166185,105205,0,1764996486,13824.996659029995,-20.835184409996145,53020.1089464 2025-12-06,04:48:08.000,340,11166110,105125,0,1764996487,13824.92929593,-20.84928267000214,53020.05304944001 2025-12-06,04:48:09.000,340,11166126,105125,0,1764996488,13824.875405449995,-20.863380930000858,53020.05304944001 2025-12-06,04:48:10.000,340,11166156,105165,0,1764996489,13824.92255961999,-20.84928267000214,53019.99016536 2025-12-06,04:48:11.000,340,11166201,105285,0,1764996490,13824.86866914,-20.821086149997427,53019.93426840001 2025-12-06,04:48:12.000,340,11166176,105205,0,1764996491,13824.88214175999,-20.863380930000858,53019.90631992001 2025-12-06,04:48:13.000,340,11166090,105125,0,1764996492,13824.86193282999,-20.8563318000015,53019.843435840005 2025-12-06,04:48:14.000,340,11166202,105085,0,1764996493,13824.86866914,440.81233929000155,53019.81548736001 2025-12-06,04:48:15.000,340,11166215,105245,0,1764996494,13824.86866914,-20.835184409996145,53019.81548736001 2025-12-06,04:48:16.000,340,11166125,105245,0,1764996495,13824.88214175999,-20.863380930000858,53019.78055176 2025-12-06,04:48:17.000,340,11166213,105285,0,1764996496,13824.915823309995,-20.79288962999999,53019.745616160006 2025-12-06,04:48:18.000,340,11166208,105085,0,1764996497,13824.84846021,-20.79993875999935,53019.70369344 2025-12-06,04:48:19.000,340,11166194,105245,0,1764996498,13824.84846021,-20.814037019998068,53019.696706320006 2025-12-06,04:48:20.000,340,11166072,105085,0,1764996499,13824.834987589995,-20.771742240001913,53019.5849124 2025-12-06,04:48:21.000,340,11166190,105165,0,1764996500,13824.834987589995,-20.73649658999784,53019.61286088 2025-12-06,04:48:22.000,340,11166226,105205,0,1764996501,13824.80130603999,-20.722398329999123,53019.59888664001 2025-12-06,04:48:23.000,340,11166176,105205,0,1764996502,13824.754151869995,-20.729447459998482,53019.54298968 2025-12-06,04:48:24.000,340,11166198,105245,0,1764996503,13824.74741556,-20.73649658999784,53019.53600256 2025-12-06,04:48:25.000,340,11166182,105125,0,1764996504,13824.733942939994,-20.708300070000405,53019.50106696001 2025-12-06,04:48:26.000,340,11166153,105085,0,1764996505,13824.7069977,440.96037102000264,53019.46613136 2025-12-06,04:48:27.000,340,11166222,105085,0,1764996506,13824.72720663,-20.73649658999784,53019.45215712001 2025-12-06,04:48:28.000,340,11166193,105045,0,1764996507,13824.733942939994,-20.701250940001046,53019.39626016 2025-12-06,04:48:29.000,340,11166175,104925,0,1764996508,13824.74741556,-20.722398329999123,53019.40324728001 2025-12-06,04:48:30.000,340,11166127,105005,0,1764996509,13824.754151869995,-20.729447459998482,53019.36831168 2025-12-06,04:48:31.000,340,11166198,105325,0,1764996510,13824.72720663,-20.708300070000405,53019.361324560006 2025-12-06,04:48:32.000,340,11166108,105325,0,1764996511,13824.713734009994,-20.680103549995692,53019.31940184 2025-12-06,04:48:33.000,340,11166205,105445,0,1764996512,13824.78109710999,-20.708300070000405,53019.33337608001 2025-12-06,04:48:34.000,340,11166073,105165,0,1764996513,13824.673316149994,-20.63075964000018,53019.31241472001 2025-12-06,04:48:35.000,340,11166204,105125,0,1764996514,13824.666579839999,-20.6096122500021,53019.242543520006 2025-12-06,04:48:36.000,340,11166111,105045,0,1764996515,13824.63963459999,-20.595513989996107,53019.25651776 2025-12-06,04:48:37.000,340,11166135,105205,0,1764996516,13824.653107219994,-20.595513989996107,53019.18664656001 2025-12-06,04:48:38.000,340,11166236,105085,0,1764996517,13824.632898289994,-20.588464859996748,53019.242543520006 2025-12-06,04:48:39.000,340,11166213,104965,0,1764996518,13824.646370909999,-20.532071820001875,53019.193633680006 2025-12-06,04:48:40.000,340,11166163,105285,0,1764996519,13824.579007809989,-20.546170080000593,53019.22856928 2025-12-06,04:48:41.000,340,11166191,105245,0,1764996520,13824.605953049999,-20.532071820001875,53019.13773672 2025-12-06,04:48:42.000,340,11166191,105045,0,1764996521,13824.572271499994,-20.532071820001875,53019.1307496 2025-12-06,04:48:43.000,340,11166208,105205,0,1764996522,13824.552062569994,-20.51092442999652,53019.08183976 2025-12-06,04:48:44.000,340,11166181,105085,0,1764996523,13824.531853639994,-20.482727909999085,53019.074852640006 2025-12-06,04:48:45.000,340,11166212,105245,0,1764996524,13824.504908399998,-20.489777039998444,53019.01895568001 2025-12-06,04:48:46.000,340,11166131,104765,0,1764996525,13824.545326259999,-20.461580520001007,53018.97004584 2025-12-06,04:48:47.000,340,11166103,105005,0,1764996526,13824.504908399998,-20.475678779999726,53018.93511024 2025-12-06,04:48:48.000,340,11166137,104845,0,1764996527,13824.491435779993,-20.440433129995654,53018.99799432001 2025-12-06,04:48:49.000,340,11166094,105125,0,1764996528,13824.484699469998,-20.461580520001007,53018.93511024 2025-12-06,04:48:50.000,340,11166200,105325,0,1764996529,13824.484699469998,-20.440433129995654,53018.85126480001 2025-12-06,04:48:51.000,340,11166108,105165,0,1764996530,13824.464490539998,-20.44748226000229,53018.91414888 2025-12-06,04:48:52.000,340,11166128,105205,0,1764996531,13824.477963159989,-20.44748226000229,53018.858251920006 2025-12-06,04:48:53.000,340,11166094,105325,0,1764996532,13824.471226849993,-20.468629650000366,53018.858251920006 2025-12-06,04:48:54.000,340,11166118,105285,0,1764996533,13824.451017919993,-20.475678779999726,53018.80934208001 2025-12-06,04:48:55.000,340,11166196,105085,0,1764996534,13824.477963159989,-20.51797355999588,53018.83030344001 2025-12-06,04:48:56.000,340,11166153,105365,0,1764996535,13824.417336369988,-20.51092442999652,53018.746458 2025-12-06,04:48:57.000,340,11166189,105005,0,1764996536,13824.424072679998,-20.546170080000593,53018.75344512 2025-12-06,04:48:58.000,340,11166152,105085,0,1764996537,13824.457754229988,-20.58141572999739,53018.75344512 2025-12-06,04:48:59.000,340,11166202,105125,0,1764996538,13824.424072679998,-20.61666138000146,53018.64165120001 2025-12-06,04:49:00.000,340,11166061,105125,0,1764996539,13824.437545299988,-20.644857899998897,53018.59972848 2025-12-06,04:49:01.000,340,11166095,105085,0,1764996540,13824.424072679998,-20.673054419996333,53018.6067156 2025-12-06,04:49:02.000,340,11166134,105085,0,1764996541,13824.390391129993,-20.715349199999764,53018.57876712 2025-12-06,04:49:03.000,340,11166129,105045,0,1764996542,13824.363445889998,-20.75059484999656,53018.550818640004 2025-12-06,04:49:04.000,340,11166167,105285,0,1764996543,13824.309555409993,-20.75059484999656,53018.5368444 2025-12-06,04:49:05.000,340,11166054,105125,0,1764996544,13824.356709579988,-20.79288962999999,53018.48793456 2025-12-06,04:49:06.000,340,11166158,105285,0,1764996545,13824.343236959998,-20.821086149997427,53018.49492168001 2025-12-06,04:49:07.000,340,11166087,105205,0,1764996546,13824.336500650003,-20.877479189999576,53018.47396032001 2025-12-06,04:49:08.000,340,11166086,105165,0,1764996547,13824.289346479993,-20.947970490000444,53018.45998608 2025-12-06,04:49:09.000,340,11166143,105085,0,1764996548,13824.302819099998,-20.947970490000444,53018.452998960005 2025-12-06,04:49:10.000,340,11166165,105285,0,1764996549,13824.316291720002,-20.947970490000444,53018.39011488 2025-12-06,04:49:11.000,340,11166075,105085,0,1764996550,13824.289346479993,-20.9902652699966,53018.37614064001 2025-12-06,04:49:12.000,340,11166130,105365,0,1764996551,13824.302819099998,-21.03256005000003,53018.36915352 2025-12-06,04:49:13.000,340,11166197,105285,0,1764996552,13824.302819099998,-21.053707439998107,53018.2922952 2025-12-06,04:49:14.000,340,11166059,105165,0,1764996553,13824.289346479993,-21.01846179000131,53018.2922952 2025-12-06,04:49:15.000,340,11166055,105005,0,1764996554,13824.316291720002,-21.046658309998747,53018.285308080005 2025-12-06,04:49:16.000,340,11166171,105365,0,1764996555,13824.275873860002,-21.053707439998107,53018.24338536 2025-12-06,04:49:17.000,340,11166097,105245,0,1764996556,13824.208510759992,-21.074854829996184,53018.24338536 2025-12-06,04:49:18.000,340,11166229,105125,0,1764996557,13824.208510759992,-21.081903959995543,53018.25735960001 2025-12-06,04:49:19.000,340,11166104,104965,0,1764996558,13824.174829210002,-21.117149609999615,53018.1525528 2025-12-06,04:49:20.000,340,11166132,105125,0,1764996559,13824.161356589997,-21.110100480000256,53018.17351416 2025-12-06,04:49:21.000,340,11166116,105405,0,1764996560,13824.147883969992,-21.138296999997692,53018.18050128001 2025-12-06,04:49:22.000,340,11166188,105005,0,1764996561,13824.114202420002,-21.124198739998974,53018.08966872001 2025-12-06,04:49:23.000,340,11166235,105285,0,1764996562,13824.046839319992,440.48103018000256,53018.117617200005 2025-12-06,04:49:24.000,340,11166196,105285,0,1764996563,13824.080520869997,-21.180591780001123,53018.08966872001 2025-12-06,04:49:25.000,340,11166095,105445,0,1764996564,13824.053575630001,-21.20878829999856,53018.08966872001 2025-12-06,04:49:26.000,340,11166176,104965,0,1764996565,13824.019894079996,-21.21583742999792,53018.03377176 2025-12-06,04:49:27.000,340,11166226,105285,0,1764996566,13823.979476219996,-21.19469003999984,53018.13159144 2025-12-06,04:49:28.000,340,11166231,105245,0,1764996567,13823.905376809991,-21.222886559997278,53018.047746000004 2025-12-06,04:49:29.000,340,11166210,105205,0,1764996568,13823.8312774,-21.286328729998786,53017.998836160004 2025-12-06,04:49:30.000,340,11166037,105165,0,1764996569,13823.77065061,-21.328623510002217,53017.998836160004 2025-12-06,04:49:31.000,340,11166154,105485,0,1764996570,13823.72349643999,-21.356820029999653,53017.92197784001 2025-12-06,04:49:32.000,340,11166204,105285,0,1764996571,13823.62245178999,440.2625071500006,53017.880055120004 2025-12-06,04:49:33.000,340,11166191,105205,0,1764996572,13823.575297619995,-21.476655239996035,53017.96390056 2025-12-06,04:49:34.000,340,11166164,105125,0,1764996573,13823.454044039994,-21.504851760000747,53017.81717104 2025-12-06,04:49:35.000,340,11166193,105165,0,1764996574,13823.433835109994,-21.55419566999626,53017.74031272 2025-12-06,04:49:36.000,340,11166059,105325,0,1764996575,13823.366472009999,-21.596490449999692,53017.77524832001 2025-12-06,04:49:37.000,340,11166133,105285,0,1764996576,13823.278899979989,-21.66698175000056,53017.70537712001 2025-12-06,04:49:38.000,340,11166208,105205,0,1764996577,13823.204800569998,-21.723374789995432,53017.65646728001 2025-12-06,04:49:39.000,340,11166117,105245,0,1764996578,13823.177855329988,-21.78681695999694,53017.57960896 2025-12-06,04:49:40.000,340,11166244,105045,0,1764996579,13823.123964849998,-21.878455649995885,53017.53768624001 2025-12-06,04:49:41.000,340,11166064,105205,0,1764996580,13823.022920199997,-21.948946949996753,53017.495763520004 2025-12-06,04:49:42.000,340,11166213,105125,0,1764996581,13823.036392820002,-21.998290859999543,53017.43986656001 2025-12-06,04:49:43.000,340,11166199,104925,0,1764996582,13822.969029719992,-22.040585639995697,53017.43986656001 2025-12-06,04:49:44.000,340,11166095,105445,0,1764996583,13822.894930310002,-22.089929549998487,53017.36300824 2025-12-06,04:49:45.000,340,11166009,105005,0,1764996584,13822.854512450001,-22.153371719999996,53017.349034000006 2025-12-06,04:49:46.000,340,11166115,105165,0,1764996585,13822.793885660001,-22.230912150000222,53017.26518856 2025-12-06,04:49:47.000,340,11166086,105045,0,1764996586,13822.766940419991,-22.336649099997885,53017.23724008 2025-12-06,04:49:48.000,340,11166110,105205,0,1764996587,13822.739995179996,-22.400091269999393,53017.25121432001 2025-12-06,04:49:49.000,340,11166173,105205,0,1764996588,13822.63221422,439.14874461,53017.14640752 2025-12-06,04:49:50.000,340,11166161,105125,0,1764996589,13822.63221422,-22.569270389998564,53017.12544616 2025-12-06,04:49:51.000,340,11166094,105085,0,1764996590,13822.578323739996,-22.64681081999879,53017.041600720004 2025-12-06,04:49:52.000,340,11166179,105285,0,1764996591,13822.5513785,-22.68910560000222,53017.00666512001 2025-12-06,04:49:53.000,340,11166126,105045,0,1764996592,13822.50422432999,-22.738449509997736,53016.92281968 2025-12-06,04:49:54.000,340,11166196,105245,0,1764996593,13822.457070159995,-22.766646029995172,53016.83897424001 2025-12-06,04:49:55.000,340,11166141,105285,0,1764996594,13822.48401539999,-22.815989939997962,53016.80403864 2025-12-06,04:49:56.000,340,11166142,105165,0,1764996595,13822.436861229995,-22.914677759996266,53016.706218960004 2025-12-06,04:49:57.000,340,11166087,105285,0,1764996596,13822.40317967999,-22.985169059997133,53016.67128336001 2025-12-06,04:49:58.000,340,11166149,105365,0,1764996597,13822.38970706,-23.04861122999864,53016.67128336001 2025-12-06,04:49:59.000,340,11166192,105085,0,1764996598,13822.36276181999,-23.041562099999283,53016.55250232001 2025-12-06,04:50:00.000,340,11166090,105085,0,1764996599,13822.315607649994,-23.10500427000079,53016.55250232001 2025-12-06,04:50:01.000,340,11166190,105285,0,1764996600,13822.28866241,-23.154348179996305,53016.46865688 2025-12-06,04:50:02.000,340,11166226,105085,0,1764996601,13822.275189789994,-23.182544700001017,53016.38481144001 2025-12-06,04:50:03.000,340,11166198,105045,0,1764996602,13822.275189789994,-23.189593830000376,53016.35686296 2025-12-06,04:50:04.000,340,11166193,105205,0,1764996603,13822.22129930999,-23.23188860999653,53016.28000464 2025-12-06,04:50:05.000,340,11166176,105005,0,1764996604,13822.133727279994,-23.217790349997813,53016.14026224 2025-12-06,04:50:06.000,340,11166074,105085,0,1764996605,13822.113518349994,-23.23188860999653,53016.09833952001 2025-12-06,04:50:07.000,340,11166177,104965,0,1764996606,13822.113518349994,-23.274183389999962,53016.04942968001 2025-12-06,04:50:08.000,340,11166115,105205,0,1764996607,13822.032682629993,-23.260085130001244,53016.035455440004 2025-12-06,04:50:09.000,340,11166225,105165,0,1764996608,13821.985528459998,-23.28123251999932,53015.95161 2025-12-06,04:50:10.000,340,11166171,105165,0,1764996609,13821.992264769993,-23.253036000001885,53015.8468032 2025-12-06,04:50:11.000,340,11166191,105045,0,1764996610,13821.931637979993,-23.253036000001885,53015.81186760001 2025-12-06,04:50:12.000,340,11166111,105245,0,1764996611,13821.904692739998,-23.28123251999932,53015.78391912 2025-12-06,04:50:13.000,340,11166095,105205,0,1764996612,13821.891220119993,-23.274183389999962,53015.74199640001 2025-12-06,04:50:14.000,340,11166126,105125,0,1764996613,13821.823857019997,-23.274183389999962,53015.61622824 2025-12-06,04:50:15.000,340,11166190,105005,0,1764996614,13821.877747500002,-23.267134260000603,53015.602254000005 2025-12-06,04:50:16.000,340,11166131,105085,0,1764996615,13821.891220119993,-23.309429039996758,53015.54635704001 2025-12-06,04:50:17.000,340,11166111,105205,0,1764996616,13821.877747500002,-23.260085130001244,53015.53936992 2025-12-06,04:50:18.000,340,11166136,105085,0,1764996617,13821.897956430003,438.359242049999,53015.44853736 2025-12-06,04:50:19.000,340,11166174,105165,0,1764996618,13821.884483809998,-23.29533077999804,53015.42757600001 2025-12-06,04:50:20.000,340,11166225,105165,0,1764996619,13821.891220119993,-23.3023799099974,53015.385653280005 2025-12-06,04:50:21.000,340,11166093,105005,0,1764996620,13821.857538570002,438.35219291999965,53015.29482072 2025-12-06,04:50:22.000,340,11166196,105165,0,1764996621,13821.904692739998,-23.35172382000019,53015.252898 2025-12-06,04:50:23.000,340,11166137,105085,0,1764996622,13821.884483809998,-23.372871209998266,53015.29482072 2025-12-06,04:50:24.000,340,11166163,105205,0,1764996623,13821.911429049993,-23.386969469996984,53015.22494952 2025-12-06,04:50:25.000,340,11166140,105085,0,1764996624,13821.938374289988,-23.46450989999721,53015.14110408001 2025-12-06,04:50:26.000,340,11166182,105365,0,1764996625,13821.978792149988,-23.45746076999785,53015.12014272001 2025-12-06,04:50:27.000,340,11166179,104965,0,1764996626,13821.999001079988,-23.499755550001282,53015.10616848 2025-12-06,04:50:28.000,340,11166180,105245,0,1764996627,13822.032682629993,-23.52090293999936,53015.03629728 2025-12-06,04:50:29.000,340,11166158,104925,0,1764996628,13822.073100489994,-23.52090293999936,53015.03629728 2025-12-06,04:50:30.000,340,11166208,105165,0,1764996629,13822.126990969999,-23.535001199998078,53014.95943896 2025-12-06,04:50:31.000,340,11166129,105205,0,1764996630,13822.133727279994,-23.563197719995514,53014.92450336001 2025-12-06,04:50:32.000,340,11166167,104765,0,1764996631,13822.167408829999,-23.584345110000868,53014.88956776 2025-12-06,04:50:33.000,340,11166205,104845,0,1764996632,13822.214562999994,-23.57729598000151,53014.91751624 2025-12-06,04:50:34.000,340,11166071,105325,0,1764996633,13822.24150823999,-23.591394240000227,53014.81969656 2025-12-06,04:50:35.000,340,11166085,105285,0,1764996634,13822.254980859994,-23.591394240000227,53014.812709440004 2025-12-06,04:50:36.000,340,11166193,105125,0,1764996635,13822.248244549999,-23.598443369999586,53014.78476096001 2025-12-06,04:50:37.000,340,11166182,105045,0,1764996636,13822.295398719994,-23.591394240000227,53014.75681248001 2025-12-06,04:50:38.000,340,11166194,105365,0,1764996637,13822.315607649994,-23.591394240000227,53014.72187688 2025-12-06,04:50:39.000,340,11166194,105285,0,1764996638,13822.32234395999,-23.612541629998304,53014.693928400004 2025-12-06,04:50:40.000,340,11166134,105045,0,1764996639,13822.36276181999,-23.612541629998304,53014.610082959996 2025-12-06,04:50:41.000,340,11166211,104965,0,1764996640,13822.376234439995,-23.626639889997023,53014.610082959996 2025-12-06,04:50:42.000,340,11166169,105085,0,1764996641,13822.45033385,-23.64073814999574,53014.58912160001 2025-12-06,04:50:43.000,340,11166102,104925,0,1764996642,13822.46380646999,437.9785890300045,53014.60309584 2025-12-06,04:50:44.000,340,11166167,105125,0,1764996643,13822.477279089995,-23.668934670000453,53014.53322464 2025-12-06,04:50:45.000,340,11166098,105365,0,1764996644,13822.497488019995,-23.668934670000453,53014.547198880005 2025-12-06,04:50:46.000,340,11166122,105245,0,1764996645,13822.54464218999,-23.668934670000453,53014.49130192001 2025-12-06,04:50:47.000,340,11166116,105085,0,1764996646,13822.578323739996,-23.668934670000453,53014.46335344 2025-12-06,04:50:48.000,340,11166148,105165,0,1764996647,13822.53116957,-23.675983799999813,53014.39348224 2025-12-06,04:50:49.000,340,11166183,105045,0,1764996648,13822.537905879995,-23.73237684000196,53014.428417840005 2025-12-06,04:50:50.000,340,11166132,105525,0,1764996649,13822.5513785,-23.73237684000196,53014.4144436 2025-12-06,04:50:51.000,340,11166142,104925,0,1764996650,13822.537905879995,-23.69008205999853,53014.37252088001 2025-12-06,04:50:52.000,340,11166171,105085,0,1764996651,13822.56485111999,437.9010486000043,53014.38649512 2025-12-06,04:50:53.000,340,11166159,105005,0,1764996652,13822.56485111999,-23.767622489998757,53014.40046936001 2025-12-06,04:50:54.000,340,11166172,105125,0,1764996653,13822.56485111999,-23.788769879996835,53014.30264968001 2025-12-06,04:50:55.000,340,11166082,105165,0,1764996654,13822.57158743,-23.774671619998117,53014.35155952001 2025-12-06,04:50:56.000,340,11166140,105285,0,1764996655,13822.598532669996,-23.816966400001547,53014.2397656 2025-12-06,04:50:57.000,340,11166212,105445,0,1764996656,13822.63221422,-23.838113789999625,53014.20483000001 2025-12-06,04:50:58.000,340,11166097,105325,0,1764996657,13822.638950529996,-23.802868139995553,53014.274701199996 2025-12-06,04:50:59.000,340,11166225,104925,0,1764996658,13822.618741599996,-23.845162919998984,53014.25373984001 2025-12-06,04:51:00.000,340,11166206,104965,0,1764996659,13822.61200529,-23.845162919998984,53014.18386864001 2025-12-06,04:51:01.000,340,11166128,105365,0,1764996660,13822.645686839991,-23.852212049998343,53014.141945920004 2025-12-06,04:51:02.000,340,11166178,105205,0,1764996661,13822.69284101,-23.86631030999706,53014.1000232 2025-12-06,04:51:03.000,340,11166232,105285,0,1764996662,13822.706313629991,-23.86631030999706,53014.08604896001 2025-12-06,04:51:04.000,340,11166122,105325,0,1764996663,13822.713049940001,-23.901555960001133,53014.14893304 2025-12-06,04:51:05.000,340,11166104,105085,0,1764996664,13822.766940419991,-23.908605090000492,53014.093036080005 2025-12-06,04:51:06.000,340,11166082,105245,0,1764996665,13822.800621969996,-23.98614552000072,53014.030152 2025-12-06,04:51:07.000,340,11166194,105085,0,1764996666,13822.793885660001,-23.993194650000078,53013.9602808 2025-12-06,04:51:08.000,340,11166108,105165,0,1764996667,13822.807358279992,-24.000243779999437,53013.96726792001 2025-12-06,04:51:09.000,340,11166218,105245,0,1764996668,13822.814094590001,-24.028440299996873,53013.939319439996 2025-12-06,04:51:10.000,340,11166181,105165,0,1764996669,13822.861248759997,-24.070735080000304,53013.9602808 2025-12-06,04:51:11.000,340,11166150,105045,0,1764996670,13822.861248759997,-24.127128119995177,53013.95329368 2025-12-06,04:51:12.000,340,11166203,105205,0,1764996671,13822.867985069992,-24.14827551000053,53013.876435360005 2025-12-06,04:51:13.000,340,11166118,105125,0,1764996672,13822.867985069992,-24.190570289996685,53013.806564160004 2025-12-06,04:51:14.000,340,11166204,105085,0,1764996673,13822.894930310002,-24.254012459998194,53013.86246112 2025-12-06,04:51:15.000,340,11166124,105085,0,1764996674,13822.894930310002,-24.218766810001398,53013.83451264 2025-12-06,04:51:16.000,340,11166136,105125,0,1764996675,13822.915139240002,-24.254012459998194,53013.83451264 2025-12-06,04:51:17.000,340,11166176,105245,0,1764996676,13822.901666619997,-24.303356370000984,53013.82053840001 2025-12-06,04:51:18.000,340,11166148,105005,0,1764996677,13822.915139240002,-24.303356370000984,53013.806564160004 2025-12-06,04:51:19.000,340,11166194,105405,0,1764996678,13822.814094590001,-24.352700279996498,53013.771628559996 2025-12-06,04:51:20.000,340,11166147,105205,0,1764996679,13822.881457689997,-24.359749409995857,53013.72271872 2025-12-06,04:51:21.000,340,11166228,105125,0,1764996680,13822.881457689997,-24.402044189999287,53013.72970584001 2025-12-06,04:51:22.000,340,11166161,105005,0,1764996681,13822.921875549997,-24.444338969995442,53013.757654320005 2025-12-06,04:51:23.000,340,11166186,105285,0,1764996682,13822.901666619997,-24.465486360000796,53013.69477024 2025-12-06,04:51:24.000,340,11166197,105205,0,1764996683,13822.921875549997,-24.479584619999514,53013.63188616001 2025-12-06,04:51:25.000,340,11166199,105085,0,1764996684,13822.915139240002,-24.55712504999974,53013.638873280004 2025-12-06,04:51:26.000,340,11166159,105045,0,1764996685,13822.894930310002,-24.585321569997177,53013.61791192 2025-12-06,04:51:27.000,340,11166192,105205,0,1764996686,13822.894930310002,-24.592370699996536,53013.589963440005 2025-12-06,04:51:28.000,340,11166141,105245,0,1764996687,13822.942084479997,-24.592370699996536,53013.68778312 2025-12-06,04:51:29.000,340,11166242,105445,0,1764996688,13822.928611859992,-24.606468959995254,53013.61791192 2025-12-06,04:51:30.000,340,11166161,105045,0,1764996689,13822.928611859992,-24.627616350000608,53013.541053600005 2025-12-06,04:51:31.000,340,11166112,105125,0,1764996690,13822.861248759997,-24.662861999997403,53013.53406648001 2025-12-06,04:51:32.000,340,11166224,105085,0,1764996691,13822.841039829997,-24.67696025999612,53013.44323392001 2025-12-06,04:51:33.000,340,11166118,105285,0,1764996692,13822.760204109996,-24.698107650001475,53013.44323392001 2025-12-06,04:51:34.000,340,11166123,105085,0,1764996693,13822.793885660001,-24.698107650001475,53013.40829832 2025-12-06,04:51:35.000,340,11166174,105045,0,1764996694,13822.773676730001,-24.72630416999891,53013.436246799996 2025-12-06,04:51:36.000,340,11166110,104965,0,1764996695,13822.739995179996,-24.768598950002342,53013.45720816 2025-12-06,04:51:37.000,340,11166166,105005,0,1764996696,13822.713049940001,-24.78974634000042,53013.31746576001 2025-12-06,04:51:38.000,340,11166206,105285,0,1764996697,13822.699577319996,-24.832041119996575,53013.36637560001 2025-12-06,04:51:39.000,340,11166217,105205,0,1764996698,13822.645686839991,-24.839090249995934,53013.33842712 2025-12-06,04:51:40.000,340,11166132,104765,0,1764996699,13822.59179636,-24.9095815499968,53013.28253016 2025-12-06,04:51:41.000,340,11166131,105285,0,1764996700,13822.56485111999,436.74499128000025,53013.28253016 2025-12-06,04:51:42.000,340,11166129,105205,0,1764996701,13822.54464218999,-24.902532419997442,53013.28951728 2025-12-06,04:51:43.000,340,11166207,105085,0,1764996702,13822.50422432999,-24.98007284999767,53013.24759456001 2025-12-06,04:51:44.000,340,11166237,105165,0,1764996703,13822.45033385,-25.02941676000046,53013.17772336001 2025-12-06,04:51:45.000,340,11166099,105085,0,1764996704,13822.43012492,436.6533525900013,53013.135800640004 2025-12-06,04:51:46.000,340,11166086,104965,0,1764996705,13822.40991599,-25.01531850000174,53013.17073624 2025-12-06,04:51:47.000,340,11166147,105125,0,1764996706,13822.40991599,-25.036465889999818,53013.12881352001 2025-12-06,04:51:48.000,340,11166152,105125,0,1764996707,13822.436861229995,-25.114006320000044,53013.05894232001 2025-12-06,04:51:49.000,340,11166220,104845,0,1764996708,13822.40317967999,-25.170399360002193,53013.07291656 2025-12-06,04:51:50.000,340,11166174,105005,0,1764996709,13822.38297074999,-25.20564500999899,53013.0170196 2025-12-06,04:51:51.000,340,11166108,105085,0,1764996710,13822.42338860999,-25.25498892000178,53013.02400672 2025-12-06,04:51:52.000,340,11166125,105165,0,1764996711,13822.38970706,-25.283185439999215,53012.96112264001 2025-12-06,04:51:53.000,340,11166160,105245,0,1764996712,13822.416652299995,-25.262038050001138,53012.95413552 2025-12-06,04:51:54.000,340,11166252,105085,0,1764996713,13822.416652299995,-25.25498892000178,53013.01003248001 2025-12-06,04:51:55.000,340,11166078,105005,0,1764996714,13822.49075171,-25.290234569998574,53012.95413552 2025-12-06,04:51:56.000,340,11166035,105245,0,1764996715,13822.40317967999,-25.332529350002005,53012.92618704 2025-12-06,04:51:57.000,340,11166138,105125,0,1764996716,13822.457070159995,-25.353676740000083,53012.9471484 2025-12-06,04:51:58.000,340,11166201,105285,0,1764996717,13822.47054278,-25.395971519996237,53012.870290080005 2025-12-06,04:51:59.000,340,11166179,105245,0,1764996718,13822.43012492,-25.41711891000159,53012.8772772 2025-12-06,04:52:00.000,340,11166088,105125,0,1764996719,13822.44359753999,-25.38892238999688,53012.82836736 2025-12-06,04:52:01.000,340,11166113,105085,0,1764996720,13822.46380646999,-25.38892238999688,53012.800418880004 2025-12-06,04:52:02.000,340,11166216,105325,0,1764996721,13822.457070159995,-25.403020649995597,53012.77247040001 2025-12-06,04:52:03.000,340,11166093,105085,0,1764996722,13822.457070159995,-25.480561079995823,53012.77247040001 2025-12-06,04:52:04.000,340,11166141,104965,0,1764996723,13822.45033385,-25.43121717000031,53012.765483279996 2025-12-06,04:52:05.000,340,11166196,105125,0,1764996724,13822.42338860999,436.15286436000315,53012.77945752 2025-12-06,04:52:06.000,340,11166128,105125,0,1764996725,13822.436861229995,-25.459413689997746,53012.73054768 2025-12-06,04:52:07.000,340,11166166,104925,0,1764996726,13822.38970706,-25.487610209995182,53012.71657344 2025-12-06,04:52:08.000,340,11166102,105165,0,1764996727,13822.44359753999,436.1317169699978,53012.69561208001 2025-12-06,04:52:09.000,340,11166206,105405,0,1764996728,13822.416652299995,-25.508757600000536,53012.765483279996 2025-12-06,04:52:10.000,340,11166223,105325,0,1764996729,13822.416652299995,-25.55810150999605,53012.702599200005 2025-12-06,04:52:11.000,340,11166093,105325,0,1764996730,13822.36949813,-25.54400324999733,53012.64670224001 2025-12-06,04:52:12.000,340,11166256,105085,0,1764996731,13822.3492892,-25.522855859999254,53012.59080528 2025-12-06,04:52:13.000,340,11166168,105405,0,1764996732,13822.40317967999,-25.536954119997972,53012.67465072001 2025-12-06,04:52:14.000,340,11166129,104925,0,1764996733,13822.396443369995,-25.536954119997972,53012.6676636 2025-12-06,04:52:15.000,340,11166162,105285,0,1764996734,13822.356025509995,-25.55810150999605,53012.61176664 2025-12-06,04:52:16.000,340,11166067,105005,0,1764996735,13822.42338860999,-25.536954119997972,53012.63971512 2025-12-06,04:52:17.000,340,11166099,105125,0,1764996736,13822.457070159995,-25.55810150999605,53012.57683104001 2025-12-06,04:52:18.000,340,11166199,105125,0,1764996737,13822.436861229995,-25.572199770002044,53012.66067648 2025-12-06,04:52:19.000,340,11166097,105125,0,1764996738,13822.457070159995,-25.515806729999895,53012.653689360006 2025-12-06,04:52:20.000,340,11166083,105165,0,1764996739,13822.51096064,-25.56515063999541,53012.54888256 2025-12-06,04:52:21.000,340,11166195,104925,0,1764996740,13822.43012492,-25.55105237999669,53012.59080528 2025-12-06,04:52:22.000,340,11166252,105085,0,1764996741,13822.45033385,-25.55810150999605,53012.60477952001 2025-12-06,04:52:23.000,340,11166213,105205,0,1764996742,13822.477279089995,-25.55105237999669,53012.6676636 2025-12-06,04:52:24.000,340,11166070,105285,0,1764996743,13822.49075171,436.12466783999844,53012.5628568 2025-12-06,04:52:25.000,340,11166207,105045,0,1764996744,13822.50422432999,-25.55105237999669,53012.62574088001 2025-12-06,04:52:26.000,340,11166080,105445,0,1764996745,13822.53116957,-25.522855859999254,53012.56984392 2025-12-06,04:52:27.000,340,11166122,105085,0,1764996746,13822.578323739996,-25.54400324999733,53012.63971512 2025-12-06,04:52:28.000,340,11166145,105085,0,1764996747,13822.59179636,-25.522855859999254,53012.583818160005 2025-12-06,04:52:29.000,340,11166207,105165,0,1764996748,13822.61200529,-25.515806729999895,53012.54189544 2025-12-06,04:52:30.000,340,11166165,105245,0,1764996749,13822.598532669996,-25.55105237999669,53012.597792399996 2025-12-06,04:52:31.000,340,11166149,105245,0,1764996750,13822.62547790999,-25.515806729999895,53012.583818160005 2025-12-06,04:52:32.000,340,11166163,105165,0,1764996751,13822.598532669996,-25.55105237999669,53012.61875376 2025-12-06,04:52:33.000,340,11166137,105165,0,1764996752,13822.638950529996,-25.508757600000536,53012.67465072001 2025-12-06,04:52:34.000,340,11166112,105045,0,1764996753,13822.61200529,-25.55810150999605,53012.6676636 2025-12-06,04:52:35.000,340,11166109,105165,0,1764996754,13822.65242315,-25.508757600000536,53012.583818160005 2025-12-06,04:52:36.000,340,11166157,105045,0,1764996755,13822.638950529996,-25.480561079995823,53012.61875376 2025-12-06,04:52:37.000,340,11166227,105085,0,1764996756,13822.63221422,-25.473511949996464,53012.63971512 2025-12-06,04:52:38.000,340,11166188,105125,0,1764996757,13822.618741599996,-25.43826629999967,53012.56984392 2025-12-06,04:52:39.000,340,11166200,105285,0,1764996758,13822.645686839991,-25.452364559998387,53012.63971512 2025-12-06,04:52:40.000,340,11166138,105325,0,1764996759,13822.65242315,-25.480561079995823,53012.6676636 2025-12-06,04:52:41.000,340,11166137,105125,0,1764996760,13822.645686839991,897.8144863199996,53012.68163784 2025-12-06,04:52:42.000,340,11166110,104845,0,1764996761,13822.618741599996,-25.452364559998387,53012.6676636 2025-12-06,04:52:43.000,340,11166178,105125,0,1764996762,13822.645686839991,-25.473511949996464,53012.63971512 2025-12-06,04:52:44.000,340,11166140,104925,0,1764996763,13822.598532669996,-25.473511949996464,53012.63971512 2025-12-06,04:52:45.000,340,11166101,105045,0,1764996764,13822.578323739996,-25.473511949996464,53012.66067648 2025-12-06,04:52:46.000,340,11166189,105165,0,1764996765,13822.659159459996,-25.452364559998387,53012.70958632 2025-12-06,04:52:47.000,340,11166114,105445,0,1764996766,13822.665895769991,-25.487610209995182,53012.60477952001 2025-12-06,04:52:48.000,340,11166171,105245,0,1764996767,13822.598532669996,-25.466462819997105,53012.68163784 2025-12-06,04:52:49.000,340,11166179,105045,0,1764996768,13822.62547790999,436.1317169699978,53012.60477952001 2025-12-06,04:52:50.000,340,11166212,105005,0,1764996769,13822.57158743,-25.473511949996464,53012.57683104001 2025-12-06,04:52:51.000,340,11166182,105165,0,1764996770,13822.59179636,-25.501708470001176,53012.63971512 2025-12-06,04:52:52.000,340,11166244,105085,0,1764996771,13822.54464218999,-25.515806729999895,53012.68862496 2025-12-06,04:52:53.000,340,11166104,105205,0,1764996772,13822.51096064,436.1176187099991,53012.66067648 2025-12-06,04:52:54.000,340,11166092,105165,0,1764996773,13822.477279089995,-25.522855859999254,53012.632728000004 2025-12-06,04:52:55.000,340,11166126,105085,0,1764996774,13822.42338860999,-25.529904989998613,53012.56984392 2025-12-06,04:52:56.000,340,11166201,105085,0,1764996775,13822.36949813,-25.55105237999669,53012.61875376 2025-12-06,04:52:57.000,340,11166203,105125,0,1764996776,13822.356025509995,-25.6144945499982,53012.52093408 2025-12-06,04:52:58.000,340,11166133,105205,0,1764996777,13822.34255288999,436.04007827999885,53012.59080528 2025-12-06,04:52:59.000,340,11166200,105205,0,1764996778,13822.36949813,-25.635641939996276,53012.60477952001 2025-12-06,04:53:00.000,340,11166221,105085,0,1764996779,13822.356025509995,435.969586979998,53012.54189544 2025-12-06,04:53:01.000,340,11166154,105125,0,1764996780,13822.36276181999,-25.670887590000348,53012.54888256 2025-12-06,04:53:02.000,340,11166106,105485,0,1764996781,13822.356025509995,-25.684985849999066,53012.55586968001 2025-12-06,04:53:03.000,340,11166111,105045,0,1764996782,13822.396443369995,435.8990956800044,53012.485998480006 2025-12-06,04:53:04.000,340,11166186,105045,0,1764996783,13822.356025509995,-25.748428020000574,53012.54189544 2025-12-06,04:53:05.000,340,11166129,105205,0,1764996784,13822.36276181999,-25.755477149999933,53012.49997272 2025-12-06,04:53:06.000,340,11166168,105125,0,1764996785,13822.32908027,-25.734329760001856,53012.52093408 2025-12-06,04:53:07.000,340,11166206,105005,0,1764996786,13822.315607649994,-25.76957540999865,53012.45805000001 2025-12-06,04:53:08.000,340,11166214,105005,0,1764996787,13822.26845348,-25.755477149999933,53012.47202424 2025-12-06,04:53:09.000,340,11166097,105165,0,1764996788,13822.28866241,897.525471990004,53012.485998480006 2025-12-06,04:53:10.000,340,11166205,104845,0,1764996789,13822.254980859994,-25.734329760001856,53012.45805000001 2025-12-06,04:53:11.000,340,11166120,105365,0,1764996790,13822.24150823999,-25.76957540999865,53012.38817880001 2025-12-06,04:53:12.000,340,11166221,105205,0,1764996791,13822.153936209994,-25.762526279999292,53012.43708864001 2025-12-06,04:53:13.000,340,11166173,104965,0,1764996792,13822.167408829999,-25.77662453999801,53012.37420456 2025-12-06,04:53:14.000,340,11166190,105085,0,1764996793,13822.052891559993,-25.76957540999865,53012.37420456 2025-12-06,04:53:15.000,340,11166157,105005,0,1764996794,13822.079836799989,-25.811870190002082,53012.34625608 2025-12-06,04:53:16.000,340,11166104,104925,0,1764996795,13822.079836799989,435.82155525000417,53012.367217440005 2025-12-06,04:53:17.000,340,11166083,105125,0,1764996796,13822.046155249998,-25.8259684500008,53012.31132048001 2025-12-06,04:53:18.000,340,11166084,104965,0,1764996797,13822.032682629993,-25.811870190002082,53012.32529472 2025-12-06,04:53:19.000,340,11166137,105285,0,1764996798,13822.012473699993,-25.804821059995447,53012.262410639996 2025-12-06,04:53:20.000,340,11166111,105325,0,1764996799,13822.005737389998,-25.861214099997596,53012.262410639996 2025-12-06,04:53:21.000,340,11166120,105005,0,1764996800,13822.012473699993,-25.8259684500008,53012.31132048001 2025-12-06,04:53:22.000,340,11166092,105285,0,1764996801,13821.938374289988,-25.83301758000016,53012.2135008 2025-12-06,04:53:23.000,340,11166088,105085,0,1764996802,13821.931637979993,-25.88941062000231,53012.23446216 2025-12-06,04:53:24.000,340,11166147,105325,0,1764996803,13821.924901669998,-25.882361489995674,53012.17157808001 2025-12-06,04:53:25.000,340,11166212,105125,0,1764996804,13821.891220119993,-25.903508880001027,53012.22048792001 2025-12-06,04:53:26.000,340,11166095,105165,0,1764996805,13821.830593329993,-25.875312359996315,53012.18555232 2025-12-06,04:53:27.000,340,11166147,105085,0,1764996806,13821.857538570002,-25.924656269999105,53012.07375840001 2025-12-06,04:53:28.000,340,11166136,105245,0,1764996807,13821.810384399992,-25.938754529997823,53012.05978416 2025-12-06,04:53:29.000,340,11166190,105285,0,1764996808,13821.844065949997,-25.910558010000386,53012.12266824001 2025-12-06,04:53:30.000,340,11166119,105045,0,1764996809,13821.810384399992,435.6876217800018,53012.094719759996 2025-12-06,04:53:31.000,340,11166233,105205,0,1764996810,13821.810384399992,-25.945803659997182,53012.01087432 2025-12-06,04:53:32.000,340,11166169,105085,0,1764996811,13821.776702850002,-25.995147569999972,53012.01087432 2025-12-06,04:53:33.000,340,11166152,104765,0,1764996812,13821.736284990002,435.63122873999964,53012.01786144 2025-12-06,04:53:34.000,340,11166130,104765,0,1764996813,13821.689130819992,-26.05858974000148,53011.92004176 2025-12-06,04:53:35.000,340,11166123,105485,0,1764996814,13821.668921889992,-26.0726880000002,53012.01087432 2025-12-06,04:53:36.000,340,11166204,105165,0,1764996815,13821.655449270002,-26.129081040002347,53011.98991296 2025-12-06,04:53:37.000,340,11166164,105205,0,1764996816,13821.594822480001,-26.164326689999143,53011.927028879996 2025-12-06,04:53:38.000,340,11166161,105045,0,1764996817,13821.554404620001,-26.19252320999658,53011.82222208 2025-12-06,04:53:39.000,340,11166132,105165,0,1764996818,13821.540931999996,-26.206621469995298,53011.794273600004 2025-12-06,04:53:40.000,340,11166095,105245,0,1764996819,13821.49377783,-26.24891624999873,53011.83619632001 2025-12-06,04:53:41.000,340,11166185,104845,0,1764996820,13821.487041519991,-26.263014509997447,53011.815234960006 2025-12-06,04:53:42.000,340,11166109,105085,0,1764996821,13821.40620579999,-26.277112769996165,53011.78029936 2025-12-06,04:53:43.000,340,11166096,105365,0,1764996822,13821.298424839995,-26.319407549999596,53011.73837664001 2025-12-06,04:53:44.000,340,11166141,105285,0,1764996823,13821.24453435999,-26.29826016000152,53011.71042816 2025-12-06,04:53:45.000,340,11166112,105005,0,1764996824,13821.258006979995,-26.312358420000237,53011.647544080006 2025-12-06,04:53:46.000,340,11166164,105125,0,1764996825,13821.18390756999,-26.347604069997033,53011.66151832 2025-12-06,04:53:47.000,340,11166142,105085,0,1764996826,13821.13001709,-26.340554939997674,53011.53575016 2025-12-06,04:53:48.000,340,11166214,105005,0,1764996827,13821.08959923,-26.347604069997033,53011.57068576001 2025-12-06,04:53:49.000,340,11166085,105245,0,1764996828,13821.02223612999,-26.4180953699979,53011.47286608001 2025-12-06,04:53:50.000,340,11166165,105085,0,1764996829,13820.975081959994,-26.41104623999854,53011.47286608001 2025-12-06,04:53:51.000,340,11166110,104765,0,1764996830,13820.921191479989,-26.45334102000197,53011.43793048 2025-12-06,04:53:52.000,340,11166147,104925,0,1764996831,13820.900982549989,-26.530881450002198,53011.32613656 2025-12-06,04:53:53.000,340,11166168,105205,0,1764996832,13820.813410519993,-26.544979710000916,53011.3750464 2025-12-06,04:53:54.000,340,11166174,105245,0,1764996833,13820.786465279998,-26.59432361999643,53011.27722672 2025-12-06,04:53:55.000,340,11166242,105165,0,1764996834,13820.725838489998,-26.685962309995375,53011.242291120005 2025-12-06,04:53:56.000,340,11166120,105285,0,1764996835,13820.645002769998,-26.671864049996657,53011.23530400001 2025-12-06,04:53:57.000,340,11166103,105125,0,1764996836,13820.645002769998,-26.756453609996242,53011.22132976 2025-12-06,04:53:58.000,340,11166194,105445,0,1764996837,13820.604584909997,-26.742355349997524,53011.1304972 2025-12-06,04:53:59.000,340,11166099,105325,0,1764996838,13820.584375979997,-26.791699260000314,53011.144471440006 2025-12-06,04:54:00.000,340,11166142,104925,0,1764996839,13820.550694429992,-26.855141430001822,53011.060626 2025-12-06,04:54:01.000,340,11166179,105045,0,1764996840,13820.543958119997,-26.953829250000126,53011.08158736 2025-12-06,04:54:02.000,340,11166225,105085,0,1764996841,13820.564167049997,-27.00317315999564,53011.04665176001 2025-12-06,04:54:03.000,340,11166202,104965,0,1764996842,13820.543958119997,-27.031369680000353,53011.05363888 2025-12-06,04:54:04.000,340,11166223,105205,0,1764996843,13820.557430740002,-27.165303149995452,53010.9907548 2025-12-06,04:54:05.000,340,11166132,105085,0,1764996844,13820.564167049997,-27.200548799999524,53010.96979344001 2025-12-06,04:54:06.000,340,11166203,105285,0,1764996845,13820.564167049997,-27.24284357999568,53010.92088360001 2025-12-06,04:54:07.000,340,11166214,105165,0,1764996846,13820.638266460002,-27.306285749997187,53010.87197376 2025-12-06,04:54:08.000,340,11166195,105165,0,1764996847,13820.624793839997,-27.348580530000618,53010.80210256001 2025-12-06,04:54:09.000,340,11166164,104925,0,1764996848,13820.611321219993,-27.383826179997413,53010.79511544 2025-12-06,04:54:10.000,340,11166126,105165,0,1764996849,13820.591112289992,-27.383826179997413,53010.788128320004 2025-12-06,04:54:11.000,340,11166152,105165,0,1764996850,13820.645002769998,-27.44726834999892,53010.7462056 2025-12-06,04:54:12.000,340,11166070,105325,0,1764996851,13820.618057530002,-27.46136660999764,53010.6763344 2025-12-06,04:54:13.000,340,11166155,105045,0,1764996852,13820.604584909997,-27.482513999995717,53010.71825712 2025-12-06,04:54:14.000,340,11166162,105045,0,1764996853,13820.624793839997,434.1297640499979,53010.70428288 2025-12-06,04:54:15.000,340,11166112,105245,0,1764996854,13820.638266460002,-27.51071052000043,53010.6763344 2025-12-06,04:54:16.000,340,11166135,104965,0,1764996855,13820.645002769998,-27.560054429995944,53010.64838592 2025-12-06,04:54:17.000,340,11166160,105125,0,1764996856,13820.651739079993,-27.588250950000656,53010.690308640005 2025-12-06,04:54:18.000,340,11166130,105085,0,1764996857,13820.624793839997,-27.658742250001524,53010.66236016001 2025-12-06,04:54:19.000,340,11166162,105205,0,1764996858,13820.618057530002,-27.672840510000242,53010.61345032001 2025-12-06,04:54:20.000,340,11166209,105085,0,1764996859,13820.597848600002,-27.73628268000175,53010.641398800006 2025-12-06,04:54:21.000,340,11166167,105085,0,1764996860,13820.584375979997,-27.75038094000047,53010.59248896001 2025-12-06,04:54:22.000,340,11166117,105045,0,1764996861,13820.611321219993,-27.757430069999828,53010.54357912001 2025-12-06,04:54:23.000,340,11166124,104725,0,1764996862,13820.550694429992,-27.80677397999534,53010.52960488 2025-12-06,04:54:24.000,340,11166164,104925,0,1764996863,13820.442913469997,-27.827921370000695,53010.5016564 2025-12-06,04:54:25.000,340,11166146,105165,0,1764996864,13820.456386090002,-27.80677397999534,53010.49466928001 2025-12-06,04:54:26.000,340,11166206,105285,0,1764996865,13820.389022989992,-27.86316701999749,53010.5016564 2025-12-06,04:54:27.000,340,11166094,105005,0,1764996866,13820.341868819996,-27.842019629999413,53010.46672080001 2025-12-06,04:54:28.000,340,11166147,104965,0,1764996867,13820.308187269991,-27.85611788999813,53010.42479808001 2025-12-06,04:54:29.000,340,11166116,105245,0,1764996868,13820.207142619991,-27.86316701999749,53010.43877232 2025-12-06,04:54:30.000,340,11166223,105285,0,1764996869,13820.180197379996,-27.87021614999685,53010.4317852 2025-12-06,04:54:31.000,340,11166196,105285,0,1764996870,13820.04547117999,433.7209145099987,53010.45973368 2025-12-06,04:54:32.000,340,11166126,105245,0,1764996871,13820.018525939995,-27.954805709996435,53010.403836720005 2025-12-06,04:54:33.000,340,11166221,105325,0,1764996872,13819.95116284,-27.940707449997717,53010.36890112 2025-12-06,04:54:34.000,340,11166100,105005,0,1764996873,13819.88379973999,-27.990051360000507,53010.25012008001 2025-12-06,04:54:35.000,340,11166177,105245,0,1764996874,13819.816436639994,-27.947756579997076,53010.27108144 2025-12-06,04:54:36.000,340,11166245,105125,0,1764996875,13819.722128299989,-27.97595310000179,53010.31999128 2025-12-06,04:54:37.000,340,11166126,105325,0,1764996876,13819.627819959998,-27.983002230001148,53010.22915872001 2025-12-06,04:54:38.000,340,11166166,105045,0,1764996877,13819.580665789988,-27.968903969995154,53010.22915872001 2025-12-06,04:54:39.000,340,11166102,104845,0,1764996878,13819.486357449998,-28.018247879997944,53010.236145840005 2025-12-06,04:54:40.000,340,11166143,105325,0,1764996879,13819.405521729997,-28.011198749998584,53010.14531328 2025-12-06,04:54:41.000,340,11166188,105125,0,1764996880,13819.358367560002,-28.032346139996662,53010.11037768001 2025-12-06,04:54:42.000,340,11166226,105045,0,1764996881,13819.230377669992,-27.990051360000507,53010.20121024 2025-12-06,04:54:43.000,340,11166208,105245,0,1764996882,13819.243850289997,-27.983002230001148,53010.117364800004 2025-12-06,04:54:44.000,340,11166105,105125,0,1764996883,13819.196696120001,-27.990051360000507,53010.06146784001 2025-12-06,04:54:45.000,340,11166159,105325,0,1764996884,13819.169750879992,-27.990051360000507,53009.99858376 2025-12-06,04:54:46.000,340,11166203,105045,0,1764996885,13819.176487190001,-27.997100489999866,53010.03351936 2025-12-06,04:54:47.000,340,11166136,105285,0,1764996886,13819.115860400001,-27.990051360000507,53010.068454960005 2025-12-06,04:54:48.000,340,11166197,104845,0,1764996887,13819.075442540001,-28.004149619999225,53010.01255800001 2025-12-06,04:54:49.000,340,11166082,105045,0,1764996888,13819.061969919996,-27.968903969995154,53009.98460952 2025-12-06,04:54:50.000,340,11166115,105125,0,1764996889,13819.021552059996,-28.011198749998584,53009.92172544001 2025-12-06,04:54:51.000,340,11166176,105205,0,1764996890,13819.021552059996,-27.990051360000507,53009.91473832001 2025-12-06,04:54:52.000,340,11166248,105165,0,1764996891,13818.981134199996,433.6363249499991,53009.89377696001 2025-12-06,04:54:53.000,340,11166146,105165,0,1764996892,13818.99460682,-27.990051360000507,53009.85884136 2025-12-06,04:54:54.000,340,11166162,105125,0,1764996893,13818.981134199996,-27.997100489999866,53009.79595728001 2025-12-06,04:54:55.000,340,11166077,105205,0,1764996894,13818.98787050999,-27.961854839995794,53009.83089288 2025-12-06,04:54:56.000,340,11166125,104885,0,1764996895,13818.94745264999,-28.004149619999225,53009.83089288 2025-12-06,04:54:57.000,340,11166099,105085,0,1764996896,13818.96766157999,-27.968903969995154,53009.79595728001 2025-12-06,04:54:58.000,340,11166104,105085,0,1764996897,13818.99460682,-27.97595310000179,53009.76102168 2025-12-06,04:54:59.000,340,11166183,104925,0,1764996898,13818.98787050999,-27.940707449997717,53009.74006032 2025-12-06,04:55:00.000,340,11166059,105085,0,1764996899,13819.001343129996,-27.954805709996435,53009.75403456001 2025-12-06,04:55:01.000,340,11166197,105205,0,1764996900,13819.021552059996,-27.933658319998358,53009.6981376 2025-12-06,04:55:02.000,340,11166123,105245,0,1764996901,13819.01481575,-27.884314409995568,53009.81691864 2025-12-06,04:55:03.000,340,11166232,105005,0,1764996902,13819.01481575,-27.834970500000054,53009.71909896 2025-12-06,04:55:04.000,340,11166234,105085,0,1764996903,13819.008079439991,-27.813823110001977,53009.74704744001 2025-12-06,04:55:05.000,340,11166175,105205,0,1764996904,13819.021552059996,433.7702584200015,53009.69115048 2025-12-06,04:55:06.000,340,11166114,104765,0,1764996905,13819.01481575,-27.884314409995568,53009.74006032 2025-12-06,04:55:07.000,340,11166218,105085,0,1764996906,13818.95418896,433.79140580999956,53009.70512472001 2025-12-06,04:55:08.000,340,11166099,105285,0,1764996907,13818.95418896,-27.813823110001977,53009.684163360005 2025-12-06,04:55:09.000,340,11166197,105165,0,1764996908,13818.940716339996,-27.771528329998546,53009.67018912 2025-12-06,04:55:10.000,340,11166139,105085,0,1764996909,13818.94745264999,-27.764479199999187,53009.64224064 2025-12-06,04:55:11.000,340,11166234,105365,0,1764996910,13818.89356217,-27.729233549995115,53009.67717624001 2025-12-06,04:55:12.000,340,11166177,105245,0,1764996911,13818.839671689995,-27.70103702999768,53009.684163360005 2025-12-06,04:55:13.000,340,11166213,105285,0,1764996912,13818.76557227999,-27.74333181000111,53009.663202 2025-12-06,04:55:14.000,340,11166203,104765,0,1764996913,13818.70494548999,-27.672840510000242,53009.60730504001 2025-12-06,04:55:15.000,340,11166179,105125,0,1764996914,13818.68473655999,-27.616447469998093,53009.684163360005 2025-12-06,04:55:16.000,340,11166230,105045,0,1764996915,13818.550010359999,-27.602349209999375,53009.663202 2025-12-06,04:55:17.000,340,11166167,105085,0,1764996916,13818.54327404999,-27.560054429995944,53009.64922776 2025-12-06,04:55:18.000,340,11166115,105085,0,1764996917,13818.422020469989,-27.553005299996585,53009.64922776 2025-12-06,04:55:19.000,340,11166208,105085,0,1764996918,13818.327712129998,-27.51775964999979,53009.614292160004 2025-12-06,04:55:20.000,340,11166090,105085,0,1764996919,13818.307503199998,-27.468415739997,53009.58634368001 2025-12-06,04:55:21.000,340,11166177,105205,0,1764996920,13818.314239509993,-27.489563130002352,53009.565382320005 2025-12-06,04:55:22.000,340,11166180,104845,0,1764996921,13818.273821649993,-27.468415739997,53009.55140808 2025-12-06,04:55:23.000,340,11166121,105085,0,1764996922,13818.260349030003,-27.468415739997,53009.55839520001 2025-12-06,04:55:24.000,340,11166164,105125,0,1764996923,13818.300766889988,-27.45431747999828,53009.54442096 2025-12-06,04:55:25.000,340,11166213,105165,0,1764996924,13818.267085339998,-27.39792443999613,53009.57935656001 2025-12-06,04:55:26.000,340,11166208,104845,0,1764996925,13818.327712129998,-27.355629659999977,53009.50948536001 2025-12-06,04:55:27.000,340,11166167,105165,0,1764996926,13818.334448439993,-27.355629659999977,53009.49551112 2025-12-06,04:55:28.000,340,11166072,105165,0,1764996927,13818.354657369993,-27.34153140000126,53009.4535884 2025-12-06,04:55:29.000,340,11166104,104965,0,1764996928,13818.368129989998,-27.355629659999977,53009.516472480005 2025-12-06,04:55:30.000,340,11166237,105165,0,1764996929,13818.422020469989,-27.320384009995905,53009.467562640006 2025-12-06,04:55:31.000,340,11166214,105285,0,1764996930,13818.455702019994,-27.369727919998695,53009.41166568001 2025-12-06,04:55:32.000,340,11166091,105125,0,1764996931,13818.590428219999,-27.327433139995264,53009.467562640006 2025-12-06,04:55:33.000,340,11166170,105045,0,1764996932,13818.617373459994,-27.383826179997413,53009.516472480005 2025-12-06,04:55:34.000,340,11166112,104925,0,1764996933,13818.678000249995,-27.376777049998054,53009.48852400001 2025-12-06,04:55:35.000,340,11166085,105125,0,1764996934,13818.76557227999,-27.320384009995905,53009.46057552001 2025-12-06,04:55:36.000,340,11166258,105125,0,1764996935,13818.83293538,-27.313334879996546,53009.446601280004 2025-12-06,04:55:37.000,340,11166265,105085,0,1764996936,13818.86661692999,-27.306285749997187,53009.43262704 2025-12-06,04:55:38.000,340,11166228,105045,0,1764996937,13818.94745264999,-27.34153140000126,53009.446601280004 2025-12-06,04:55:39.000,340,11166232,104925,0,1764996938,13818.94745264999,-27.313334879996546,53009.39070432001 2025-12-06,04:55:40.000,340,11166199,105165,0,1764996939,13819.03502468,-27.29218748999847,53009.467562640006 2025-12-06,04:55:41.000,340,11166171,105445,0,1764996940,13819.061969919996,-27.24284357999568,53009.42563992 2025-12-06,04:55:42.000,340,11166214,105285,0,1764996941,13819.082178849996,-27.29218748999847,53009.467562640006 2025-12-06,04:55:43.000,340,11166164,105085,0,1764996942,13819.169750879992,-27.40497356999549,53009.4535884 2025-12-06,04:55:44.000,340,11166083,105205,0,1764996943,13819.223641359997,-27.440219219999562,53009.42563992 2025-12-06,04:55:45.000,340,11166131,105125,0,1764996944,13819.203432429997,-27.412022700002126,53009.48153688 2025-12-06,04:55:46.000,340,11166089,104965,0,1764996945,13819.270795529992,-27.419071830001485,53009.40467856 2025-12-06,04:55:47.000,340,11166121,105205,0,1764996946,13819.371840179992,-27.475464869996358,53009.43262704 2025-12-06,04:55:48.000,340,11166229,105165,0,1764996947,13819.371840179992,-27.419071830001485,53009.47454976 2025-12-06,04:55:49.000,340,11166114,105445,0,1764996948,13819.385312799997,-27.440219219999562,53009.49551112 2025-12-06,04:55:50.000,340,11166174,105285,0,1764996949,13819.365103869997,-27.489563130002352,53009.446601280004 2025-12-06,04:55:51.000,340,11166194,105045,0,1764996950,13819.405521729997,-27.51071052000043,53009.50948536001 2025-12-06,04:55:52.000,340,11166089,104845,0,1764996951,13819.412258039993,-27.51071052000043,53009.516472480005 2025-12-06,04:55:53.000,340,11166203,105285,0,1764996952,13819.351631249992,-27.531857909998507,53009.5234596 2025-12-06,04:55:54.000,340,11166124,105045,0,1764996953,13819.338158630002,-27.567103559995303,53009.516472480005 2025-12-06,04:55:55.000,340,11166161,105085,0,1764996954,13819.392049109993,-27.553005299996585,53009.48153688 2025-12-06,04:55:57.000,340,11166238,105045,0,1764996956,13819.351631249992,-27.588250950000656,53009.48852400001 2025-12-06,04:55:58.000,340,11166238,105045,0,1764996957,13819.351631249992,-27.651693120002165,53009.43262704 2025-12-06,04:55:59.000,340,11166131,105325,0,1764996958,13819.351631249992,-27.63054572999681,53009.48153688 2025-12-06,04:56:00.000,340,11166235,105245,0,1764996959,13819.216905050002,-27.658742250001524,53009.46057552001 2025-12-06,04:56:01.000,340,11166191,105525,0,1764996960,13819.216905050002,-27.6798896399996,53009.397691440005 2025-12-06,04:56:02.000,340,11166108,104925,0,1764996961,13819.176487190001,-27.6798896399996,53009.35576872 2025-12-06,04:56:03.000,340,11166088,105125,0,1764996962,13819.196696120001,-27.6798896399996,53009.40467856 2025-12-06,04:56:04.000,340,11166131,105045,0,1764996963,13819.176487190001,-27.792675719996623,53009.397691440005 2025-12-06,04:56:05.000,340,11166173,105285,0,1764996964,13819.156278260001,433.84074972000235,53009.3837172 2025-12-06,04:56:06.000,340,11166127,105125,0,1764996965,13819.142805639996,433.7632092900021,53009.36974296001 2025-12-06,04:56:07.000,340,11166147,105205,0,1764996966,13819.230377669992,-27.926609189999,53009.36275584 2025-12-06,04:56:08.000,340,11166063,105285,0,1764996967,13819.210168739992,-28.004149619999225,53009.27192328001 2025-12-06,04:56:09.000,340,11166154,105125,0,1764996968,13819.250586599992,-28.011198749998584,53009.27192328001 2025-12-06,04:56:10.000,340,11166113,104925,0,1764996969,13819.284268149997,-28.067591790000733,53009.27192328001 2025-12-06,04:56:11.000,340,11166214,105045,0,1764996970,13819.237113980002,-28.060542660001374,53009.23698768 2025-12-06,04:56:12.000,340,11166232,105685,0,1764996971,13819.297740770002,-28.053493530002015,53009.24397480001 2025-12-06,04:56:13.000,340,11166124,105125,0,1764996972,13819.311213389992,-28.067591790000733,53009.17410360001 2025-12-06,04:56:14.000,340,11166109,105125,0,1764996973,13819.331422319992,-28.04644439999538,53009.22301344001 2025-12-06,04:56:15.000,340,11166140,105085,0,1764996974,13819.338158630002,433.49534235000465,53009.21602632 2025-12-06,04:56:16.000,340,11166181,105325,0,1764996975,13819.311213389992,-28.10988656999689,53009.181090720005 2025-12-06,04:56:17.000,340,11166132,105085,0,1764996976,13819.284268149997,433.4741949599993,53009.16711648 2025-12-06,04:56:18.000,340,11166173,105165,0,1764996977,13819.378576490002,-28.15218135000032,53009.12519376001 2025-12-06,04:56:19.000,340,11166148,105165,0,1764996978,13819.398785420002,-28.180377869997756,53009.09025816 2025-12-06,04:56:20.000,340,11166194,105125,0,1764996979,13819.405521729997,-28.229721780000546,53009.132180880006 2025-12-06,04:56:21.000,340,11166079,105005,0,1764996980,13819.459412210002,-28.28611481999542,53009.139168 2025-12-06,04:56:22.000,340,11166197,104765,0,1764996981,13819.418994350002,-28.32840959999885,53009.14615512 2025-12-06,04:56:23.000,340,11166154,105165,0,1764996982,13819.459412210002,-28.363655249995645,53009.08327104001 2025-12-06,04:56:24.000,340,11166111,105325,0,1764996983,13819.479621140003,433.1640332399984,53009.15314224001 2025-12-06,04:56:25.000,340,11166106,105165,0,1764996984,13819.452675899993,-28.53988350000145,53009.03436120001 2025-12-06,04:56:26.000,340,11166114,105165,0,1764996985,13819.445939589998,-28.596276539996325,53009.11820664 2025-12-06,04:56:27.000,340,11166230,105085,0,1764996986,13819.331422319992,-28.603325669995684,53009.08327104001 2025-12-06,04:56:28.000,340,11166133,104965,0,1764996987,13819.304477079997,-28.645620449999114,53009.07628392001 2025-12-06,04:56:29.000,340,11166203,105165,0,1764996988,13819.257322910002,-28.73725913999806,53009.09724528 2025-12-06,04:56:30.000,340,11166106,105205,0,1764996989,13819.169750879992,432.85387152000476,53009.04134832 2025-12-06,04:56:31.000,340,11166038,105005,0,1764996990,13819.05523361,-28.857094350001717,53009.013399840005 2025-12-06,04:56:32.000,340,11166143,105205,0,1764996991,13818.9137711,-28.927585649995308,53008.99243848 2025-12-06,04:56:33.000,340,11166119,105125,0,1764996992,13818.82619906999,-28.976929559998098,53009.02038696 2025-12-06,04:56:34.000,340,11166176,104925,0,1764996993,13818.698209179995,-29.01217521000217,53008.95750288001 2025-12-06,04:56:35.000,340,11166086,105485,0,1764996994,13818.570219289999,-29.19545259000006,53008.95051576 2025-12-06,04:56:36.000,340,11166120,105085,0,1764996995,13818.516328809994,-29.258894760001567,53008.943528640004 2025-12-06,04:56:37.000,340,11166206,105125,0,1764996996,13818.374866299993,-29.406926489995385,53008.86667032001 2025-12-06,04:56:38.000,340,11166110,105285,0,1764996997,13818.267085339998,-29.512663440000324,53008.8247476 2025-12-06,04:56:39.000,340,11166181,105205,0,1764996998,13818.192985929993,-29.639547779996064,53008.775837760004 2025-12-06,04:56:40.000,340,11166146,105405,0,1764996999,13818.078468660002,-29.710039079996932,53008.73391504 2025-12-06,04:56:41.000,340,11166130,105005,0,1764997000,13817.984160319997,431.7471581100035,53008.65705672 2025-12-06,04:56:42.000,340,11166198,105125,0,1764997001,13817.876379360001,-30.00610253999912,53008.6850052 2025-12-06,04:56:43.000,340,11166112,105165,0,1764997002,13817.79554364,-30.147085140000854,53008.5452628 2025-12-06,04:56:44.000,340,11166187,105285,0,1764997003,13817.701235299995,431.352406830003,53008.50334008001 2025-12-06,04:56:45.000,340,11166173,105125,0,1764997004,13817.60692695999,-30.41495207999833,53008.412507520006 2025-12-06,04:56:46.000,340,11166149,105205,0,1764997005,13817.55303648,-30.506590769997274,53008.37757192 2025-12-06,04:56:47.000,340,11166169,105245,0,1764997006,13817.50588230999,-30.63347511000029,53008.32866208 2025-12-06,04:56:48.000,340,11166111,105205,0,1764997007,13817.438519209994,-30.725113799999235,53008.31468784001 2025-12-06,04:56:49.000,340,11166135,105565,0,1764997008,13817.36441979999,-30.844949009995617,53008.272765120004 2025-12-06,04:56:50.000,340,11166155,105245,0,1764997009,13817.243166219989,-30.844949009995617,53008.223855280004 2025-12-06,04:56:51.000,340,11166121,105045,0,1764997010,13817.202748359989,-30.971833349998633,53008.1609712 2025-12-06,04:56:52.000,340,11166036,105285,0,1764997011,13817.061285850003,-31.014128130002064,53008.11904848001 2025-12-06,04:56:53.000,340,11166158,105045,0,1764997012,13816.940032270002,-31.021177260001423,53008.06315152 2025-12-06,04:56:54.000,340,11166195,105125,0,1764997013,13816.838987620002,-31.09871769000165,53008.06315152 2025-12-06,04:56:55.000,340,11166027,105285,0,1764997014,13816.710997729992,-31.10576682000101,53007.96533184 2025-12-06,04:56:56.000,340,11166095,104765,0,1764997015,13816.609953079991,-31.063472039997578,53008.00026744001 2025-12-06,04:56:57.000,340,11166104,105205,0,1764997016,13816.47522688,-31.09871769000165,53007.88148640001 2025-12-06,04:56:58.000,340,11166163,105125,0,1764997017,13816.34723698999,-31.063472039997578,53007.88148640001 2025-12-06,04:56:59.000,340,11166104,105245,0,1764997018,13816.158620309994,-31.0423246499995,53007.83257656001 2025-12-06,04:57:00.000,340,11166067,105285,0,1764997019,13816.030630419998,430.5911007899995,53007.81161520001 2025-12-06,04:57:01.000,340,11166103,105245,0,1764997020,13815.929585769998,-31.00707899999543,53007.73475688001 2025-12-06,04:57:02.000,340,11166092,105325,0,1764997021,13815.788123259998,-31.028226390000782,53007.69982128 2025-12-06,04:57:03.000,340,11166200,105245,0,1764997022,13815.714023849992,-31.063472039997578,53007.65789856 2025-12-06,04:57:04.000,340,11166183,105285,0,1764997023,13815.579297650002,-31.112815950000368,53007.553091760004 2025-12-06,04:57:05.000,340,11166044,105125,0,1764997024,13815.471516689991,-31.077570299996296,53007.553091760004 2025-12-06,04:57:06.000,340,11166104,105605,0,1764997025,13815.431098829991,-31.126914209999086,53007.49719480001 2025-12-06,04:57:07.000,340,11166124,105205,0,1764997026,13815.370472039991,-31.148061599997163,53007.44129784 2025-12-06,04:57:08.000,340,11166097,105285,0,1764997027,13815.28963631999,430.41487254000094,53007.35046528 2025-12-06,04:57:09.000,340,11166122,105285,0,1764997028,13815.24921845999,-31.176258120001876,53007.35046528 2025-12-06,04:57:10.000,340,11166165,105365,0,1764997029,13815.15491012,430.3866760200035,53007.36443952 2025-12-06,04:57:11.000,340,11166105,105125,0,1764997030,13815.121228569995,430.33028298000136,53007.32950392001 2025-12-06,04:57:12.000,340,11166207,105005,0,1764997031,13815.05386547,-31.23265115999675,53007.266619840004 2025-12-06,04:57:13.000,340,11166088,105125,0,1764997032,13815.0740744,-31.289044199998898,53007.22469712 2025-12-06,04:57:14.000,340,11166200,104845,0,1764997033,13814.98650236999,430.3091355900033,53007.2526456 2025-12-06,04:57:15.000,340,11166086,105205,0,1764997034,13814.959557129994,-31.310191589996975,53007.17578728 2025-12-06,04:57:16.000,340,11166185,104965,0,1764997035,13814.90566664999,-31.317240719996335,53007.14085168001 2025-12-06,04:57:17.000,340,11166155,105085,0,1764997036,13814.92587557999,-31.338388110001688,53007.08495472 2025-12-06,04:57:18.000,340,11166169,104845,0,1764997037,13814.851776169999,-31.345437240001047,53007.09194184001 2025-12-06,04:57:19.000,340,11166053,105245,0,1764997038,13814.818094619994,-31.40183027999592,53007.05700624 2025-12-06,04:57:20.000,340,11166169,105285,0,1764997039,13814.845039859989,-31.430026800000633,53007.01508352 2025-12-06,04:57:21.000,340,11166201,105285,0,1764997040,13814.878721409994,430.13290734000475,53006.9382252 2025-12-06,04:57:22.000,340,11166156,105285,0,1764997041,13814.845039859989,430.03421951999917,53006.92425096001 2025-12-06,04:57:23.000,340,11166147,105125,0,1764997042,13814.885457719989,-31.599205919999804,53006.88931536 2025-12-06,04:57:24.000,340,11166137,105165,0,1764997043,13814.892194029999,-31.719041129996185,53006.868354 2025-12-06,04:57:25.000,340,11166163,105125,0,1764997044,13814.912402959999,-31.761335909999616,53006.86136688 2025-12-06,04:57:26.000,340,11166168,105245,0,1764997045,13814.999974989994,-31.86707285999728,53006.85437976001 2025-12-06,04:57:27.000,340,11166081,105085,0,1764997046,13815.040392849995,-31.951662419996865,53006.735598720006 2025-12-06,04:57:28.000,340,11166166,105125,0,1764997047,13815.08754701999,-32.04330110999581,53006.714637360004 2025-12-06,04:57:29.000,340,11166204,105085,0,1764997048,13815.121228569995,-32.06444850000116,53006.665727520005 2025-12-06,04:57:30.000,340,11166088,105125,0,1764997049,13815.22900952999,-32.0926450199986,53006.60983056001 2025-12-06,04:57:31.000,340,11166072,105245,0,1764997050,13815.31658156,-32.14903806000075,53006.65874040001 2025-12-06,04:57:32.000,340,11166180,105365,0,1764997051,13815.37720835,-32.24067674999969,53006.60983056001 2025-12-06,04:57:33.000,340,11166078,105165,0,1764997052,13815.478253000001,-32.27592239999649,53006.546946480004 2025-12-06,04:57:34.000,340,11166146,105285,0,1764997053,13815.606242889997,-32.33231543999864,53006.56092072001 2025-12-06,04:57:35.000,340,11166121,105005,0,1764997054,13815.740969090002,-32.360511959996074,53006.53297224 2025-12-06,04:57:36.000,340,11166190,105285,0,1764997055,13815.815068499993,-32.360511959996074,53006.47008816001 2025-12-06,04:57:37.000,340,11166166,104845,0,1764997056,13815.956531009993,-32.360511959996074,53006.4840624 2025-12-06,04:57:38.000,340,11166115,105005,0,1764997057,13816.12493875999,-32.38870848000079,53006.46310104 2025-12-06,04:57:39.000,340,11166089,105165,0,1764997058,13816.20577447999,-32.360511959996074,53006.42117832001 2025-12-06,04:57:40.000,340,11166093,105085,0,1764997059,13816.33376437,-32.31116805000056,53006.379255600004 2025-12-06,04:57:41.000,340,11166088,105245,0,1764997060,13816.43480902,-32.28297152999585,53006.35829424 2025-12-06,04:57:42.000,340,11166134,105125,0,1764997061,13816.51564474,-32.26182413999777,53006.35130712001 2025-12-06,04:57:43.000,340,11166128,105605,0,1764997062,13816.583007839996,429.39979781999864,53006.3093844 2025-12-06,04:57:44.000,340,11166049,105045,0,1764997063,13816.690788799991,429.4350434700027,53006.34432 2025-12-06,04:57:45.000,340,11166098,105005,0,1764997064,13816.751415589992,-32.13493980000203,53006.330345760005 2025-12-06,04:57:46.000,340,11166154,105285,0,1764997065,13816.710997729992,-32.057399370001804,53006.31637152 2025-12-06,04:57:47.000,340,11166096,105285,0,1764997066,13816.764888209997,-32.01510458999837,53006.27444880001 2025-12-06,04:57:48.000,340,11166159,104765,0,1764997067,13816.825514999997,-31.937564159998146,53006.21855184 2025-12-06,04:57:49.000,340,11165983,105085,0,1764997068,13816.771624519992,-31.85297459999856,53006.17662912 2025-12-06,04:57:50.000,340,11166012,105405,0,1764997069,13816.758151900001,429.752254320003,53006.162654880005 2025-12-06,04:57:51.000,340,11166124,105165,0,1764997070,13816.818778690002,-31.79658155999641,53006.043873840004 2025-12-06,04:57:52.000,340,11166108,105365,0,1764997071,13816.805306069997,-31.789532429997053,53006.07182232 2025-12-06,04:57:53.000,340,11166041,105205,0,1764997072,13816.825514999997,429.79454909999913,53005.994964000005 2025-12-06,04:57:54.000,340,11166129,105085,0,1764997073,13816.785097139997,-31.79658155999641,53005.90413144 2025-12-06,04:57:55.000,340,11166039,105445,0,1764997074,13816.744679279996,-31.79658155999641,53005.876182960004 2025-12-06,04:57:56.000,340,11166170,105285,0,1764997075,13816.758151900001,-31.831827210000483,53005.86919584001 2025-12-06,04:57:57.000,340,11166064,105125,0,1764997076,13816.697525110001,-31.789532429997053,53005.75041480001 2025-12-06,04:57:58.000,340,11166069,105125,0,1764997077,13816.650370939991,-31.831827210000483,53005.659582240005 2025-12-06,04:57:59.000,340,11166055,105005,0,1764997078,13816.542589979996,-31.86002372999792,53005.59669816 2025-12-06,04:58:00.000,340,11166105,105085,0,1764997079,13816.441545329995,-31.8459254699992,53005.51285272001 2025-12-06,04:58:01.000,340,11166171,105285,0,1764997080,13816.31355544,-31.874121989996638,53005.491891360005 2025-12-06,04:58:02.000,340,11166113,105165,0,1764997081,13816.24619233999,-31.85297459999856,53005.35913608 2025-12-06,04:58:03.000,340,11166080,105005,0,1764997082,13816.138411379994,-31.768385039998975,53005.23336792 2025-12-06,04:58:04.000,340,11166057,105125,0,1764997083,13815.996948869994,-31.775434169998334,53005.17747096001 2025-12-06,04:58:05.000,340,11166021,105045,0,1764997084,13815.956531009993,429.8650404,53005.107599760006 2025-12-06,04:58:06.000,340,11166017,104965,0,1764997085,13815.848750049998,-31.81067981999513,53005.0167672 2025-12-06,04:58:07.000,340,11166118,105085,0,1764997086,13815.761178020002,-31.80363068999577,53004.890999040006 2025-12-06,04:58:08.000,340,11166069,105205,0,1764997087,13815.666869679997,-31.85297459999856,53004.78619224 2025-12-06,04:58:09.000,340,11166077,105205,0,1764997088,13815.606242889997,-31.923465899999428,53004.66042408 2025-12-06,04:58:10.000,340,11166060,105165,0,1764997089,13815.619715510002,-31.972809810002218,53004.62548848001 2025-12-06,04:58:11.000,340,11166109,105085,0,1764997090,13815.511934549992,-32.06444850000116,53004.52068168 2025-12-06,04:58:12.000,340,11166063,105085,0,1764997091,13815.505198239996,-32.16313631999947,53004.422862 2025-12-06,04:58:13.000,340,11166118,104965,0,1764997092,13815.505198239996,-32.26182413999777,53004.34600368 2025-12-06,04:58:14.000,340,11166153,105165,0,1764997093,13815.471516689991,429.2588152200042,53004.19228704001 2025-12-06,04:58:15.000,340,11166058,104925,0,1764997094,13815.532143479992,-32.37461022000207,53004.199274160004 2025-12-06,04:58:16.000,340,11166120,105285,0,1764997095,13815.505198239996,-32.46624891000101,53004.06651888 2025-12-06,04:58:17.000,340,11166082,105285,0,1764997096,13815.511934549992,-32.53674021000188,53004.02459616001 2025-12-06,04:58:18.000,340,11166110,105085,0,1764997097,13815.552352409992,-32.57198585999868,53003.912802240004 2025-12-06,04:58:19.000,340,11165999,105085,0,1764997098,13815.599506580002,-32.67067367999698,53003.87087952 2025-12-06,04:58:20.000,340,11166111,105045,0,1764997099,13815.680342300002,-32.74821410999721,53003.745111360004 2025-12-06,04:58:21.000,340,11166077,104845,0,1764997100,13815.720760160002,-32.818705409998074,53003.70318864 2025-12-06,04:58:22.000,340,11166161,105485,0,1764997101,13815.801595880002,-32.84690192999551,53003.64030456001 2025-12-06,04:58:23.000,340,11166060,105005,0,1764997102,13815.963267319989,-32.88214757999958,53003.62633032 2025-12-06,04:58:24.000,340,11166061,105165,0,1764997103,13816.091257209999,428.6032461299983,53003.64030456001 2025-12-06,04:58:25.000,340,11166115,105165,0,1764997104,13816.37418223,-33.05837582999811,53003.5844076 2025-12-06,04:58:26.000,340,11166118,105365,0,1764997105,13816.57627153,428.42701787999977,53003.57043336001 2025-12-06,04:58:27.000,340,11166027,105085,0,1764997106,13816.892878099992,-33.276898860000074,53003.59139472001 2025-12-06,04:58:28.000,340,11166159,105365,0,1764997107,13817.222957289989,-33.38263580999774,53003.6542788 2025-12-06,04:58:29.000,340,11166105,105165,0,1764997108,13817.539563859995,-33.53771666999819,53003.717162880006 2025-12-06,04:58:30.000,340,11166100,105565,0,1764997109,13817.809016259991,-33.629355359997135,53003.71017576001 2025-12-06,04:58:31.000,340,11166114,105165,0,1764997110,13818.051523419992,-33.70689578999736,53003.83594392001 2025-12-06,04:58:32.000,340,11166069,105045,0,1764997111,13818.341184749988,-33.735092310002074,53003.95472496001 2025-12-06,04:58:33.000,340,11166042,105285,0,1764997112,13818.550010359999,427.7291540099977,53004.031583280004 2025-12-06,04:58:34.000,340,11166079,105125,0,1764997113,13818.698209179995,-33.92541881999932,53004.1084416 2025-12-06,04:58:35.000,340,11166012,104925,0,1764997114,13818.93398003,-33.97476273000211,53004.20626128 2025-12-06,04:58:36.000,340,11166026,105125,0,1764997115,13819.075442540001,-34.00295924999955,53004.26215824001 2025-12-06,04:58:37.000,340,11166115,105045,0,1764997116,13819.223641359997,-34.01000837999891,53004.44382336 2025-12-06,04:58:38.000,340,11166155,105165,0,1764997117,13819.378576490002,-34.031155769996985,53004.5626044 2025-12-06,04:58:39.000,340,11166037,105205,0,1764997118,13819.520038999988,-34.045254029995704,53004.604527120006 2025-12-06,04:58:40.000,340,11166102,105285,0,1764997119,13819.614347339993,-34.080499679999775,53004.772218000006 2025-12-06,04:58:41.000,340,11166070,105125,0,1764997120,13819.715391989994,-34.031155769996985,53004.89798616 2025-12-06,04:58:42.000,340,11166017,105245,0,1764997121,13819.742337229989,-34.01705750999827,53004.988818720005 2025-12-06,04:58:43.000,340,11166020,105165,0,1764997122,13819.82317294999,-34.00295924999955,53005.17747096001 2025-12-06,04:58:44.000,340,11166134,105205,0,1764997123,13819.84338187999,-33.96066446999612,53005.24734216001 2025-12-06,04:58:45.000,340,11166046,105125,0,1764997124,13819.809700329999,-33.904271430001245,53005.373110320004 2025-12-06,04:58:46.000,340,11166106,105085,0,1764997125,13819.84338187999,-33.82673100000102,53005.5058656 2025-12-06,04:58:47.000,340,11166032,105245,0,1764997126,13819.742337229989,-33.77738708999823,53005.62464664 2025-12-06,04:58:48.000,340,11166057,105325,0,1764997127,13819.742337229989,-33.735092310002074,53005.73644056 2025-12-06,04:58:49.000,340,11166054,105165,0,1764997128,13819.688446749999,-33.678699269999925,53005.897144320006 2025-12-06,04:58:50.000,340,11166130,105205,0,1764997129,13819.634556269993,-33.56591318999563,53005.994964000005 2025-12-06,04:58:51.000,340,11166040,104845,0,1764997130,13819.513302689993,-33.453127109998604,53006.14868064 2025-12-06,04:58:52.000,340,11165997,105045,0,1764997131,13819.506566379998,-33.31214450999687,53006.169642 2025-12-06,04:58:53.000,340,11166059,105445,0,1764997132,13819.331422319992,-33.15001451999706,53006.34432 2025-12-06,04:58:54.000,340,11165994,105205,0,1764997133,13819.142805639996,-32.95968800999981,53006.40720408 2025-12-06,04:58:55.000,340,11166084,105245,0,1764997134,13818.93398003,-32.72706671999913,53006.52598512 2025-12-06,04:58:56.000,340,11166003,105285,0,1764997135,13818.73189073,-32.51559281999653,53006.64476616 2025-12-06,04:58:57.000,340,11166034,105245,0,1764997136,13818.448965709998,-32.33231543999864,53006.693676 2025-12-06,04:58:58.000,340,11166147,105085,0,1764997137,13818.145831759997,-32.07854675999988,53006.77053432 2025-12-06,04:58:59.000,340,11166066,105165,0,1764997138,13817.829225189991,-31.817728950001765,53006.84739264 2025-12-06,04:59:00.000,340,11166070,105045,0,1764997139,13817.53282755,-31.585107660001086,53006.9382252 2025-12-06,04:59:01.000,340,11166112,105085,0,1764997140,13817.108440019998,-31.40887940999528,53007.02905776 2025-12-06,04:59:02.000,340,11166087,105045,0,1764997141,13816.778360830001,-31.22560202999739,53007.050019120004 2025-12-06,04:59:03.000,340,11166015,105285,0,1764997142,13816.380918539995,-31.04937377999886,53007.11290320001 2025-12-06,04:59:04.000,340,11166074,105165,0,1764997143,13815.976739939993,-30.950685960000555,53007.119890320006 2025-12-06,04:59:05.000,340,11166064,105285,0,1764997144,13815.586033959997,-30.80265422999946,53007.15482592 2025-12-06,04:59:06.000,340,11166088,105205,0,1764997145,13815.18859166999,-30.682819019995804,53007.18976152001 2025-12-06,04:59:07.000,340,11166113,105165,0,1764997146,13814.811358309998,-30.5841311999975,53007.23168424001 2025-12-06,04:59:08.000,340,11166085,105245,0,1764997147,13814.481279120002,-30.46429599000112,53007.20373576 2025-12-06,04:59:09.000,340,11166092,105125,0,1764997148,13814.07036420999,-30.40790294999897,53007.29456832 2025-12-06,04:59:10.000,340,11166077,105085,0,1764997149,13813.585349889989,-30.316264260000025,53007.287581200006 2025-12-06,04:59:11.000,340,11165987,105005,0,1764997150,13813.221589150002,-30.281018609995954,53007.25963272001 2025-12-06,04:59:12.000,340,11166046,105085,0,1764997151,13812.81741055,-30.210527309995086,53007.25963272001 2025-12-06,04:59:13.000,340,11166057,105005,0,1764997152,13812.440177189994,-30.140036010001495,53007.24565848 2025-12-06,04:59:14.000,340,11165988,105005,0,1764997153,13812.076416449992,-30.154134270000213,53007.19674864 2025-12-06,04:59:15.000,340,11166079,105045,0,1764997154,13811.712655709991,-30.111839489996783,53007.168800160005 2025-12-06,04:59:16.000,340,11166048,105125,0,1764997155,13811.39604914,-30.11888861999614,53007.17578728 2025-12-06,04:59:17.000,340,11166112,105085,0,1764997156,13811.092915189998,431.49338943000475,53007.12687744 2025-12-06,04:59:18.000,340,11166019,105205,0,1764997157,13810.857144339992,-30.090692099998705,53007.12687744 2025-12-06,04:59:19.000,340,11166012,105285,0,1764997158,13810.54053777,-30.076593839999987,53007.04303200001 2025-12-06,04:59:20.000,340,11166127,105125,0,1764997159,13810.31823954,-30.140036010001495,53006.97316080001 2025-12-06,04:59:21.000,340,11166034,105085,0,1764997160,13810.055523449999,-30.097741229998064,53006.89630248001 2025-12-06,04:59:22.000,340,11165990,105325,0,1764997161,13809.900588319993,-30.069544710000628,53006.89630248001 2025-12-06,04:59:23.000,340,11166098,105125,0,1764997162,13809.671553779997,-30.034299059996556,53006.89630248001 2025-12-06,04:59:24.000,340,11166084,105085,0,1764997163,13809.557036509992,-30.034299059996556,53006.784508560006 2025-12-06,04:59:25.000,340,11165983,105325,0,1764997164,13809.388628759996,-29.977906020001683,53006.693676 2025-12-06,04:59:26.000,340,11166008,105045,0,1764997165,13809.348210899996,-29.921512979999534,53006.72861160001 2025-12-06,04:59:27.000,340,11166131,105125,0,1764997166,13809.267375179996,-29.893316460002097,53006.63079192 2025-12-06,04:59:28.000,340,11166002,105125,0,1764997167,13809.247166249996,-29.77348124999844,53006.58886920001 2025-12-06,04:59:29.000,340,11166003,105125,0,1764997168,13809.186539459995,431.83879680000246,53006.51201088 2025-12-06,04:59:30.000,340,11166046,105325,0,1764997169,13809.22022101,-29.702989949997573,53006.45611392 2025-12-06,04:59:31.000,340,11166018,105285,0,1764997170,13809.21348469999,-29.625449519997346,53006.42117832001 2025-12-06,04:59:32.000,340,11166084,105085,0,1764997171,13809.17980315,-29.54790908999712,53006.31637152 2025-12-06,04:59:33.000,340,11166029,105285,0,1764997172,13809.307793039996,-29.498565180001606,53006.30239728001 2025-12-06,04:59:34.000,340,11166031,105125,0,1764997173,13809.2808478,-29.42807388000074,53006.281435920006 2025-12-06,04:59:35.000,340,11165945,105045,0,1764997174,13809.294320419991,-29.41397562000202,53006.25348744001 2025-12-06,04:59:36.000,340,11166024,105325,0,1764997175,13809.294320419991,-29.31528779999644,53006.24650032 2025-12-06,04:59:37.000,340,11166072,105285,0,1764997176,13809.307793039996,-29.280042149999645,53006.19759048 2025-12-06,04:59:38.000,340,11166080,105165,0,1764997177,13809.21348469999,-29.265943890000926,53006.22553896001 2025-12-06,04:59:39.000,340,11165994,105045,0,1764997178,13809.125912669995,-29.216599979998136,53006.19060336 2025-12-06,04:59:40.000,340,11165987,105205,0,1764997179,13808.97097753999,-29.12496128999919,53006.162654880005 2025-12-06,04:59:41.000,340,11166077,105045,0,1764997180,13808.775624549999,-29.110863030000473,53006.05784808001 2025-12-06,04:59:42.000,340,11166108,105165,0,1764997181,13808.593744179998,-29.17430520000198,53005.98797688001 2025-12-06,04:59:43.000,340,11166071,105245,0,1764997182,13808.378182259992,-29.216599979998136,53005.97400264 2025-12-06,04:59:44.000,340,11165988,105445,0,1764997183,13808.162620340001,-29.265943890000926,53005.93207992 2025-12-06,04:59:45.000,340,11165970,105045,0,1764997184,13807.906640559995,-29.280042149999645,53005.7853504 2025-12-06,04:59:46.000,340,11166050,105285,0,1764997185,13807.69107863999,-29.343484320001153,53005.778363280006 2025-12-06,04:59:47.000,340,11166029,105285,0,1764997186,13807.515934579998,-29.41397562000202,53005.75041480001 2025-12-06,04:59:48.000,340,11166067,105205,0,1764997187,13807.313845279998,-29.54790908999712,53005.62464664 2025-12-06,04:59:49.000,340,11166081,104965,0,1764997188,13807.233009559997,-29.660695170001418,53005.540801200004 2025-12-06,04:59:50.000,340,11165977,105205,0,1764997189,13807.084810740002,-29.688891689998854,53005.44996864 2025-12-06,04:59:51.000,340,11166029,105045,0,1764997190,13806.990502399996,-29.752333860000363,53005.35913608 2025-12-06,04:59:52.000,340,11165990,105245,0,1764997191,13806.909666679996,-29.865119939997385,53005.21939368001 2025-12-06,04:59:53.000,340,11166001,105005,0,1764997192,13806.889457749996,-29.9920042800004,53005.17747096001 2025-12-06,04:59:54.000,340,11165984,105045,0,1764997193,13806.83556726999,-30.104790359997423,53005.0167672 2025-12-06,04:59:55.000,340,11166110,105125,0,1764997194,13806.82209465,-30.210527309995086,53004.939908880006 2025-12-06,04:59:56.000,340,11166063,105005,0,1764997195,13806.808622029996,-30.344460779997462,53004.88401192001 2025-12-06,04:59:57.000,340,11165995,105085,0,1764997196,13806.875985129991,431.13388380000106,53004.74426952001 2025-12-06,04:59:58.000,340,11166068,105365,0,1764997197,13806.90293037,-30.520689029995992,53004.68837256 2025-12-06,04:59:59.000,340,11166055,105125,0,1764997198,13806.977029779991,-30.682819019995804,53004.64644984001 2025-12-06,05:00:00.000,340,11166045,105085,0,1764997199,13807.057865499992,-30.8308507499969,53004.52068168 2025-12-06,05:00:01.000,340,11165958,105205,0,1764997200,13807.185855390002,430.6474938300016,53004.45081048 2025-12-06,05:00:02.000,340,11165998,105245,0,1764997201,13807.381208379993,-31.09871769000165,53004.35997792001 2025-12-06,05:00:03.000,340,11166078,105085,0,1764997202,13807.569825059989,430.3443812400001,53004.26215824001 2025-12-06,05:00:04.000,340,11166017,105045,0,1764997203,13807.906640559995,-31.359535499999765,53004.17132568001 2025-12-06,05:00:05.000,340,11166014,104965,0,1764997204,13808.236719749992,-31.51461636000022,53004.15735144 2025-12-06,05:00:06.000,340,11166043,105125,0,1764997205,13808.593744179998,-31.648549829995318,53004.09446736001 2025-12-06,05:00:07.000,340,11166092,105445,0,1764997206,13808.984450159995,-31.761335909999616,53004.07350600001 2025-12-06,05:00:08.000,340,11166087,105045,0,1764997207,13809.402101380001,-31.888220249995356,53003.95472496001 2025-12-06,05:00:09.000,340,11166099,105085,0,1764997208,13809.880379389993,-31.979858940001577,53003.99664768 2025-12-06,05:00:10.000,340,11165972,104965,0,1764997209,13810.35192108999,-32.03625197999645,53003.933763600005 2025-12-06,05:00:11.000,340,11166083,105005,0,1764997210,13810.809990169997,-32.127890669995395,53003.90581512001 2025-12-06,05:00:12.000,340,11166056,104925,0,1764997211,13811.227641389989,-32.16313631999947,53003.933763600005 2025-12-06,05:00:13.000,340,11166010,105085,0,1764997212,13811.63181998999,-32.219529360001616,53003.95472496001 2025-12-06,05:00:14.000,340,11166123,105205,0,1764997213,13812.042734900002,-32.26182413999777,53003.95472496001 2025-12-06,05:00:15.000,340,11165957,105165,0,1764997214,13812.473858739999,-32.24067674999969,53004.00363480001 2025-12-06,05:00:16.000,340,11165957,105085,0,1764997215,13812.824146859995,-32.26887326999713,53004.01062192 2025-12-06,05:00:17.000,340,11166073,105125,0,1764997216,13813.201380220002,-32.24772587999905,53004.07350600001 2025-12-06,05:00:18.000,340,11166034,105205,0,1764997217,13813.578613579994,-32.226578490000975,53004.080493120004 2025-12-06,05:00:19.000,340,11166050,105045,0,1764997218,13813.841329669995,-32.20543109999562,53004.16433856 2025-12-06,05:00:20.000,340,11166123,105085,0,1764997219,13814.11751838,-32.184283709997544,53004.17132568001 2025-12-06,05:00:21.000,340,11166022,105285,0,1764997220,13814.400443400002,-32.219529360001616,53004.2831196 2025-12-06,05:00:22.000,340,11166099,105205,0,1764997221,13814.642950559988,-32.177234579998185,53004.415874880004 2025-12-06,05:00:23.000,340,11165970,105285,0,1764997222,13814.885457719989,-32.127890669995395,53004.47177184 2025-12-06,05:00:24.000,340,11166022,104645,0,1764997223,13815.12796487999,-32.09969414999796,53004.4927332 2025-12-06,05:00:25.000,340,11166036,105165,0,1764997224,13815.31658156,429.4984856400042,53004.54164304 2025-12-06,05:00:26.000,340,11166014,105165,0,1764997225,13815.565825029997,-32.06444850000116,53004.56959152 2025-12-06,05:00:27.000,340,11166028,105285,0,1764997226,13815.794859569993,-32.03625197999645,53004.76523088001 2025-12-06,05:00:28.000,340,11165969,105245,0,1764997227,13815.936322079993,-32.02920284999709,53004.77920512 2025-12-06,05:00:29.000,340,11165992,105085,0,1764997228,13816.064311969989,429.5689769399978,53004.88401192001 2025-12-06,05:00:30.000,340,11165994,105285,0,1764997229,13816.219247099994,-32.02215371999773,53004.918947520004 2025-12-06,05:00:31.000,340,11166050,105165,0,1764997230,13816.33376437,-31.986908070000936,53005.04471568 2025-12-06,05:00:32.000,340,11166031,105085,0,1764997231,13816.43480902,-31.986908070000936,53005.16349672 2025-12-06,05:00:33.000,340,11166000,105125,0,1764997232,13816.51564474,429.62536997999996,53005.2613164 2025-12-06,05:00:34.000,340,11166014,105125,0,1764997233,13816.5560626,-31.937564159998146,53005.324200480005 2025-12-06,05:00:35.000,340,11165974,105165,0,1764997234,13816.609953079991,-31.958711549996224,53005.4010588 2025-12-06,05:00:36.000,340,11165979,105285,0,1764997235,13816.623425699996,-31.930515029998787,53005.442981520006 2025-12-06,05:00:37.000,340,11166045,105285,0,1764997236,13816.636898320001,-31.930515029998787,53005.55477544001 2025-12-06,05:00:38.000,340,11166055,105005,0,1764997237,13816.731206659992,-31.923465899999428,53005.561762560006 2025-12-06,05:00:39.000,340,11166064,105045,0,1764997238,13816.764888209997,-31.923465899999428,53005.65259512001 2025-12-06,05:00:40.000,340,11165963,105165,0,1764997239,13816.758151900001,-31.965760679995583,53005.729453440006 2025-12-06,05:00:41.000,340,11165970,105325,0,1764997240,13816.832251309992,-31.979858940001577,53005.7853504 2025-12-06,05:00:42.000,340,11166066,105285,0,1764997241,13816.926559649997,-32.008055459999014,53005.84124736 2025-12-06,05:00:43.000,340,11166084,105125,0,1764997242,13816.933295959992,429.57602607000445,53005.9600284 2025-12-06,05:00:44.000,340,11166080,105165,0,1764997243,13816.993922749993,-32.04330110999581,53005.9600284 2025-12-06,05:00:45.000,340,11165951,105125,0,1764997244,13817.054549539993,-32.02920284999709,53006.05086096 2025-12-06,05:00:46.000,340,11165973,104845,0,1764997245,13817.155594189993,-32.07149763000052,53006.12073216 2025-12-06,05:00:47.000,340,11166032,105165,0,1764997246,13817.243166219989,-32.07854675999988,53006.169642 2025-12-06,05:00:48.000,340,11166110,105445,0,1764997247,13817.317265629994,-32.07149763000052,53006.25348744001 2025-12-06,05:00:49.000,340,11166040,105125,0,1764997248,13817.371156109999,-32.07854675999988,53006.39322984001 2025-12-06,05:00:50.000,340,11165997,105125,0,1764997249,13817.4317829,-32.05035023999517,53006.42117832001 2025-12-06,05:00:51.000,340,11166065,105205,0,1764997250,13817.55303648,-32.05035023999517,53006.52598512 2025-12-06,05:00:52.000,340,11166087,105005,0,1764997251,13817.640608509995,-32.01510458999837,53006.567907840006 2025-12-06,05:00:53.000,340,11166067,105285,0,1764997252,13817.73491685,-32.008055459999014,53006.68668888001 2025-12-06,05:00:54.000,340,11166072,104925,0,1764997253,13817.802279949996,-31.986908070000936,53006.7984828 2025-12-06,05:00:55.000,340,11165950,104925,0,1764997254,13817.923533529996,-31.930515029998787,53006.85437976001 2025-12-06,05:00:56.000,340,11166056,104965,0,1764997255,13817.869643049991,-31.888220249995356,53006.903289600006 2025-12-06,05:00:57.000,340,11165959,104845,0,1764997256,13817.923533529996,-31.838876339999842,53006.92425096001 2025-12-06,05:00:58.000,340,11166087,105285,0,1764997257,13817.990896629992,-31.79658155999641,53007.01508352 2025-12-06,05:00:59.000,340,11165977,105205,0,1764997258,13818.024578179997,-31.761335909999616,53007.15482592 2025-12-06,05:01:00.000,340,11165989,105085,0,1764997259,13818.017841870002,-31.68379547999939,53007.20373576 2025-12-06,05:01:01.000,340,11166020,105085,0,1764997260,13818.011105559992,-31.62740243999724,53007.28059408001 2025-12-06,05:01:02.000,340,11165944,105085,0,1764997261,13817.997632940001,-31.62035330999788,53007.336491040005 2025-12-06,05:01:03.000,340,11166086,105045,0,1764997262,13817.990896629992,-31.542812879997655,53007.406362240006 2025-12-06,05:01:04.000,340,11165992,105125,0,1764997263,13817.923533529996,-31.49346897000214,53007.48322056 2025-12-06,05:01:05.000,340,11165954,105285,0,1764997264,13817.842697809996,-31.380682889997843,53007.56007888 2025-12-06,05:01:06.000,340,11165881,104765,0,1764997265,13817.761862089996,-31.359535499999765,53007.60898872 2025-12-06,05:01:07.000,340,11166041,104845,0,1764997266,13817.61366327,-31.317240719996335,53007.66488568001 2025-12-06,05:01:08.000,340,11166047,105125,0,1764997267,13817.52609123999,-31.33133898000233,53007.720782640004 2025-12-06,05:01:09.000,340,11166089,105125,0,1764997268,13817.34421086999,-31.27494594000018,53007.81860232 2025-12-06,05:01:10.000,340,11165948,105165,0,1764997269,13817.182539429989,-31.26084768000146,53007.94437048 2025-12-06,05:01:11.000,340,11166082,105165,0,1764997270,13817.000659060002,-31.204454639999312,53007.937383360004 2025-12-06,05:01:12.000,340,11165997,105165,0,1764997271,13816.737942970001,-31.148061599997163,53007.94437048 2025-12-06,05:01:13.000,340,11165982,105045,0,1764997272,13816.54932628999,-31.077570299996296,53007.937383360004 2025-12-06,05:01:14.000,340,11165985,105125,0,1764997273,13816.279873889995,-31.09166856000229,53007.958344720006 2025-12-06,05:01:15.000,340,11166006,105005,0,1764997274,13816.044103039989,-31.05642290999822,53007.958344720006 2025-12-06,05:01:16.000,340,11165934,105085,0,1764997275,13815.781386950002,-31.00002986999607,53007.99328032 2025-12-06,05:01:17.000,340,11166004,105005,0,1764997276,13815.525407169996,-30.929538569995202,53008.056164400004 2025-12-06,05:01:18.000,340,11165969,105245,0,1764997277,13815.30984524999,-30.880194659999688,53008.00026744001 2025-12-06,05:01:19.000,340,11166027,105165,0,1764997278,13815.05386547,-30.85199814000225,53008.01424168 2025-12-06,05:01:20.000,340,11166030,105245,0,1764997279,13814.784413069989,-30.774457710002025,53007.9862932 2025-12-06,05:01:21.000,340,11165941,105125,0,1764997280,13814.609269009998,-30.718064669999876,53007.937383360004 2025-12-06,05:01:22.000,340,11166067,105125,0,1764997281,13814.400443400002,-30.718064669999876,53007.99328032 2025-12-06,05:01:23.000,340,11166034,104965,0,1764997282,13814.306135059996,-30.682819019995804,53007.96533184 2025-12-06,05:01:24.000,340,11165916,105165,0,1764997283,13814.13772731,-30.59822945999622,53007.95135760001 2025-12-06,05:01:25.000,340,11166004,105165,0,1764997284,13813.94911062999,-30.59118032999686,53007.97930608001 2025-12-06,05:01:26.000,340,11166025,104925,0,1764997285,13813.86827490999,-30.5841311999975,53007.96533184 2025-12-06,05:01:27.000,340,11166038,105005,0,1764997286,13813.760493949994,-30.541836420001346,53007.888473520004 2025-12-06,05:01:28.000,340,11165989,105285,0,1764997287,13813.68639453999,-30.45724686000176,53007.958344720006 2025-12-06,05:01:29.000,340,11165952,104725,0,1764997288,13813.619031439994,-30.41495207999833,53007.88148640001 2025-12-06,05:01:30.000,340,11166075,105045,0,1764997289,13813.565140959989,-30.40790294999897,53007.89546064 2025-12-06,05:01:31.000,340,11165973,105165,0,1764997290,13813.491041549998,-30.316264260000025,53007.94437048 2025-12-06,05:01:32.000,340,11165974,104885,0,1764997291,13813.450623689998,-30.266920349997235,53007.92340912 2025-12-06,05:01:33.000,340,11165933,105205,0,1764997292,13813.457359999993,-30.252822089998517,53007.86052504001 2025-12-06,05:01:34.000,340,11165940,105445,0,1764997293,13813.430414759998,-30.140036010001495,53007.89546064 2025-12-06,05:01:35.000,340,11166003,105165,0,1764997294,13813.450623689998,-30.076593839999987,53007.90244776001 2025-12-06,05:01:36.000,340,11165963,104965,0,1764997295,13813.491041549998,-29.9920042800004,53007.90244776001 2025-12-06,05:01:37.000,340,11165925,105085,0,1764997296,13813.511250479998,-29.935611239998252,53007.95135760001 2025-12-06,05:01:38.000,340,11166064,105285,0,1764997297,13813.544932029989,-29.858070809998026,53007.909434880006 2025-12-06,05:01:39.000,340,11165979,105045,0,1764997298,13813.531459409998,-29.78757950999716,53007.916422 2025-12-06,05:01:40.000,340,11165951,104965,0,1764997299,13813.632504059999,-29.731186470002285,53007.96533184 2025-12-06,05:01:41.000,340,11165986,105005,0,1764997300,13813.70660346999,-29.65364604000206,53008.03520304 2025-12-06,05:01:42.000,340,11166058,105125,0,1764997301,13813.720076089994,-29.562007349995838,53007.99328032 2025-12-06,05:01:43.000,340,11165953,105245,0,1764997302,13813.68639453999,-29.54085995999776,53008.04917728001 2025-12-06,05:01:44.000,340,11166033,105045,0,1764997303,13813.733548709999,-29.456270399998175,53008.126035600006 2025-12-06,05:01:45.000,340,11166002,105205,0,1764997304,13813.77396657,-29.399877359996026,53008.14000984 2025-12-06,05:01:46.000,340,11166066,105165,0,1764997305,13813.821120739995,-29.343484320001153,53008.15398408 2025-12-06,05:01:47.000,340,11166002,105125,0,1764997306,13813.87501122,-29.30823866999708,53008.25180376 2025-12-06,05:01:48.000,340,11165993,105125,0,1764997307,13813.86827490999,-29.230698239996855,53008.21686816001 2025-12-06,05:01:49.000,340,11166005,104965,0,1764997308,13813.84806597999,-29.223649109997496,53008.26577800001 2025-12-06,05:01:50.000,340,11165853,105165,0,1764997309,13813.86827490999,-29.17430520000198,53008.30770072 2025-12-06,05:01:51.000,340,11165959,104965,0,1764997310,13813.922165389995,-29.117912159999833,53008.30770072 2025-12-06,05:01:52.000,340,11166042,104965,0,1764997311,13813.91542908,-29.068568249997043,53008.342636320005 2025-12-06,05:01:53.000,340,11166036,105085,0,1764997312,13813.901956459995,-29.054469989998324,53008.46840448 2025-12-06,05:01:54.000,340,11165911,104965,0,1764997313,13813.901956459995,-28.95578217000002,53008.45443024001 2025-12-06,05:01:55.000,340,11166063,104765,0,1764997314,13813.89522015,-28.90643825999723,53008.52430144 2025-12-06,05:01:56.000,340,11166049,105165,0,1764997315,13813.89522015,-28.89938912999787,53008.59417264 2025-12-06,05:01:57.000,340,11165970,105205,0,1764997316,13813.85480229,-28.89938912999787,53008.64308248 2025-12-06,05:01:58.000,340,11166047,105085,0,1764997317,13813.90869276999,-28.934634780001943,53008.64308248 2025-12-06,05:01:59.000,340,11166067,105165,0,1764997318,13813.881747529995,-28.941683910001302,53008.64308248 2025-12-06,05:02:00.000,340,11165893,105085,0,1764997319,13813.84806597999,-28.991027819996816,53008.70596656 2025-12-06,05:02:01.000,340,11165929,105205,0,1764997320,13813.83459336,-28.976929559998098,53008.78981200001 2025-12-06,05:02:02.000,340,11165945,105125,0,1764997321,13813.861538599995,-28.998076949996175,53008.78282488 2025-12-06,05:02:03.000,340,11166020,105285,0,1764997322,13813.85480229,-29.0756173799964,53008.80378624 2025-12-06,05:02:04.000,340,11165963,105085,0,1764997323,13813.86827490999,-29.08266650999576,53008.83872184001 2025-12-06,05:02:05.000,340,11165982,105125,0,1764997324,13813.87501122,-29.061519119997683,53008.87365744 2025-12-06,05:02:06.000,340,11165968,105085,0,1764997325,13813.93563801,-29.17430520000198,53008.93654152001 2025-12-06,05:02:07.000,340,11165972,105085,0,1764997326,13813.962583249995,-29.19545259000006,53008.90160592 2025-12-06,05:02:08.000,340,11166014,105525,0,1764997327,13813.97605587,-29.251845630002208,53008.87365744 2025-12-06,05:02:09.000,340,11165970,105325,0,1764997328,13813.95584694,-29.258894760001567,53008.95750288001 2025-12-06,05:02:10.000,340,11165985,105125,0,1764997329,13814.003001109995,-29.272993020000285,53008.9994256 2025-12-06,05:02:11.000,340,11165963,105245,0,1764997330,13814.05015527999,432.28289198999846,53008.964490000006 2025-12-06,05:02:12.000,340,11166114,105045,0,1764997331,13814.083836829996,-29.37872996999795,53008.9994256 2025-12-06,05:02:13.000,340,11165969,105045,0,1764997332,13814.144463619996,-29.35758257999987,53009.04134832 2025-12-06,05:02:14.000,340,11166034,105205,0,1764997333,13814.184881479996,-29.37872996999795,53009.04134832 2025-12-06,05:02:15.000,340,11165898,105245,0,1764997334,13814.285926129996,432.3040393800038,53009.04134832 2025-12-06,05:02:16.000,340,11165904,104685,0,1764997335,13814.353289229992,-29.280042149999645,53009.02737408 2025-12-06,05:02:17.000,340,11166047,105285,0,1764997336,13814.434124949992,-29.280042149999645,53009.07628392001 2025-12-06,05:02:18.000,340,11166065,105085,0,1764997337,13814.501488050002,-29.230698239996855,53009.15314224001 2025-12-06,05:02:19.000,340,11165968,105005,0,1764997338,13814.636214249993,-29.216599979998136,53009.132180880006 2025-12-06,05:02:20.000,340,11166071,105125,0,1764997339,13814.676632109993,-29.244796499995573,53009.15314224001 2025-12-06,05:02:21.000,340,11166037,105285,0,1764997340,13814.797885689994,-29.202501719999418,53009.16711648 2025-12-06,05:02:22.000,340,11166033,105125,0,1764997341,13814.845039859989,-29.216599979998136,53009.18807784 2025-12-06,05:02:23.000,340,11165978,105125,0,1764997342,13814.979766059994,-29.1884034600007,53009.20205208001 2025-12-06,05:02:24.000,340,11165913,104965,0,1764997343,13815.060601779995,-29.12496128999919,53009.24397480001 2025-12-06,05:02:25.000,340,11165949,105165,0,1764997344,13815.121228569995,-29.103813900001114,53009.25794904 2025-12-06,05:02:26.000,340,11165992,105245,0,1764997345,13815.181855359995,-29.117912159999833,53009.278910400004 2025-12-06,05:02:27.000,340,11165917,105285,0,1764997346,13815.26942738999,-29.08971563999512,53009.36974296001 2025-12-06,05:02:28.000,340,11165967,105045,0,1764997347,13815.28963631999,-29.0756173799964,53009.34179448001 2025-12-06,05:02:29.000,340,11165940,105165,0,1764997348,13815.350263109991,-29.103813900001114,53009.37673008 2025-12-06,05:02:30.000,340,11165993,104965,0,1764997349,13815.424362519996,-29.103813900001114,53009.36974296001 2025-12-06,05:02:31.000,340,11166033,105205,0,1764997350,13815.444571449996,-29.08266650999576,53009.41865280001 2025-12-06,05:02:32.000,340,11165935,105445,0,1764997351,13815.478253000001,-29.103813900001114,53009.4535884 2025-12-06,05:02:33.000,340,11165988,104925,0,1764997352,13815.471516689991,-29.110863030000473,53009.50249824 2025-12-06,05:02:34.000,340,11166047,105125,0,1764997353,13815.451307759991,-29.103813900001114,53009.57935656001 2025-12-06,05:02:35.000,340,11165891,105005,0,1764997354,13815.437835140001,-29.096764770001755,53009.54442096 2025-12-06,05:02:36.000,340,11165980,105045,0,1764997355,13815.410889899991,-29.0756173799964,53009.48852400001 2025-12-06,05:02:37.000,340,11165973,105125,0,1764997356,13815.363735729996,-29.08266650999576,53009.48153688 2025-12-06,05:02:38.000,340,11166035,105085,0,1764997357,13815.350263109991,-29.117912159999833,53009.565382320005 2025-12-06,05:02:39.000,340,11166013,105085,0,1764997358,13815.35699942,-29.14610867999727,53009.57236944 2025-12-06,05:02:40.000,340,11165972,105165,0,1764997359,13815.35699942,-29.19545259000006,53009.62127928 2025-12-06,05:02:41.000,340,11165991,105445,0,1764997360,13815.363735729996,-29.244796499995573,53009.62826640001 2025-12-06,05:02:42.000,340,11166031,105125,0,1764997361,13815.383944659996,-29.294140409998363,53009.565382320005 2025-12-06,05:02:43.000,340,11166039,105285,0,1764997362,13815.350263109991,-29.350533450000512,53009.55839520001 2025-12-06,05:02:44.000,340,11165885,105405,0,1764997363,13815.383944659996,-29.37872996999795,53009.60031792 2025-12-06,05:02:45.000,340,11165966,105285,0,1764997364,13815.458044070001,-29.41397562000202,53009.516472480005 2025-12-06,05:02:46.000,340,11165913,105125,0,1764997365,13815.498461930001,-29.491516050002247,53009.60031792 2025-12-06,05:02:47.000,340,11165949,105165,0,1764997366,13815.538879790001,-29.498565180001606,53009.5933308 2025-12-06,05:02:48.000,340,11165994,105085,0,1764997367,13815.545616099997,-29.512663440000324,53009.614292160004 2025-12-06,05:02:49.000,340,11165999,105325,0,1764997368,13815.538879790001,-29.526761699999042,53009.614292160004 2025-12-06,05:02:50.000,340,11166013,105005,0,1764997369,13815.532143479992,432.0925654800012,53009.55140808 2025-12-06,05:02:51.000,340,11165914,105325,0,1764997370,13815.586033959997,-29.449221269998816,53009.62127928 2025-12-06,05:02:52.000,340,11165863,105085,0,1764997371,13815.525407169996,-29.463319529997534,53009.67717624001 2025-12-06,05:02:53.000,340,11166016,105605,0,1764997372,13815.464780379996,-29.442172139999457,53009.64224064 2025-12-06,05:02:54.000,340,11166044,105125,0,1764997373,13815.410889899991,-29.42102475000138,53009.60031792 2025-12-06,05:02:55.000,340,11165961,105285,0,1764997374,13815.390680969991,-29.350533450000512,53009.60730504001 2025-12-06,05:02:56.000,340,11165946,105165,0,1764997375,13815.2761637,-29.343484320001153,53009.64224064 2025-12-06,05:02:57.000,340,11165999,104845,0,1764997376,13815.17511905,-29.32938605999516,53009.635253520006 2025-12-06,05:02:58.000,340,11165850,105005,0,1764997377,13815.080810709995,-29.3223369299958,53009.69115048 2025-12-06,05:02:59.000,340,11165982,105285,0,1764997378,13814.98650236999,-29.350533450000512,53009.62826640001 2025-12-06,05:03:00.000,340,11165926,105245,0,1764997379,13814.932611889999,-29.42102475000138,53009.62127928 2025-12-06,05:03:01.000,340,11165923,105165,0,1764997380,13814.878721409994,-29.48446691999561,53009.57236944 2025-12-06,05:03:02.000,340,11165984,105125,0,1764997381,13814.831567239999,-29.505614310000965,53009.614292160004 2025-12-06,05:03:03.000,340,11165952,105125,0,1764997382,13814.777676759993,-29.60430212999927,53009.53044672 2025-12-06,05:03:04.000,340,11165979,105165,0,1764997383,13814.777676759993,-29.65364604000206,53009.46057552001 2025-12-06,05:03:05.000,340,11165894,105205,0,1764997384,13814.750731519998,-29.674793430000136,53009.53743384001 2025-12-06,05:03:06.000,340,11165928,105085,0,1764997385,13814.723786279988,-29.72413733999565,53009.467562640006 2025-12-06,05:03:07.000,340,11165962,105125,0,1764997386,13814.676632109993,-29.72413733999565,53009.41166568001 2025-12-06,05:03:08.000,340,11165917,105045,0,1764997387,13814.568851149997,-29.702989949997573,53009.37673008 2025-12-06,05:03:09.000,340,11165959,105045,0,1764997388,13814.548642219997,-29.702989949997573,53009.39070432001 2025-12-06,05:03:10.000,340,11165940,105085,0,1764997389,13814.521696980002,-29.72413733999565,53009.313846 2025-12-06,05:03:11.000,340,11166009,105205,0,1764997390,13814.434124949992,-29.660695170001418,53009.28589752 2025-12-06,05:03:12.000,340,11166011,105285,0,1764997391,13814.386970779997,-29.667744300000777,53009.26493616 2025-12-06,05:03:13.000,340,11165910,105365,0,1764997392,13814.346552919997,-29.660695170001418,53009.27192328001 2025-12-06,05:03:14.000,340,11165981,105165,0,1764997393,13814.265717199996,-29.576105610001832,53009.22301344001 2025-12-06,05:03:15.000,340,11165856,105005,0,1764997394,13814.279189820001,-29.55495821999648,53009.11820664 2025-12-06,05:03:16.000,340,11165925,105445,0,1764997395,13814.252244579991,-29.512663440000324,53009.16012936 2025-12-06,05:03:17.000,340,11166064,104805,0,1764997396,13814.191617789991,-29.456270399998175,53009.132180880006 2025-12-06,05:03:18.000,340,11165938,105165,0,1764997397,13814.171408859991,432.14895852000336,53009.09025816 2025-12-06,05:03:19.000,340,11165874,105245,0,1764997398,13814.13099099999,-29.48446691999561,53009.04134832 2025-12-06,05:03:20.000,340,11165912,105045,0,1764997399,13814.13772731,-29.435123010000098,53009.013399840005 2025-12-06,05:03:21.000,340,11166027,105125,0,1764997400,13814.083836829996,-29.35758257999987,53009.02038696 2025-12-06,05:03:22.000,340,11166058,105205,0,1764997401,13814.13772731,-29.31528779999644,53009.00641272001 2025-12-06,05:03:23.000,340,11165899,105085,0,1764997402,13814.11078206999,-29.287091279999004,53008.97846424 2025-12-06,05:03:24.000,340,11165843,105485,0,1764997403,13814.13099099999,-29.230698239996855,53008.97147712 2025-12-06,05:03:25.000,340,11165934,105085,0,1764997404,13814.191617789991,-29.202501719999418,53009.00641272001 2025-12-06,05:03:26.000,340,11165920,105365,0,1764997405,13814.211826719991,-29.153157809996628,53008.90160592 2025-12-06,05:03:27.000,340,11165993,104845,0,1764997406,13814.245508269996,-29.0756173799964,53008.9295544 2025-12-06,05:03:28.000,340,11166005,105165,0,1764997407,13814.292662439992,-29.068568249997043,53008.915580160006 2025-12-06,05:03:29.000,340,11165919,105125,0,1764997408,13814.312871369992,-28.94873304000066,53008.95051576 2025-12-06,05:03:30.000,340,11165951,105125,0,1764997409,13814.339816610001,-28.92053651999595,53008.95051576 2025-12-06,05:03:31.000,340,11165957,105325,0,1764997410,13814.413916019992,-28.857094350001717,53008.95051576 2025-12-06,05:03:32.000,340,11165906,105125,0,1764997411,13814.481279120002,-28.885290869999153,53009.013399840005 2025-12-06,05:03:33.000,340,11165948,105125,0,1764997412,13814.508224359997,-28.864143480001076,53009.013399840005 2025-12-06,05:03:34.000,340,11165953,104845,0,1764997413,13814.609269009998,-28.807750439998927,53008.97846424 2025-12-06,05:03:35.000,340,11165869,105165,0,1764997414,13814.669895799998,-28.807750439998927,53009.04134832 2025-12-06,05:03:36.000,340,11166018,105285,0,1764997415,13814.824830929989,-28.78660305000085,53009.09724528 2025-12-06,05:03:37.000,340,11165905,105045,0,1764997416,13814.94608450999,-28.758406529996137,53009.09025816 2025-12-06,05:03:38.000,340,11165999,105205,0,1764997417,13815.080810709995,-28.758406529996137,53009.18807784 2025-12-06,05:03:39.000,340,11165923,105245,0,1764997418,13815.202064289995,432.85387152000476,53009.181090720005 2025-12-06,05:03:40.000,340,11165882,105125,0,1764997419,13815.390680969991,-28.68791522999527,53009.230000560005 2025-12-06,05:03:41.000,340,11165996,105405,0,1764997420,13815.552352409992,-28.702013490001264,53009.22301344001 2025-12-06,05:03:42.000,340,11166049,105085,0,1764997421,13815.666869679997,-28.652669579998474,53009.33480736 2025-12-06,05:03:43.000,340,11165992,105085,0,1764997422,13815.774650639993,433.0019032499986,53009.299871760006 2025-12-06,05:03:44.000,340,11165948,105085,0,1764997423,13815.895904219993,-28.55398176000017,53009.40467856 2025-12-06,05:03:45.000,340,11165947,105125,0,1764997424,13815.963267319989,-28.49758871999802,53009.48153688 2025-12-06,05:03:46.000,340,11165943,105165,0,1764997425,13815.983476249989,-28.412999159998435,53009.467562640006 2025-12-06,05:03:47.000,340,11165951,105205,0,1764997426,13816.097993519994,-28.405950029999076,53009.50948536001 2025-12-06,05:03:48.000,340,11165963,105085,0,1764997427,13816.138411379994,-28.342507859997568,53009.57935656001 2025-12-06,05:03:49.000,340,11165892,105125,0,1764997428,13816.19230186,-28.307262210000772,53009.684163360005 2025-12-06,05:03:50.000,340,11165993,105205,0,1764997429,13816.22598340999,-28.27906568999606,53009.663202 2025-12-06,05:03:51.000,340,11166001,105125,0,1764997430,13816.239456029994,-28.14513222000096,53009.7680088 2025-12-06,05:03:52.000,340,11166008,105285,0,1764997431,13816.29334651,-28.15218135000032,53009.82390576001 2025-12-06,05:03:53.000,340,11165987,105085,0,1764997432,13816.26640126999,-28.10988656999689,53009.92172544001 2025-12-06,05:03:54.000,340,11165984,105085,0,1764997433,13816.31355544,-28.10988656999689,53009.98460952 2025-12-06,05:03:55.000,340,11165915,105045,0,1764997434,13816.31355544,-28.13103396000224,53009.99159664001 2025-12-06,05:03:56.000,340,11165920,105365,0,1764997435,13816.32702805999,-28.08873917999881,53009.98460952 2025-12-06,05:03:57.000,340,11165848,105245,0,1764997436,13816.320291749995,-28.067591790000733,53010.07544208 2025-12-06,05:03:58.000,340,11165931,105165,0,1764997437,13816.25292865,-28.08873917999881,53010.138326160006 2025-12-06,05:03:59.000,340,11165897,105125,0,1764997438,13816.22598340999,-28.053493530002015,53010.2221716 2025-12-06,05:04:00.000,340,11165937,105165,0,1764997439,13816.239456029994,-28.018247879997944,53010.27108144 2025-12-06,05:04:01.000,340,11165950,104925,0,1764997440,13816.24619233999,-28.018247879997944,53010.27806856001 2025-12-06,05:04:02.000,340,11165936,105205,0,1764997441,13816.24619233999,-28.04644439999538,53010.31999128 2025-12-06,05:04:03.000,340,11165879,105285,0,1764997442,13816.16535661999,-28.018247879997944,53010.41082384 2025-12-06,05:04:04.000,340,11165875,104805,0,1764997443,13816.003685179989,433.5517353899995,53010.37588824001 2025-12-06,05:04:05.000,340,11165893,105125,0,1764997444,13815.970003629998,-28.074640920000093,53010.452746560004 2025-12-06,05:04:06.000,340,11165924,105565,0,1764997445,13815.943058389988,-28.10988656999689,53010.49466928001 2025-12-06,05:04:07.000,340,11166014,105565,0,1764997446,13815.808332189998,-28.116935699996247,53010.452746560004 2025-12-06,05:04:08.000,340,11166055,105205,0,1764997447,13815.761178020002,-28.215623520001827,53010.54357912001 2025-12-06,05:04:09.000,340,11165907,105045,0,1764997448,13815.639924440002,-28.236770909999905,53010.571527600005 2025-12-06,05:04:10.000,340,11166044,105125,0,1764997449,13815.498461930001,-28.32136046999949,53010.56454048001 2025-12-06,05:04:11.000,340,11165925,105165,0,1764997450,13815.431098829991,-28.342507859997568,53010.59947608 2025-12-06,05:04:12.000,340,11165864,105205,0,1764997451,13815.404153589996,-28.37775351000164,53010.65537304 2025-12-06,05:04:13.000,340,11165927,105285,0,1764997452,13815.29637263,-28.412999159998435,53010.62742456 2025-12-06,05:04:14.000,340,11165841,105125,0,1764997453,13815.37720835,-28.44119567999587,53010.59248896001 2025-12-06,05:04:15.000,340,11165930,105085,0,1764997454,13815.323317869996,-28.49758871999802,53010.66934728 2025-12-06,05:04:16.000,340,11165870,105245,0,1764997455,13815.2761637,-28.525785239995457,53010.72524424 2025-12-06,05:04:17.000,340,11165976,105165,0,1764997456,13815.33005417999,-28.56103088999953,53010.68332152001 2025-12-06,05:04:18.000,340,11166028,105125,0,1764997457,13815.303108939996,-28.603325669995684,53010.72524424 2025-12-06,05:04:19.000,340,11165960,105285,0,1764997458,13815.2761637,-28.624473060001037,53010.70428288 2025-12-06,05:04:20.000,340,11165973,104765,0,1764997459,13815.24921845999,-28.596276539996325,53010.76716696 2025-12-06,05:04:21.000,340,11165860,104965,0,1764997460,13815.282900009996,432.9455102100037,53010.809089680006 2025-12-06,05:04:22.000,340,11165866,105125,0,1764997461,13815.31658156,-28.67381696999655,53010.79511544 2025-12-06,05:04:23.000,340,11165838,105325,0,1764997462,13815.29637263,-28.68086609999591,53010.83005104001 2025-12-06,05:04:24.000,340,11165911,105085,0,1764997463,13815.262691079995,-28.638571319999755,53010.82306392 2025-12-06,05:04:25.000,340,11165879,105245,0,1764997464,13815.222273219995,-28.603325669995684,53010.906909360005 2025-12-06,05:04:26.000,340,11165951,104725,0,1764997465,13815.18859166999,-28.631522190000396,53010.94883208001 2025-12-06,05:04:27.000,340,11165899,105165,0,1764997466,13815.19532798,-28.589227409996965,53010.906909360005 2025-12-06,05:04:28.000,340,11165932,105325,0,1764997467,13815.0740744,-28.61037480000232,53010.96979344001 2025-12-06,05:04:29.000,340,11165946,105285,0,1764997468,13814.999974989994,-28.596276539996325,53011.03267752 2025-12-06,05:04:30.000,340,11165905,104725,0,1764997469,13814.99323868,-28.582178279997606,53011.03267752 2025-12-06,05:04:31.000,340,11165952,105125,0,1764997470,13814.92587557999,-28.582178279997606,53010.9907548 2025-12-06,05:04:32.000,340,11165889,105045,0,1764997471,13814.912402959999,-28.638571319999755,53011.10953584 2025-12-06,05:04:33.000,340,11165986,105165,0,1764997472,13814.865248789989,-28.603325669995684,53011.09556160001 2025-12-06,05:04:34.000,340,11165934,105085,0,1764997473,13814.777676759993,-28.603325669995684,53011.20735552 2025-12-06,05:04:35.000,340,11166008,105445,0,1764997474,13814.750731519998,-28.589227409996965,53011.15145856 2025-12-06,05:04:36.000,340,11165935,105125,0,1764997475,13814.669895799998,-28.617423930001678,53011.16543280001 2025-12-06,05:04:37.000,340,11165958,105245,0,1764997476,13814.642950559988,-28.568080019998888,53011.15844568 2025-12-06,05:04:38.000,340,11165983,105045,0,1764997477,13814.535169599993,-28.589227409996965,53011.26325248001 2025-12-06,05:04:39.000,340,11165837,105085,0,1764997478,13814.488015429997,-28.575129149998247,53011.28421384001 2025-12-06,05:04:40.000,340,11165828,105285,0,1764997479,13814.386970779997,-28.53988350000145,53011.312162320006 2025-12-06,05:04:41.000,340,11166009,105365,0,1764997480,13814.279189820001,-28.532834370002092,53011.361072160005 2025-12-06,05:04:42.000,340,11165884,105285,0,1764997481,13814.205090409996,433.12173846000223,53011.3401108 2025-12-06,05:04:43.000,340,11165976,104765,0,1764997482,13814.144463619996,-28.44119567999587,53011.40299488001 2025-12-06,05:04:44.000,340,11165861,105245,0,1764997483,13814.063627899995,-28.462343070001225,53011.409982000005 2025-12-06,05:04:45.000,340,11165831,104925,0,1764997484,13814.03668266,-28.44824480999523,53011.41696912 2025-12-06,05:04:46.000,340,11166003,105045,0,1764997485,13813.90869276999,-28.420048289997794,53011.528763040005 2025-12-06,05:04:47.000,340,11165947,104965,0,1764997486,13813.821120739995,-28.363655249995645,53011.45190472001 2025-12-06,05:04:48.000,340,11165884,105485,0,1764997487,13813.713339779999,-28.293163950002054,53011.5147888 2025-12-06,05:04:49.000,340,11165858,105285,0,1764997488,13813.652712989999,-28.208574389995192,53011.54273728 2025-12-06,05:04:50.000,340,11165876,105165,0,1764997489,13813.598822509994,-28.187426999997115,53011.54273728 2025-12-06,05:04:51.000,340,11165977,105045,0,1764997490,13813.524723099988,-28.173328739998396,53011.626582720004 2025-12-06,05:04:52.000,340,11165845,105085,0,1764997491,13813.423678449988,-28.1380830900016,53011.60562136 2025-12-06,05:04:53.000,340,11165959,105205,0,1764997492,13813.329370109997,-28.04644439999538,53011.57068576001 2025-12-06,05:04:54.000,340,11165884,105205,0,1764997493,13813.248534389997,-28.03939526999602,53011.61260848 2025-12-06,05:04:55.000,340,11165883,105285,0,1764997494,13813.194643909992,-28.025297009997303,53011.59164712001 2025-12-06,05:04:56.000,340,11165999,105285,0,1764997495,13813.100335570001,-28.011198749998584,53011.60562136 2025-12-06,05:04:57.000,340,11165862,104965,0,1764997496,13813.086862949996,-27.997100489999866,53011.66151832 2025-12-06,05:04:58.000,340,11165905,105085,0,1764997497,13813.006027229996,-28.004149619999225,53011.60562136 2025-12-06,05:04:59.000,340,11165882,105285,0,1764997498,13812.945400439996,-27.983002230001148,53011.60562136 2025-12-06,05:05:00.000,340,11166022,105165,0,1764997499,13812.87803734,433.59403017000295,53011.66151832 2025-12-06,05:05:01.000,340,11165887,105445,0,1764997500,13812.83088316999,-27.983002230001148,53011.64055696001 2025-12-06,05:05:02.000,340,11165892,105245,0,1764997501,13812.763520069995,-27.947756579997076,53011.647544080006 2025-12-06,05:05:03.000,340,11165972,105245,0,1764997502,13812.723102209995,-27.90546180000092,53011.66850544001 2025-12-06,05:05:04.000,340,11165961,105165,0,1764997503,13812.77699269,-27.884314409995568,53011.76632512001 2025-12-06,05:05:05.000,340,11165892,105245,0,1764997504,13812.662475419995,-27.842019629999413,53011.70344104 2025-12-06,05:05:06.000,340,11165916,104885,0,1764997505,13812.642266489995,433.8830444999985,53011.68247968 2025-12-06,05:05:07.000,340,11165943,105005,0,1764997506,13812.62879386999,-27.729233549995115,53011.7244024 2025-12-06,05:05:08.000,340,11165880,105085,0,1764997507,13812.56816707999,-27.6798896399996,53011.70344104 2025-12-06,05:05:09.000,340,11165910,105165,0,1764997508,13812.581639699994,-27.553005299996585,53011.78728648001 2025-12-06,05:05:10.000,340,11165886,105445,0,1764997509,13812.534485529999,-27.433170090000203,53011.70344104 2025-12-06,05:05:11.000,340,11165959,105045,0,1764997510,13812.46712242999,-27.40497356999549,53011.7244024 2025-12-06,05:05:12.000,340,11165900,105205,0,1764997511,13812.473858739999,-27.320384009995905,53011.75235088 2025-12-06,05:05:13.000,340,11165992,105125,0,1764997512,13812.413231949999,-27.29218748999847,53011.68946680001 2025-12-06,05:05:14.000,340,11165946,105085,0,1764997513,13812.399759329994,-27.179401410001446,53011.80824784001 2025-12-06,05:05:15.000,340,11165845,105045,0,1764997514,13812.419968259994,-27.130057499998657,53011.815234960006 2025-12-06,05:05:16.000,340,11165886,104925,0,1764997515,13812.419968259994,-27.05956619999779,53011.80824784001 2025-12-06,05:05:17.000,340,11165853,105205,0,1764997516,13812.433440879999,-26.946780120000767,53011.80126072 2025-12-06,05:05:18.000,340,11165868,104925,0,1764997517,13812.446913499989,-26.8762888199999,53011.85017056 2025-12-06,05:05:19.000,340,11165969,105085,0,1764997518,13812.581639699994,-26.848092299995187,53011.80824784001 2025-12-06,05:05:20.000,340,11165985,105165,0,1764997519,13812.581639699994,-26.777601000001596,53011.76632512001 2025-12-06,05:05:21.000,340,11166043,105125,0,1764997520,13812.63553018,-26.742355349997524,53011.87113192 2025-12-06,05:05:22.000,340,11165865,105085,0,1764997521,13812.69615697,-26.70710970000073,53011.815234960006 2025-12-06,05:05:23.000,340,11165906,105165,0,1764997522,13812.73657483,-26.671864049996657,53011.85715768001 2025-12-06,05:05:24.000,340,11165937,105325,0,1764997523,13812.79046530999,-26.615471010001784,53011.84318344 2025-12-06,05:05:25.000,340,11165886,105085,0,1764997524,13812.844355789995,-26.60137274999579,53011.89209328 2025-12-06,05:05:26.000,340,11165965,105005,0,1764997525,13812.87130102999,-26.559077969999635,53011.95497736001 2025-12-06,05:05:27.000,340,11165863,105245,0,1764997526,13812.972345679991,-26.537930580001557,53011.85715768001 2025-12-06,05:05:28.000,340,11165864,105285,0,1764997527,13813.026236159996,-26.552028840000276,53011.9689516 2025-12-06,05:05:29.000,340,11165886,105165,0,1764997528,13813.120544500001,-26.544979710000916,53011.961964480004 2025-12-06,05:05:30.000,340,11165943,105005,0,1764997529,13813.140753430001,-26.566127099998994,53011.94799024 2025-12-06,05:05:31.000,340,11165957,105285,0,1764997530,13813.194643909992,-26.502684929997486,53012.00388720001 2025-12-06,05:05:32.000,340,11165942,105285,0,1764997531,13813.235061769992,-26.559077969999635,53012.02484856001 2025-12-06,05:05:33.000,340,11165980,105365,0,1764997532,13813.309161179997,-26.47448841000005,53012.01786144 2025-12-06,05:05:34.000,340,11165931,105285,0,1764997533,13813.363051660002,-26.46743928000069,53012.080745520005 2025-12-06,05:05:35.000,340,11165857,105125,0,1764997534,13813.349579039997,-26.509734059996845,53012.05978416 2025-12-06,05:05:36.000,340,11165837,105085,0,1764997535,13813.497777859993,-26.544979710000916,53012.0388228 2025-12-06,05:05:37.000,340,11165994,105005,0,1764997536,13813.538195719993,-26.495635799998126,53012.07375840001 2025-12-06,05:05:38.000,340,11165900,105085,0,1764997537,13813.558404649993,-26.47448841000005,53012.108694 2025-12-06,05:05:39.000,340,11165919,105165,0,1764997538,13813.585349889989,-26.502684929997486,53012.11568112 2025-12-06,05:05:40.000,340,11165858,105205,0,1764997539,13813.619031439994,-26.559077969999635,53012.199526560005 2025-12-06,05:05:41.000,340,11165903,105285,0,1764997540,13813.659449299994,-26.58727448999707,53012.150616720006 2025-12-06,05:05:42.000,340,11166008,105165,0,1764997541,13813.75375764,-26.573176229998353,53012.18555232 2025-12-06,05:05:43.000,340,11165836,105245,0,1764997542,13813.76723025999,-26.664814919997298,53012.16459096 2025-12-06,05:05:44.000,340,11165875,105205,0,1764997543,13813.82785704999,-26.70710970000073,53012.199526560005 2025-12-06,05:05:45.000,340,11165833,104925,0,1764997544,13813.89522015,-26.742355349997524,53012.22048792001 2025-12-06,05:05:46.000,340,11165918,105165,0,1764997545,13813.97605587,-26.7635027399956,53012.262410639996 2025-12-06,05:05:47.000,340,11165993,104765,0,1764997546,13814.083836829996,-26.770551870002237,53012.297346240004 2025-12-06,05:05:48.000,340,11165978,105125,0,1764997547,13814.104045759996,-26.81989577999775,53012.318307600006 2025-12-06,05:05:49.000,340,11165911,105005,0,1764997548,13814.15793624,-26.742355349997524,53012.24144928001 2025-12-06,05:05:50.000,340,11165916,105045,0,1764997549,13814.285926129996,434.87697183000273,53012.29035912001 2025-12-06,05:05:51.000,340,11165921,105165,0,1764997550,13814.326343989997,-26.735306219998165,53012.30433336 2025-12-06,05:05:52.000,340,11165914,104965,0,1764997551,13814.373498159992,-26.671864049996657,53012.40914016001 2025-12-06,05:05:53.000,340,11165959,105125,0,1764997552,13814.481279120002,-26.65071665999858,53012.465037120004 2025-12-06,05:05:54.000,340,11165910,104925,0,1764997553,13814.501488050002,-26.671864049996657,53012.39516592 2025-12-06,05:05:55.000,340,11165817,105085,0,1764997554,13814.582323770002,-26.573176229998353,53012.47202424 2025-12-06,05:05:56.000,340,11165982,105125,0,1764997555,13814.616005319993,-26.58727448999707,53012.54189544 2025-12-06,05:05:57.000,340,11165939,105005,0,1764997556,13814.696841039993,-26.516783189996204,53012.47901136001 2025-12-06,05:05:58.000,340,11165980,105365,0,1764997557,13814.777676759993,-26.46039015000133,53012.49997272 2025-12-06,05:05:59.000,340,11165867,105085,0,1764997558,13814.845039859989,-26.45334102000197,53012.61176664 2025-12-06,05:06:00.000,340,11165867,104925,0,1764997559,13814.898930339994,-26.4180953699979,53012.55586968001 2025-12-06,05:06:01.000,340,11165809,105165,0,1764997560,13815.060601779995,-26.382849720001104,53012.62574088001 2025-12-06,05:06:02.000,340,11165823,105125,0,1764997561,13815.04712915999,-26.389898850000463,53012.66067648 2025-12-06,05:06:03.000,340,11165849,105165,0,1764997562,13815.141437499995,-26.36875145999511,53012.765483279996 2025-12-06,05:06:04.000,340,11165905,105125,0,1764997563,13815.17511905,-26.340554939997674,53012.807406 2025-12-06,05:06:05.000,340,11165842,105125,0,1764997564,13815.30984524999,-26.36875145999511,53012.77945752 2025-12-06,05:06:06.000,340,11165831,105045,0,1764997565,13815.370472039991,-26.29121103000216,53012.82836736 2025-12-06,05:06:07.000,340,11165842,104965,0,1764997566,13815.383944659996,-26.284161899995524,53012.89823856 2025-12-06,05:06:08.000,340,11165916,105245,0,1764997567,13815.37720835,-26.270063639996806,53012.89125144001 2025-12-06,05:06:09.000,340,11165861,105285,0,1764997568,13815.41762621,-26.22776886000065,53012.94016128001 2025-12-06,05:06:10.000,340,11165848,104925,0,1764997569,13815.464780379996,435.43385310000303,53013.02400672 2025-12-06,05:06:11.000,340,11165871,105125,0,1764997570,13815.444571449996,-26.143179300001066,53013.07291656 2025-12-06,05:06:12.000,340,11165896,105045,0,1764997571,13815.404153589996,-26.079737129999558,53013.04496808 2025-12-06,05:06:13.000,340,11165955,105125,0,1764997572,13815.39741728,435.57483570000477,53013.086890800005 2025-12-06,05:06:14.000,340,11165914,105405,0,1764997573,13815.444571449996,-26.06563887000084,53013.12881352001 2025-12-06,05:06:15.000,340,11165838,105205,0,1764997574,13815.431098829991,435.5818848300041,53013.14278776 2025-12-06,05:06:16.000,340,11165811,105125,0,1764997575,13815.437835140001,-26.06563887000084,53013.1916976 2025-12-06,05:06:17.000,340,11165956,105085,0,1764997576,13815.518670860001,-26.037442349996127,53013.24759456001 2025-12-06,05:06:18.000,340,11165865,105085,0,1764997577,13815.458044070001,-26.02334408999741,53013.27554304001 2025-12-06,05:06:19.000,340,11165966,105445,0,1764997578,13815.437835140001,-26.02334408999741,53013.28951728 2025-12-06,05:06:20.000,340,11165907,105045,0,1764997579,13815.458044070001,-26.00219669999933,53013.27554304001 2025-12-06,05:06:21.000,340,11165841,104805,0,1764997580,13815.41762621,-26.02334408999741,53013.34541424001 2025-12-06,05:06:22.000,340,11165991,105085,0,1764997581,13815.363735729996,-25.988098440000613,53013.373362720005 2025-12-06,05:06:23.000,340,11165909,105285,0,1764997582,13815.383944659996,-25.995147569999972,53013.41528544001 2025-12-06,05:06:24.000,340,11165845,105285,0,1764997583,13815.39741728,-25.9599019199959,53013.44323392001 2025-12-06,05:06:25.000,340,11165809,105045,0,1764997584,13815.343526799996,-26.00924582999869,53013.48515664001 2025-12-06,05:06:26.000,340,11165848,105085,0,1764997585,13815.37720835,435.6735235200031,53013.53406648001 2025-12-06,05:06:27.000,340,11165849,104925,0,1764997586,13815.303108939996,-25.96695104999526,53013.52009224 2025-12-06,05:06:28.000,340,11165891,105405,0,1764997587,13815.303108939996,-25.945803659997182,53013.603937679996 2025-12-06,05:06:29.000,340,11165876,105245,0,1764997588,13815.282900009996,-25.974000180001894,53013.49913088 2025-12-06,05:06:30.000,340,11165803,105045,0,1764997589,13815.19532798,-26.00219669999933,53013.55502784 2025-12-06,05:06:31.000,340,11165946,105085,0,1764997590,13815.17511905,-25.988098440000613,53013.589963440005 2025-12-06,05:06:32.000,340,11165816,105165,0,1764997591,13815.141437499995,-25.981049310001254,53013.63188616001 2025-12-06,05:06:33.000,340,11165889,104965,0,1764997592,13815.080810709995,-25.938754529997823,53013.56900208 2025-12-06,05:06:34.000,340,11165888,105205,0,1764997593,13814.919139269994,-25.974000180001894,53013.59695056 2025-12-06,05:06:35.000,340,11165925,104965,0,1764997594,13814.838303549994,-26.00219669999933,53013.59695056 2025-12-06,05:06:36.000,340,11165923,105045,0,1764997595,13814.696841039993,-26.030393219996768,53013.61092480001 2025-12-06,05:06:37.000,340,11165920,105165,0,1764997596,13814.589060079998,-26.00219669999933,53013.53406648001 2025-12-06,05:06:38.000,340,11165910,105045,0,1764997597,13814.535169599993,-26.030393219996768,53013.56900208 2025-12-06,05:06:39.000,340,11165953,105085,0,1764997598,13814.440861260002,-26.044491479995486,53013.54804072 2025-12-06,05:06:40.000,340,11165812,105125,0,1764997599,13814.360025540002,-26.044491479995486,53013.541053600005 2025-12-06,05:06:41.000,340,11165954,105245,0,1764997600,13814.299398750001,-26.02334408999741,53013.55502784 2025-12-06,05:06:42.000,340,11165912,104925,0,1764997601,13814.205090409996,-26.030393219996768,53013.603937679996 2025-12-06,05:06:43.000,340,11165911,104845,0,1764997602,13814.11078206999,-26.044491479995486,53013.49913088 2025-12-06,05:06:44.000,340,11165839,105045,0,1764997603,13814.03668266,-26.01629495999805,53013.541053600005 2025-12-06,05:06:45.000,340,11165786,105285,0,1764997604,13813.98952848999,-26.00219669999933,53013.46419528001 2025-12-06,05:06:46.000,340,11165861,105125,0,1764997605,13813.881747529995,-25.924656269999105,53013.49913088 2025-12-06,05:06:47.000,340,11165896,105045,0,1764997606,13813.800911809994,-25.945803659997182,53013.53406648001 2025-12-06,05:06:48.000,340,11165896,105085,0,1764997607,13813.699867159994,-25.917607139999745,53013.42925968 2025-12-06,05:06:49.000,340,11165912,105125,0,1764997608,13813.652712989999,-25.88941062000231,53013.35938848 2025-12-06,05:06:50.000,340,11165907,105205,0,1764997609,13813.551668339998,-25.861214099997596,53013.40829832 2025-12-06,05:06:51.000,340,11165871,105125,0,1764997610,13813.437151069993,-25.8259684500008,53013.39432408001 2025-12-06,05:06:52.000,340,11165804,105205,0,1764997611,13813.315897489992,-25.804821059995447,53013.303491520004 2025-12-06,05:06:53.000,340,11165897,105125,0,1764997612,13813.295688559992,-25.76957540999865,53013.324452880006 2025-12-06,05:06:54.000,340,11165870,105285,0,1764997613,13813.235061769992,-25.741378890001215,53013.29650440001 2025-12-06,05:06:55.000,340,11165793,105125,0,1764997614,13813.107071879997,-25.699084109997784,53013.24060744 2025-12-06,05:06:56.000,340,11165849,105125,0,1764997615,13813.053181399991,-25.677936719999707,53013.21964608 2025-12-06,05:06:57.000,340,11165889,105125,0,1764997616,13812.972345679991,-25.642691069995635,53013.17073624 2025-12-06,05:06:58.000,340,11165873,105205,0,1764997617,13812.925191509996,-25.628592809996917,53013.21265896 2025-12-06,05:06:59.000,340,11165826,105005,0,1764997618,13812.87803734,-25.579248900001403,53013.14977488001 2025-12-06,05:07:00.000,340,11165820,105285,0,1764997619,13812.824146859995,-25.522855859999254,53013.19868472001 2025-12-06,05:07:01.000,340,11165933,105205,0,1764997620,13812.75004744999,-25.529904989998613,53013.06592944 2025-12-06,05:07:02.000,340,11165840,104965,0,1764997621,13812.75004744999,-25.445315429999027,53013.037980960005 2025-12-06,05:07:03.000,340,11165852,105165,0,1764997622,13812.60858493999,-25.41006978000223,53013.0519552 2025-12-06,05:07:04.000,340,11165932,105125,0,1764997623,13812.561430769994,-25.31843108999601,53012.99605824 2025-12-06,05:07:05.000,340,11165896,105325,0,1764997624,13812.440177189994,-25.339578480001364,53013.05894232001 2025-12-06,05:07:06.000,340,11165858,105245,0,1764997625,13812.446913499989,-25.297283699997934,53012.96112264001 2025-12-06,05:07:07.000,340,11165808,105205,0,1764997626,13812.406495639989,-25.290234569998574,53012.95413552 2025-12-06,05:07:08.000,340,11165860,105285,0,1764997627,13812.352605159998,-25.262038050001138,53012.933174159996 2025-12-06,05:07:09.000,340,11165836,105085,0,1764997628,13812.413231949999,-25.240890659995785,53012.90522568 2025-12-06,05:07:10.000,340,11165894,105125,0,1764997629,13812.372814089998,-25.297283699997934,53012.88426432 2025-12-06,05:07:11.000,340,11165840,105165,0,1764997630,13812.399759329994,-25.269087180000497,53012.91221280001 2025-12-06,05:07:12.000,340,11165841,105005,0,1764997631,13812.359341469994,-25.290234569998574,53012.79343176001 2025-12-06,05:07:13.000,340,11165939,105245,0,1764997632,13812.426704569989,436.30089609000424,53012.77247040001 2025-12-06,05:07:14.000,340,11165868,105285,0,1764997633,13812.372814089998,-25.332529350002005,53012.78644464 2025-12-06,05:07:15.000,340,11165834,105005,0,1764997634,13812.379550399994,436.27269956999953,53012.821380240006 2025-12-06,05:07:16.000,340,11165816,105285,0,1764997635,13812.345868849989,-25.3677749999988,53012.72356056001 2025-12-06,05:07:17.000,340,11165926,105325,0,1764997636,13812.352605159998,-25.37482412999816,53012.702599200005 2025-12-06,05:07:18.000,340,11165844,105085,0,1764997637,13812.352605159998,-25.37482412999816,53012.74452192001 2025-12-06,05:07:19.000,340,11165771,105205,0,1764997638,13812.386286709989,-25.42416804000095,53012.702599200005 2025-12-06,05:07:20.000,340,11165817,105245,0,1764997639,13812.399759329994,-25.395971519996237,53012.67465072001 2025-12-06,05:07:21.000,340,11165869,105165,0,1764997640,13812.413231949999,-25.38892238999688,53012.653689360006 2025-12-06,05:07:22.000,340,11165901,105125,0,1764997641,13812.372814089998,-25.395971519996237,53012.62574088001 2025-12-06,05:07:23.000,340,11165972,105125,0,1764997642,13812.386286709989,-25.395971519996237,53012.5628568 2025-12-06,05:07:24.000,340,11165839,105085,0,1764997643,13812.399759329994,436.1599134900025,53012.632728000004 2025-12-06,05:07:25.000,340,11165884,105085,0,1764997644,13812.366077779989,-25.445315429999027,53012.54888256 2025-12-06,05:07:26.000,340,11165818,105005,0,1764997645,13812.359341469994,-25.459413689997746,53012.4929856 2025-12-06,05:07:27.000,340,11165901,105125,0,1764997646,13812.359341469994,-25.487610209995182,53012.485998480006 2025-12-06,05:07:28.000,340,11165745,105645,0,1764997647,13812.352605159998,-25.494659340001817,53012.43708864001 2025-12-06,05:07:29.000,340,11165854,105005,0,1764997648,13812.305450989988,-25.56515063999541,53012.4231144 2025-12-06,05:07:30.000,340,11165824,105245,0,1764997649,13812.332396229998,-25.64974020000227,53012.47202424 2025-12-06,05:07:31.000,340,11165838,105285,0,1764997650,13812.325659919989,-25.64974020000227,53012.43708864001 2025-12-06,05:07:32.000,340,11165882,105045,0,1764997651,13812.298714679993,-25.677936719999707,53012.43708864001 2025-12-06,05:07:33.000,340,11165916,105125,0,1764997652,13812.251560509998,-25.713182369996503,53012.367217440005 2025-12-06,05:07:34.000,340,11165844,105485,0,1764997653,13812.251560509998,-25.755477149999933,53012.26939776001 2025-12-06,05:07:36.000,340,11165903,105205,0,1764997655,13812.170724789998,-25.79072279999673,53012.30433336 2025-12-06,05:07:37.000,340,11165885,104845,0,1764997656,13812.076416449992,-25.734329760001856,53012.33926896001 2025-12-06,05:07:38.000,340,11165860,105085,0,1764997657,13812.035998589992,-25.755477149999933,53012.297346240004 2025-12-06,05:07:39.000,340,11165762,105085,0,1764997658,13811.894536079992,-25.72728062999522,53012.262410639996 2025-12-06,05:07:40.000,340,11165865,105085,0,1764997659,13811.860854530001,-25.734329760001856,53012.20651368 2025-12-06,05:07:41.000,340,11165803,105085,0,1764997660,13811.766546189996,-25.684985849999066,53012.23446216 2025-12-06,05:07:42.000,340,11165937,105325,0,1764997661,13811.766546189996,-25.677936719999707,53012.18555232 2025-12-06,05:07:43.000,340,11165903,105125,0,1764997662,13811.705919399996,-25.579248900001403,53012.12266824001 2025-12-06,05:07:44.000,340,11165827,104925,0,1764997663,13811.6385563,-25.572199770002044,53012.13664248 2025-12-06,05:07:45.000,340,11165854,105085,0,1764997664,13811.645292609996,-25.54400324999733,53012.094719759996 2025-12-06,05:07:46.000,340,11165758,105045,0,1764997665,13811.584665819995,-25.522855859999254,53012.094719759996 2025-12-06,05:07:47.000,340,11165809,104805,0,1764997666,13811.59813844,-25.43826629999967,53012.080745520005 2025-12-06,05:07:48.000,340,11165963,105085,0,1764997667,13811.51730272,-25.41711891000159,53012.01786144 2025-12-06,05:07:49.000,340,11165751,105005,0,1764997668,13811.44993961999,436.209257399998,53012.0388228 2025-12-06,05:07:50.000,340,11165900,104925,0,1764997669,13811.49035747999,-25.43121717000031,53011.99690008 2025-12-06,05:07:51.000,340,11165814,105285,0,1764997670,13811.49035747999,-25.360725869999442,53011.93401600001 2025-12-06,05:07:52.000,340,11165908,105405,0,1764997671,13811.49035747999,-25.38187325999752,53012.01087432 2025-12-06,05:07:53.000,340,11165927,104925,0,1764997672,13811.483621169995,-25.346627610000724,53011.913054640005 2025-12-06,05:07:54.000,340,11165880,105245,0,1764997673,13811.47688486,-25.41006978000223,53011.97593872001 2025-12-06,05:07:55.000,340,11165786,105245,0,1764997674,13811.53077533999,-25.42416804000095,53011.90606752001 2025-12-06,05:07:56.000,340,11165874,104965,0,1764997675,13811.55772058,-25.452364559998387,53011.95497736001 2025-12-06,05:07:57.000,340,11165813,104845,0,1764997676,13811.63181998999,-25.459413689997746,53011.87811904 2025-12-06,05:07:58.000,340,11165932,105005,0,1764997677,13811.665501539996,-25.508757600000536,53011.92004176 2025-12-06,05:07:59.000,340,11165848,105005,0,1764997678,13811.732864639991,-25.55105237999669,53011.927028879996 2025-12-06,05:08:00.000,340,11165902,105085,0,1764997679,13811.786755119996,-25.579248900001403,53011.89209328 2025-12-06,05:08:01.000,340,11165835,105165,0,1764997680,13811.833909289991,-25.6144945499982,53011.92004176 2025-12-06,05:08:02.000,340,11165864,105245,0,1764997681,13811.887799769996,-25.642691069995635,53011.913054640005 2025-12-06,05:08:03.000,340,11165867,105365,0,1764997682,13811.928217629997,-25.65678933000163,53011.9689516 2025-12-06,05:08:04.000,340,11165887,105045,0,1764997683,13812.049471209997,-25.692034979998425,53012.02484856001 2025-12-06,05:08:05.000,340,11165806,105085,0,1764997684,13812.076416449992,-25.706133239997143,53011.9689516 2025-12-06,05:08:06.000,340,11165863,104925,0,1764997685,13812.170724789998,-25.699084109997784,53011.927028879996 2025-12-06,05:08:07.000,340,11165859,105205,0,1764997686,13812.177461099993,-25.706133239997143,53011.98991296 2025-12-06,05:08:08.000,340,11165785,104925,0,1764997687,13812.197670029993,-25.684985849999066,53012.00388720001 2025-12-06,05:08:09.000,340,11165793,105285,0,1764997688,13812.197670029993,-25.72023149999586,53012.07375840001 2025-12-06,05:08:10.000,340,11165877,105125,0,1764997689,13812.265033129988,435.95548871999927,53012.04580992 2025-12-06,05:08:11.000,340,11165806,104965,0,1764997690,13812.271769439998,-25.677936719999707,53012.05279704001 2025-12-06,05:08:12.000,340,11165956,105365,0,1764997691,13812.278505749993,-25.60039628999948,53012.10170688001 2025-12-06,05:08:13.000,340,11165867,105085,0,1764997692,13812.298714679993,-25.621543679997558,53012.13664248 2025-12-06,05:08:14.000,340,11165884,104925,0,1764997693,13812.278505749993,-25.572199770002044,53012.14362960001 2025-12-06,05:08:15.000,340,11165882,105125,0,1764997694,13812.258296819993,-25.459413689997746,53012.11568112 2025-12-06,05:08:16.000,340,11165881,105125,0,1764997695,13812.265033129988,-25.487610209995182,53012.23446216 2025-12-06,05:08:17.000,340,11165867,105125,0,1764997696,13812.217878959993,436.20220826999866,53012.1785652 2025-12-06,05:08:18.000,340,11165779,105205,0,1764997697,13812.231351579998,-25.43826629999967,53012.24144928001 2025-12-06,05:08:19.000,340,11165906,105285,0,1764997698,13812.291978369998,-25.38892238999688,53012.297346240004 2025-12-06,05:08:20.000,340,11165809,105365,0,1764997699,13812.305450989988,-25.38187325999752,53012.26939776001 2025-12-06,05:08:21.000,340,11165875,105445,0,1764997700,13812.339132539993,-25.473511949996464,53012.26939776001 2025-12-06,05:08:22.000,340,11165850,104845,0,1764997701,13812.318923609993,-25.346627610000724,53012.27638488 2025-12-06,05:08:23.000,340,11165895,105085,0,1764997702,13812.359341469994,-25.339578480001364,53012.4231144 2025-12-06,05:08:24.000,340,11165825,105125,0,1764997703,13812.325659919989,-25.297283699997934,53012.52093408 2025-12-06,05:08:25.000,340,11165881,104885,0,1764997704,13812.325659919989,-25.247939789995144,53012.47901136001 2025-12-06,05:08:26.000,340,11165884,105165,0,1764997705,13812.332396229998,-25.13515370999812,53012.485998480006 2025-12-06,05:08:27.000,340,11165733,105165,0,1764997706,13812.278505749993,-25.121055449999403,53012.47901136001 2025-12-06,05:08:28.000,340,11165785,105085,0,1764997707,13812.238087889993,-25.0223676300011,53012.52792120001 2025-12-06,05:08:29.000,340,11165834,105285,0,1764997708,13812.197670029993,-24.97302371999831,53012.55586968001 2025-12-06,05:08:30.000,340,11165897,105125,0,1764997709,13812.150515859998,-24.937778070001514,53012.583818160005 2025-12-06,05:08:31.000,340,11165789,105125,0,1764997710,13812.096625379992,-24.881385029999365,53012.583818160005 2025-12-06,05:08:32.000,340,11165855,105045,0,1764997711,13812.015789659992,-24.768598950002342,53012.68862496 2025-12-06,05:08:33.000,340,11165926,105125,0,1764997712,13811.968635489997,-24.719255039999553,53012.73054768 2025-12-06,05:08:34.000,340,11165913,105165,0,1764997713,13811.955162869992,-24.662861999997403,53012.74452192001 2025-12-06,05:08:35.000,340,11165809,105005,0,1764997714,13811.881063460001,-24.52187939999567,53012.77945752 2025-12-06,05:08:36.000,340,11165798,105165,0,1764997715,13811.827172979996,-24.51483026999631,53012.77945752 2025-12-06,05:08:37.000,340,11165851,105085,0,1764997716,13811.840645600001,-24.39499505999993,53012.84234160001 2025-12-06,05:08:38.000,340,11165864,105125,0,1764997717,13811.766546189996,-24.32450375999906,53012.89125144001 2025-12-06,05:08:39.000,340,11165908,105165,0,1764997718,13811.732864639991,-24.218766810001398,53012.84932872 2025-12-06,05:08:40.000,340,11165918,105045,0,1764997719,13811.69918309,-24.169422899998608,53012.94016128001 2025-12-06,05:08:41.000,340,11165772,105085,0,1764997720,13811.67897416,-24.11302985999646,53012.88426432 2025-12-06,05:08:42.000,340,11165833,105205,0,1764997721,13811.665501539996,-24.084833339999022,53012.933174159996 2025-12-06,05:08:43.000,340,11165913,105125,0,1764997722,13811.645292609996,437.5908868800034,53012.99605824 2025-12-06,05:08:44.000,340,11165896,104965,0,1764997723,13811.55772058,-24.014342039998155,53013.0170196 2025-12-06,05:08:45.000,340,11165873,105085,0,1764997724,13811.55098426999,-23.950899869996647,53013.03099384001 2025-12-06,05:08:46.000,340,11165759,105285,0,1764997725,13811.51056640999,-23.87335943999642,53013.0519552 2025-12-06,05:08:47.000,340,11165819,105165,0,1764997726,13811.47688486,-23.767622489998757,53013.14977488001 2025-12-06,05:08:48.000,340,11165819,105165,0,1764997727,13811.42973068999,-23.75352423000004,53013.17772336001 2025-12-06,05:08:49.000,340,11165806,105165,0,1764997728,13811.342158659994,-23.70418031999725,53013.05894232001 2025-12-06,05:08:50.000,340,11165919,105125,0,1764997729,13811.33542235,-23.584345110000868,53013.06592944 2025-12-06,05:08:51.000,340,11165849,105085,0,1764997730,13811.247850319989,-23.450411639998492,53013.100865039996 2025-12-06,05:08:52.000,340,11165870,105285,0,1764997731,13811.207432459989,-23.408116860002337,53013.22663320001 2025-12-06,05:08:53.000,340,11165809,105085,0,1764997732,13811.187223529989,-23.274183389999962,53013.1916976 2025-12-06,05:08:54.000,340,11165793,105125,0,1764997733,13811.113124119998,-23.189593830000376,53013.17772336001 2025-12-06,05:08:55.000,340,11165735,105405,0,1764997734,13811.052497329998,-23.090906010002072,53013.24759456001 2025-12-06,05:08:56.000,340,11165857,105205,0,1764997735,13810.998606849993,-22.985169059997133,53013.205671840005 2025-12-06,05:08:57.000,340,11165893,105205,0,1764997736,13810.951452679998,-22.921726889995625,53013.27554304001 2025-12-06,05:08:58.000,340,11165786,105125,0,1764997737,13810.890825889997,-22.801891679999244,53013.28253016 2025-12-06,05:08:59.000,340,11165821,104965,0,1764997738,13810.850408029997,-22.731400379998377,53013.21964608 2025-12-06,05:09:00.000,340,11165927,105205,0,1764997739,13810.789781239997,-22.60451603999536,53013.31047864 2025-12-06,05:09:01.000,340,11165782,105005,0,1764997740,13810.735890759992,-22.60451603999536,53013.24060744 2025-12-06,05:09:02.000,340,11165840,105005,0,1764997741,13810.708945519997,-22.555172129999846,53013.33144 2025-12-06,05:09:03.000,340,11165849,104845,0,1764997742,13810.708945519997,-22.48468082999898,53013.303491520004 2025-12-06,05:09:04.000,340,11165882,105165,0,1764997743,13810.688736589997,-22.43533691999619,53013.268555919996 2025-12-06,05:09:05.000,340,11165807,104925,0,1764997744,13810.715681829992,-22.42123865999747,53013.303491520004 2025-12-06,05:09:06.000,340,11165833,104885,0,1764997745,13810.742627070002,-22.371894750001957,53013.23362032 2025-12-06,05:09:07.000,340,11165913,105085,0,1764997746,13810.776308619992,-22.29435432000173,53013.2615688 2025-12-06,05:09:08.000,340,11165785,105005,0,1764997747,13810.756099689992,-22.24501040999894,53013.28951728 2025-12-06,05:09:09.000,340,11165851,104925,0,1764997748,13810.816726479992,-22.18861736999679,53013.27554304001 2025-12-06,05:09:10.000,340,11165768,105085,0,1764997749,13810.870616959997,-22.153371719999996,53013.24759456001 2025-12-06,05:09:11.000,340,11165800,105045,0,1764997750,13810.944716370002,-22.05468390000169,53013.2615688 2025-12-06,05:09:12.000,340,11165922,105125,0,1764997751,13810.985134230003,-22.0053399899989,53013.31746576001 2025-12-06,05:09:13.000,340,11165831,105125,0,1764997752,13811.045761019988,-21.984192600000824,53013.31746576001 2025-12-06,05:09:14.000,340,11165860,105245,0,1764997753,13811.119860429993,-21.920750429999316,53013.35240136 2025-12-06,05:09:15.000,340,11165899,105125,0,1764997754,13811.214168769999,-21.864357389997167,53013.33144 2025-12-06,05:09:16.000,340,11165887,105285,0,1764997755,13811.301740799994,-21.84320999999909,53013.38733696 2025-12-06,05:09:17.000,340,11165778,105125,0,1764997756,13811.321949729994,-21.80091521999566,53013.38733696 2025-12-06,05:09:18.000,340,11165846,104965,0,1764997757,13811.49035747999,-21.758620439999504,53013.46419528001 2025-12-06,05:09:19.000,340,11165864,105085,0,1764997758,13811.625083679995,-21.723374789995432,53013.48515664001 2025-12-06,05:09:20.000,340,11165827,104645,0,1764997759,13811.6385563,439.98759108000377,53013.52707936 2025-12-06,05:09:21.000,340,11165765,105125,0,1764997760,13811.820436670001,-21.638785229995847,53013.53406648001 2025-12-06,05:09:22.000,340,11165897,105085,0,1764997761,13811.968635489997,-21.62468696999713,53013.56900208 2025-12-06,05:09:23.000,340,11165815,105085,0,1764997762,13812.076416449992,-21.62468696999713,53013.66682176 2025-12-06,05:09:24.000,340,11165919,105245,0,1764997763,13812.217878959993,-21.61763783999777,53013.61092480001 2025-12-06,05:09:25.000,340,11165898,105005,0,1764997764,13812.332396229998,-21.568293930002255,53013.73669296 2025-12-06,05:09:26.000,340,11165875,105005,0,1764997765,13812.48733135999,-21.547146539996902,53013.7856028 2025-12-06,05:09:27.000,340,11165760,105285,0,1764997766,13812.57490339,-21.582392190000974,53013.855474 2025-12-06,05:09:28.000,340,11165830,105085,0,1764997767,13812.73657483,-21.55419566999626,53013.84149976 2025-12-06,05:09:29.000,340,11165778,105205,0,1764997768,13812.85109209999,-21.540097409997543,53013.98822928001 2025-12-06,05:09:30.000,340,11165833,105205,0,1764997769,13812.965609369996,-21.469606109996676,53014.02316488 2025-12-06,05:09:31.000,340,11165811,105085,0,1764997770,13813.086862949996,-21.497802630001388,53014.08604896001 2025-12-06,05:09:32.000,340,11165745,104845,0,1764997771,13813.255270699992,-21.448458719998598,53014.1000232 2025-12-06,05:09:33.000,340,11165837,104925,0,1764997772,13813.403469520003,-21.455507849997957,53014.1698944 2025-12-06,05:09:34.000,340,11165723,105125,0,1764997773,13813.524723099988,-21.42731133000052,53014.17688152 2025-12-06,05:09:35.000,340,11165725,105045,0,1764997774,13813.632504059999,-21.42731133000052,53014.2397656 2025-12-06,05:09:36.000,340,11165759,105165,0,1764997775,13813.74702132999,-21.448458719998598,53014.32361104001 2025-12-06,05:09:37.000,340,11165811,105565,0,1764997776,13813.91542908,-21.44140958999924,53014.39348224 2025-12-06,05:09:38.000,340,11165905,105165,0,1764997777,13814.02994634999,-21.43436045999988,53014.477327680004 2025-12-06,05:09:39.000,340,11165859,105125,0,1764997778,13814.11751838,-21.462556979997316,53014.547198880005 2025-12-06,05:09:40.000,340,11165788,105085,0,1764997779,13814.232035649991,-21.406163939995167,53014.58912160001 2025-12-06,05:09:41.000,340,11165711,105285,0,1764997780,13814.319607680001,-21.49075350000203,53014.693928400004 2025-12-06,05:09:42.000,340,11165861,105125,0,1764997781,13814.393707089992,-21.547146539996902,53014.714889760005 2025-12-06,05:09:43.000,340,11165902,105045,0,1764997782,13814.447597569997,-21.525999149998825,53014.74982536 2025-12-06,05:09:44.000,340,11165873,104685,0,1764997783,13814.494751739992,-21.533048279998184,53014.88956776 2025-12-06,05:09:45.000,340,11165918,105125,0,1764997784,13814.562114840002,-21.504851760000747,53014.91052912 2025-12-06,05:09:46.000,340,11165831,105005,0,1764997785,13814.622741630003,-21.518950019999465,53014.99437456001 2025-12-06,05:09:47.000,340,11165740,104925,0,1764997786,13814.703577349988,-21.547146539996902,53015.001361680006 2025-12-06,05:09:48.000,340,11165762,105325,0,1764997787,13814.791149379998,-21.525999149998825,53015.10616848 2025-12-06,05:09:49.000,340,11165778,105205,0,1764997788,13814.831567239999,440.1638193300023,53015.14110408001 2025-12-06,05:09:50.000,340,11165788,105125,0,1764997789,13814.898930339994,-21.56124479999562,53015.197001040004 2025-12-06,05:09:51.000,340,11165850,105005,0,1764997790,13814.959557129994,-21.568293930002255,53015.24591088 2025-12-06,05:09:52.000,340,11165893,105005,0,1764997791,13814.97302975,440.08627890000207,53015.35071768 2025-12-06,05:09:53.000,340,11165847,105085,0,1764997792,13815.02692022999,440.08627890000207,53015.3227692 2025-12-06,05:09:54.000,340,11165823,105325,0,1764997793,13815.05386547,-21.568293930002255,53015.42757600001 2025-12-06,05:09:55.000,340,11165778,105005,0,1764997794,13815.0740744,-21.61058870999841,53015.56033128 2025-12-06,05:09:56.000,340,11165754,105005,0,1764997795,13815.0740744,-21.60353957999905,53015.51840856 2025-12-06,05:09:57.000,340,11165854,104965,0,1764997796,13815.09428333,-21.645834359995206,53015.60924112 2025-12-06,05:09:58.000,340,11165770,104885,0,1764997797,13815.121228569995,-21.61058870999841,53015.6371896 2025-12-06,05:09:59.000,340,11165844,104805,0,1764997798,13815.17511905,-21.62468696999713,53015.64417672001 2025-12-06,05:10:00.000,340,11165803,105165,0,1764997799,13815.202064289995,-21.60353957999905,53015.75597064 2025-12-06,05:10:01.000,340,11165785,105125,0,1764997800,13815.161646429995,439.9946402100031,53015.85379032 2025-12-06,05:10:02.000,340,11165880,105125,0,1764997801,13815.24921845999,-21.631736099996488,53015.888725920006 2025-12-06,05:10:03.000,340,11165853,105125,0,1764997802,13815.25595477,-21.596490449999692,53015.937635760005 2025-12-06,05:10:04.000,340,11165780,105285,0,1764997803,13815.22900952999,-21.582392190000974,53016.02846832001 2025-12-06,05:10:05.000,340,11165844,105365,0,1764997804,13815.262691079995,-21.533048279998184,53016.08436528 2025-12-06,05:10:06.000,340,11165713,104805,0,1764997805,13815.20880059999,-21.525999149998825,53016.11930088 2025-12-06,05:10:07.000,340,11165794,104805,0,1764997806,13815.20880059999,-21.455507849997957,53016.1612236 2025-12-06,05:10:08.000,340,11165846,105285,0,1764997807,13815.17511905,-21.406163939995167,53016.25205616 2025-12-06,05:10:09.000,340,11165773,105285,0,1764997808,13815.11449226,-21.363869159999012,53016.28699176 2025-12-06,05:10:10.000,340,11165811,105045,0,1764997809,13814.98650236999,-21.307476119996863,53016.23808192 2025-12-06,05:10:11.000,340,11165782,105085,0,1764997810,13814.892194029999,-21.286328729998786,53016.4057728 2025-12-06,05:10:12.000,340,11165744,105005,0,1764997811,13814.804621999989,-21.279279599999427,53016.36385008001 2025-12-06,05:10:13.000,340,11165821,105165,0,1764997812,13814.784413069989,-21.244033949995355,53016.42673416 2025-12-06,05:10:14.000,340,11165806,105405,0,1764997813,13814.683368419988,-21.15944438999577,53016.52455384 2025-12-06,05:10:15.000,340,11165854,105085,0,1764997814,13814.595796389993,-21.14534612999705,53016.46865688 2025-12-06,05:10:16.000,340,11165859,105005,0,1764997815,13814.514960669992,-21.088953090002178,53016.50359248001 2025-12-06,05:10:17.000,340,11165709,104925,0,1764997816,13814.454333879992,-21.053707439998107,53016.51756672 2025-12-06,05:10:18.000,340,11165724,105125,0,1764997817,13814.427388639997,-21.004363529995317,53016.56647656 2025-12-06,05:10:19.000,340,11165772,105245,0,1764997818,13814.339816610001,-21.004363529995317,53016.678270480006 2025-12-06,05:10:20.000,340,11165828,105125,0,1764997819,13814.232035649991,440.65020930000173,53016.67128336001 2025-12-06,05:10:21.000,340,11165753,105165,0,1764997820,13814.218563030001,-20.933872230001725,53016.727180320006 2025-12-06,05:10:22.000,340,11165786,105285,0,1764997821,13814.144463619996,-20.891577449998294,53016.72019320001 2025-12-06,05:10:23.000,340,11165741,105165,0,1764997822,13814.043418969995,-20.884528319998935,53016.73416744 2025-12-06,05:10:24.000,340,11165762,105005,0,1764997823,13813.90869276999,-20.863380930000858,53016.7900644 2025-12-06,05:10:25.000,340,11165892,105165,0,1764997824,13813.87501122,-20.778791370001272,53016.776090160005 2025-12-06,05:10:26.000,340,11165726,105005,0,1764997825,13813.82785704999,-20.79993875999935,53016.80403864 2025-12-06,05:10:27.000,340,11165735,105165,0,1764997826,13813.76723025999,-20.73649658999784,53016.83198712 2025-12-06,05:10:28.000,340,11165875,105285,0,1764997827,13813.672921919999,-20.687152680002328,53016.83897424001 2025-12-06,05:10:29.000,340,11165838,105005,0,1764997828,13813.632504059999,-20.658956159997615,53016.90884544 2025-12-06,05:10:30.000,340,11165824,105125,0,1764997829,13813.585349889989,-20.595513989996107,53016.90185832 2025-12-06,05:10:31.000,340,11165760,105085,0,1764997830,13813.571877269998,-20.58141572999739,53016.97871664 2025-12-06,05:10:32.000,340,11165750,105125,0,1764997831,13813.538195719993,-20.51797355999588,53016.92281968 2025-12-06,05:10:33.000,340,11165802,105005,0,1764997832,13813.491041549998,-20.468629650000366,53016.93679392001 2025-12-06,05:10:34.000,340,11165747,105165,0,1764997833,13813.430414759998,-20.3981383499995,53017.013652240006 2025-12-06,05:10:35.000,340,11165795,105085,0,1764997834,13813.450623689998,-20.419285739997576,53017.09051056 2025-12-06,05:10:36.000,340,11165734,104965,0,1764997835,13813.457359999993,-20.292401400001836,53016.97172952 2025-12-06,05:10:37.000,340,11165761,105125,0,1764997836,13813.504514169988,-20.264204879997123,53017.02762648 2025-12-06,05:10:38.000,340,11165841,105085,0,1764997837,13813.470832619998,-20.250106619998405,53017.10448480001 2025-12-06,05:10:39.000,340,11165779,104925,0,1764997838,13813.450623689998,-20.15846792999946,53017.013652240006 2025-12-06,05:10:40.000,340,11165748,105125,0,1764997839,13813.423678449988,-20.1514188000001,53017.09051056 2025-12-06,05:10:41.000,340,11165918,105125,0,1764997840,13813.443887379988,-20.003387069999008,53017.09749768 2025-12-06,05:10:42.000,340,11165752,105085,0,1764997841,13813.443887379988,-19.92584663999878,53017.1394204 2025-12-06,05:10:43.000,340,11165834,105125,0,1764997842,13813.423678449988,-19.918797509999422,53017.16736888 2025-12-06,05:10:44.000,340,11165784,105125,0,1764997843,13813.416942139993,-19.806011429995124,53017.160381760004 2025-12-06,05:10:45.000,340,11165790,105165,0,1764997844,13813.416942139993,-19.75666751999961,53017.25121432001 2025-12-06,05:10:46.000,340,11165804,105125,0,1764997845,13813.443887379988,-19.665028830000665,53017.27217568001 2025-12-06,05:10:47.000,340,11165757,105085,0,1764997846,13813.430414759998,-19.629783179996593,53017.27217568001 2025-12-06,05:10:48.000,340,11165815,105125,0,1764997847,13813.430414759998,-19.58043927000108,53017.27217568001 2025-12-06,05:10:49.000,340,11165845,105125,0,1764997848,13813.410205829998,-19.545193619997008,53017.328072640004 2025-12-06,05:10:50.000,340,11165753,105165,0,1764997849,13813.464096309988,-19.432407539999986,53017.3140984 2025-12-06,05:10:51.000,340,11165855,105045,0,1764997850,13813.504514169988,-19.36191623999912,53017.397943840006 2025-12-06,05:10:52.000,340,11165762,104845,0,1764997851,13813.470832619998,-19.319621459995687,53017.3839696 2025-12-06,05:10:53.000,340,11165820,105085,0,1764997852,13813.538195719993,-19.34076885000104,53017.41890520001 2025-12-06,05:10:54.000,340,11165886,105245,0,1764997853,13813.592086199998,-19.220933639997384,53017.40493096 2025-12-06,05:10:55.000,340,11165919,105205,0,1764997854,13813.652712989999,442.4477374499984,53017.48178928 2025-12-06,05:10:56.000,340,11165770,105245,0,1764997855,13813.666185609989,-19.192737119999947,53017.523712 2025-12-06,05:10:57.000,340,11165844,105165,0,1764997856,13813.72681239999,-19.199786249999306,53017.495763520004 2025-12-06,05:10:58.000,340,11165845,104965,0,1764997857,13813.720076089994,-19.192737119999947,53017.495763520004 2025-12-06,05:10:59.000,340,11165694,105045,0,1764997858,13813.720076089994,-19.150442339996516,53017.53069912 2025-12-06,05:11:00.000,340,11165879,105045,0,1764997859,13813.740285019994,-19.17863886000123,53017.544673360004 2025-12-06,05:11:01.000,340,11165823,105245,0,1764997860,13813.78743918999,-19.164540599995235,53017.544673360004 2025-12-06,05:11:02.000,340,11165701,105125,0,1764997861,13813.84806597999,-19.143393209997157,53017.57262184 2025-12-06,05:11:03.000,340,11165763,105085,0,1764997862,13813.87501122,-19.185687990000588,53017.565634720006 2025-12-06,05:11:04.000,340,11165805,105365,0,1764997863,13813.942374319995,-19.143393209997157,53017.565634720006 2025-12-06,05:11:05.000,340,11165724,105205,0,1764997864,13814.063627899995,-19.192737119999947,53017.55864760001 2025-12-06,05:11:06.000,340,11165864,105125,0,1764997865,13814.09730945,-19.157491469995875,53017.5935832 2025-12-06,05:11:07.000,340,11165803,104885,0,1764997866,13814.144463619996,-19.136344079997798,53017.5935832 2025-12-06,05:11:08.000,340,11165688,104925,0,1764997867,13814.252244579991,-19.235031899996102,53017.58659608001 2025-12-06,05:11:09.000,340,11165703,105125,0,1764997868,13814.312871369992,-19.150442339996516,53017.62153168 2025-12-06,05:11:10.000,340,11165707,105085,0,1764997869,13814.360025540002,-19.227982769996743,53017.663454400004 2025-12-06,05:11:11.000,340,11165912,105085,0,1764997870,13814.386970779997,-19.17158973000187,53017.74729984 2025-12-06,05:11:12.000,340,11165775,104925,0,1764997871,13814.474542809992,-19.24208102999546,53017.75428696001 2025-12-06,05:11:13.000,340,11165703,105125,0,1764997872,13814.514960669992,-19.270277550000174,53017.74729984 2025-12-06,05:11:14.000,340,11165818,105005,0,1764997873,13814.575587459993,-19.263228420000814,53017.72633848001 2025-12-06,05:11:15.000,340,11165777,105285,0,1764997874,13814.589060079998,-19.29142493999825,53017.79620968 2025-12-06,05:11:16.000,340,11165764,105205,0,1764997875,13814.629477939998,-19.31257232999633,53017.74729984 2025-12-06,05:11:17.000,340,11165786,105165,0,1764997876,13814.663159489988,-19.3478179800004,53017.81018392 2025-12-06,05:11:18.000,340,11165853,105285,0,1764997877,13814.717049969993,-19.411260150001908,53017.80319680001 2025-12-06,05:11:19.000,340,11165908,104965,0,1764997878,13814.750731519998,-19.432407539999986,53017.80319680001 2025-12-06,05:11:20.000,340,11165846,105125,0,1764997879,13814.777676759993,-19.432407539999986,53017.78922256 2025-12-06,05:11:21.000,340,11165830,105165,0,1764997880,13814.851776169999,-19.46765318999678,53017.80319680001 2025-12-06,05:11:22.000,340,11165701,105485,0,1764997881,13814.831567239999,-19.488800580002135,53017.88704224 2025-12-06,05:11:23.000,340,11165767,104925,0,1764997882,13814.871985099999,442.1939687699996,53017.86608088 2025-12-06,05:11:24.000,340,11165710,105085,0,1764997883,13814.892194029999,-19.53814448999765,53017.92197784001 2025-12-06,05:11:25.000,340,11165779,105125,0,1764997884,13814.865248789989,-19.57339014000172,53017.88704224 2025-12-06,05:11:26.000,340,11165771,105245,0,1764997885,13814.838303549994,442.0177405200011,53017.85909376 2025-12-06,05:11:27.000,340,11165726,105245,0,1764997886,13814.892194029999,-19.64388143999531,53017.88704224 2025-12-06,05:11:28.000,340,11165835,105245,0,1764997887,13814.885457719989,-19.679127089999383,53017.87306800001 2025-12-06,05:11:29.000,340,11165684,105085,0,1764997888,13814.858512479994,-19.75666751999961,53017.9080036 2025-12-06,05:11:30.000,340,11165776,105045,0,1764997889,13814.871985099999,-19.784864039997046,53017.91499072 2025-12-06,05:11:31.000,340,11165877,104965,0,1764997890,13814.90566664999,-19.869453599996632,53017.87306800001 2025-12-06,05:11:32.000,340,11165791,105285,0,1764997891,13814.871985099999,-19.918797509999422,53017.94293920001 2025-12-06,05:11:33.000,340,11165752,105045,0,1764997892,13814.898930339994,-20.024534459997085,53017.9080036 2025-12-06,05:11:34.000,340,11165711,105125,0,1764997893,13814.871985099999,-20.130271410002024,53017.86608088 2025-12-06,05:11:35.000,340,11165670,105125,0,1764997894,13814.885457719989,-20.236008359999687,53017.85909376 2025-12-06,05:11:36.000,340,11165745,105165,0,1764997895,13814.885457719989,-20.2853522699952,53017.82415816001 2025-12-06,05:11:37.000,340,11165708,105245,0,1764997896,13814.892194029999,-20.39108922000014,53017.880055120004 2025-12-06,05:11:38.000,340,11165743,104805,0,1764997897,13814.885457719989,-20.440433129995654,53017.831145280004 2025-12-06,05:11:39.000,340,11165768,105125,0,1764997898,13814.845039859989,-20.546170080000593,53017.87306800001 2025-12-06,05:11:40.000,340,11165687,105285,0,1764997899,13814.797885689994,441.09430448999774,53017.87306800001 2025-12-06,05:11:41.000,340,11165680,105165,0,1764997900,13814.764204139989,-20.62371051000082,53017.75428696001 2025-12-06,05:11:42.000,340,11165731,105245,0,1764997901,13814.703577349988,-20.722398329999123,53017.77524832001 2025-12-06,05:11:43.000,340,11165817,105125,0,1764997902,13814.717049969993,-20.778791370001272,53017.7682612 2025-12-06,05:11:44.000,340,11165753,105445,0,1764997903,13814.622741630003,440.8193884200009,53017.782235440005 2025-12-06,05:11:45.000,340,11165717,105085,0,1764997904,13814.589060079998,-20.884528319998935,53017.69140288 2025-12-06,05:11:46.000,340,11165782,105085,0,1764997905,13814.521696980002,-20.955019619999803,53017.684415760006 2025-12-06,05:11:47.000,340,11165700,105085,0,1764997906,13814.494751739992,-21.01141266000195,53017.64948016 2025-12-06,05:11:48.000,340,11165691,105285,0,1764997907,13814.454333879992,-21.074854829996184,53017.64249304 2025-12-06,05:11:49.000,340,11165823,105125,0,1764997908,13814.407179709997,-21.15239525999641,53017.53768624001 2025-12-06,05:11:50.000,340,11165656,105285,0,1764997909,13814.258980890001,-21.244033949995355,53017.53768624001 2025-12-06,05:11:51.000,340,11165744,105205,0,1764997910,13814.238771960001,-21.293377859998145,53017.516724880006 2025-12-06,05:11:52.000,340,11165749,105245,0,1764997911,13814.07710052,-21.335672640001576,53017.48178928 2025-12-06,05:11:53.000,340,11165726,105245,0,1764997912,13814.00973741999,-21.356820029999653,53017.42589232 2025-12-06,05:11:54.000,340,11165752,105165,0,1764997913,13813.942374319995,-21.42731133000052,53017.41191808 2025-12-06,05:11:55.000,340,11165821,104925,0,1764997914,13813.75375764,-21.483704369995394,53017.279162800005 2025-12-06,05:11:56.000,340,11165702,105325,0,1764997915,13813.625767749989,-21.455507849997957,53017.35602112 2025-12-06,05:11:57.000,340,11165698,104965,0,1764997916,13813.551668339998,-21.547146539996902,53017.230252960006 2025-12-06,05:11:58.000,340,11165750,105205,0,1764997917,13813.437151069993,-21.61763783999777,53017.181343120006 2025-12-06,05:11:59.000,340,11165752,105205,0,1764997918,13813.295688559992,-21.61058870999841,53017.14640752 2025-12-06,05:12:00.000,340,11165713,105085,0,1764997919,13813.113808189992,-21.61058870999841,53017.11845904 2025-12-06,05:12:01.000,340,11165884,105165,0,1764997920,13812.965609369996,-21.716325659996073,53017.03461360001 2025-12-06,05:12:02.000,340,11165794,105205,0,1764997921,13812.783728999995,-21.695178269997996,53016.9298068 2025-12-06,05:12:03.000,340,11165738,105285,0,1764997922,13812.62879386999,-21.737473050001427,53016.894871200006 2025-12-06,05:12:04.000,340,11165807,105005,0,1764997923,13812.480595049994,-21.758620439999504,53016.81102576 2025-12-06,05:12:05.000,340,11165733,105245,0,1764997924,13812.271769439998,439.92414891000226,53016.776090160005 2025-12-06,05:12:06.000,340,11165718,104845,0,1764997925,13812.163988480002,-21.77976782999758,53016.63634776 2025-12-06,05:12:07.000,340,11165668,105325,0,1764997926,13812.002317040002,-21.822062610001012,53016.57346368 2025-12-06,05:12:08.000,340,11165808,105245,0,1764997927,13811.840645600001,-21.80091521999566,53016.55250232001 2025-12-06,05:12:09.000,340,11165760,105325,0,1764997928,13811.732864639991,-21.871406519996526,53016.46865688 2025-12-06,05:12:10.000,340,11165750,105085,0,1764997929,13811.564456889995,-21.878455649995885,53016.370837200004 2025-12-06,05:12:11.000,340,11165827,105085,0,1764997930,13811.402785449995,-21.864357389997167,53016.28699176 2025-12-06,05:12:12.000,340,11165716,105165,0,1764997931,13811.173750909998,-21.89255391000188,53016.14026224 2025-12-06,05:12:13.000,340,11165842,105245,0,1764997932,13811.086178879988,439.7267732699984,53016.035455440004 2025-12-06,05:12:14.000,340,11165739,105005,0,1764997933,13810.917771129993,-21.970094340002106,53016.04942968001 2025-12-06,05:12:15.000,340,11165849,105005,0,1764997934,13810.783044930002,-22.047634770002333,53015.95859712001 2025-12-06,05:12:16.000,340,11165776,105125,0,1764997935,13810.661791350001,-22.040585639995697,53015.76295776001 2025-12-06,05:12:17.000,340,11165810,105085,0,1764997936,13810.5607467,-21.96304520999547,53015.78391912 2025-12-06,05:12:18.000,340,11165781,105005,0,1764997937,13810.405811569995,-22.03353650999634,53015.721035040006 2025-12-06,05:12:19.000,340,11165805,105245,0,1764997938,13810.27108536999,-22.040585639995697,53015.60924112 2025-12-06,05:12:20.000,340,11165798,105165,0,1764997939,13810.21719489,-22.040585639995697,53015.51840856 2025-12-06,05:12:21.000,340,11165881,105165,0,1764997940,13810.082468689994,-22.06173303000105,53015.4625116 2025-12-06,05:12:22.000,340,11165788,105005,0,1764997941,13809.961215109994,-22.07583128999977,53015.35770480001 2025-12-06,05:12:23.000,340,11165679,104925,0,1764997942,13809.907324629989,-22.111076939996565,53015.266872240005 2025-12-06,05:12:24.000,340,11165844,105085,0,1764997943,13809.792807359998,-22.104027809997206,53015.21097528001 2025-12-06,05:12:25.000,340,11165794,105005,0,1764997944,13809.691762709997,-22.125175199995283,53015.06424576 2025-12-06,05:12:26.000,340,11165699,104925,0,1764997945,13809.570509129997,-22.167469979998714,53014.94546472 2025-12-06,05:12:27.000,340,11165745,105205,0,1764997946,13809.509882339997,-22.167469979998714,53014.98738744 2025-12-06,05:12:28.000,340,11165756,105205,0,1764997947,13809.415573999991,-22.167469979998714,53014.84764504 2025-12-06,05:12:29.000,340,11165823,105125,0,1764997948,13809.307793039996,-22.209764760002145,53014.81969656 2025-12-06,05:12:30.000,340,11165792,105245,0,1764997949,13809.21348469999,-22.230912150000222,53014.72187688 2025-12-06,05:12:31.000,340,11165701,104965,0,1764997950,13809.20001208,-22.20271562999551,53014.63803144001 2025-12-06,05:12:32.000,340,11165726,104845,0,1764997951,13809.125912669995,-22.23796127999958,53014.51925040001 2025-12-06,05:12:33.000,340,11165792,105045,0,1764997952,13809.09223111999,-22.209764760002145,53014.51226328 2025-12-06,05:12:34.000,340,11165802,105125,0,1764997953,13809.065285879995,-22.216813890001504,53014.44937920001 2025-12-06,05:12:35.000,340,11165746,104965,0,1764997954,13809.03834064,-22.24501040999894,53014.36553376 2025-12-06,05:12:36.000,340,11165691,105125,0,1764997955,13808.97097753999,-22.216813890001504,53014.29566256 2025-12-06,05:12:37.000,340,11165865,105045,0,1764997956,13808.93729599,-22.25910866999766,53014.20483000001 2025-12-06,05:12:38.000,340,11165726,104925,0,1764997957,13808.876669199999,-22.23796127999958,53014.141945920004 2025-12-06,05:12:39.000,340,11165846,105085,0,1764997958,13808.775624549999,-22.273206929996377,53014.01617776001 2025-12-06,05:12:40.000,340,11165851,105165,0,1764997959,13808.721734069994,-22.280256059995736,53014.03713912001 2025-12-06,05:12:41.000,340,11165799,105085,0,1764997960,13808.708261449989,-22.30140345000109,53013.995216400006 2025-12-06,05:12:42.000,340,11165861,105285,0,1764997961,13808.701525139993,-22.329599969998526,53013.91835808001 2025-12-06,05:12:43.000,340,11165776,105125,0,1764997962,13808.640898349993,-22.343698229997244,53013.81355128 2025-12-06,05:12:44.000,340,11165818,104965,0,1764997963,13808.661107279993,-22.378943880001316,53013.806564160004 2025-12-06,05:12:45.000,340,11165840,105125,0,1764997964,13808.593744179998,-22.30845258000045,53013.708744480005 2025-12-06,05:12:46.000,340,11165675,105005,0,1764997965,13808.593744179998,-22.336649099997885,53013.61791192 2025-12-06,05:12:47.000,340,11165778,105085,0,1764997966,13808.539853699993,-22.329599969998526,53013.61791192 2025-12-06,05:12:48.000,340,11165798,105405,0,1764997967,13808.452281669997,-22.357796489995962,53013.53406648001 2025-12-06,05:12:49.000,340,11165755,105125,0,1764997968,13808.405127500002,-22.42123865999747,53013.436246799996 2025-12-06,05:12:50.000,340,11165683,105125,0,1764997969,13808.256928679992,-22.378943880001316,53013.40829832 2025-12-06,05:12:51.000,340,11165708,105325,0,1764997970,13808.250192369997,-22.400091269999393,53013.33144 2025-12-06,05:12:52.000,340,11165768,104925,0,1764997971,13808.169356649996,-22.385993010000675,53013.27554304001 2025-12-06,05:12:53.000,340,11165709,105245,0,1764997972,13808.108729859996,-22.385993010000675,53013.18471048 2025-12-06,05:12:54.000,340,11165791,105285,0,1764997973,13808.06157569,-22.371894750001957,53013.16374912 2025-12-06,05:12:55.000,340,11165677,105125,0,1764997974,13807.98073997,-22.343698229997244,53013.135800640004 2025-12-06,05:12:56.000,340,11165711,105125,0,1764997975,13807.93358579999,-22.357796489995962,53013.100865039996 2025-12-06,05:12:57.000,340,11165765,105045,0,1764997976,13807.866222699995,439.3813659000007,53013.0519552 2025-12-06,05:12:58.000,340,11165736,105085,0,1764997977,13807.85948639,-22.24501040999894,53012.989071120006 2025-12-06,05:12:59.000,340,11165772,104765,0,1764997978,13807.77865067,-22.273206929996377,53012.88426432 2025-12-06,05:13:00.000,340,11165806,105125,0,1764997979,13807.75844174,-22.280256059995736,53012.821380240006 2025-12-06,05:13:01.000,340,11165790,105165,0,1764997980,13807.75844174,-22.230912150000222,53012.85631584 2025-12-06,05:13:02.000,340,11165830,105085,0,1764997981,13807.77865067,-22.23796127999958,53012.77247040001 2025-12-06,05:13:03.000,340,11165853,105165,0,1764997982,13807.79212328999,-22.19566649999615,53012.67465072001 2025-12-06,05:13:04.000,340,11165756,105285,0,1764997983,13807.89990425,-22.167469979998714,53012.63971512 2025-12-06,05:13:05.000,340,11165792,104965,0,1764997984,13807.85275007999,439.50120111000433,53012.61875376 2025-12-06,05:13:06.000,340,11165767,104885,0,1764997985,13807.89316793999,-22.089929549998487,53012.52792120001 2025-12-06,05:13:07.000,340,11165797,104965,0,1764997986,13807.967267349995,-22.05468390000169,53012.66067648 2025-12-06,05:13:08.000,340,11165705,105285,0,1764997987,13808.027894139996,-22.06878216000041,53012.61875376 2025-12-06,05:13:09.000,340,11165724,105005,0,1764997988,13808.108729859996,-21.955996079996112,53012.5628568 2025-12-06,05:13:10.000,340,11165845,105085,0,1764997989,13808.189565579996,-21.948946949996753,53012.5628568 2025-12-06,05:13:11.000,340,11165825,105165,0,1764997990,13808.283873920001,901.4165917499995,53012.54888256 2025-12-06,05:13:12.000,340,11165796,105125,0,1764997991,13808.378182259992,-21.85025912999845,53012.45106288 2025-12-06,05:13:13.000,340,11165721,105205,0,1764997992,13808.459017979992,-21.758620439999504,53012.44407576 2025-12-06,05:13:14.000,340,11165686,105165,0,1764997993,13808.613953109998,-21.744522180000786,53012.485998480006 2025-12-06,05:13:15.000,340,11165706,105165,0,1764997994,13808.667843589988,-21.716325659996073,53012.485998480006 2025-12-06,05:13:16.000,340,11165754,105045,0,1764997995,13808.721734069994,-21.695178269997996,53012.54189544 2025-12-06,05:13:17.000,340,11165703,105165,0,1764997996,13808.795833479999,-21.65288349000184,53012.51394696 2025-12-06,05:13:18.000,340,11165657,105085,0,1764997997,13808.95076860999,-21.61763783999777,53012.47202424 2025-12-06,05:13:19.000,340,11165753,105285,0,1764997998,13809.03834064,440.05808238000463,53012.54189544 2025-12-06,05:13:20.000,340,11165777,105205,0,1764997999,13809.15959422,-21.589441320000333,53012.52093408 2025-12-06,05:13:21.000,340,11165671,104925,0,1764998000,13809.24042994,901.7690482500038,53012.61875376 2025-12-06,05:13:22.000,340,11165739,104885,0,1764998001,13809.34147459,-21.43436045999988,53012.67465072001 2025-12-06,05:13:23.000,340,11165860,105445,0,1764998002,13809.348210899996,440.19201584999973,53012.68862496 2025-12-06,05:13:24.000,340,11165809,105285,0,1764998003,13809.442519240001,-21.37091828999837,53012.69561208001 2025-12-06,05:13:25.000,340,11165753,105205,0,1764998004,13809.523354960002,-21.279279599999427,53012.77247040001 2025-12-06,05:13:26.000,340,11165707,105125,0,1764998005,13809.590718059997,-21.293377859998145,53012.77247040001 2025-12-06,05:13:27.000,340,11165663,105165,0,1764998006,13809.705235330002,-21.138296999997692,53012.85631584 2025-12-06,05:13:28.000,340,11165681,104845,0,1764998007,13809.759125809993,-21.03256005000003,53012.84932872 2025-12-06,05:13:29.000,340,11165813,105405,0,1764998008,13809.846697839988,-20.940921360001084,53012.85631584 2025-12-06,05:13:30.000,340,11165705,104965,0,1764998009,13809.873643079998,-20.821086149997427,53012.91221280001 2025-12-06,05:13:31.000,340,11165810,105005,0,1764998010,13810.001632969994,-20.694201810001687,53012.96112264001 2025-12-06,05:13:32.000,340,11165686,104965,0,1764998011,13810.062259759994,-20.62371051000082,53013.0170196 2025-12-06,05:13:33.000,340,11165765,105165,0,1764998012,13810.06899606999,441.14364840000053,53013.07291656 2025-12-06,05:13:34.000,340,11165740,104685,0,1764998013,13810.12962285999,-20.454531390001648,53013.1916976 2025-12-06,05:13:35.000,340,11165716,105405,0,1764998014,13810.19024964999,-20.405187479998858,53013.18471048 2025-12-06,05:13:36.000,340,11165754,105285,0,1764998015,13810.23066750999,-20.313548789999913,53013.17772336001 2025-12-06,05:13:37.000,340,11165788,105005,0,1764998016,13810.29803061,-20.179615319997538,53013.205671840005 2025-12-06,05:13:38.000,340,11165750,105125,0,1764998017,13810.345184779995,-20.144369670000742,53013.2615688 2025-12-06,05:13:39.000,340,11165672,105285,0,1764998018,13810.426020499996,-20.11617314999603,53013.35240136 2025-12-06,05:13:40.000,340,11165749,105165,0,1764998019,13810.47317466999,-20.017485329997726,53013.36637560001 2025-12-06,05:13:41.000,340,11165636,105125,0,1764998020,13810.614637179991,-19.862404469997273,53013.44323392001 2025-12-06,05:13:42.000,340,11165678,105125,0,1764998021,13810.735890759992,-19.87650272999599,53013.492143760006 2025-12-06,05:13:43.000,340,11165718,105085,0,1764998022,13810.776308619992,-19.791913169996405,53013.58297632001 2025-12-06,05:13:44.000,340,11165687,105245,0,1764998023,13810.897562199993,-19.71437273999618,53013.5759892 2025-12-06,05:13:45.000,340,11165691,105245,0,1764998024,13810.985134230003,442.01069139000174,53013.589963440005 2025-12-06,05:13:46.000,340,11165718,104965,0,1764998025,13811.045761019988,-19.566341009995085,53013.708744480005 2025-12-06,05:13:47.000,340,11165836,105085,0,1764998026,13811.119860429993,-19.552242749996367,53013.76464144 2025-12-06,05:13:48.000,340,11165712,105285,0,1764998027,13811.180487219994,-19.51699709999957,53013.855474 2025-12-06,05:13:49.000,340,11165692,105085,0,1764998028,13811.281531869994,-19.53814448999765,53013.93233232 2025-12-06,05:13:50.000,340,11165669,105165,0,1764998029,13811.39604914,-19.53109535999829,53013.925345200005 2025-12-06,05:13:51.000,340,11165766,105005,0,1764998030,13811.51730272,-19.495849710001494,53014.00220352 2025-12-06,05:13:52.000,340,11165808,105605,0,1764998031,13811.55772058,-19.53109535999829,53014.05111336 2025-12-06,05:13:53.000,340,11165749,104845,0,1764998032,13811.625083679995,-19.545193619997008,53014.1698944 2025-12-06,05:13:54.000,340,11165668,105125,0,1764998033,13811.705919399996,-19.594537529999798,53014.18386864001 2025-12-06,05:13:55.000,340,11165774,105045,0,1764998034,13811.860854530001,-19.650930570001947,53014.24675272 2025-12-06,05:13:56.000,340,11165784,105125,0,1764998035,13811.928217629997,-19.622734049997234,53014.30264968001 2025-12-06,05:13:57.000,340,11165726,105125,0,1764998036,13812.015789659992,-19.672077960000024,53014.39348224 2025-12-06,05:13:58.000,340,11165736,105125,0,1764998037,13812.130306929997,-19.728471000002173,53014.46335344 2025-12-06,05:13:59.000,340,11165717,105165,0,1764998038,13812.197670029993,441.9683966099983,53014.51226328 2025-12-06,05:14:00.000,340,11165704,105085,0,1764998039,13812.238087889993,-19.721421869995538,53014.52623752 2025-12-06,05:14:01.000,340,11165825,104885,0,1764998040,13812.291978369998,-19.770765779998328,53014.665979920006 2025-12-06,05:14:02.000,340,11165697,104885,0,1764998041,13812.278505749993,-19.791913169996405,53014.70790264001 2025-12-06,05:14:03.000,340,11165672,105085,0,1764998042,13812.318923609993,-19.791913169996405,53014.72187688 2025-12-06,05:14:04.000,340,11165627,105085,0,1764998043,13812.332396229998,-19.770765779998328,53014.67995416 2025-12-06,05:14:05.000,340,11165778,105165,0,1764998044,13812.258296819993,-19.74961839000025,53014.7987352 2025-12-06,05:14:06.000,340,11165690,105165,0,1764998045,13812.305450989988,-19.820109690001118,53014.81969656 2025-12-06,05:14:07.000,340,11165655,105125,0,1764998046,13812.251560509998,-19.784864039997046,53014.861619280004 2025-12-06,05:14:08.000,340,11165638,105125,0,1764998047,13812.265033129988,-19.88355185999535,53014.95943896 2025-12-06,05:14:09.000,340,11165710,105205,0,1764998048,13812.231351579998,-19.897650120001344,53015.0083488 2025-12-06,05:14:10.000,340,11165750,104925,0,1764998049,13812.177461099993,-19.911748380000063,53014.97341320001 2025-12-06,05:14:11.000,340,11165791,105205,0,1764998050,13812.103361690002,-20.045681849995162,53015.03629728 2025-12-06,05:14:12.000,340,11165623,104845,0,1764998051,13812.130306929997,-20.073878369999875,53015.08520712 2025-12-06,05:14:13.000,340,11165760,105285,0,1764998052,13812.089889069997,-20.130271410002024,53015.17603968 2025-12-06,05:14:14.000,340,11165755,105085,0,1764998053,13812.116834309993,-20.193713579996256,53015.16206544001 2025-12-06,05:14:15.000,340,11165686,105285,0,1764998054,13812.116834309993,-20.33469617999799,53015.15507832 2025-12-06,05:14:16.000,340,11165688,105205,0,1764998055,13812.177461099993,441.2352870899995,53015.20398816 2025-12-06,05:14:17.000,340,11165792,105125,0,1764998056,13812.211142649998,-20.51797355999588,53015.21097528001 2025-12-06,05:14:18.000,340,11165717,105165,0,1764998057,13812.211142649998,-20.673054419996333,53015.197001040004 2025-12-06,05:14:19.000,340,11165759,105005,0,1764998058,13812.197670029993,-20.7435457199972,53015.28783360001 2025-12-06,05:14:20.000,340,11165773,105085,0,1764998059,13812.244824199988,-20.828135279996786,53015.28783360001 2025-12-06,05:14:21.000,340,11165722,105285,0,1764998060,13812.157252169993,-20.863380930000858,53015.37866616001 2025-12-06,05:14:22.000,340,11165785,105285,0,1764998061,13812.204406340003,-20.997314399995958,53015.385653280005 2025-12-06,05:14:23.000,340,11165812,105205,0,1764998062,13812.211142649998,-21.088953090002178,53015.35071768 2025-12-06,05:14:24.000,340,11165766,105245,0,1764998063,13812.184197410003,-21.103051350000896,53015.41360176 2025-12-06,05:14:25.000,340,11165817,105085,0,1764998064,13812.190933719998,-21.16649351999513,53015.39962752 2025-12-06,05:14:26.000,340,11165773,105285,0,1764998065,13812.083152760002,-21.279279599999427,53015.42058888 2025-12-06,05:14:27.000,340,11165705,105125,0,1764998066,13812.089889069997,-21.314525249996223,53015.42757600001 2025-12-06,05:14:28.000,340,11165816,105125,0,1764998067,13812.002317040002,-21.38501654999709,53015.37866616001 2025-12-06,05:14:29.000,340,11165653,105125,0,1764998068,13811.921481320001,-21.44140958999924,53015.37866616001 2025-12-06,05:14:30.000,340,11165662,105085,0,1764998069,13811.833909289991,-21.504851760000747,53015.37866616001 2025-12-06,05:14:31.000,340,11165700,105165,0,1764998070,13811.753073569991,-21.497802630001388,53015.3227692 2025-12-06,05:14:32.000,340,11165784,105205,0,1764998071,13811.665501539996,-21.568293930002255,53015.34373056 2025-12-06,05:14:33.000,340,11165795,104925,0,1764998072,13811.584665819995,-21.61763783999777,53015.34373056 2025-12-06,05:14:34.000,340,11165593,105005,0,1764998073,13811.524039029995,439.9946402100031,53015.42058888 2025-12-06,05:14:35.000,340,11165696,105445,0,1764998074,13811.47014854999,-21.751571310000145,53015.336743440006 2025-12-06,05:14:36.000,340,11165693,105125,0,1764998075,13811.35563128,-21.744522180000786,53015.34373056 2025-12-06,05:14:37.000,340,11165766,105045,0,1764998076,13811.254586629999,-21.815013480001653,53015.364691920004 2025-12-06,05:14:38.000,340,11165670,105085,0,1764998077,13811.214168769999,439.87480499999947,53015.336743440006 2025-12-06,05:14:39.000,340,11165714,105045,0,1764998078,13811.079442569993,-21.85025912999845,53015.28783360001 2025-12-06,05:14:40.000,340,11165700,105005,0,1764998079,13810.890825889997,-21.84320999999909,53015.336743440006 2025-12-06,05:14:41.000,340,11165821,105245,0,1764998080,13810.735890759992,-21.913701299999957,53015.29482072 2025-12-06,05:14:42.000,340,11165728,105005,0,1764998081,13810.567483009996,-21.927799559998675,53015.28084648 2025-12-06,05:14:43.000,340,11165684,105085,0,1764998082,13810.513592529991,-21.934848689998034,53015.17603968 2025-12-06,05:14:44.000,340,11165629,105405,0,1764998083,13810.31150322999,-21.934848689998034,53015.23892376001 2025-12-06,05:14:45.000,340,11165741,105605,0,1764998084,13810.122886549994,439.7056258800003,53015.197001040004 2025-12-06,05:14:46.000,340,11165763,105245,0,1764998085,13809.907324629989,-21.970094340002106,53015.148091200004 2025-12-06,05:14:47.000,340,11165754,105245,0,1764998086,13809.738916879993,-21.998290859999543,53015.099181360005 2025-12-06,05:14:48.000,340,11165670,105125,0,1764998087,13809.503146030002,-22.047634770002333,53015.099181360005 2025-12-06,05:14:49.000,340,11165667,105165,0,1764998088,13809.30105673,-22.07583128999977,53015.001361680006 2025-12-06,05:14:50.000,340,11165698,105165,0,1764998089,13809.166330529995,-22.160420849999355,53014.980400320004 2025-12-06,05:14:51.000,340,11165733,105005,0,1764998090,13809.004659089995,439.40251328999875,53014.99437456001 2025-12-06,05:14:52.000,340,11165737,105125,0,1764998091,13808.842987649994,-22.30140345000109,53014.94546472 2025-12-06,05:14:53.000,340,11165640,105205,0,1764998092,13808.681316209993,439.26857982000365,53014.85463216001 2025-12-06,05:14:54.000,340,11165636,105085,0,1764998093,13808.539853699993,-22.505828219997056,53014.73585112001 2025-12-06,05:14:55.000,340,11165737,105285,0,1764998094,13808.317555469992,-22.569270389998564,53014.73585112001 2025-12-06,05:14:56.000,340,11165607,105285,0,1764998095,13808.216510819992,-22.519926479995775,53014.57514736 2025-12-06,05:14:57.000,340,11165675,105205,0,1764998096,13807.987476279995,-22.541073870001128,53014.58213448 2025-12-06,05:14:58.000,340,11165729,104965,0,1764998097,13807.81233221999,-22.569270389998564,53014.50527616 2025-12-06,05:14:59.000,340,11165729,105005,0,1764998098,13807.664133399994,-22.569270389998564,53014.44937920001 2025-12-06,05:15:00.000,340,11165588,105285,0,1764998099,13807.455307789998,-22.590417779996642,53014.4144436 2025-12-06,05:15:01.000,340,11165738,105085,0,1764998100,13807.360999449993,-22.576319519997924,53014.32361104001 2025-12-06,05:15:02.000,340,11165668,105165,0,1764998101,13807.125228600002,-22.576319519997924,53014.26771408 2025-12-06,05:15:03.000,340,11165777,105125,0,1764998102,13806.997238709992,-22.555172129999846,53014.19784288 2025-12-06,05:15:04.000,340,11165650,104965,0,1764998103,13806.875985129991,-22.597466909996,53014.13495880001 2025-12-06,05:15:05.000,340,11165731,105365,0,1764998104,13806.75473154999,-22.639761689999432,53014.093036080005 2025-12-06,05:15:06.000,340,11165598,105085,0,1764998105,13806.646950589995,-22.618614300001354,53014.01617776001 2025-12-06,05:15:07.000,340,11165778,105125,0,1764998106,13806.51222438999,-22.625663430000714,53013.855474 2025-12-06,05:15:08.000,340,11165813,105005,0,1764998107,13806.296662469998,-22.66090907999751,53013.86944824001 2025-12-06,05:15:09.000,340,11165737,104925,0,1764998108,13806.175408889998,-22.639761689999432,53013.77861568001 2025-12-06,05:15:10.000,340,11165722,105005,0,1764998109,13806.033946379997,-22.70320386000094,53013.7157316 2025-12-06,05:15:11.000,340,11165812,105085,0,1764998110,13805.879011249992,-22.71730211999966,53013.65284752001 2025-12-06,05:15:12.000,340,11165730,105085,0,1764998111,13805.697130879991,-22.65385994999815,53013.56201496001 2025-12-06,05:15:13.000,340,11165755,104765,0,1764998112,13805.488305269995,-22.597466909996,53013.53406648001 2025-12-06,05:15:14.000,340,11165708,105285,0,1764998113,13805.29295227999,-22.632712560000073,53013.422272560005 2025-12-06,05:15:15.000,340,11165664,104965,0,1764998114,13805.050445119989,-22.562221259999205,53013.38733696 2025-12-06,05:15:16.000,340,11165667,105005,0,1764998115,13804.855092129998,-22.519926479995775,53013.23362032 2025-12-06,05:15:17.000,340,11165764,105045,0,1764998116,13804.700156999992,-22.541073870001128,53013.254581680005 2025-12-06,05:15:18.000,340,11165806,105125,0,1764998117,13804.619321279992,-22.505828219997056,53013.17073624 2025-12-06,05:15:19.000,340,11165743,105125,0,1764998118,13804.46438615,-22.449435180002183,53013.01003248001 2025-12-06,05:15:20.000,340,11165727,105125,0,1764998119,13804.42396829,-22.407140399998752,53012.92618704 2025-12-06,05:15:21.000,340,11165763,105205,0,1764998120,13804.34313257,-22.512877349996415,53012.86330296001 2025-12-06,05:15:22.000,340,11165704,105165,0,1764998121,13804.228615299995,-22.498779089997697,53012.79343176001 2025-12-06,05:15:23.000,340,11165672,105125,0,1764998122,13804.188197439995,-22.53402474000177,53012.69561208001 2025-12-06,05:15:24.000,340,11165800,105445,0,1764998123,13804.09388909999,-22.53402474000177,53012.68163784 2025-12-06,05:15:25.000,340,11165707,105205,0,1764998124,13804.01305337999,-22.498779089997697,53012.61176664 2025-12-06,05:15:26.000,340,11165600,105085,0,1764998125,13803.804227769993,-22.442386049995548,53012.49997272 2025-12-06,05:15:27.000,340,11165725,105205,0,1764998126,13803.696446809998,-22.41418952999811,53012.47202424 2025-12-06,05:15:28.000,340,11165797,105125,0,1764998127,13803.608874780002,439.3390711200045,53012.40914016001 2025-12-06,05:15:29.000,340,11165714,105045,0,1764998128,13803.487621200002,-22.322550839999167,53012.26939776001 2025-12-06,05:15:30.000,340,11165675,105005,0,1764998129,13803.319213449991,-22.230912150000222,53012.23446216 2025-12-06,05:15:31.000,340,11165616,105085,0,1764998130,13803.20469618,439.41661155000475,53012.26939776001 2025-12-06,05:15:32.000,340,11165746,105125,0,1764998131,13803.04302474,-22.181568239997432,53012.13664248 2025-12-06,05:15:33.000,340,11165756,105165,0,1764998132,13802.90156223,-22.209764760002145,53012.06677128 2025-12-06,05:15:34.000,340,11165708,105125,0,1764998133,13802.820726509999,-22.167469979998714,53011.961964480004 2025-12-06,05:15:35.000,340,11165705,105125,0,1764998134,13802.726418169994,-22.03353650999634,53011.87811904 2025-12-06,05:15:36.000,340,11165727,105045,0,1764998135,13802.679263999999,-22.02648737999698,53011.87811904 2025-12-06,05:15:37.000,340,11165777,105285,0,1764998136,13802.645582449994,-22.047634770002333,53011.73837664001 2025-12-06,05:15:38.000,340,11165710,105005,0,1764998137,13802.659055069998,-22.0053399899989,53011.71042816 2025-12-06,05:15:39.000,340,11165803,105085,0,1764998138,13802.611900899989,-21.934848689998034,53011.626582720004 2025-12-06,05:15:40.000,340,11165855,105165,0,1764998139,13802.598428279998,439.73382239999773,53011.57068576001 2025-12-06,05:15:41.000,340,11165691,105285,0,1764998140,13802.584955659993,-21.871406519996526,53011.46587896 2025-12-06,05:15:42.000,340,11165768,105125,0,1764998141,13802.578219349998,-21.78681695999694,53011.35408504001 2025-12-06,05:15:43.000,340,11165697,105085,0,1764998142,13802.598428279998,-21.822062610001012,53011.3750464 2025-12-06,05:15:44.000,340,11165668,105125,0,1764998143,13802.564746729993,-21.83616086999973,53011.193381280005 2025-12-06,05:15:45.000,340,11165708,105205,0,1764998144,13802.578219349998,-21.758620439999504,53011.291200960004 2025-12-06,05:15:46.000,340,11165614,105205,0,1764998145,13802.686000309994,-21.744522180000786,53011.22831688 2025-12-06,05:15:47.000,340,11165717,105165,0,1764998146,13802.665791379994,-21.67403087999992,53011.10953584 2025-12-06,05:15:48.000,340,11165811,105125,0,1764998147,13802.665791379994,-21.6599326200012,53011.10953584 2025-12-06,05:15:49.000,340,11165725,105325,0,1764998148,13802.605164589993,-21.631736099996488,53011.06761312001 2025-12-06,05:15:50.000,340,11165630,105045,0,1764998149,13802.605164589993,-21.589441320000333,53011.05363888 2025-12-06,05:15:51.000,340,11165710,105005,0,1764998150,13802.618637209998,-21.582392190000974,53010.9907548 2025-12-06,05:15:52.000,340,11165638,105245,0,1764998151,13802.544537799993,440.0792297700027,53010.89293512 2025-12-06,05:15:53.000,340,11165712,105125,0,1764998152,13802.558010419998,-21.631736099996488,53010.80210256001 2025-12-06,05:15:54.000,340,11165648,105325,0,1764998153,13802.558010419998,-21.66698175000056,53010.788128320004 2025-12-06,05:15:55.000,340,11165705,105005,0,1764998154,13802.544537799993,-21.66698175000056,53010.8160768 2025-12-06,05:15:56.000,340,11165653,105005,0,1764998155,13802.571483039988,-21.688129139998637,53010.65537304 2025-12-06,05:15:57.000,340,11165690,105165,0,1764998156,13802.584955659993,-21.772718699998222,53010.7462056 2025-12-06,05:15:58.000,340,11165715,104885,0,1764998157,13802.605164589993,-21.815013480001653,53010.6763344 2025-12-06,05:15:59.000,340,11165703,105245,0,1764998158,13802.686000309994,-21.7938660899963,53010.641398800006 2025-12-06,05:16:00.000,340,11165754,105085,0,1764998159,13802.800517579999,-21.807964350002294,53010.61345032001 2025-12-06,05:16:01.000,340,11165719,105045,0,1764998160,13802.81399019999,-21.695178269997996,53010.641398800006 2025-12-06,05:16:02.000,340,11165715,105005,0,1764998161,13802.800517579999,-21.737473050001427,53010.63441168001 2025-12-06,05:16:03.000,340,11165698,105045,0,1764998162,13802.77357233999,-21.67403087999992,53010.58550184001 2025-12-06,05:16:04.000,340,11165675,105165,0,1764998163,13802.83419912999,-21.631736099996488,53010.55755336 2025-12-06,05:16:05.000,340,11165651,105285,0,1764998164,13802.87461698999,440.17086846000166,53010.473707920006 2025-12-06,05:16:06.000,340,11165762,105205,0,1764998165,13802.908298539995,-21.406163939995167,53010.48069504 2025-12-06,05:16:07.000,340,11165680,105565,0,1764998166,13802.93524377999,-21.293377859998145,53010.5016564 2025-12-06,05:16:08.000,340,11165694,105045,0,1764998167,13802.93524377999,-21.20878829999856,53010.45973368 2025-12-06,05:16:09.000,340,11165716,105325,0,1764998168,13802.93524377999,-21.110100480000256,53010.49466928001 2025-12-06,05:16:10.000,340,11165790,105205,0,1764998169,13803.0834426,-21.01141266000195,53010.43877232 2025-12-06,05:16:11.000,340,11165659,105005,0,1764998170,13803.238377729991,-21.01141266000195,53010.42479808001 2025-12-06,05:16:12.000,340,11165803,105045,0,1764998171,13803.393312859997,-20.933872230001725,53010.46672080001 2025-12-06,05:16:13.000,340,11165636,105245,0,1764998172,13803.554984299997,-20.91977396999573,53010.44575944001 2025-12-06,05:16:14.000,340,11165620,105245,0,1764998173,13803.709919429988,-20.898626579997654,53010.57851472 2025-12-06,05:16:15.000,340,11165767,105125,0,1764998174,13803.905272419994,-20.940921360001084,53010.58550184001 2025-12-06,05:16:16.000,340,11165777,105085,0,1764998175,13804.107361719995,-20.912724839996372,53010.50864352 2025-12-06,05:16:17.000,340,11165795,105125,0,1764998176,13804.34313257,-20.898626579997654,53010.66934728 2025-12-06,05:16:18.000,340,11165771,105125,0,1764998177,13804.572167109996,-20.92682309999509,53010.69729576 2025-12-06,05:16:19.000,340,11165671,105165,0,1764998178,13804.855092129998,440.8052901600022,53010.75319272001 2025-12-06,05:16:20.000,340,11165754,105085,0,1764998179,13805.077390359998,-20.842233539995505,53010.77415408 2025-12-06,05:16:21.000,340,11165764,105205,0,1764998180,13805.33337013999,-20.79288962999999,53010.87896088001 2025-12-06,05:16:22.000,340,11165692,104965,0,1764998181,13805.55566836999,-20.666005289996974,53010.92787072001 2025-12-06,05:16:23.000,340,11165724,105085,0,1764998182,13805.798175529992,-20.62371051000082,53010.96280632 2025-12-06,05:16:24.000,340,11165799,105125,0,1764998183,13805.838593389992,-20.489777039998444,53011.123510080004 2025-12-06,05:16:25.000,340,11165752,104845,0,1764998184,13806.007001140002,-20.454531390001648,53011.15844568 2025-12-06,05:16:26.000,340,11165768,105205,0,1764998185,13806.195617819998,-20.292401400001836,53011.242291120005 2025-12-06,05:16:27.000,340,11165704,104925,0,1764998186,13806.303398779994,-20.20781184000225,53011.3401108 2025-12-06,05:16:28.000,340,11165763,104925,0,1764998187,13806.438124979999,441.58069446000445,53011.50780168 2025-12-06,05:16:29.000,340,11165743,104965,0,1764998188,13806.566114869995,-20.073878369999875,53011.53575016 2025-12-06,05:16:30.000,340,11165679,105085,0,1764998189,13806.76146786,-19.99633793999965,53011.67549256 2025-12-06,05:16:31.000,340,11165647,105245,0,1764998190,13806.929875609996,-19.890600990001985,53011.77331224 2025-12-06,05:16:32.000,340,11165769,105125,0,1764998191,13807.071338119997,441.8485614000019,53011.85017056 2025-12-06,05:16:33.000,340,11165760,105005,0,1764998192,13807.219536939992,-19.76371664999897,53012.01786144 2025-12-06,05:16:34.000,340,11165708,105085,0,1764998193,13807.374472069998,-19.735520130001532,53012.18555232 2025-12-06,05:16:35.000,340,11165628,105005,0,1764998194,13807.536143509999,-19.58748840000044,53012.27638488 2025-12-06,05:16:36.000,340,11165710,105045,0,1764998195,13807.75844174,-19.4817514499955,53012.37420456 2025-12-06,05:16:37.000,340,11165692,105165,0,1764998196,13807.96053104,-19.376014499997837,53012.430101519996 2025-12-06,05:16:38.000,340,11165688,105045,0,1764998197,13808.128938789996,-19.31257232999633,53012.66067648 2025-12-06,05:16:39.000,340,11165652,104965,0,1764998198,13808.384918570002,442.48298310000246,53012.73054768 2025-12-06,05:16:40.000,340,11165753,105245,0,1764998199,13808.560062629993,442.5534744000033,53012.870290080005 2025-12-06,05:16:41.000,340,11165744,104965,0,1764998200,13808.809306099989,-18.995361479996063,53013.05894232001 2025-12-06,05:16:42.000,340,11165778,105085,0,1764998201,13808.99792278,-18.861428010000964,53013.135800640004 2025-12-06,05:16:43.000,340,11165718,105285,0,1764998202,13809.17306683999,-18.762740189995384,53013.373362720005 2025-12-06,05:16:44.000,340,11165672,105125,0,1764998203,13809.334738279991,-18.69929802000115,53013.506118 2025-12-06,05:16:45.000,340,11165683,104925,0,1764998204,13809.489673409997,-18.614708460001566,53013.7157316 2025-12-06,05:16:46.000,340,11165749,104845,0,1764998205,13809.685026400002,-18.523069769995345,53013.827525520006 2025-12-06,05:16:47.000,340,11165804,105365,0,1764998206,13809.927533559989,-18.417332819997682,53013.995216400006 2025-12-06,05:16:48.000,340,11165784,104925,0,1764998207,13810.143095479994,443.32182956999895,53014.21880424 2025-12-06,05:16:49.000,340,11165726,105205,0,1764998208,13810.29129429999,-18.283399349995307,53014.40745648 2025-12-06,05:16:50.000,340,11165731,105205,0,1764998209,13810.533801459991,-18.219957180001074,53014.554186 2025-12-06,05:16:51.000,340,11165739,105005,0,1764998210,13810.688736589997,-18.191760659996362,53014.7987352 2025-12-06,05:16:52.000,340,11165580,104645,0,1764998211,13810.843671720002,-18.0860237099987,53014.92450336001 2025-12-06,05:16:53.000,340,11165746,105285,0,1764998212,13811.018815779993,-18.02258153999719,53015.13411696 2025-12-06,05:16:54.000,340,11165754,105205,0,1764998213,13811.173750909998,-17.923893719998887,53015.35770480001 2025-12-06,05:16:55.000,340,11165663,105125,0,1764998214,13811.281531869994,-17.768812859998434,53015.602254000005 2025-12-06,05:16:56.000,340,11165616,105045,0,1764998215,13811.443203309995,-17.72651808000228,53015.72802216 2025-12-06,05:16:57.000,340,11165814,105045,0,1764998216,13811.51730272,-17.592584609999903,53015.87475168 2025-12-06,05:16:58.000,340,11165822,105285,0,1764998217,13811.604874749995,-17.45160200999817,53016.0214812 2025-12-06,05:16:59.000,340,11165664,104765,0,1764998218,13811.726128329996,-17.367012449998583,53016.26603040001 2025-12-06,05:17:00.000,340,11165722,105525,0,1764998219,13811.854118219992,-17.21898071999749,53016.44769552 2025-12-06,05:17:01.000,340,11165800,105165,0,1764998220,13811.955162869992,-17.09209638000175,53016.6852576 2025-12-06,05:17:02.000,340,11165768,104925,0,1764998221,13812.035998589992,-16.98635942999681,53016.873909840004 2025-12-06,05:17:03.000,340,11165681,104965,0,1764998222,13812.096625379992,-16.838327699995716,53017.013652240006 2025-12-06,05:17:04.000,340,11165559,104805,0,1764998223,13812.103361690002,-16.648001189998467,53017.27217568001 2025-12-06,05:17:05.000,340,11165677,105325,0,1764998224,13812.123570620002,-16.507018589996733,53017.397943840006 2025-12-06,05:17:06.000,340,11165722,105285,0,1764998225,13812.096625379992,-16.38718338000035,53017.58659608001 2025-12-06,05:17:07.000,340,11165604,104725,0,1764998226,13812.056207519992,-16.246200779998617,53017.80319680001 2025-12-06,05:17:08.000,340,11165694,105125,0,1764998227,13812.076416449992,-16.062923400000727,53017.92197784001 2025-12-06,05:17:09.000,340,11165711,104965,0,1764998228,13812.116834309993,-15.872596889996203,53018.17351416 2025-12-06,05:17:10.000,340,11165776,105285,0,1764998229,13812.150515859998,446.0568920099977,53018.34120504 2025-12-06,05:17:11.000,340,11165770,105085,0,1764998230,13812.231351579998,-15.498993000001065,53018.51588304001 2025-12-06,05:17:12.000,340,11165729,105125,0,1764998231,13812.217878959993,-15.30866648999654,53018.70453528 2025-12-06,05:17:13.000,340,11165575,104925,0,1764998232,13812.325659919989,-15.167683890002081,53018.8163292 2025-12-06,05:17:14.000,340,11165747,105045,0,1764998233,13812.406495639989,-14.998504769995634,53019.01895568001 2025-12-06,05:17:15.000,340,11165726,105125,0,1764998234,13812.521012909994,-14.90686607999669,53019.2006208 2025-12-06,05:17:16.000,340,11165644,105205,0,1764998235,13812.622057559995,-14.779981740000949,53019.39626016 2025-12-06,05:17:17.000,340,11165757,105005,0,1764998236,13812.68942065999,-14.702441310000722,53019.556963920004 2025-12-06,05:17:18.000,340,11165760,105125,0,1764998237,13812.763520069995,-14.653097399997932,53019.77356464 2025-12-06,05:17:19.000,340,11165723,105285,0,1764998238,13812.904982579996,-14.660146529997292,53019.969204 2025-12-06,05:17:20.000,340,11165803,105165,0,1764998239,13813.059917710001,-14.71653956999944,53020.080997920006 2025-12-06,05:17:21.000,340,11165761,105085,0,1764998240,13813.140753430001,-14.688343050002004,53020.2836244 2025-12-06,05:17:22.000,340,11165759,105085,0,1764998241,13813.369787969998,-14.71653956999944,53020.38843120001 2025-12-06,05:17:23.000,340,11165678,105045,0,1764998242,13813.517986789993,-14.744736089996877,53020.584070560006 2025-12-06,05:17:24.000,340,11165801,105125,0,1764998243,13813.760493949994,446.9239349999989,53020.71682584 2025-12-06,05:17:25.000,340,11165724,105285,0,1764998244,13813.96931955999,446.9380332600049,53020.93342656 2025-12-06,05:17:26.000,340,11165699,105085,0,1764998245,13814.184881479996,-14.758834349995595,53021.1220788 2025-12-06,05:17:27.000,340,11165704,105165,0,1764998246,13814.353289229992,-14.67424478999601,53021.24784696001 2025-12-06,05:17:28.000,340,11165596,105005,0,1764998247,13814.528433289997,447.0508193400019,53021.45746056 2025-12-06,05:17:29.000,340,11165621,105165,0,1764998248,13814.636214249993,-14.512114799996198,53021.54130600001 2025-12-06,05:17:30.000,340,11165706,105125,0,1764998249,13814.723786279988,-14.49096740999812,53021.72995824001 2025-12-06,05:17:31.000,340,11165781,105125,0,1764998250,13814.871985099999,-14.349984809996386,53021.94655896001 2025-12-06,05:17:32.000,340,11165678,104925,0,1764998251,13814.912402959999,-14.27244437999616,53022.08630136001 2025-12-06,05:17:33.000,340,11165677,105205,0,1764998252,13814.999974989994,-14.152609169999778,53022.23303088001 2025-12-06,05:17:34.000,340,11165658,104845,0,1764998253,13815.040392849995,-14.03277395999612,53022.36578616 2025-12-06,05:17:35.000,340,11165684,105165,0,1764998254,13815.05386547,447.78392886000074,53022.53347704 2025-12-06,05:17:36.000,340,11165623,104765,0,1764998255,13815.02692022999,-13.927037009998458,53022.67321944 2025-12-06,05:17:37.000,340,11165732,104965,0,1764998256,13815.060601779995,-13.919987879999098,53022.84091032 2025-12-06,05:17:38.000,340,11165673,105045,0,1764998257,13815.02692022999,-13.927037009998458,53022.99462696 2025-12-06,05:17:39.000,340,11165674,105085,0,1764998258,13814.98650236999,-14.018675699997402,53023.07148528001 2025-12-06,05:17:40.000,340,11165777,105285,0,1764998259,13815.08754701999,447.55130757000006,53023.30206024 2025-12-06,05:17:41.000,340,11165712,105125,0,1764998260,13815.0740744,-14.2653952499968,53023.34398296 2025-12-06,05:17:42.000,340,11165793,105325,0,1764998261,13815.16838273999,-14.31473915999959,53023.44180264 2025-12-06,05:17:43.000,340,11165727,105445,0,1764998262,13815.242482149995,-14.483918279998761,53023.46975112 2025-12-06,05:17:44.000,340,11165672,105045,0,1764998263,13815.28963631999,-14.617851750001137,53023.62346776001 2025-12-06,05:17:45.000,340,11165742,105285,0,1764998264,13815.350263109991,-14.67424478999601,53023.67237760001 2025-12-06,05:17:46.000,340,11165708,104925,0,1764998265,13815.33679049,-14.77293261000159,53023.749235920004 2025-12-06,05:17:47.000,340,11165644,105005,0,1764998266,13815.410889899991,-14.850473040001816,53023.86102984001 2025-12-06,05:17:48.000,340,11165679,105125,0,1764998267,13815.37720835,-14.885718689998612,53023.90993968001 2025-12-06,05:17:49.000,340,11165743,105125,0,1764998268,13815.39741728,-14.970308249998197,53024.01474648 2025-12-06,05:17:50.000,340,11165653,105125,0,1764998269,13815.370472039991,-14.963259119998838,53024.035707840005 2025-12-06,05:17:51.000,340,11165607,105125,0,1764998270,13815.33005417999,-15.012603030001628,53024.07064344 2025-12-06,05:17:52.000,340,11165712,105005,0,1764998271,13815.24921845999,-15.068996069996501,53024.203398720005 2025-12-06,05:17:53.000,340,11165714,105205,0,1764998272,13815.17511905,-15.061946939997142,53024.23833432 2025-12-06,05:17:54.000,340,11165648,105165,0,1764998273,13815.161646429995,-15.13243823999801,53024.273269920006 2025-12-06,05:17:55.000,340,11165641,104965,0,1764998274,13815.22900952999,-15.139487369997369,53024.336154 2025-12-06,05:17:56.000,340,11165736,105085,0,1764998275,13815.19532798,-15.17473302000144,53024.322179760005 2025-12-06,05:17:57.000,340,11165607,105045,0,1764998276,13815.10775594999,-15.090143460001855,53024.42698656 2025-12-06,05:17:58.000,340,11165655,105285,0,1764998277,13815.04712915999,-15.040799549999065,53024.43397368001 2025-12-06,05:17:59.000,340,11165785,105325,0,1764998278,13814.96629343999,-15.026701290000346,53024.440960800006 2025-12-06,05:18:00.000,340,11165649,104965,0,1764998279,13814.898930339994,446.74770675000036,53024.489870640005 2025-12-06,05:18:01.000,340,11165741,105005,0,1764998280,13814.797885689994,-14.94211173000076,53024.52480624 2025-12-06,05:18:02.000,340,11165806,105125,0,1764998281,13814.737258899993,-14.850473040001816,53024.48288352001 2025-12-06,05:18:03.000,340,11165698,105205,0,1764998282,13814.690104729998,-14.864571300000534,53024.46192216001 2025-12-06,05:18:04.000,340,11165708,104965,0,1764998283,13814.629477939998,-14.787030870000308,53024.56672896 2025-12-06,05:18:05.000,340,11165763,105165,0,1764998284,13814.528433289997,-14.76588348000223,53024.552754719996 2025-12-06,05:18:06.000,340,11165646,105125,0,1764998285,13814.488015429997,-14.808178259998385,53024.55974184001 2025-12-06,05:18:07.000,340,11165729,105005,0,1764998286,13814.555378529993,-14.688343050002004,53024.50384488 2025-12-06,05:18:08.000,340,11165786,104965,0,1764998287,13814.508224359997,-14.67424478999601,53024.552754719996 2025-12-06,05:18:09.000,340,11165788,105285,0,1764998288,13814.400443400002,-14.631950009999855,53024.55974184001 2025-12-06,05:18:10.000,340,11165647,105205,0,1764998289,13814.279189820001,-14.575556969997706,53024.552754719996 2025-12-06,05:18:11.000,340,11165735,105285,0,1764998290,13814.211826719991,-14.596704359995783,53024.51083200001 2025-12-06,05:18:12.000,340,11165638,105245,0,1764998291,13814.11078206999,-14.519163929995557,53024.55974184001 2025-12-06,05:18:13.000,340,11165625,105005,0,1764998292,13813.98952848999,-14.483918279998761,53024.6156388 2025-12-06,05:18:14.000,340,11165689,105285,0,1764998293,13813.94911062999,-14.476869149999402,53024.55974184001 2025-12-06,05:18:15.000,340,11165678,105125,0,1764998294,13813.91542908,-14.519163929995557,53024.57371608 2025-12-06,05:18:16.000,340,11165665,104925,0,1764998295,13813.87501122,-14.533262190001551,53024.55974184001 2025-12-06,05:18:17.000,340,11165631,105165,0,1764998296,13813.80764811999,-14.624900880000496,53024.552754719996 2025-12-06,05:18:18.000,340,11165616,104925,0,1764998297,13813.81438443,-14.582606099997065,53024.608651680006 2025-12-06,05:18:19.000,340,11165575,105165,0,1764998298,13813.760493949994,-14.575556969997706,53024.55974184001 2025-12-06,05:18:20.000,340,11165682,104925,0,1764998299,13813.78743918999,-14.638999139999214,53024.56672896 2025-12-06,05:18:21.000,340,11165855,104965,0,1764998300,13813.78743918999,-14.582606099997065,53024.46192216001 2025-12-06,05:18:22.000,340,11165763,105045,0,1764998301,13813.800911809994,-14.66719565999665,53024.51781912 2025-12-06,05:18:23.000,340,11165793,105085,0,1764998302,13813.80764811999,-14.646048269998573,53024.440960800006 2025-12-06,05:18:24.000,340,11165799,105085,0,1764998303,13813.92890169999,-14.66719565999665,53024.440960800006 2025-12-06,05:18:25.000,340,11165669,105045,0,1764998304,13813.95584694,-14.66719565999665,53024.440960800006 2025-12-06,05:18:26.000,340,11165654,104965,0,1764998305,13813.92890169999,-14.702441310000722,53024.49685776 2025-12-06,05:18:27.000,340,11165655,105165,0,1764998306,13813.942374319995,-14.646048269998573,53024.4758964 2025-12-06,05:18:28.000,340,11165691,105125,0,1764998307,13813.942374319995,-14.589655229996424,53024.538780480005 2025-12-06,05:18:29.000,340,11165655,105045,0,1764998308,13813.94911062999,-14.575556969997706,53024.46192216001 2025-12-06,05:18:30.000,340,11165657,104925,0,1764998309,13813.86827490999,-14.413426979997894,53024.46192216001 2025-12-06,05:18:31.000,340,11165673,105125,0,1764998310,13813.841329669995,-14.335886549997667,53024.5457676 2025-12-06,05:18:32.000,340,11165618,105125,0,1764998311,13813.77396657,-14.2653952499968,53024.49685776 2025-12-06,05:18:33.000,340,11165650,105125,0,1764998312,13813.68639453999,-14.075068739999551,53024.50384488 2025-12-06,05:18:34.000,340,11165727,105205,0,1764998313,13813.558404649993,-14.011626569998043,53024.5457676 2025-12-06,05:18:35.000,340,11165730,105005,0,1764998314,13813.558404649993,-13.927037009998458,53024.51083200001 2025-12-06,05:18:36.000,340,11165692,105125,0,1764998315,13813.464096309988,-13.835398319999513,53024.4758964 2025-12-06,05:18:37.000,340,11165695,105205,0,1764998316,13813.369787969998,-13.764907019998645,53024.5457676 2025-12-06,05:18:38.000,340,11165794,105125,0,1764998317,13813.248534389997,-13.701464849997137,53024.55974184001 2025-12-06,05:18:39.000,340,11165648,105165,0,1764998318,13813.208116529997,-13.68031745999906,53024.538780480005 2025-12-06,05:18:40.000,340,11165559,104965,0,1764998319,13813.080126640001,-13.574580510001397,53024.52480624 2025-12-06,05:18:41.000,340,11165772,105445,0,1764998320,13813.026236159996,-13.581629640000756,53024.52480624 2025-12-06,05:18:42.000,340,11165720,105165,0,1764998321,13813.012763539991,448.19277839999995,53024.538780480005 2025-12-06,05:18:43.000,340,11165768,105005,0,1764998322,13812.945400439996,-13.546383989996684,53024.48288352001 2025-12-06,05:18:44.000,340,11165674,105005,0,1764998323,13812.9184552,-13.525236599998607,53024.552754719996 2025-12-06,05:18:45.000,340,11165696,105085,0,1764998324,13812.972345679991,-13.525236599998607,53024.552754719996 2025-12-06,05:18:46.000,340,11165747,105085,0,1764998325,13812.972345679991,-13.581629640000756,53024.51083200001 2025-12-06,05:18:47.000,340,11165716,104805,0,1764998326,13813.026236159996,-13.659170070000982,53024.52480624 2025-12-06,05:18:48.000,340,11165767,104965,0,1764998327,13813.113808189992,-13.687366589998419,53024.5457676 2025-12-06,05:18:49.000,340,11165732,104925,0,1764998328,13813.154226049992,-13.715563109995855,53024.55974184001 2025-12-06,05:18:50.000,340,11165689,105085,0,1764998329,13813.201380220002,-13.736710500001209,53024.68551 2025-12-06,05:18:51.000,340,11165641,105285,0,1764998330,13813.275479629992,-13.835398319999513,53024.63660016 2025-12-06,05:18:52.000,340,11165669,105005,0,1764998331,13813.383260590002,-13.91293874999974,53024.64358728 2025-12-06,05:18:53.000,340,11165685,105085,0,1764998332,13813.511250479998,-13.941135269997176,53024.65057440001 2025-12-06,05:18:54.000,340,11165624,105285,0,1764998333,13813.585349889989,-13.962282659995253,53024.68551 2025-12-06,05:18:55.000,340,11165643,104885,0,1764998334,13813.659449299994,-14.03277395999612,53024.6156388 2025-12-06,05:18:56.000,340,11165722,105285,0,1764998335,13813.760493949994,-14.060970480000833,53024.706471360005 2025-12-06,05:18:57.000,340,11165639,105165,0,1764998336,13813.83459336,-14.145560040000419,53024.720445599996 2025-12-06,05:18:58.000,340,11165729,105165,0,1764998337,13813.95584694,-14.1314617800017,53024.69249712 2025-12-06,05:18:59.000,340,11165702,105165,0,1764998338,13814.01647373,-14.293591770001512,53024.79730392001 2025-12-06,05:19:00.000,340,11165719,105085,0,1764998339,13814.171408859991,-14.364083069995104,53024.83223952 2025-12-06,05:19:01.000,340,11165572,105165,0,1764998340,13814.346552919997,-14.392279589999816,53024.83223952 2025-12-06,05:19:02.000,340,11165707,105085,0,1764998341,13814.413916019992,-14.455721760001325,53024.88114936 2025-12-06,05:19:03.000,340,11165680,105005,0,1764998342,13814.488015429997,447.1495071600002,53024.95102056 2025-12-06,05:19:04.000,340,11165726,105165,0,1764998343,13814.609269009998,-14.646048269998573,53024.96499480001 2025-12-06,05:19:05.000,340,11165697,105205,0,1764998344,13814.683368419988,-14.737686959997518,53025.00691752 2025-12-06,05:19:06.000,340,11165559,105165,0,1764998345,13814.784413069989,-14.808178259998385,53025.0698016 2025-12-06,05:19:07.000,340,11165673,105125,0,1764998346,13814.878721409994,446.867541960004,53025.11871144 2025-12-06,05:19:08.000,340,11165703,105085,0,1764998347,13814.98650236999,-14.857522170001175,53025.08377584001 2025-12-06,05:19:09.000,340,11165629,105045,0,1764998348,13815.08754701999,-14.787030870000308,53025.19556976 2025-12-06,05:19:10.000,340,11165626,105245,0,1764998349,13815.08754701999,-14.843423909995181,53025.258453840004 2025-12-06,05:19:11.000,340,11165648,105045,0,1764998350,13815.13470119,-14.76588348000223,53025.258453840004 2025-12-06,05:19:12.000,340,11165660,105245,0,1764998351,13815.161646429995,-14.688343050002004,53025.35627352 2025-12-06,05:19:13.000,340,11165738,105125,0,1764998352,13815.161646429995,-14.526213060002192,53025.46806744001 2025-12-06,05:19:14.000,340,11165649,105125,0,1764998353,13815.141437499995,-14.462770890000684,53025.544925760005 2025-12-06,05:19:15.000,340,11165740,105125,0,1764998354,13815.12796487999,-14.31473915999959,53025.53095152 2025-12-06,05:19:17.000,340,11165779,104845,0,1764998356,13815.05386547,447.6781919100031,53025.64973256 2025-12-06,05:19:18.000,340,11165595,105045,0,1764998357,13815.020183919994,-13.884742230002303,53025.79646208 2025-12-06,05:19:19.000,340,11165703,105005,0,1764998358,13814.97302975,-13.800152669995441,53025.810436320004 2025-12-06,05:19:20.000,340,11165705,105005,0,1764998359,13814.865248789989,-13.652120940001623,53025.85235904001 2025-12-06,05:19:21.000,340,11165757,105285,0,1764998360,13814.878721409994,-13.560482249995403,53025.90126888001 2025-12-06,05:19:22.000,340,11165581,105085,0,1764998361,13814.770940449998,-13.412450520001585,53026.04101128001 2025-12-06,05:19:23.000,340,11165646,104765,0,1764998362,13814.669895799998,-13.327860960001999,53025.99210144001 2025-12-06,05:19:24.000,340,11165790,105045,0,1764998363,13814.616005319993,-13.22212400999706,53026.047998400005 2025-12-06,05:19:25.000,340,11165699,105405,0,1764998364,13814.595796389993,-13.186878360000264,53026.08992112001 2025-12-06,05:19:26.000,340,11165705,104845,0,1764998365,13814.508224359997,-13.215074879997701,53026.17376656 2025-12-06,05:19:27.000,340,11165576,104925,0,1764998366,13814.474542809992,-13.158681839995552,53026.145818080004 2025-12-06,05:19:28.000,340,11165649,105085,0,1764998367,13814.366761849997,-13.193927489999624,53026.23665064001 2025-12-06,05:19:29.000,340,11165716,105125,0,1764998368,13814.292662439992,448.5734314200017,53026.215689280005 2025-12-06,05:19:30.000,340,11165652,105085,0,1764998369,13814.232035649991,-13.130485319998115,53026.34145744 2025-12-06,05:19:31.000,340,11165785,105285,0,1764998370,13814.211826719991,-13.215074879997701,53026.37639304001 2025-12-06,05:19:32.000,340,11165585,105285,0,1764998371,13814.151199929991,-13.22212400999706,53026.41132864 2025-12-06,05:19:33.000,340,11165613,105165,0,1764998372,13814.104045759996,-13.186878360000264,53026.3973544 2025-12-06,05:19:34.000,340,11165587,105125,0,1764998373,13814.13772731,-13.200976619998983,53026.46023848 2025-12-06,05:19:35.000,340,11165687,105045,0,1764998374,13814.13772731,448.6157261999979,53026.502161200006 2025-12-06,05:19:36.000,340,11165721,105165,0,1764998375,13814.09057313999,-13.09523967000132,53026.502161200006 2025-12-06,05:19:37.000,340,11165803,104765,0,1764998376,13814.043418969995,-13.08819054000196,53026.56504528 2025-12-06,05:19:38.000,340,11165704,104445,0,1764998377,13813.9962648,448.65097185000195,53026.57901952 2025-12-06,05:19:39.000,340,11165691,105125,0,1764998378,13813.881747529995,-13.03884662999917,53026.66286496001 2025-12-06,05:19:40.000,340,11165737,105245,0,1764998379,13813.89522015,-13.03884662999917,53026.66286496001 2025-12-06,05:19:41.000,340,11165659,105205,0,1764998380,13813.841329669995,-12.982453589997021,53026.69780056 2025-12-06,05:19:42.000,340,11165737,105045,0,1764998381,13813.81438443,448.73556141000154,53026.75369752 2025-12-06,05:19:43.000,340,11165732,105125,0,1764998382,13813.760493949994,-12.911962289996154,53026.71177480001 2025-12-06,05:19:44.000,340,11165712,105205,0,1764998383,13813.699867159994,448.93293704999815,53026.72574904 2025-12-06,05:19:45.000,340,11165716,105205,0,1764998384,13813.632504059999,-12.749832299996342,53026.7467104 2025-12-06,05:19:46.000,340,11165694,105125,0,1764998385,13813.511250479998,-12.665242739996756,53026.83055584001 2025-12-06,05:19:47.000,340,11165587,105005,0,1764998386,13813.437151069993,-12.62999708999996,53026.80260736 2025-12-06,05:19:48.000,340,11165677,105085,0,1764998387,13813.322633800002,-12.58770230999653,53026.767671760004 2025-12-06,05:19:49.000,340,11165672,104965,0,1764998388,13813.160962360002,-12.538358400001016,53026.84453008 2025-12-06,05:19:50.000,340,11165705,105245,0,1764998389,13813.086862949996,-12.517211009995663,53026.83055584001 2025-12-06,05:19:51.000,340,11165702,105125,0,1764998390,13813.026236159996,-12.496063619997585,53026.84453008 2025-12-06,05:19:52.000,340,11165730,105285,0,1764998391,13812.931927819991,-12.524260140002298,53026.89343992 2025-12-06,05:19:53.000,340,11165733,105165,0,1764998392,13812.81741055,-12.573604049997812,53026.87946568001 2025-12-06,05:19:54.000,340,11165650,105285,0,1764998393,13812.73657483,-12.601800569995248,53026.886452800005 2025-12-06,05:19:55.000,340,11165670,105125,0,1764998394,13812.68942065999,-12.700488390000828,53026.84453008 2025-12-06,05:19:56.000,340,11165764,105125,0,1764998395,13812.67594804,-12.756881429995701,53026.94234976 2025-12-06,05:19:57.000,340,11165711,105205,0,1764998396,13812.60858493999,-12.770979690001695,53026.90741416001 2025-12-06,05:19:58.000,340,11165694,104845,0,1764998397,13812.541221839994,-12.763930560002336,53026.935362640004 2025-12-06,05:19:59.000,340,11165642,105285,0,1764998398,13812.541221839994,-12.735734039997624,53026.97029824 2025-12-06,05:20:00.000,340,11165615,104765,0,1764998399,13812.453649809999,-12.68639013000211,53026.956324000006 2025-12-06,05:20:01.000,340,11165650,105085,0,1764998400,13812.446913499989,-12.665242739996756,53026.94234976 2025-12-06,05:20:02.000,340,11165716,104845,0,1764998401,13812.426704569989,-12.679340999995475,53027.005233840006 2025-12-06,05:20:03.000,340,11165657,105005,0,1764998402,13812.352605159998,-12.644095349998679,53026.956324000006 2025-12-06,05:20:04.000,340,11165665,104925,0,1764998403,13812.238087889993,-12.651144479998038,53026.9912596 2025-12-06,05:20:05.000,340,11165697,104925,0,1764998404,13812.143779550002,-12.615898830001242,53026.935362640004 2025-12-06,05:20:06.000,340,11165577,105245,0,1764998405,13812.042734900002,-12.62999708999996,53027.04715656001 2025-12-06,05:20:07.000,340,11165630,105005,0,1764998406,13811.961899180002,-12.644095349998679,53027.01920808 2025-12-06,05:20:08.000,340,11165700,105085,0,1764998407,13811.847381909996,449.0386740000031,53026.94234976 2025-12-06,05:20:09.000,340,11165632,105005,0,1764998408,13811.732864639991,-12.68639013000211,53026.97029824 2025-12-06,05:20:10.000,340,11165657,105005,0,1764998409,13811.69244677999,-12.742783169996983,53026.97728536001 2025-12-06,05:20:11.000,340,11165648,105245,0,1764998410,13811.61834737,-12.785077950000414,53026.97728536001 2025-12-06,05:20:12.000,340,11165621,105085,0,1764998411,13811.53077533999,448.93293704999815,53026.87946568001 2025-12-06,05:20:13.000,340,11165661,105005,0,1764998412,13811.402785449995,-12.785077950000414,53026.96331112 2025-12-06,05:20:14.000,340,11165625,105085,0,1764998413,13811.241114009994,448.9681827000022,53026.87946568001 2025-12-06,05:20:15.000,340,11165662,105085,0,1764998414,13811.086178879988,-12.792127079999773,53026.89343992 2025-12-06,05:20:16.000,340,11165613,105165,0,1764998415,13810.951452679998,-12.770979690001695,53026.886452800005 2025-12-06,05:20:17.000,340,11165664,105325,0,1764998416,13810.809990169997,-12.735734039997624,53026.92837552001 2025-12-06,05:20:18.000,340,11165681,104965,0,1764998417,13810.722418140002,-12.721635779998905,53026.90042704 2025-12-06,05:20:19.000,340,11165751,104925,0,1764998418,13810.655055039992,-12.672291869996116,53026.837542960006 2025-12-06,05:20:20.000,340,11165661,104845,0,1764998419,13810.628109799996,-12.665242739996756,53026.87946568001 2025-12-06,05:20:21.000,340,11165697,105245,0,1764998420,13810.554010389991,-12.672291869996116,53026.82356872 2025-12-06,05:20:22.000,340,11165599,105005,0,1764998421,13810.50011991,-12.672291869996116,53026.87247856 2025-12-06,05:20:23.000,340,11165579,105125,0,1764998422,13810.527065149996,-12.700488390000828,53026.84453008 2025-12-06,05:20:24.000,340,11165670,105045,0,1764998423,13810.47317466999,-12.735734039997624,53026.75369752 2025-12-06,05:20:25.000,340,11165723,105205,0,1764998424,13810.41928419,-12.770979690001695,53026.76068464001 2025-12-06,05:20:26.000,340,11165553,105165,0,1764998425,13810.47991098,-12.806225339998491,53026.788633120006 2025-12-06,05:20:27.000,340,11165606,105085,0,1764998426,13810.513592529991,-12.897864029997436,53026.79562024 2025-12-06,05:20:28.000,340,11165705,105085,0,1764998427,13810.533801459991,-12.911962289996154,53026.8515172 2025-12-06,05:20:29.000,340,11165684,105005,0,1764998428,13810.506856219996,-13.003600979995099,53026.83055584001 2025-12-06,05:20:30.000,340,11165760,105165,0,1764998429,13810.5607467,-13.109337930000038,53026.75369752 2025-12-06,05:20:31.000,340,11165719,105085,0,1764998430,13810.567483009996,-13.193927489999624,53026.79562024 2025-12-06,05:20:32.000,340,11165757,105085,0,1764998431,13810.533801459991,-13.208025749998342,53026.77465888 2025-12-06,05:20:33.000,340,11165579,105125,0,1764998432,13810.533801459991,448.48884186000214,53026.80260736 2025-12-06,05:20:34.000,340,11165640,105085,0,1764998433,13810.587691939996,-13.236222269995778,53026.77465888 2025-12-06,05:20:35.000,340,11165672,105085,0,1764998434,13810.587691939996,-13.299664439997287,53026.767671760004 2025-12-06,05:20:36.000,340,11165659,105365,0,1764998435,13810.601164560001,-13.299664439997287,53026.76068464001 2025-12-06,05:20:37.000,340,11165689,105245,0,1764998436,13810.594428249991,-13.26441879000049,53026.78164600001 2025-12-06,05:20:38.000,340,11165690,105045,0,1764998437,13810.554010389991,910.1716112100039,53026.80959448001 2025-12-06,05:20:39.000,340,11165775,105085,0,1764998438,13810.547274079996,-13.341959220000717,53026.767671760004 2025-12-06,05:20:40.000,340,11165632,105125,0,1764998439,13810.54053777,-13.334910090001358,53026.84453008 2025-12-06,05:20:41.000,340,11165607,105085,0,1764998440,13810.547274079996,-13.419499650000944,53026.76068464001 2025-12-06,05:20:42.000,340,11165724,104685,0,1764998441,13810.446229429996,-13.405401390002226,53026.8515172 2025-12-06,05:20:43.000,340,11165669,104765,0,1764998442,13810.365393709995,-13.377204869997513,53026.767671760004 2025-12-06,05:20:44.000,340,11165640,105445,0,1764998443,13810.29803061,-13.405401390002226,53026.85850432001 2025-12-06,05:20:45.000,340,11165669,105165,0,1764998444,13810.29803061,-13.482941819995176,53026.87247856 2025-12-06,05:20:46.000,340,11165715,105285,0,1764998445,13810.25761275,-13.45474529999774,53026.87247856 2025-12-06,05:20:47.000,340,11165683,105085,0,1764998446,13810.183513339995,-13.489990950001811,53026.788633120006 2025-12-06,05:20:48.000,340,11165728,105125,0,1764998447,13810.10941392999,-13.518187469999248,53026.83055584001 2025-12-06,05:20:49.000,340,11165630,104925,0,1764998448,13810.102677619994,-13.560482249995403,53026.8515172 2025-12-06,05:20:50.000,340,11165729,105125,0,1764998449,13810.08920499999,-13.602777029998833,53026.886452800005 2025-12-06,05:20:51.000,340,11165672,105085,0,1764998450,13810.11615024,-13.560482249995403,53026.816581600004 2025-12-06,05:20:52.000,340,11165681,104925,0,1764998451,13810.183513339995,448.1222870999991,53026.956324000006 2025-12-06,05:20:53.000,340,11165605,105005,0,1764998452,13810.19698596,-13.666219200000342,53026.9213884 2025-12-06,05:20:54.000,340,11165740,105085,0,1764998453,13810.25087643999,-13.645071810002264,53026.94234976 2025-12-06,05:20:55.000,340,11165622,105125,0,1764998454,13810.304766919995,-13.659170070000982,53026.87247856 2025-12-06,05:20:56.000,340,11165759,105285,0,1764998455,13810.37886633,-13.63097354999627,53026.87946568001 2025-12-06,05:20:57.000,340,11165679,105285,0,1764998456,13810.47317466999,-13.6732683299997,53026.94933688001 2025-12-06,05:20:58.000,340,11165752,104925,0,1764998457,13810.5607467,-13.715563109995855,53026.96331112 2025-12-06,05:20:59.000,340,11165724,105285,0,1764998458,13810.621373490001,-13.701464849997137,53027.054143680005 2025-12-06,05:21:00.000,340,11165719,105245,0,1764998459,13810.729154449997,-13.708513979996496,53027.02619520001 2025-12-06,05:21:01.000,340,11165686,105125,0,1764998460,13810.762836000002,-13.687366589998419,53026.97728536001 2025-12-06,05:21:02.000,340,11165718,104925,0,1764998461,13810.809990169997,-13.715563109995855,53027.04016944 2025-12-06,05:21:03.000,340,11165708,105125,0,1764998462,13810.904298510002,448.07999232000293,53027.131002 2025-12-06,05:21:04.000,340,11165731,104925,0,1764998463,13810.904298510002,-13.659170070000982,53027.16593760001 2025-12-06,05:21:05.000,340,11165671,105245,0,1764998464,13810.904298510002,448.14343449000444,53027.14497624001 2025-12-06,05:21:06.000,340,11165738,105605,0,1764998465,13810.870616959997,448.228024050004,53027.221834560005 2025-12-06,05:21:07.000,340,11165638,105485,0,1764998466,13810.958188989993,-13.39835225999559,53027.24279592001 2025-12-06,05:21:08.000,340,11165688,104765,0,1764998467,13811.005343159988,-13.320811829995364,53027.32664136 2025-12-06,05:21:09.000,340,11165622,105045,0,1764998468,13810.991870539998,-13.186878360000264,53027.340615600006 2025-12-06,05:21:10.000,340,11165676,105405,0,1764998469,13810.964925300003,-13.144583579996834,53027.3755512 2025-12-06,05:21:11.000,340,11165661,105045,0,1764998470,13810.978397919993,-13.074092279995966,53027.459396640006 2025-12-06,05:21:12.000,340,11165693,104965,0,1764998471,13811.005343159988,-13.017699240001093,53027.45240952001 2025-12-06,05:21:13.000,340,11165593,105325,0,1764998472,13810.931243749998,-12.961306199998944,53027.45240952001 2025-12-06,05:21:14.000,340,11165733,105085,0,1764998473,13810.917771129993,-12.940158810000867,53027.50131936001 2025-12-06,05:21:15.000,340,11165694,105045,0,1764998474,13810.937980059993,-12.954257069999585,53027.45240952001 2025-12-06,05:21:16.000,340,11165762,105125,0,1764998475,13810.911034819997,-12.968355329998303,53027.52926784001 2025-12-06,05:21:17.000,340,11165634,104925,0,1764998476,13810.857144339992,-12.968355329998303,53027.50131936001 2025-12-06,05:21:18.000,340,11165697,105125,0,1764998477,13810.830199099997,-12.982453589997021,53027.508306480006 2025-12-06,05:21:19.000,340,11165638,104685,0,1764998478,13810.863880650002,-12.982453589997021,53027.5152936 2025-12-06,05:21:20.000,340,11165588,104925,0,1764998479,13810.877353269992,-13.031797499999811,53027.56420344 2025-12-06,05:21:21.000,340,11165597,105205,0,1764998480,13810.911034819997,-13.074092279995966,53027.53625496 2025-12-06,05:21:22.000,340,11165697,104925,0,1764998481,13810.958188989993,-13.109337930000038,53027.459396640006 2025-12-06,05:21:23.000,340,11165749,105085,0,1764998482,13810.951452679998,448.6298244600039,53027.487345120004 2025-12-06,05:21:24.000,340,11165757,104925,0,1764998483,13810.884089580002,-13.074092279995966,53027.52228072 2025-12-06,05:21:25.000,340,11165647,104965,0,1764998484,13810.924507440002,-13.109337930000038,53027.55022920001 2025-12-06,05:21:26.000,340,11165672,105245,0,1764998485,13810.836935409992,-13.151632709996193,53027.5851648 2025-12-06,05:21:27.000,340,11165540,105125,0,1764998486,13810.830199099997,-13.158681839995552,53027.655036000004 2025-12-06,05:21:28.000,340,11165647,105205,0,1764998487,13810.789781239997,-13.109337930000038,53027.52926784001 2025-12-06,05:21:29.000,340,11165678,105165,0,1764998488,13810.722418140002,-13.067043149996607,53027.52926784001 2025-12-06,05:21:30.000,340,11165728,105125,0,1764998489,13810.614637179991,-13.081141409995325,53027.57817768001 2025-12-06,05:21:31.000,340,11165727,105125,0,1764998490,13810.580955630001,-12.975404459997662,53027.459396640006 2025-12-06,05:21:32.000,340,11165802,105205,0,1764998491,13810.533801459991,-12.919011419995513,53027.57119056 2025-12-06,05:21:33.000,340,11165680,105285,0,1764998492,13810.41928419,448.8765440100033,53027.57817768001 2025-12-06,05:21:34.000,340,11165647,105165,0,1764998493,13810.365393709995,-12.749832299996342,53027.52228072 2025-12-06,05:21:35.000,340,11165693,105005,0,1764998494,13810.25087643999,-12.68639013000211,53027.52228072 2025-12-06,05:21:36.000,340,11165616,105085,0,1764998495,13810.1565681,-12.679340999995475,53027.508306480006 2025-12-06,05:21:37.000,340,11165649,104685,0,1764998496,13810.06899606999,-12.58770230999653,53027.49433224 2025-12-06,05:21:38.000,340,11165760,105165,0,1764998497,13810.001632969994,-12.566554919998453,53027.42446104 2025-12-06,05:21:39.000,340,11165616,105165,0,1764998498,13809.994896659999,-12.552456659999734,53027.49433224 2025-12-06,05:21:40.000,340,11165668,105085,0,1764998499,13809.927533559989,-12.552456659999734,53027.47337088 2025-12-06,05:21:41.000,340,11165630,105045,0,1764998500,13809.853434149998,-12.538358400001016,53027.508306480006 2025-12-06,05:21:42.000,340,11165711,105125,0,1764998501,13809.799543669993,-12.503112749996944,53027.4454224 2025-12-06,05:21:43.000,340,11165754,105085,0,1764998502,13809.813016289998,-12.510161879996303,53027.41747392 2025-12-06,05:21:44.000,340,11165760,105085,0,1764998503,13809.779334739993,-12.481965359998867,53027.40349968 2025-12-06,05:21:45.000,340,11165712,104925,0,1764998504,13809.685026400002,-12.481965359998867,53027.41048680001 2025-12-06,05:21:46.000,340,11165650,104925,0,1764998505,13809.678290089993,-12.411474059998,53027.30568 2025-12-06,05:21:47.000,340,11165587,105045,0,1764998506,13809.583981750002,-12.305737110000337,53027.28471864001 2025-12-06,05:21:48.000,340,11165652,105085,0,1764998507,13809.523354960002,-12.348031889996491,53027.28471864001 2025-12-06,05:21:49.000,340,11165639,105005,0,1764998508,13809.489673409997,-12.214098420001392,53027.35458984 2025-12-06,05:21:50.000,340,11165682,105085,0,1764998509,13809.455991859992,-12.242294939998828,53027.25677016 2025-12-06,05:21:51.000,340,11165752,105125,0,1764998510,13809.388628759996,-12.207049290002033,53027.22882168 2025-12-06,05:21:52.000,340,11165698,105125,0,1764998511,13809.34147459,-12.23524580999947,53027.221834560005 2025-12-06,05:21:53.000,340,11165598,105045,0,1764998512,13809.348210899996,-12.22819668000011,53027.15895048 2025-12-06,05:21:54.000,340,11165664,105125,0,1764998513,13809.402101380001,-12.305737110000337,53027.14497624001 2025-12-06,05:21:55.000,340,11165695,105085,0,1764998514,13809.408837689996,-12.319835369999055,53027.21484744001 2025-12-06,05:21:56.000,340,11165604,104805,0,1764998515,13809.442519240001,-12.397375799999281,53027.172924720006 2025-12-06,05:21:57.000,340,11165742,105085,0,1764998516,13809.429046619996,-12.446719710002071,53027.08209216 2025-12-06,05:21:58.000,340,11165661,105125,0,1764998517,13809.482937100001,-12.510161879996303,53027.04715656001 2025-12-06,05:21:59.000,340,11165719,105005,0,1764998518,13809.516618649992,-12.566554919998453,53027.11702776001 2025-12-06,05:22:00.000,340,11165650,105005,0,1764998519,13809.523354960002,-12.728684909998265,53027.04715656001 2025-12-06,05:22:01.000,340,11165749,105205,0,1764998520,13809.590718059997,-12.806225339998491,53026.94234976 2025-12-06,05:22:02.000,340,11165679,105045,0,1764998521,13809.617663299992,448.89769140000135,53026.97029824 2025-12-06,05:22:03.000,340,11165656,105325,0,1764998522,13809.604190680002,-12.940158810000867,53026.9213884 2025-12-06,05:22:04.000,340,11165678,105045,0,1764998523,13809.604190680002,-12.975404459997662,53026.886452800005 2025-12-06,05:22:05.000,340,11165730,105085,0,1764998524,13809.671553779997,-13.031797499999811,53026.86549144 2025-12-06,05:22:06.000,340,11165634,104805,0,1764998525,13809.610926989997,-13.024748370000452,53026.82356872 2025-12-06,05:22:07.000,340,11165703,105005,0,1764998526,13809.557036509992,-13.003600979995099,53026.80260736 2025-12-06,05:22:08.000,340,11165601,105125,0,1764998527,13809.536827579992,-12.968355329998303,53026.86549144 2025-12-06,05:22:09.000,340,11165624,105085,0,1764998528,13809.455991859992,-12.954257069999585,53026.83055584001 2025-12-06,05:22:10.000,340,11165738,105245,0,1764998529,13809.388628759996,-12.919011419995513,53026.80959448001 2025-12-06,05:22:11.000,340,11165703,105125,0,1764998530,13809.30105673,-12.841470989995287,53026.78164600001 2025-12-06,05:22:12.000,340,11165573,105205,0,1764998531,13809.11917636,-12.799176209999132,53026.6768392 2025-12-06,05:22:13.000,340,11165678,105165,0,1764998532,13809.07202218999,-12.707537520000187,53026.648890720004 2025-12-06,05:22:14.000,340,11165659,104925,0,1764998533,13808.99118646999,-12.707537520000187,53026.64190360001 2025-12-06,05:22:15.000,340,11165687,104765,0,1764998534,13808.89014181999,-12.714586649999546,53026.58600664 2025-12-06,05:22:16.000,340,11165618,104965,0,1764998535,13808.89014181999,-12.714586649999546,53026.56504528 2025-12-06,05:22:17.000,340,11165549,105605,0,1764998536,13808.802569789994,-12.672291869996116,53026.54408392001 2025-12-06,05:22:18.000,340,11165719,105165,0,1764998537,13808.701525139993,-12.742783169996983,53026.51613544 2025-12-06,05:22:19.000,340,11165706,105205,0,1764998538,13808.735206689998,-12.68639013000211,53026.48818696 2025-12-06,05:22:20.000,340,11165653,105085,0,1764998539,13808.607216799988,449.10916530000395,53026.43927712 2025-12-06,05:22:21.000,340,11165557,104765,0,1764998540,13808.533117389998,-12.658193609997397,53026.40434152001 2025-12-06,05:22:22.000,340,11165694,105085,0,1764998541,13808.479226909993,-12.658193609997397,53026.2925476 2025-12-06,05:22:23.000,340,11165667,105165,0,1764998542,13808.425336430002,449.05982139000116,53026.285560480006 2025-12-06,05:22:24.000,340,11165671,105445,0,1764998543,13808.324291780002,-12.615898830001242,53026.27158624 2025-12-06,05:22:25.000,340,11165641,105045,0,1764998544,13808.297346539992,-12.622947960000602,53026.23665064001 2025-12-06,05:22:26.000,340,11165695,105365,0,1764998545,13808.277137609992,-12.615898830001242,53026.18075368 2025-12-06,05:22:27.000,340,11165623,105165,0,1764998546,13808.243456060001,-12.608849700001883,53026.047998400005 2025-12-06,05:22:28.000,340,11165595,105205,0,1764998547,13808.277137609992,-12.601800569995248,53026.082934 2025-12-06,05:22:29.000,340,11165747,105085,0,1764998548,13808.236719749992,-12.573604049997812,53026.096908240004 2025-12-06,05:22:30.000,340,11165629,105085,0,1764998549,13808.324291780002,-12.545407530000375,53026.047998400005 2025-12-06,05:22:31.000,340,11165760,104925,0,1764998550,13808.304082850002,-12.524260140002298,53025.95716584 2025-12-06,05:22:32.000,340,11165618,105245,0,1764998551,13808.263664990001,-12.517211009995663,53025.93620448 2025-12-06,05:22:33.000,340,11165697,105125,0,1764998552,13808.277137609992,-12.559505789999093,53025.93620448 2025-12-06,05:22:34.000,340,11165680,105085,0,1764998553,13808.384918570002,-12.58770230999653,53025.908256 2025-12-06,05:22:35.000,340,11165690,105285,0,1764998554,13808.384918570002,449.13031269000203,53025.89428176 2025-12-06,05:22:36.000,340,11165727,105005,0,1764998555,13808.445545360002,-12.58770230999653,53025.950178720006 2025-12-06,05:22:37.000,340,11165615,105165,0,1764998556,13808.485963220002,-12.559505789999093,53025.86633328 2025-12-06,05:22:38.000,340,11165587,105165,0,1764998557,13808.465754290002,-12.566554919998453,53025.908256 2025-12-06,05:22:39.000,340,11165678,105165,0,1764998558,13808.492699529997,-12.58065317999717,53025.8383848 2025-12-06,05:22:40.000,340,11165659,105245,0,1764998559,13808.526381080002,-12.566554919998453,53025.85235904001 2025-12-06,05:22:41.000,340,11165546,105125,0,1764998560,13808.533117389998,-12.566554919998453,53025.8383848 2025-12-06,05:22:42.000,340,11165718,105165,0,1764998561,13808.634162039998,-12.559505789999093,53025.84537192 2025-12-06,05:22:43.000,340,11165621,105205,0,1764998562,13808.600480489993,-12.538358400001016,53025.89428176 2025-12-06,05:22:44.000,340,11165773,105085,0,1764998563,13808.627425729988,-12.467867100000149,53025.84537192 2025-12-06,05:22:45.000,340,11165518,105045,0,1764998564,13808.661107279993,-12.45376884000143,53025.85235904001 2025-12-06,05:22:46.000,340,11165662,105085,0,1764998565,13808.640898349993,-12.376228410001204,53025.87332040001 2025-12-06,05:22:47.000,340,11165728,104925,0,1764998566,13808.694788829998,-12.28458972000226,53025.96415296 2025-12-06,05:22:48.000,340,11165694,105085,0,1764998567,13808.634162039998,-12.192951029996038,53025.950178720006 2025-12-06,05:22:49.000,340,11165745,105285,0,1764998568,13808.573535249998,-12.157705379999243,53025.94319160001 2025-12-06,05:22:50.000,340,11165713,105285,0,1764998569,13808.512908459998,-12.030821039996226,53025.98511432 2025-12-06,05:22:51.000,340,11165669,105125,0,1764998570,13808.499435839993,-11.910985829999845,53026.04101128001 2025-12-06,05:22:52.000,340,11165576,105125,0,1764998571,13808.411863809997,-11.762954099998751,53026.04101128001 2025-12-06,05:22:53.000,340,11165674,105125,0,1764998572,13808.357973329992,-11.650168020001729,53026.047998400005 2025-12-06,05:22:54.000,340,11165694,105205,0,1764998573,13808.270401299997,-11.488038030001917,53026.06895976001 2025-12-06,05:22:55.000,340,11165592,105045,0,1764998574,13808.176092959991,-11.255416740001237,53026.047998400005 2025-12-06,05:22:56.000,340,11165617,105045,0,1764998575,13808.12220248,-11.13558152999758,53026.166779440005 2025-12-06,05:22:57.000,340,11165637,105125,0,1764998576,13808.088520929996,-10.980500669997127,53026.117869600006 2025-12-06,05:22:58.000,340,11165677,105325,0,1764998577,13808.095257239991,-10.874763719999464,53026.096908240004 2025-12-06,05:22:59.000,340,11165678,105165,0,1764998578,13807.987476279995,-10.719682859999011,53026.18075368 2025-12-06,05:23:00.000,340,11165692,105085,0,1764998579,13807.967267349995,-10.613945910001348,53026.23665064001 2025-12-06,05:23:01.000,340,11165745,105205,0,1764998580,13807.98073997,-10.487061569998332,53026.166779440005 2025-12-06,05:23:02.000,340,11165689,105125,0,1764998581,13808.027894139996,-10.437717659995542,53026.264599120004 2025-12-06,05:23:03.000,340,11165685,105085,0,1764998582,13808.068311999996,-10.32493157999852,53026.20171504 2025-12-06,05:23:04.000,340,11165603,105125,0,1764998583,13808.155884029991,-10.261489409997012,53026.2226764 2025-12-06,05:23:05.000,340,11165683,105285,0,1764998584,13808.203038200001,-10.261489409997012,53026.2925476 2025-12-06,05:23:06.000,340,11165638,105005,0,1764998585,13808.371445949997,-10.190998109996144,53026.32049608 2025-12-06,05:23:07.000,340,11165638,105285,0,1764998586,13808.499435839993,-10.233292889999575,53026.32748320001 2025-12-06,05:23:08.000,340,11165726,105165,0,1764998587,13808.620689419993,-10.226243760000216,53026.35543168001 2025-12-06,05:23:09.000,340,11165668,105245,0,1764998588,13808.741942999994,-10.190998109996144,53026.41132864 2025-12-06,05:23:10.000,340,11165602,105325,0,1764998589,13808.95750492,451.57636079999793,53026.37639304001 2025-12-06,05:23:11.000,340,11165633,105165,0,1764998590,13809.07202218999,-10.190998109996144,53026.51613544 2025-12-06,05:23:12.000,340,11165656,105125,0,1764998591,13809.267375179996,-10.190998109996144,53026.5370968 2025-12-06,05:23:13.000,340,11165609,105245,0,1764998592,13809.381892450001,-10.226243760000216,53026.55805816 2025-12-06,05:23:14.000,340,11165724,105285,0,1764998593,13809.496409719992,-10.212145500001498,53026.62792936 2025-12-06,05:23:15.000,340,11165677,104965,0,1764998594,13809.651344849997,-10.254440279997652,53026.648890720004 2025-12-06,05:23:16.000,340,11165720,104845,0,1764998595,13809.786071049988,451.56931166999857,53026.73972328001 2025-12-06,05:23:17.000,340,11165692,105285,0,1764998596,13809.887115699988,-10.240342019998934,53026.7467104 2025-12-06,05:23:18.000,340,11165584,105165,0,1764998597,13810.035314519999,-10.261489409997012,53026.76068464001 2025-12-06,05:23:19.000,340,11165705,105045,0,1764998598,13810.11615024,-10.240342019998934,53026.9213884 2025-12-06,05:23:20.000,340,11165716,105205,0,1764998599,13810.264349059995,-10.310833319999801,53026.83055584001 2025-12-06,05:23:21.000,340,11165607,105285,0,1764998600,13810.365393709995,-10.37427549000131,53026.97728536001 2025-12-06,05:23:22.000,340,11165755,105085,0,1764998601,13810.426020499996,-10.36722636000195,53027.02619520001 2025-12-06,05:23:23.000,340,11165695,105085,0,1764998602,13810.506856219996,451.35783777000324,53027.11702776001 2025-12-06,05:23:24.000,340,11165706,105285,0,1764998603,13810.5607467,-10.37427549000131,53027.13798912 2025-12-06,05:23:25.000,340,11165709,105365,0,1764998604,13810.567483009996,-10.451815920001536,53027.21484744001 2025-12-06,05:23:26.000,340,11165628,105045,0,1764998605,13810.594428249991,-10.494110699997691,53027.2358088 2025-12-06,05:23:27.000,340,11165620,104925,0,1764998606,13810.527065149996,-10.480012439998973,53027.26375728001 2025-12-06,05:23:28.000,340,11165680,105085,0,1764998607,13810.52032884,-10.423619399996824,53027.319654240004 2025-12-06,05:23:29.000,340,11165644,105125,0,1764998608,13810.426020499996,-10.388373750000028,53027.32664136 2025-12-06,05:23:30.000,340,11165648,105205,0,1764998609,13810.345184779995,-10.416570269997464,53027.3755512 2025-12-06,05:23:31.000,340,11165645,104805,0,1764998610,13810.23066750999,-10.346078969996597,53027.41747392 2025-12-06,05:23:32.000,340,11165711,105125,0,1764998611,13810.095941309999,-10.339029839997238,53027.41048680001 2025-12-06,05:23:33.000,340,11165572,105045,0,1764998612,13809.988160349989,-10.282636799995089,53027.459396640006 2025-12-06,05:23:34.000,340,11165519,105125,0,1764998613,13809.853434149998,-10.198047239995503,53027.39651256 2025-12-06,05:23:35.000,340,11165683,105365,0,1764998614,13809.691762709997,-10.226243760000216,53027.49433224 2025-12-06,05:23:36.000,340,11165648,105205,0,1764998615,13809.583981750002,-10.120506809995277,53027.46638376 2025-12-06,05:23:37.000,340,11165507,104765,0,1764998616,13809.442519240001,-10.035917249995691,53027.48035800001 2025-12-06,05:23:38.000,340,11165623,105125,0,1764998617,13809.287584109996,-9.993622469999536,53027.38253832001 2025-12-06,05:23:39.000,340,11165718,105125,0,1764998618,13809.09223111999,-9.90903290999995,53027.41747392 2025-12-06,05:23:40.000,340,11165609,105125,0,1764998619,13809.01813171,-9.87378725999588,53027.340615600006 2025-12-06,05:23:41.000,340,11165635,104845,0,1764998620,13808.91708706,-9.838541609999083,53027.3755512 2025-12-06,05:23:42.000,340,11165707,105085,0,1764998621,13808.86993288999,-9.831492479999724,53027.35458984 2025-12-06,05:23:43.000,340,11165529,105125,0,1764998622,13808.863196579994,-9.810345090001647,53027.30568 2025-12-06,05:23:44.000,340,11165575,104805,0,1764998623,13808.82951502999,-9.845590739998443,53027.270744400004 2025-12-06,05:23:45.000,340,11165628,105205,0,1764998624,13808.95076860999,-9.894934650001233,53027.319654240004 2025-12-06,05:23:46.000,340,11165619,105205,0,1764998625,13808.97097753999,-9.951327689996106,53027.291705760006 2025-12-06,05:23:47.000,340,11165694,105005,0,1764998626,13809.065285879995,-9.972475080001459,53027.27773152 2025-12-06,05:23:48.000,340,11165689,105045,0,1764998627,13809.247166249996,-10.028868119996332,53027.30568 2025-12-06,05:23:49.000,340,11165687,105085,0,1764998628,13809.307793039996,-10.064113770000404,53027.270744400004 2025-12-06,05:23:50.000,340,11165537,105125,0,1764998629,13809.429046619996,451.6961960100016,53027.28471864001 2025-12-06,05:23:51.000,340,11165623,105205,0,1764998630,13809.536827579992,451.5904590600039,53027.35458984 2025-12-06,05:23:52.000,340,11165606,105245,0,1764998631,13809.590718059997,451.61865558000136,53027.33362848001 2025-12-06,05:23:53.000,340,11165625,105125,0,1764998632,13809.725444260002,-10.09231028999784,53027.35458984 2025-12-06,05:23:54.000,340,11165728,105245,0,1764998633,13809.806279979988,-10.134605070001271,53027.33362848001 2025-12-06,05:23:55.000,340,11165786,105165,0,1764998634,13809.961215109994,-10.162801589998708,53027.35458984 2025-12-06,05:23:56.000,340,11165700,105125,0,1764998635,13810.008369279989,-10.176899849997426,53027.43144816001 2025-12-06,05:23:57.000,340,11165701,105125,0,1764998636,13810.12962285999,-10.219194630000857,53027.459396640006 2025-12-06,05:23:58.000,340,11165627,105085,0,1764998637,13810.21719489,-10.226243760000216,53027.52926784001 2025-12-06,05:23:59.000,340,11165499,105445,0,1764998638,13810.33844847,-10.233292889999575,53027.57817768001 2025-12-06,05:24:00.000,340,11165685,105285,0,1764998639,13810.37213001999,-10.205096370002138,53027.49433224 2025-12-06,05:24:01.000,340,11165703,105045,0,1764998640,13810.41928419,-10.254440279997652,53027.5851648 2025-12-06,05:24:02.000,340,11165679,104965,0,1764998641,13810.574219319991,-10.296735060001083,53027.64106176 2025-12-06,05:24:03.000,340,11165677,105125,0,1764998642,13810.54053777,-10.339029839997238,53027.75285568 2025-12-06,05:24:04.000,340,11165671,105045,0,1764998643,13810.621373490001,-10.310833319999801,53027.773817040004 2025-12-06,05:24:05.000,340,11165617,105285,0,1764998644,13810.634846109991,451.42127994000475,53027.80176552 2025-12-06,05:24:06.000,340,11165643,105085,0,1764998645,13810.675263969992,-10.240342019998934,53027.86464960001 2025-12-06,05:24:07.000,340,11165488,105165,0,1764998646,13810.655055039992,451.58340993000456,53027.990417760004 2025-12-06,05:24:08.000,340,11165663,105125,0,1764998647,13810.661791350001,-10.14165420000063,53028.05330184001 2025-12-06,05:24:09.000,340,11165577,105045,0,1764998648,13810.675263969992,-10.14165420000063,53028.02535336 2025-12-06,05:24:10.000,340,11165595,105165,0,1764998649,13810.648318729996,-10.078212029999122,53028.10221168001 2025-12-06,05:24:11.000,340,11165649,105125,0,1764998650,13810.742627070002,451.6961960100016,53028.15112152001 2025-12-06,05:24:12.000,340,11165596,104965,0,1764998651,13810.708945519997,451.78783470000053,53028.18605712 2025-12-06,05:24:13.000,340,11165619,104965,0,1764998652,13810.729154449997,-9.951327689996106,53028.31881240001 2025-12-06,05:24:14.000,340,11165587,105245,0,1764998653,13810.715681829992,-9.91608203999931,53028.40265784 2025-12-06,05:24:15.000,340,11165628,105005,0,1764998654,13810.749363379997,-9.87378725999588,53028.43759344001 2025-12-06,05:24:16.000,340,11165690,105165,0,1764998655,13810.735890759992,-9.824443350000365,53028.48650328001 2025-12-06,05:24:17.000,340,11165716,105085,0,1764998656,13810.695472899992,-9.761001179998857,53028.50047752 2025-12-06,05:24:18.000,340,11165579,104765,0,1764998657,13810.735890759992,-9.662313360000553,53028.58432296001 2025-12-06,05:24:19.000,340,11165624,105125,0,1764998658,13810.769572309997,-9.63411683999584,53028.57034872 2025-12-06,05:24:20.000,340,11165579,104965,0,1764998659,13810.776308619992,-9.605920319998404,53028.633232800006 2025-12-06,05:24:21.000,340,11165627,105045,0,1764998660,13810.823462790002,452.19668423999974,53028.67515552001 2025-12-06,05:24:22.000,340,11165596,105325,0,1764998661,13810.944716370002,-9.556576409995614,53028.72406536001 2025-12-06,05:24:23.000,340,11165648,104965,0,1764998662,13811.039024709993,-9.51428162999946,53028.78694944 2025-12-06,05:24:24.000,340,11165672,104685,0,1764998663,13811.059233639993,-9.471986849996028,53028.74502672 2025-12-06,05:24:25.000,340,11165657,105125,0,1764998664,13811.140069359994,-9.443790329998592,53028.88476912 2025-12-06,05:24:26.000,340,11165628,104965,0,1764998665,13811.187223529989,-9.46493771999667,53028.93367896 2025-12-06,05:24:27.000,340,11165608,104805,0,1764998666,13811.180487219994,452.38701075000426,53028.87079488001 2025-12-06,05:24:28.000,340,11165554,104925,0,1764998667,13811.241114009994,-9.380348159997084,53029.00355016 2025-12-06,05:24:29.000,340,11165618,105165,0,1764998668,13811.32868603999,-9.366249899998365,53029.05944712001 2025-12-06,05:24:30.000,340,11165599,105165,0,1764998669,13811.402785449995,-9.450839459997951,53029.09438272 2025-12-06,05:24:31.000,340,11165670,105205,0,1764998670,13811.422994379995,-9.359200769999006,53029.136305440006 2025-12-06,05:24:32.000,340,11165691,105245,0,1764998671,13811.49035747999,-9.345102510000288,53029.24111224 2025-12-06,05:24:33.000,340,11165638,105045,0,1764998672,13811.47688486,-9.345102510000288,53029.24111224 2025-12-06,05:24:34.000,340,11165727,105285,0,1764998673,13811.584665819995,-9.32395512000221,53029.29700920001 2025-12-06,05:24:35.000,340,11165690,105005,0,1764998674,13811.57792951,-9.309856859996216,53029.38784176 2025-12-06,05:24:36.000,340,11165577,105285,0,1764998675,13811.59140212999,-9.316905989995576,53029.44373872001 2025-12-06,05:24:37.000,340,11165635,105365,0,1764998676,13811.544247959995,-9.239365559995349,53029.41579024 2025-12-06,05:24:38.000,340,11165535,105285,0,1764998677,13811.61834737,-9.133628609997686,53029.401816000005 2025-12-06,05:24:39.000,340,11165640,105005,0,1764998678,13811.524039029995,-9.10543209000025,53029.59046824001 2025-12-06,05:24:40.000,340,11165635,105165,0,1764998679,13811.51056640999,-9.133628609997686,53029.520597040006 2025-12-06,05:24:41.000,340,11165558,105125,0,1764998680,13811.51056640999,-9.006744270001946,53029.63239096001 2025-12-06,05:24:42.000,340,11165689,104965,0,1764998681,13811.463412239995,-8.915105579995725,53029.60444248 2025-12-06,05:24:43.000,340,11165627,105165,0,1764998682,13811.422994379995,-8.922154709995084,53029.68130080001 2025-12-06,05:24:44.000,340,11165688,105125,0,1764998683,13811.33542235,-8.86576167000021,53029.69527504 2025-12-06,05:24:45.000,340,11165618,105245,0,1764998684,13811.301740799994,-8.858712540000852,53029.74418488 2025-12-06,05:24:46.000,340,11165727,104965,0,1764998685,13811.241114009994,-8.844614280002133,53029.76514624 2025-12-06,05:24:47.000,340,11165730,105085,0,1764998686,13811.160278289994,-8.774122980001266,53029.77912048001 2025-12-06,05:24:48.000,340,11165516,105125,0,1764998687,13811.099651499993,-8.767073850001907,53029.82803032001 2025-12-06,05:24:49.000,340,11165746,105045,0,1764998688,13811.079442569993,-8.710680809999758,53029.87694016001 2025-12-06,05:24:50.000,340,11165593,105205,0,1764998689,13811.032288399998,-8.731828199997835,53029.855978800006 2025-12-06,05:24:51.000,340,11165651,105165,0,1764998690,13811.039024709993,-8.760024719995272,53029.91187576 2025-12-06,05:24:52.000,340,11165623,105005,0,1764998691,13811.018815779993,-8.767073850001907,53029.88392728 2025-12-06,05:24:53.000,340,11165687,105005,0,1764998692,13810.937980059993,-8.802319499998703,53029.94681136001 2025-12-06,05:24:54.000,340,11165656,105205,0,1764998693,13810.978397919993,-8.809368629998062,53029.88392728 2025-12-06,05:24:55.000,340,11165639,105085,0,1764998694,13810.971661609998,-8.795270369999344,53029.84899168001 2025-12-06,05:24:56.000,340,11165554,104925,0,1764998695,13811.052497329998,-8.886909059998288,53029.86296592 2025-12-06,05:24:57.000,340,11165596,105005,0,1764998696,13811.039024709993,-8.87985992999893,53029.89790152001 2025-12-06,05:24:58.000,340,11165602,105045,0,1764998697,13811.099651499993,-8.957400359999156,53029.87694016001 2025-12-06,05:24:59.000,340,11165578,105285,0,1764998698,13811.119860429993,-8.957400359999156,53029.93283712 2025-12-06,05:25:00.000,340,11165600,104685,0,1764998699,13811.079442569993,-9.0490390499981,53029.86995304 2025-12-06,05:25:01.000,340,11165778,105085,0,1764998700,13811.146805669989,-9.077235569995537,53029.96777272001 2025-12-06,05:25:02.000,340,11165690,104805,0,1764998701,13811.187223529989,-9.168874260001758,53029.91886288 2025-12-06,05:25:03.000,340,11165649,105085,0,1764998702,13811.274795559999,-9.190021649999835,53029.86296592 2025-12-06,05:25:04.000,340,11165584,105005,0,1764998703,13811.295004489999,-9.23231642999599,53029.92585000001 2025-12-06,05:25:05.000,340,11165664,104925,0,1764998704,13811.33542235,-9.316905989995576,53029.8909144 2025-12-06,05:25:06.000,340,11165638,105045,0,1764998705,13811.36910389999,-9.415593810001155,53029.88392728 2025-12-06,05:25:07.000,340,11165698,105085,0,1764998706,13811.35563128,-9.479035979995388,53029.86296592 2025-12-06,05:25:08.000,340,11165640,105205,0,1764998707,13811.382576519994,-9.51428162999946,53029.87694016001 2025-12-06,05:25:09.000,340,11165603,104885,0,1764998708,13811.41625807,-9.676411619999271,53029.88392728 2025-12-06,05:25:10.000,340,11165485,105165,0,1764998709,13811.382576519994,-9.655264230001194,53029.82803032001 2025-12-06,05:25:11.000,340,11165610,105205,0,1764998710,13811.42973068999,-9.73280466000142,53029.82803032001 2025-12-06,05:25:12.000,340,11165607,105165,0,1764998711,13811.41625807,-9.810345090001647,53029.87694016001 2025-12-06,05:25:13.000,340,11165634,105085,0,1764998712,13811.44993961999,-9.87378725999588,53029.751172 2025-12-06,05:25:14.000,340,11165586,104805,0,1764998713,13811.39604914,-9.937229429997387,53029.79309472 2025-12-06,05:25:15.000,340,11165666,105005,0,1764998714,13811.39604914,-9.944278559996746,53029.74418488 2025-12-06,05:25:16.000,340,11165559,105085,0,1764998715,13811.342158659994,451.75258905000373,53029.751172 2025-12-06,05:25:17.000,340,11165616,105125,0,1764998716,13811.28826817999,-10.014769859997614,53029.73021064001 2025-12-06,05:25:18.000,340,11165572,104925,0,1764998717,13811.241114009994,-10.120506809995277,53029.737197760005 2025-12-06,05:25:19.000,340,11165706,105245,0,1764998718,13811.133333049998,-10.071162899999763,53029.66033944001 2025-12-06,05:25:20.000,340,11165610,104965,0,1764998719,13811.092915189998,-10.169850719998067,53029.618416720004 2025-12-06,05:25:21.000,340,11165567,105165,0,1764998720,13810.951452679998,-10.212145500001498,53029.63239096001 2025-12-06,05:25:22.000,340,11165723,105125,0,1764998721,13810.890825889997,-10.247391149998293,53029.569506880005 2025-12-06,05:25:23.000,340,11165607,105205,0,1764998722,13810.756099689992,-10.261489409997012,53029.51360992001 2025-12-06,05:25:24.000,340,11165633,104965,0,1764998723,13810.682000280001,-10.296735060001083,53029.55553264 2025-12-06,05:25:25.000,340,11165677,105085,0,1764998724,13810.594428249991,-10.36722636000195,53029.40880312 2025-12-06,05:25:26.000,340,11165523,105085,0,1764998725,13810.493383599991,-10.381324620000669,53029.42277736001 2025-12-06,05:25:27.000,340,11165623,105285,0,1764998726,13810.345184779995,-10.487061569998332,53029.38784176 2025-12-06,05:25:28.000,340,11165596,104925,0,1764998727,13810.27782168,-10.543454610000481,53029.331944800004 2025-12-06,05:25:29.000,340,11165635,105205,0,1764998728,13810.1565681,-10.578700259997277,53029.24809936 2025-12-06,05:25:30.000,340,11165606,105285,0,1764998729,13810.082468689994,451.08292169999913,53029.26906072 2025-12-06,05:25:31.000,340,11165659,105285,0,1764998730,13810.055523449999,-10.78312503000052,53029.24809936 2025-12-06,05:25:32.000,340,11165576,104925,0,1764998731,13809.994896659999,-10.818370679997315,53029.12931832001 2025-12-06,05:25:33.000,340,11165610,105205,0,1764998732,13809.893852009998,-10.917058499995619,53029.01053728001 2025-12-06,05:25:34.000,340,11165617,105285,0,1764998733,13809.819752599993,-11.001648059995205,53028.9825888 2025-12-06,05:25:35.000,340,11165604,105285,0,1764998734,13809.752389499998,-11.079188489995431,53028.88476912 2025-12-06,05:25:36.000,340,11165697,105325,0,1764998735,13809.651344849997,-11.156728919995658,53028.90573048 2025-12-06,05:25:37.000,340,11165478,105125,0,1764998736,13809.577245439992,-11.177876310001011,53028.85682064 2025-12-06,05:25:38.000,340,11165554,105045,0,1764998737,13809.536827579992,-11.255416740001237,53028.67515552001 2025-12-06,05:25:39.000,340,11165595,105245,0,1764998738,13809.429046619996,-11.31885890999547,53028.57034872 2025-12-06,05:25:40.000,340,11165497,105125,0,1764998739,13809.32126566,-11.354104559999541,53028.61925856 2025-12-06,05:25:41.000,340,11165613,104965,0,1764998740,13809.22022101,-11.466890639996564,53028.54938736 2025-12-06,05:25:42.000,340,11165565,105045,0,1764998741,13809.13264897999,-11.516234549999353,53028.493490400004 2025-12-06,05:25:43.000,340,11165666,105045,0,1764998742,13809.05854957,-11.54443106999679,53028.38169648 2025-12-06,05:25:44.000,340,11165670,105245,0,1764998743,13808.903614439994,-11.565578460002143,53028.25592832 2025-12-06,05:25:45.000,340,11165634,105125,0,1764998744,13808.775624549999,-11.629020629996376,53028.2140056 2025-12-06,05:25:46.000,340,11165645,105365,0,1764998745,13808.640898349993,-11.643118889995094,53028.08823744 2025-12-06,05:25:47.000,340,11165636,105085,0,1764998746,13808.560062629993,-11.685413669998525,53028.08823744 2025-12-06,05:25:48.000,340,11165675,104925,0,1764998747,13808.452281669997,-11.699511929997243,53027.90657232 2025-12-06,05:25:49.000,340,11165559,105245,0,1764998748,13808.317555469992,-11.685413669998525,53027.941507920004 2025-12-06,05:25:50.000,340,11165757,105285,0,1764998749,13808.209774509996,-11.699511929997243,53027.78779128001 2025-12-06,05:25:51.000,340,11165569,105245,0,1764998750,13808.135675099991,-11.748855840000033,53027.69695872001 2025-12-06,05:25:52.000,340,11165670,104965,0,1764998751,13808.01442151999,-11.762954099998751,53027.71093296 2025-12-06,05:25:53.000,340,11165631,105205,0,1764998752,13807.85948639,-11.798199749995547,53027.62010040001 2025-12-06,05:25:54.000,340,11165478,104925,0,1764998753,13807.83927746,-11.8193471400009,53027.508306480006 2025-12-06,05:25:55.000,340,11165659,105045,0,1764998754,13807.744969119994,-11.8193471400009,53027.41747392 2025-12-06,05:25:56.000,340,11165689,104965,0,1764998755,13807.583297679994,-11.840494529998978,53027.319654240004 2025-12-06,05:25:57.000,340,11165564,105085,0,1764998756,13807.509198269989,-11.833445399999619,53027.27773152 2025-12-06,05:25:58.000,340,11165711,105165,0,1764998757,13807.488989339989,-11.889838440001768,53027.16593760001 2025-12-06,05:25:59.000,340,11165641,105085,0,1764998758,13807.408153619988,-11.882789309995132,53027.124014880006 2025-12-06,05:26:00.000,340,11165575,105245,0,1764998759,13807.293636349998,449.8211274300047,53026.97029824 2025-12-06,05:26:01.000,340,11165604,105165,0,1764998760,13807.226273250002,-11.861641919997055,53026.956324000006 2025-12-06,05:26:02.000,340,11165710,105005,0,1764998761,13807.185855390002,-11.910985829999845,53026.87946568001 2025-12-06,05:26:03.000,340,11165610,104765,0,1764998762,13807.098283359992,-11.932133219997922,53026.87946568001 2025-12-06,05:26:04.000,340,11165513,105125,0,1764998763,13807.044392880001,-11.925084089998563,53026.718761920005 2025-12-06,05:26:05.000,340,11165550,105085,0,1764998764,13807.030920259996,449.84932395000214,53026.767671760004 2025-12-06,05:26:06.000,340,11165759,105085,0,1764998765,13806.929875609996,-11.868691049996414,53026.65587784 2025-12-06,05:26:07.000,340,11165711,105125,0,1764998766,13806.929875609996,-11.847543659998337,53026.58600664 2025-12-06,05:26:08.000,340,11165633,105125,0,1764998767,13806.88272144,-11.840494529998978,53026.57203240001 2025-12-06,05:26:09.000,340,11165666,104805,0,1764998768,13806.83556726999,-11.8193471400009,53026.453251360006 2025-12-06,05:26:10.000,340,11165598,105085,0,1764998769,13806.808622029996,-11.77705235999747,53026.334470320005 2025-12-06,05:26:11.000,340,11165601,104805,0,1764998770,13806.74125893,-11.692462799997884,53026.313508960004 2025-12-06,05:26:12.000,340,11165687,105085,0,1764998771,13806.69410475999,-11.748855840000033,53026.20171504 2025-12-06,05:26:13.000,340,11165648,105245,0,1764998772,13806.63347796999,-11.713610189995961,53026.20870216001 2025-12-06,05:26:14.000,340,11165599,105125,0,1764998773,13806.606532729995,-11.72065931999532,53026.15979232001 2025-12-06,05:26:15.000,340,11165571,104925,0,1764998774,13806.66042321,-11.657217150001088,53026.08992112001 2025-12-06,05:26:16.000,340,11165593,105165,0,1764998775,13806.63347796999,-11.621971499997017,53026.07594688 2025-12-06,05:26:17.000,340,11165545,105285,0,1764998776,13806.55264224999,-11.607873239998298,53026.0130628 2025-12-06,05:26:18.000,340,11165527,105085,0,1764998777,13806.57958749,-11.58672585000022,53025.92223024001 2025-12-06,05:26:19.000,340,11165630,104925,0,1764998778,13806.57958749,-11.58672585000022,53026.0130628 2025-12-06,05:26:20.000,340,11165556,105085,0,1764998779,13806.606532729995,-11.59377497999958,53025.85934616 2025-12-06,05:26:21.000,340,11165555,104805,0,1764998780,13806.606532729995,-11.54443106999679,53025.82441056001 2025-12-06,05:26:22.000,340,11165672,105045,0,1764998781,13806.62000535,-11.523283679998713,53025.782487840006 2025-12-06,05:26:23.000,340,11165509,105445,0,1764998782,13806.646950589995,-11.537381939997431,53025.72659088 2025-12-06,05:26:24.000,340,11165564,104925,0,1764998783,13806.57958749,-11.565578460002143,53025.67768104 2025-12-06,05:26:25.000,340,11165674,105125,0,1764998784,13806.646950589995,-11.523283679998713,53025.64274544 2025-12-06,05:26:26.000,340,11165561,104925,0,1764998785,13806.586323799995,-11.473939769995923,53025.60082272 2025-12-06,05:26:27.000,340,11165568,105085,0,1764998786,13806.57285117999,450.27932087999943,53025.6986424 2025-12-06,05:26:28.000,340,11165567,105005,0,1764998787,13806.55264224999,-11.452792379997845,53025.53095152 2025-12-06,05:26:29.000,340,11165605,105085,0,1764998788,13806.57958749,-11.403448470002331,53025.55191288 2025-12-06,05:26:30.000,340,11165603,104965,0,1764998789,13806.59979642,-11.41049760000169,53025.48204168 2025-12-06,05:26:31.000,340,11165560,104965,0,1764998790,13806.626741659995,-11.403448470002331,53025.50999016 2025-12-06,05:26:32.000,340,11165588,105285,0,1764998791,13806.67389582999,450.39210696000373,53025.447106080006 2025-12-06,05:26:33.000,340,11165548,105045,0,1764998792,13806.67389582999,-11.283613259998674,53025.41915760001 2025-12-06,05:26:34.000,340,11165672,105285,0,1764998793,13806.667159519995,-11.206072829998448,53025.34928640001 2025-12-06,05:26:35.000,340,11165528,105125,0,1764998794,13806.65368689999,-11.170827180001652,53025.37024776001 2025-12-06,05:26:36.000,340,11165662,105045,0,1764998795,13806.626741659995,-11.149679789996298,53025.32133792001 2025-12-06,05:26:37.000,340,11165648,105245,0,1764998796,13806.63347796999,-11.093286750001425,53025.30736368 2025-12-06,05:26:38.000,340,11165676,105325,0,1764998797,13806.59979642,-11.065090229996713,53025.328325040005 2025-12-06,05:26:39.000,340,11165583,105125,0,1764998798,13806.57285117999,-11.022795450000558,53025.23749248 2025-12-06,05:26:40.000,340,11165633,105285,0,1764998799,13806.55264224999,-10.938205890000972,53025.26544096 2025-12-06,05:26:41.000,340,11165637,105125,0,1764998800,13806.53243331999,-10.881812849998823,53025.20255688001 2025-12-06,05:26:42.000,340,11165688,104725,0,1764998801,13806.586323799995,-10.825419809996674,53025.223518239996 2025-12-06,05:26:43.000,340,11165508,105085,0,1764998802,13806.62000535,451.0194795300049,53025.25146672001 2025-12-06,05:26:44.000,340,11165585,105085,0,1764998803,13806.62000535,-10.754928509995807,53025.21653112 2025-12-06,05:26:45.000,340,11165550,105165,0,1764998804,13806.61326903999,-10.656240689997503,53025.19556976 2025-12-06,05:26:46.000,340,11165580,105005,0,1764998805,13806.66042321,912.8432314800011,53025.08377584001 2025-12-06,05:26:47.000,340,11165519,105165,0,1764998806,13806.59979642,-10.529356350001763,53025.11871144 2025-12-06,05:26:48.000,340,11165649,105125,0,1764998807,13806.687368449995,-10.536405480001122,53025.090762960004 2025-12-06,05:26:49.000,340,11165544,104965,0,1764998808,13806.71431368999,-10.458865050000895,53025.10473720001 2025-12-06,05:26:50.000,340,11165636,104965,0,1764998809,13806.79514940999,451.3014447300011,53025.09775008 2025-12-06,05:26:51.000,340,11165602,105005,0,1764998810,13806.828830959996,-10.430668529996183,53025.01390464001 2025-12-06,05:26:52.000,340,11165536,105045,0,1764998811,13806.82209465,-10.388373750000028,53025.07678872 2025-12-06,05:26:53.000,340,11165638,104965,0,1764998812,13806.82209465,-10.331980709997879,53024.96499480001 2025-12-06,05:26:54.000,340,11165614,105085,0,1764998813,13806.889457749996,-10.296735060001083,53025.02787888 2025-12-06,05:26:55.000,340,11165519,105125,0,1764998814,13806.956820849991,-10.303784190000442,53024.97198192 2025-12-06,05:26:56.000,340,11165594,105205,0,1764998815,13807.051129189997,-10.282636799995089,53024.9300592 2025-12-06,05:26:57.000,340,11165584,105445,0,1764998816,13807.037656569992,-10.310833319999801,53024.944033440006 2025-12-06,05:26:58.000,340,11165649,105165,0,1764998817,13807.091547049997,-10.282636799995089,53024.97198192 2025-12-06,05:26:59.000,340,11165558,105525,0,1764998818,13807.185855390002,-10.233292889999575,53024.93704632001 2025-12-06,05:27:00.000,340,11165499,105085,0,1764998819,13807.226273250002,-10.176899849997426,53024.91608496001 2025-12-06,05:27:01.000,340,11165569,104965,0,1764998820,13807.354263139998,-10.176899849997426,53024.90211072 2025-12-06,05:27:02.000,340,11165706,105085,0,1764998821,13807.414889929998,451.5622625399992,53024.860188 2025-12-06,05:27:03.000,340,11165472,105325,0,1764998822,13807.448571479988,-10.120506809995277,53024.90909784 2025-12-06,05:27:04.000,340,11165539,105285,0,1764998823,13807.502461959994,-10.120506809995277,53024.90909784 2025-12-06,05:27:05.000,340,11165693,105085,0,1764998824,13807.576561369999,-10.127555940001912,53024.96499480001 2025-12-06,05:27:06.000,340,11165553,105125,0,1764998825,13807.515934579998,-10.078212029999122,53024.95102056 2025-12-06,05:27:07.000,340,11165565,105285,0,1764998826,13807.549616129989,-10.071162899999763,53025.00691752 2025-12-06,05:27:08.000,340,11165751,105085,0,1764998827,13807.542879819994,-10.064113770000404,53024.95102056 2025-12-06,05:27:09.000,340,11165606,105125,0,1764998828,13807.576561369999,-10.021818989996973,53024.95102056 2025-12-06,05:27:10.000,340,11165427,105365,0,1764998829,13807.556352439999,-10.106408549996559,53025.00691752 2025-12-06,05:27:11.000,340,11165616,105085,0,1764998830,13807.576561369999,-10.064113770000404,53024.923072080004 2025-12-06,05:27:12.000,340,11165494,105085,0,1764998831,13807.576561369999,451.6609503600048,53024.888136479996 2025-12-06,05:27:13.000,340,11165637,105245,0,1764998832,13807.590033989989,-10.106408549996559,53024.90211072 2025-12-06,05:27:14.000,340,11165505,105125,0,1764998833,13807.63045184999,-10.113457679995918,53024.96499480001 2025-12-06,05:27:15.000,340,11165562,105285,0,1764998834,13807.61024291999,-10.198047239995503,53024.95800768 2025-12-06,05:27:16.000,340,11165564,105125,0,1764998835,13807.583297679994,-10.14165420000063,53024.96499480001 2025-12-06,05:27:17.000,340,11165480,105045,0,1764998836,13807.502461959994,-10.127555940001912,53024.83922664 2025-12-06,05:27:18.000,340,11165569,105205,0,1764998837,13807.488989339989,-10.190998109996144,53024.888136479996 2025-12-06,05:27:19.000,340,11165607,105045,0,1764998838,13807.441835169993,-10.183948979996785,53024.89512360001 2025-12-06,05:27:20.000,340,11165645,104845,0,1764998839,13807.374472069998,-10.233292889999575,53024.81826528001 2025-12-06,05:27:21.000,340,11165626,105005,0,1764998840,13807.293636349998,-10.212145500001498,53024.825252400005 2025-12-06,05:27:22.000,340,11165602,105285,0,1764998841,13807.152173839997,-10.233292889999575,53024.71345848 2025-12-06,05:27:23.000,340,11165568,105365,0,1764998842,13807.118492289992,-10.254440279997652,53024.80429104 2025-12-06,05:27:24.000,340,11165562,105125,0,1764998843,13807.017447639992,-10.254440279997652,53024.76236832 2025-12-06,05:27:25.000,340,11165605,105125,0,1764998844,13806.970293469996,-10.310833319999801,53024.71345848 2025-12-06,05:27:26.000,340,11165573,104965,0,1764998845,13806.875985129991,-10.31788244999916,53024.72743272001 2025-12-06,05:27:27.000,340,11165600,105125,0,1764998846,13806.76146786,-10.331980709997879,53024.65057440001 2025-12-06,05:27:28.000,340,11165579,105445,0,1764998847,13806.66042321,451.39308342000004,53024.59467744 2025-12-06,05:27:29.000,340,11165597,105005,0,1764998848,13806.606532729995,-10.409521139998105,53024.55974184001 2025-12-06,05:27:30.000,340,11165521,105125,0,1764998849,13806.545905939995,-10.458865050000895,53024.56672896 2025-12-06,05:27:31.000,340,11165684,105005,0,1764998850,13806.505488079994,-10.515258089995768,53024.45493504 2025-12-06,05:27:32.000,340,11165628,105045,0,1764998851,13806.404443429994,-10.529356350001763,53024.45493504 2025-12-06,05:27:33.000,340,11165550,105085,0,1764998852,13806.458333909999,-10.564601999998558,53024.419999440004 2025-12-06,05:27:34.000,340,11165493,105445,0,1764998853,13806.424652359994,-10.564601999998558,53024.36410248001 2025-12-06,05:27:35.000,340,11165533,105245,0,1764998854,13806.397707119999,-10.571651129997917,53024.3012184 2025-12-06,05:27:36.000,340,11165560,105165,0,1764998855,13806.357289259999,-10.592798519995995,53024.18243736 2025-12-06,05:27:37.000,340,11165693,105285,0,1764998856,13806.283189849994,-10.578700259997277,53024.14750176001 2025-12-06,05:27:38.000,340,11165607,105245,0,1764998857,13806.222563059993,451.1816095200047,53024.12654040001 2025-12-06,05:27:39.000,340,11165497,105165,0,1764998858,13806.202354129993,-10.592798519995995,53024.12654040001 2025-12-06,05:27:40.000,340,11165605,104925,0,1764998859,13806.155199959998,-10.606896780001989,53024.07763056001 2025-12-06,05:27:41.000,340,11165526,105165,0,1764998860,13806.148463649988,-10.599847649995354,53024.00775936001 2025-12-06,05:27:42.000,340,11165682,105245,0,1764998861,13806.020473759992,-10.592798519995995,53023.90993968001 2025-12-06,05:27:43.000,340,11165527,105285,0,1764998862,13806.007001140002,-10.620995040000707,53023.92391392 2025-12-06,05:27:44.000,340,11165607,105045,0,1764998863,13805.926165420002,-10.578700259997277,53023.88897832001 2025-12-06,05:27:45.000,340,11165613,105285,0,1764998864,13805.885747560002,-10.543454610000481,53023.85404272 2025-12-06,05:27:46.000,340,11165522,105085,0,1764998865,13805.919429109992,451.0899708299985,53023.79814576 2025-12-06,05:27:47.000,340,11165547,105205,0,1764998866,13805.838593389992,-10.571651129997917,53023.73526168 2025-12-06,05:27:48.000,340,11165540,105085,0,1764998867,13805.838593389992,-10.5575528699992,53023.7073132 2025-12-06,05:27:49.000,340,11165652,105045,0,1764998868,13805.831857079997,-10.564601999998558,53023.67936472 2025-12-06,05:27:50.000,340,11165627,105085,0,1764998869,13805.777966599991,-10.536405480001122,53023.60949352 2025-12-06,05:27:51.000,340,11165597,105005,0,1764998870,13805.717339809991,-10.494110699997691,53023.62346776001 2025-12-06,05:27:52.000,340,11165611,105125,0,1764998871,13805.670185639996,-10.494110699997691,53023.546609439996 2025-12-06,05:27:53.000,340,11165627,105485,0,1764998872,13805.56240468,-10.437717659995542,53023.51866096 2025-12-06,05:27:54.000,340,11165666,105085,0,1764998873,13805.508514199995,-10.402472009998746,53023.44878976 2025-12-06,05:27:55.000,340,11165530,105205,0,1764998874,13805.367051689995,-10.339029839997238,53023.3928928 2025-12-06,05:27:56.000,340,11165629,105045,0,1764998875,13805.27274334999,-10.31788244999916,53023.33000872 2025-12-06,05:27:57.000,340,11165705,105085,0,1764998876,13805.178435009999,451.4776729799996,53023.27411176 2025-12-06,05:27:58.000,340,11165603,105125,0,1764998877,13805.030236189988,-10.198047239995503,53023.21821480001 2025-12-06,05:27:59.000,340,11165669,105285,0,1764998878,13804.996554639998,-10.176899849997426,53023.17629208 2025-12-06,05:28:00.000,340,11165550,105125,0,1764998879,13804.882037369993,-10.155752459999349,53023.17629208 2025-12-06,05:28:01.000,340,11165622,105125,0,1764998880,13804.828146890002,-10.085261159998481,53023.05052392001 2025-12-06,05:28:02.000,340,11165534,105125,0,1764998881,13804.639530209992,-10.021818989996973,53022.99462696 2025-12-06,05:28:03.000,340,11165661,105245,0,1764998882,13804.565430800001,-9.972475080001459,53022.97366560001 2025-12-06,05:28:04.000,340,11165542,105205,0,1764998883,13804.430704599996,-9.9654259500021,53022.94571712 2025-12-06,05:28:05.000,340,11165536,105285,0,1764998884,13804.31618732999,-9.894934650001233,53022.812961840005 2025-12-06,05:28:06.000,340,11165551,105085,0,1764998885,13804.18146113,-9.775099439997575,53022.77802624 2025-12-06,05:28:07.000,340,11165518,105085,0,1764998886,13804.107361719995,-9.761001179998857,53022.7291164 2025-12-06,05:28:08.000,340,11165633,104965,0,1764998887,13803.965899209994,-9.697559009997349,53022.645270960005 2025-12-06,05:28:09.000,340,11165640,105005,0,1764998888,13803.817700389998,-9.63411683999584,53022.575399760004 2025-12-06,05:28:10.000,340,11165513,105165,0,1764998889,13803.709919429988,-9.591822059999686,53022.526489920005 2025-12-06,05:28:11.000,340,11165591,105085,0,1764998890,13803.561720609992,-9.577723800000967,53022.49155432 2025-12-06,05:28:12.000,340,11165599,105045,0,1764998891,13803.487621200002,-9.556576409995614,53022.358799040005 2025-12-06,05:28:13.000,340,11165701,105285,0,1764998892,13803.426994410001,-9.436741199999233,53022.31687632 2025-12-06,05:28:14.000,340,11165551,105005,0,1764998893,13803.420258099992,-9.493134240001382,53022.25399224001 2025-12-06,05:28:15.000,340,11165552,105085,0,1764998894,13803.373103929996,-9.436741199999233,53022.12822408 2025-12-06,05:28:16.000,340,11165535,105085,0,1764998895,13803.332686069996,-9.486085110002023,53022.10726272 2025-12-06,05:28:17.000,340,11165627,104925,0,1764998896,13803.258586659991,-9.352151639999647,53022.06534000001 2025-12-06,05:28:18.000,340,11165554,105165,0,1764998897,13803.258586659991,452.38701075000426,53022.01643016001 2025-12-06,05:28:19.000,340,11165685,105325,0,1764998898,13803.278795589991,-9.394446419995802,53021.87668776001 2025-12-06,05:28:20.000,340,11165551,104845,0,1764998899,13803.272059279996,-9.373299029997725,53021.890662 2025-12-06,05:28:21.000,340,11165534,105085,0,1764998900,13803.278795589991,-9.32395512000221,53021.79982944001 2025-12-06,05:28:22.000,340,11165564,104925,0,1764998901,13803.251850349996,-9.373299029997725,53021.70200976001 2025-12-06,05:28:23.000,340,11165618,105245,0,1764998902,13803.24511404,-9.309856859996216,53021.77188096 2025-12-06,05:28:24.000,340,11165644,105045,0,1764998903,13803.238377729991,-9.345102510000288,53021.6461128 2025-12-06,05:28:25.000,340,11165646,105365,0,1764998904,13803.285531900001,-9.295758599997498,53021.5762416 2025-12-06,05:28:26.000,340,11165548,105125,0,1764998905,13803.325949760001,-9.32395512000221,53021.55528024 2025-12-06,05:28:27.000,340,11165526,105165,0,1764998906,13803.359631309992,-9.309856859996216,53021.49239616001 2025-12-06,05:28:28.000,340,11165556,104845,0,1764998907,13803.406785480001,-9.352151639999647,53021.4364992 2025-12-06,05:28:29.000,340,11165623,105085,0,1764998908,13803.433730719997,-9.359200769999006,53021.422524960006 2025-12-06,05:28:30.000,340,11165526,105125,0,1764998909,13803.561720609992,-9.33100425000157,53021.38758936 2025-12-06,05:28:31.000,340,11165603,105085,0,1764998910,13803.649292640002,-9.32395512000221,53021.35964088 2025-12-06,05:28:32.000,340,11165528,105285,0,1764998911,13803.676237879998,-9.338053380000929,53021.40855072 2025-12-06,05:28:33.000,340,11165672,105125,0,1764998912,13803.757073599998,-9.302807729996857,53021.32470528001 2025-12-06,05:28:34.000,340,11165594,105165,0,1764998913,13803.831173009989,-9.366249899998365,53021.28278256 2025-12-06,05:28:35.000,340,11165650,104885,0,1764998914,13803.99284444999,-9.253463820001343,53021.303743920005 2025-12-06,05:28:36.000,340,11165577,105165,0,1764998915,13804.046734929994,-9.22526729999663,53021.19893712001 2025-12-06,05:28:37.000,340,11165548,105085,0,1764998916,13804.10062541,-9.218218169997272,53021.19893712001 2025-12-06,05:28:38.000,340,11165569,105205,0,1764998917,13804.167988509995,-9.211169039997912,53021.19893712001 2025-12-06,05:28:39.000,340,11165637,105125,0,1764998918,13804.248824229995,-9.197070779999194,53021.21989848 2025-12-06,05:28:40.000,340,11165549,105045,0,1764998919,13804.410495669996,-9.161825129995123,53021.184962880005 2025-12-06,05:28:41.000,340,11165631,105285,0,1764998920,13804.40375936,-9.218218169997272,53021.136053040005 2025-12-06,05:28:42.000,340,11165577,105085,0,1764998921,13804.46438615,-9.154775999995763,53021.14304016 2025-12-06,05:28:43.000,340,11165590,105085,0,1764998922,13804.504804010001,-9.126579479998327,53021.22688560001 2025-12-06,05:28:44.000,340,11165529,104805,0,1764998923,13804.592376039996,-9.084284700002172,53021.21989848 2025-12-06,05:28:45.000,340,11165600,104885,0,1764998924,13804.673211759997,-9.190021649999835,53021.184962880005 2025-12-06,05:28:46.000,340,11165500,105165,0,1764998925,13804.639530209992,-9.126579479998327,53021.184962880005 2025-12-06,05:28:47.000,340,11165579,105165,0,1764998926,13804.639530209992,-9.070186439996178,53021.15701440001 2025-12-06,05:28:48.000,340,11165617,105045,0,1764998927,13804.632793899997,452.6266811700043,53021.08015608001 2025-12-06,05:28:49.000,340,11165627,105245,0,1764998928,13804.646266520002,-9.133628609997686,53021.136053040005 2025-12-06,05:28:50.000,340,11165640,105125,0,1764998929,13804.653002829997,-9.070186439996178,53021.136053040005 2025-12-06,05:28:51.000,340,11165623,105205,0,1764998930,13804.592376039996,-9.168874260001758,53021.15701440001 2025-12-06,05:28:52.000,340,11165501,105405,0,1764998931,13804.538485559991,-9.182972520000476,53021.15701440001 2025-12-06,05:28:53.000,340,11165610,105005,0,1764998932,13804.457649839991,-9.23231642999599,53021.0522076 2025-12-06,05:28:54.000,340,11165482,104965,0,1764998933,13804.42396829,-9.260512950000702,53021.08015608001 2025-12-06,05:28:55.000,340,11165499,105045,0,1764998934,13804.349868879995,-9.295758599997498,53021.01028488001 2025-12-06,05:28:56.000,340,11165523,105125,0,1764998935,13804.27576946999,-9.316905989995576,53020.99631064 2025-12-06,05:28:57.000,340,11165529,105285,0,1764998936,13804.1612522,-9.408544680001796,53020.95438792 2025-12-06,05:28:58.000,340,11165609,105245,0,1764998937,13804.188197439995,-9.387397289996443,53020.95438792 2025-12-06,05:28:59.000,340,11165521,105085,0,1764998938,13804.066943859994,452.2671755400006,53020.90547808 2025-12-06,05:29:00.000,340,11165615,105245,0,1764998939,13804.107361719995,-9.584772930000327,53020.86355536001 2025-12-06,05:29:01.000,340,11165572,105085,0,1764998940,13803.959162899999,-9.542478149996896,53020.79368416001 2025-12-06,05:29:02.000,340,11165597,105165,0,1764998941,13803.864854559994,-9.669362489999912,53020.76573568 2025-12-06,05:29:03.000,340,11165519,105085,0,1764998942,13803.837909319998,-9.69050987999799,53020.730800080004 2025-12-06,05:29:04.000,340,11165564,105085,0,1764998943,13803.730128359988,-9.711657269996067,53020.63996752 2025-12-06,05:29:05.000,340,11165585,105045,0,1764998944,13803.615611089997,-9.725755530002061,53020.60503192001 2025-12-06,05:29:06.000,340,11165556,105005,0,1764998945,13803.480884889992,-9.775099439997575,53020.57708344001 2025-12-06,05:29:07.000,340,11165533,105085,0,1764998946,13803.299004519991,-9.796246829995653,53020.54913496 2025-12-06,05:29:08.000,340,11165504,104925,0,1764998947,13803.150805699996,-9.803295960002288,53020.45830240001 2025-12-06,05:29:09.000,340,11165540,105205,0,1764998948,13803.029552119995,-9.91608203999931,53020.40240544 2025-12-06,05:29:10.000,340,11165601,105285,0,1764998949,13802.888089609994,-9.87378725999588,53020.36048272001 2025-12-06,05:29:11.000,340,11165628,105085,0,1764998950,13802.847671749994,-9.86673812999652,53020.22074032001 2025-12-06,05:29:12.000,340,11165461,104965,0,1764998951,13802.686000309994,-9.887885520001873,53020.19279184001 2025-12-06,05:29:13.000,340,11165470,105045,0,1764998952,13802.632109829989,-9.930180299998028,53020.09497216 2025-12-06,05:29:14.000,340,11165481,105005,0,1764998953,13802.456965769998,-9.901983780000592,53020.12292064001 2025-12-06,05:29:15.000,340,11165619,104885,0,1764998954,13802.322239569992,451.86537513000076,53019.94824264 2025-12-06,05:29:16.000,340,11165603,105045,0,1764998955,13802.153831819996,-9.901983780000592,53019.913307040006 2025-12-06,05:29:17.000,340,11165476,105085,0,1764998956,13802.019105619991,-9.91608203999931,53019.87138432 2025-12-06,05:29:18.000,340,11165645,105205,0,1764998957,13801.83722524999,-9.944278559996746,53019.76657752001 2025-12-06,05:29:19.000,340,11165574,105405,0,1764998958,13801.66208119,-9.9654259500021,53019.724654800004 2025-12-06,05:29:20.000,340,11165552,104845,0,1764998959,13801.527354989994,-9.91608203999931,53019.5849124 2025-12-06,05:29:21.000,340,11165522,104965,0,1764998960,13801.466728199994,-10.007720729998255,53019.556963920004 2025-12-06,05:29:22.000,340,11165485,105205,0,1764998961,13801.345474619993,-10.050015510001685,53019.40324728001 2025-12-06,05:29:23.000,340,11165663,104965,0,1764998962,13801.224221039993,-10.078212029999122,53019.31241472001 2025-12-06,05:29:24.000,340,11165632,105205,0,1764998963,13801.136649009997,-10.078212029999122,53019.193633680006 2025-12-06,05:29:25.000,340,11165522,104925,0,1764998964,13801.116440079997,-10.120506809995277,53019.10280112 2025-12-06,05:29:26.000,340,11165614,105165,0,1764998965,13800.995186499997,-10.0993594199972,53019.03292992 2025-12-06,05:29:27.000,340,11165519,105285,0,1764998966,13800.894141849996,-10.169850719998067,53018.9910072 2025-12-06,05:29:28.000,340,11165609,105085,0,1764998967,13800.76615196,451.611606450002,53018.87921328001 2025-12-06,05:29:29.000,340,11165576,105245,0,1764998968,13800.69878885999,-10.162801589998708,53018.82331632 2025-12-06,05:29:30.000,340,11165503,105005,0,1764998969,13800.611216829995,-10.212145500001498,53018.71152240001 2025-12-06,05:29:31.000,340,11165438,105045,0,1764998970,13800.49669955999,-10.226243760000216,53018.70453528 2025-12-06,05:29:32.000,340,11165466,105245,0,1764998971,13800.429336459994,-10.240342019998934,53018.620689840005 2025-12-06,05:29:33.000,340,11165506,105405,0,1764998972,13800.388918599994,-10.261489409997012,53018.48094744 2025-12-06,05:29:34.000,340,11165514,105165,0,1764998973,13800.39565490999,-10.26853853999637,53018.383127760004 2025-12-06,05:29:35.000,340,11165623,104885,0,1764998974,13800.220510849998,-10.261489409997012,53018.355179280006 2025-12-06,05:29:36.000,340,11165532,105005,0,1764998975,13800.119466199998,-10.26853853999637,53018.2922952 2025-12-06,05:29:37.000,340,11165483,105085,0,1764998976,13800.011685240002,-10.303784190000442,53018.18050128001 2025-12-06,05:29:38.000,340,11165582,105445,0,1764998977,13799.910640590002,-10.296735060001083,53018.1525528 2025-12-06,05:29:39.000,340,11165495,105285,0,1764998978,13799.769178080001,-10.388373750000028,53018.06172024001 2025-12-06,05:29:40.000,340,11165605,105005,0,1764998979,13799.594034019996,-10.31788244999916,53018.03377176 2025-12-06,05:29:41.000,340,11165564,105005,0,1764998980,13799.4458352,-10.31788244999916,53017.98486192 2025-12-06,05:29:42.000,340,11165640,105085,0,1764998981,13799.27742744999,-10.381324620000669,53017.880055120004 2025-12-06,05:29:43.000,340,11165597,105125,0,1764998982,13799.13596493999,-10.416570269997464,53017.782235440005 2025-12-06,05:29:44.000,340,11165532,105165,0,1764998983,13799.021447669998,-10.465914180000254,53017.712364240004 2025-12-06,05:29:45.000,340,11165571,105085,0,1764998984,13798.846303609993,-10.472963309999614,53017.67742864001 2025-12-06,05:29:46.000,340,11165573,104765,0,1764998985,13798.745258959992,-10.522307219995128,53017.57262184 2025-12-06,05:29:47.000,340,11165456,105285,0,1764998986,13798.549905970001,451.1675112599987,53017.50973776001 2025-12-06,05:29:48.000,340,11165559,105165,0,1764998987,13798.40844346,451.1886586500041,53017.41191808 2025-12-06,05:29:49.000,340,11165563,105245,0,1764998988,13798.21982677999,-10.628044170000067,53017.29313704 2025-12-06,05:29:50.000,340,11165581,104925,0,1764998989,13798.11878212999,-10.606896780001989,53017.18833024 2025-12-06,05:29:51.000,340,11165560,105125,0,1764998990,13798.03794640999,-10.635093299999426,53017.18833024 2025-12-06,05:29:52.000,340,11165628,105125,0,1764998991,13797.950374379994,-10.670338949996221,53017.10448480001 2025-12-06,05:29:53.000,340,11165523,105205,0,1764998992,13797.89648389999,-10.705584600000293,53017.062562080006 2025-12-06,05:29:54.000,340,11165472,104925,0,1764998993,13797.802175559998,450.9560373600034,53016.92281968 2025-12-06,05:29:55.000,340,11165511,105085,0,1764998994,13797.761757699998,450.99833213999955,53016.86692272001 2025-12-06,05:29:56.000,340,11165572,105085,0,1764998995,13797.701130909998,-10.797223289999238,53016.74115456 2025-12-06,05:29:57.000,340,11165601,105005,0,1764998996,13797.620295189998,-10.811321549997956,53016.66429624 2025-12-06,05:29:58.000,340,11165470,105165,0,1764998997,13797.559668399997,-10.825419809996674,53016.57346368 2025-12-06,05:29:59.000,340,11165583,105005,0,1764998998,13797.492305300002,-10.804272419998597,53016.53154096001 2025-12-06,05:30:00.000,340,11165541,105285,0,1764998999,13797.465360059992,-10.895911109997542,53016.50359248001 2025-12-06,05:30:01.000,340,11165562,105165,0,1764999000,13797.411469580002,-10.95230414999969,53016.321927360004 2025-12-06,05:30:02.000,340,11165548,105125,0,1764999001,13797.317161239996,-10.994598929995846,53016.2310948 2025-12-06,05:30:03.000,340,11165566,105285,0,1764999002,13797.296952309996,-11.015746320001199,53016.16821072001 2025-12-06,05:30:04.000,340,11165524,104845,0,1764999003,13797.249798140001,-11.093286750001425,53016.035455440004 2025-12-06,05:30:05.000,340,11165576,105205,0,1764999004,13797.290216000001,-11.114434139999503,53016.02846832001 2025-12-06,05:30:06.000,340,11165603,105205,0,1764999005,13797.263270759991,-11.199023699999088,53015.87475168 2025-12-06,05:30:07.000,340,11165624,104885,0,1764999006,13797.249798140001,-11.304760649996751,53015.83282896001 2025-12-06,05:30:08.000,340,11165518,105245,0,1764999007,13797.175698729996,-11.41049760000169,53015.74898352 2025-12-06,05:30:09.000,340,11165544,105245,0,1764999008,13797.209380280001,-11.488038030001917,53015.66513808001 2025-12-06,05:30:10.000,340,11165637,105085,0,1764999009,13797.243061829991,-11.55148019999615,53015.67911232 2025-12-06,05:30:11.000,340,11165535,105125,0,1764999010,13797.263270759991,-11.671315409999806,53015.60924112 2025-12-06,05:30:12.000,340,11165483,105125,0,1764999011,13797.236325519996,-11.72065931999532,53015.49046008 2025-12-06,05:30:13.000,340,11165531,105125,0,1764999012,13797.236325519996,-11.77000322999811,53015.49744720001 2025-12-06,05:30:14.000,340,11165580,105285,0,1764999013,13797.216116589996,449.9409626400011,53015.35770480001 2025-12-06,05:30:15.000,340,11165604,105205,0,1764999014,13797.222852899991,-11.840494529998978,53015.34373056 2025-12-06,05:30:16.000,340,11165523,105125,0,1764999015,13797.14875349,-11.967378870001994,53015.28084648 2025-12-06,05:30:17.000,340,11165552,105125,0,1764999016,13797.10833563,449.8211274300047,53015.17603968 2025-12-06,05:30:18.000,340,11165532,104925,0,1764999017,13797.094863009996,-11.953280609996,53015.17603968 2025-12-06,05:30:19.000,340,11165605,105205,0,1764999018,13797.02749991,-12.009673649998149,53015.16206544001 2025-12-06,05:30:20.000,340,11165513,105005,0,1764999019,13797.00055466999,-12.059017560000939,53015.01533592 2025-12-06,05:30:21.000,340,11165548,105285,0,1764999020,13796.96013680999,-12.05196843000158,53014.98738744 2025-12-06,05:30:22.000,340,11165537,104925,0,1764999021,13796.96013680999,-12.080164949999016,53014.91052912 2025-12-06,05:30:23.000,340,11165591,105125,0,1764999022,13796.87930108999,449.6730957000036,53014.94546472 2025-12-06,05:30:24.000,340,11165554,104965,0,1764999023,13796.81867429999,-12.143607120000524,53014.88956776 2025-12-06,05:30:25.000,340,11165562,105125,0,1764999024,13796.84561954,-12.256393199997547,53014.7987352 2025-12-06,05:30:26.000,340,11165541,105085,0,1764999025,13796.724365959999,-12.383277540000563,53014.665979920006 2025-12-06,05:30:27.000,340,11165573,105205,0,1764999026,13796.690684409994,-12.45376884000143,53014.57514736 2025-12-06,05:30:28.000,340,11165578,105205,0,1764999027,13796.657002859989,-12.489014489998226,53014.693928400004 2025-12-06,05:30:29.000,340,11165500,104965,0,1764999028,13796.73783857999,-12.58770230999653,53014.547198880005 2025-12-06,05:30:30.000,340,11165594,105085,0,1764999029,13796.79846536999,449.10916530000395,53014.49130192001 2025-12-06,05:30:31.000,340,11165599,105005,0,1764999030,13796.852355849995,-12.700488390000828,53014.37252088001 2025-12-06,05:30:32.000,340,11165637,105285,0,1764999031,13796.92645526,-12.742783169996983,53014.44937920001 2025-12-06,05:30:33.000,340,11165495,105045,0,1764999032,13796.993818359995,-12.86261838000064,53014.33758528 2025-12-06,05:30:34.000,340,11165567,104925,0,1764999033,13797.054445149995,-12.947207940000226,53014.330598160006 2025-12-06,05:30:35.000,340,11165522,105325,0,1764999034,13797.195907659996,-13.031797499999811,53014.32361104001 2025-12-06,05:30:36.000,340,11165521,105125,0,1764999035,13797.263270759991,-13.116387059999397,53014.29566256 2025-12-06,05:30:37.000,340,11165531,104965,0,1764999036,13797.270007070001,-13.243271399995137,53014.24675272 2025-12-06,05:30:38.000,340,11165478,105205,0,1764999037,13797.317161239996,-13.327860960001999,53014.260726960005 2025-12-06,05:30:39.000,340,11165537,104885,0,1764999038,13797.371051720002,-13.44769616999838,53014.11399744001 2025-12-06,05:30:40.000,340,11165441,105125,0,1764999039,13797.451887440002,-13.482941819995176,53014.211817120005 2025-12-06,05:30:41.000,340,11165524,105445,0,1764999040,13797.512514230002,-13.574580510001397,53014.12098456 2025-12-06,05:30:42.000,340,11165455,105125,0,1764999041,13797.552932090002,-13.666219200000342,53014.030152 2025-12-06,05:30:43.000,340,11165470,104925,0,1764999042,13797.519250539997,-13.743759630000568,53014.06508760001 2025-12-06,05:30:44.000,340,11165479,105085,0,1764999043,13797.573141020002,-13.800152669995441,53014.00220352 2025-12-06,05:30:45.000,340,11165541,104805,0,1764999044,13797.593349950002,-13.821300060000794,53013.94630656001 2025-12-06,05:30:46.000,340,11165592,105125,0,1764999045,13797.525986849992,-13.884742230002303,53014.00220352 2025-12-06,05:30:47.000,340,11165544,105205,0,1764999046,13797.519250539997,-13.849496579998231,53014.02316488 2025-12-06,05:30:48.000,340,11165590,104925,0,1764999047,13797.499041609997,-13.91293874999974,53013.96726792001 2025-12-06,05:30:49.000,340,11165455,105005,0,1764999048,13797.451887440002,-13.891791360001662,53013.93233232 2025-12-06,05:30:50.000,340,11165464,105045,0,1764999049,13797.458623749997,-13.934086139997817,53013.855474 2025-12-06,05:30:51.000,340,11165538,105125,0,1764999050,13797.377788029997,447.7768797300014,53013.79258992 2025-12-06,05:30:52.000,340,11165609,105125,0,1764999051,13797.256534449996,-13.91293874999974,53013.86246112 2025-12-06,05:30:54.000,340,11165500,105125,0,1764999053,13797.18917135,-13.86359483999695,53013.827525520006 2025-12-06,05:30:55.000,340,11165600,105125,0,1764999054,13797.115071939996,-13.898840490001021,53013.806564160004 2025-12-06,05:30:56.000,340,11165528,105045,0,1764999055,13797.115071939996,-13.835398319999513,53013.72970584001 2025-12-06,05:30:57.000,340,11165453,105205,0,1764999056,13797.00055466999,-13.800152669995441,53013.74368008 2025-12-06,05:30:58.000,340,11165536,105125,0,1764999057,13796.933191569995,-13.814250930001435,53013.61092480001 2025-12-06,05:30:59.000,340,11165511,105085,0,1764999058,13796.81867429999,-13.842447449998872,53013.638873280004 2025-12-06,05:31:00.000,340,11165491,104845,0,1764999059,13796.83888322999,-13.814250930001435,53013.63188616001 2025-12-06,05:31:01.000,340,11165635,105005,0,1764999060,13796.811937989994,447.96720623999863,53013.61092480001 2025-12-06,05:31:02.000,340,11165470,105165,0,1764999061,13796.724365959999,-13.743759630000568,53013.63188616001 2025-12-06,05:31:03.000,340,11165583,105085,0,1764999062,13796.751311199994,447.9531079799999,53013.589963440005 2025-12-06,05:31:04.000,340,11165545,105205,0,1764999063,13796.75804750999,-13.750808759999927,53013.61791192 2025-12-06,05:31:05.000,340,11165414,105005,0,1764999064,13796.744574889999,-13.771956149998005,53013.52707936 2025-12-06,05:31:06.000,340,11165572,105005,0,1764999065,13796.791729059994,-13.779005279997364,53013.52707936 2025-12-06,05:31:07.000,340,11165496,105165,0,1764999066,13796.731102269994,447.99540276000334,53013.52707936 2025-12-06,05:31:08.000,340,11165488,105085,0,1764999067,13796.710893339994,-13.694415719997778,53013.471182400004 2025-12-06,05:31:09.000,340,11165555,105045,0,1764999068,13796.704157029999,-13.814250930001435,53013.42925968 2025-12-06,05:31:10.000,340,11165555,105125,0,1764999069,13796.724365959999,-13.793103539996082,53013.422272560005 2025-12-06,05:31:11.000,340,11165498,105125,0,1764999070,13796.710893339994,-13.771956149998005,53013.45022104 2025-12-06,05:31:12.000,340,11165534,105045,0,1764999071,13796.73783857999,-13.828349190000154,53013.34541424001 2025-12-06,05:31:13.000,340,11165508,105285,0,1764999072,13796.76478382,-13.828349190000154,53013.35240136 2025-12-06,05:31:14.000,340,11165580,105165,0,1764999073,13796.76478382,-13.86359483999695,53013.38733696 2025-12-06,05:31:15.000,340,11165467,105325,0,1764999074,13796.77825643999,-13.884742230002303,53013.33842712 2025-12-06,05:31:16.000,340,11165548,105165,0,1764999075,13796.8860374,-13.91293874999974,53013.324452880006 2025-12-06,05:31:17.000,340,11165586,104965,0,1764999076,13796.892773709995,-13.976380920001247,53013.33144 2025-12-06,05:31:18.000,340,11165432,105045,0,1764999077,13796.91971894999,-14.018675699997402,53013.254581680005 2025-12-06,05:31:19.000,340,11165523,105125,0,1764999078,13796.98708205,-14.096216129997629,53013.31047864 2025-12-06,05:31:20.000,340,11165584,104925,0,1764999079,13796.98034573999,-14.166707429998496,53013.21265896 2025-12-06,05:31:21.000,340,11165455,104845,0,1764999080,13797.04770884,-14.13851091000106,53013.254581680005 2025-12-06,05:31:22.000,340,11165369,105165,0,1764999081,13797.034236219995,-14.216051340001286,53013.156762000006 2025-12-06,05:31:23.000,340,11165468,105165,0,1764999082,13797.00729098,-14.279493509995518,53013.18471048 2025-12-06,05:31:24.000,340,11165490,105085,0,1764999083,13797.04770884,-14.293591770001512,53013.12881352001 2025-12-06,05:31:25.000,340,11165429,105125,0,1764999084,13797.00729098,447.3821284500009,53013.09387792 2025-12-06,05:31:26.000,340,11165524,105245,0,1764999085,13796.98708205,-14.342935679997026,53013.135800640004 2025-12-06,05:31:27.000,340,11165446,104845,0,1764999086,13796.933191569995,-14.342935679997026,53013.10785216001 2025-12-06,05:31:28.000,340,11165517,105085,0,1764999087,13796.912982639995,-14.371132200001739,53013.14278776 2025-12-06,05:31:29.000,340,11165637,105085,0,1764999088,13796.90624633,-14.434574369995971,53013.07291656 2025-12-06,05:31:30.000,340,11165467,105165,0,1764999089,13796.87930108999,-14.434574369995971,53013.03099384001 2025-12-06,05:31:31.000,340,11165536,105205,0,1764999090,13796.90624633,-14.448672630001965,53013.05894232001 2025-12-06,05:31:32.000,340,11165406,105205,0,1764999091,13796.83888322999,-14.505065669996839,53013.0519552 2025-12-06,05:31:33.000,340,11165576,105245,0,1764999092,13796.79846536999,-14.420476109997253,53013.05894232001 2025-12-06,05:31:34.000,340,11165504,104925,0,1764999093,13796.76478382,-14.455721760001325,53012.989071120006 2025-12-06,05:31:35.000,340,11165499,105205,0,1764999094,13796.76478382,447.3186862799994,53013.01003248001 2025-12-06,05:31:36.000,340,11165506,105125,0,1764999095,13796.731102269994,-14.462770890000684,53013.00304536 2025-12-06,05:31:37.000,340,11165496,105285,0,1764999096,13796.71762964999,-14.462770890000684,53012.919199920005 2025-12-06,05:31:38.000,340,11165504,105285,0,1764999097,13796.710893339994,-14.434574369995971,53012.919199920005 2025-12-06,05:31:39.000,340,11165565,105245,0,1764999098,13796.710893339994,-14.455721760001325,53012.8772772 2025-12-06,05:31:40.000,340,11165476,105125,0,1764999099,13796.683948099999,-14.462770890000684,53012.9471484 2025-12-06,05:31:41.000,340,11165523,104925,0,1764999100,13796.643530239999,-14.469820020000043,53012.919199920005 2025-12-06,05:31:42.000,340,11165591,104845,0,1764999101,13796.643530239999,-14.54031132000091,53012.84234160001 2025-12-06,05:31:43.000,340,11165436,105125,0,1764999102,13796.609848689994,-14.49801653999748,53012.81439312001 2025-12-06,05:31:44.000,340,11165452,105125,0,1764999103,13796.555958209989,447.1213106400028,53012.81439312001 2025-12-06,05:31:45.000,340,11165544,105085,0,1764999104,13796.542485589998,-14.54031132000091,53012.84234160001 2025-12-06,05:31:46.000,340,11165438,105125,0,1764999105,13796.515540349988,-14.653097399997932,53012.71657344 2025-12-06,05:31:47.000,340,11165505,105125,0,1764999106,13796.468386179993,-14.631950009999855,53012.765483279996 2025-12-06,05:31:48.000,340,11165457,104925,0,1764999107,13796.367341529993,-14.653097399997932,53012.77247040001 2025-12-06,05:31:49.000,340,11165604,105125,0,1764999108,13796.293242120002,-14.66719565999665,53012.72356056001 2025-12-06,05:31:50.000,340,11165545,105165,0,1764999109,13796.252824260002,-14.730637829998159,53012.60477952001 2025-12-06,05:31:51.000,340,11165407,105085,0,1764999110,13796.151779610002,-14.737686959997518,53012.632728000004 2025-12-06,05:31:52.000,340,11165509,105005,0,1764999111,13796.017053409996,-14.829325649996463,53012.61875376 2025-12-06,05:31:53.000,340,11165509,105045,0,1764999112,13795.94969031,-14.885718689998612,53012.47901136001 2025-12-06,05:31:54.000,340,11165499,104845,0,1764999113,13795.88232720999,-14.90686607999669,53012.4929856 2025-12-06,05:31:55.000,340,11165445,105405,0,1764999114,13795.76107362999,-14.977357379997557,53012.37420456 2025-12-06,05:31:56.000,340,11165586,105085,0,1764999115,13795.66002897999,-14.977357379997557,53012.297346240004 2025-12-06,05:31:57.000,340,11165545,105085,0,1764999116,13795.592665879994,-15.090143460001855,53012.297346240004 2025-12-06,05:31:58.000,340,11165463,104925,0,1764999117,13795.484884919999,-15.12538910999865,53012.19253944001 2025-12-06,05:31:59.000,340,11165494,105085,0,1764999118,13795.356895029989,-15.160634759995446,53012.18555232 2025-12-06,05:32:00.000,340,11165530,104965,0,1764999119,13795.168278349993,-15.1817821500008,53012.14362960001 2025-12-06,05:32:01.000,340,11165489,105365,0,1764999120,13795.087442629992,-15.202929539998877,53012.01786144 2025-12-06,05:32:02.000,340,11165510,105205,0,1764999121,13794.959452739997,-15.252273450001667,53011.961964480004 2025-12-06,05:32:03.000,340,11165525,105005,0,1764999122,13794.811253920001,-15.343912140000612,53011.93401600001 2025-12-06,05:32:04.000,340,11165643,105085,0,1764999123,13794.68326402999,446.3177098200031,53011.88510616001 2025-12-06,05:32:05.000,340,11165471,105325,0,1764999124,13794.60916462,-15.414403440001479,53011.73138952 2025-12-06,05:32:06.000,340,11165414,104925,0,1764999125,13794.50138365999,-15.456698219997634,53011.696453920005 2025-12-06,05:32:07.000,340,11165420,105285,0,1764999126,13794.373393769994,-15.576533430001291,53011.60562136 2025-12-06,05:32:08.000,340,11165542,105085,0,1764999127,13794.292558049994,-15.611779079998087,53011.52177592001 2025-12-06,05:32:09.000,340,11165494,105165,0,1764999128,13794.171304469994,-15.675221249999595,53011.50081456001 2025-12-06,05:32:10.000,340,11165566,105045,0,1764999129,13794.076996129988,-15.752761679999821,53011.38203352001 2025-12-06,05:32:11.000,340,11165521,105285,0,1764999130,13794.009633029993,-15.837351239999407,53011.21434264001 2025-12-06,05:32:12.000,340,11165539,105205,0,1764999131,13793.895115760002,-15.858498629997484,53011.26325248001 2025-12-06,05:32:13.000,340,11165486,104885,0,1764999132,13793.800807419997,-15.957186449995788,53011.08857448001 2025-12-06,05:32:14.000,340,11165448,105085,0,1764999133,13793.746916939992,-15.978333840001142,53011.074600240005 2025-12-06,05:32:15.000,340,11165459,105325,0,1764999134,13793.672817530001,-16.069972530000086,53010.9907548 2025-12-06,05:32:16.000,340,11165472,105445,0,1764999135,13793.652608600001,445.5564037799995,53010.92787072001 2025-12-06,05:32:17.000,340,11165504,105085,0,1764999136,13793.544827639991,-16.18275860999711,53010.87197376 2025-12-06,05:32:18.000,340,11165526,105045,0,1764999137,13793.48420084999,-16.246200779998617,53010.76716696 2025-12-06,05:32:19.000,340,11165530,105165,0,1764999138,13793.36294726999,-16.295544690001407,53010.75319272001 2025-12-06,05:32:20.000,340,11165505,105125,0,1764999139,13793.34947465,-16.373085120001633,53010.62742456 2025-12-06,05:32:21.000,340,11165534,105245,0,1764999140,13793.30905679,445.2814877100027,53010.49466928001 2025-12-06,05:32:22.000,340,11165502,105285,0,1764999141,13793.24169368999,-16.507018589996733,53010.42479808001 2025-12-06,05:32:23.000,340,11165453,105165,0,1764999142,13793.18780321,-16.58455901999696,53010.31999128 2025-12-06,05:32:24.000,340,11165604,105165,0,1764999143,13793.22822107,-16.556362499999523,53010.31300416 2025-12-06,05:32:25.000,340,11165588,105125,0,1764999144,13793.16085796999,-16.59160814999632,53010.236145840005 2025-12-06,05:32:26.000,340,11165402,105165,0,1764999145,13793.154121659994,-16.732590749998053,53010.1523004 2025-12-06,05:32:27.000,340,11165440,105085,0,1764999146,13793.073285939994,-16.704394230000617,53010.117364800004 2025-12-06,05:32:28.000,340,11165425,105165,0,1764999147,13793.032868079994,444.9078838200003,53009.900764080005 2025-12-06,05:32:29.000,340,11165482,105165,0,1764999148,13793.032868079994,-16.824229439996998,53009.89377696001 2025-12-06,05:32:30.000,340,11165414,104925,0,1764999149,13792.952032359994,-16.894720739997865,53009.81691864 2025-12-06,05:32:31.000,340,11165507,105125,0,1764999150,13792.864460329998,-16.97226116999809,53009.72608608001 2025-12-06,05:32:32.000,340,11165377,105125,0,1764999151,13792.904878189998,-17.02160508000088,53009.67717624001 2025-12-06,05:32:33.000,340,11165439,105085,0,1764999152,13792.857724019988,-17.085047249995114,53009.635253520006 2025-12-06,05:32:34.000,340,11165503,104725,0,1764999153,13792.837515089988,-17.113243769999826,53009.62127928 2025-12-06,05:32:35.000,340,11165409,104925,0,1764999154,13792.783624609998,-17.169636810001975,53009.55839520001 2025-12-06,05:32:36.000,340,11165468,104925,0,1764999155,13792.743206749998,-17.20488245999877,53009.5234596 2025-12-06,05:32:37.000,340,11165520,104965,0,1764999156,13792.763415679998,-17.22602984999685,53009.35576872 2025-12-06,05:32:38.000,340,11165474,104965,0,1764999157,13792.648898409992,-17.296521149997716,53009.32083312001 2025-12-06,05:32:39.000,340,11165539,105165,0,1764999158,13792.682579959997,-17.303570279997075,53009.278910400004 2025-12-06,05:32:40.000,340,11165537,105605,0,1764999159,13792.642162099997,-17.310619409996434,53009.25794904 2025-12-06,05:32:41.000,340,11165478,105085,0,1764999160,13792.621953169997,-17.338815930001147,53009.24397480001 2025-12-06,05:32:42.000,340,11165392,105445,0,1764999161,13792.568062689992,-17.39520896999602,53009.09724528 2025-12-06,05:32:43.000,340,11165519,105165,0,1764999162,13792.581535309997,-17.416356360001373,53009.0692968 2025-12-06,05:32:44.000,340,11165429,105285,0,1764999163,13792.574799000002,-17.39520896999602,53009.062309680005 2025-12-06,05:32:45.000,340,11165553,104925,0,1764999164,13792.581535309997,444.2946095099978,53009.00641272001 2025-12-06,05:32:46.000,340,11165517,105165,0,1764999165,13792.541117449997,-17.409307230002014,53008.97147712 2025-12-06,05:32:47.000,340,11165523,105125,0,1764999166,13792.561326379997,-17.39520896999602,53008.943528640004 2025-12-06,05:32:48.000,340,11165505,104805,0,1764999167,13792.568062689992,-17.40225809999538,53008.9295544 2025-12-06,05:32:49.000,340,11165565,104845,0,1764999168,13792.460281729996,-17.44455287999881,53008.85269608 2025-12-06,05:32:50.000,340,11165540,105125,0,1764999169,13792.473754350001,-17.3811107099973,53008.747889280006 2025-12-06,05:32:51.000,340,11165488,105205,0,1764999170,13792.413127560001,-17.43045462000009,53008.81077336 2025-12-06,05:32:52.000,340,11165647,104925,0,1764999171,13792.446809109992,-17.38815983999666,53008.71295368 2025-12-06,05:32:53.000,340,11165498,104925,0,1764999172,13792.392918630001,-17.38815983999666,53008.71295368 2025-12-06,05:32:54.000,340,11165473,104965,0,1764999173,13792.426600179992,905.9914771199983,53008.70596656 2025-12-06,05:32:55.000,340,11165603,105205,0,1764999174,13792.399654939996,-17.409307230002014,53008.6850052 2025-12-06,05:32:56.000,340,11165523,105085,0,1764999175,13792.406391249991,-17.40225809999538,53008.64308248 2025-12-06,05:32:57.000,340,11165572,104965,0,1764999176,13792.392918630001,-17.423405490000732,53008.56622416 2025-12-06,05:32:58.000,340,11165337,105005,0,1764999177,13792.386182319991,-17.43750374999945,53008.44744312 2025-12-06,05:32:59.000,340,11165412,105245,0,1764999178,13792.392918630001,-17.43045462000009,53008.51731432 2025-12-06,05:33:00.000,340,11165408,105245,0,1764999179,13792.413127560001,-17.48684766000224,53008.44744312 2025-12-06,05:33:01.000,340,11165511,104525,0,1764999180,13792.467018039992,444.23821647000295,53008.412507520006 2025-12-06,05:33:02.000,340,11165527,105125,0,1764999181,13792.467018039992,-17.543240699997114,53008.38455904001 2025-12-06,05:33:03.000,340,11165541,104965,0,1764999182,13792.568062689992,-17.4938967900016,53008.342636320005 2025-12-06,05:33:04.000,340,11165519,104765,0,1764999183,13792.662371029997,-17.4938967900016,53008.25879088 2025-12-06,05:33:05.000,340,11165545,104805,0,1764999184,13792.669107339992,-17.465700269996887,53008.272765120004 2025-12-06,05:33:06.000,340,11165420,105205,0,1764999185,13792.763415679998,-17.423405490000732,53008.26577800001 2025-12-06,05:33:07.000,340,11165436,104925,0,1764999186,13792.810569849993,-17.43045462000009,53008.293726480006 2025-12-06,05:33:08.000,340,11165361,105165,0,1764999187,13792.877932949988,-17.38815983999666,53008.3007136 2025-12-06,05:33:09.000,340,11165525,104925,0,1764999188,13792.891405569993,-17.303570279997075,53008.25879088 2025-12-06,05:33:10.000,340,11165485,104925,0,1764999189,13792.952032359994,-17.247177240002202,53008.21686816001 2025-12-06,05:33:11.000,340,11165428,104925,0,1764999190,13792.965504979999,-17.20488245999877,53008.20289392 2025-12-06,05:33:12.000,340,11165509,105125,0,1764999191,13792.972241289994,-17.134391159997904,53008.25180376 2025-12-06,05:33:13.000,340,11165437,105045,0,1764999192,13793.012659149994,-17.063899859997036,53008.21686816001 2025-12-06,05:33:14.000,340,11165427,105085,0,1764999193,13793.073285939994,444.6752625299996,53008.18193256 2025-12-06,05:33:15.000,340,11165538,105165,0,1764999194,13793.106967489999,-16.937015520001296,53008.23782952001 2025-12-06,05:33:16.000,340,11165435,105085,0,1764999195,13793.18106689999,444.809196000002,53008.19590680001 2025-12-06,05:33:17.000,340,11165429,105085,0,1764999196,13793.18106689999,-16.781934660000843,53008.28673936001 2025-12-06,05:33:18.000,340,11165383,105085,0,1764999197,13793.22148475999,-16.62685380000039,53008.272765120004 2025-12-06,05:33:19.000,340,11165515,105125,0,1764999198,13793.214748449995,-16.52111684999545,53008.26577800001 2025-12-06,05:33:20.000,340,11165514,105325,0,1764999199,13793.24169368999,-16.464723810000578,53008.32167496 2025-12-06,05:33:21.000,340,11165557,105205,0,1764999200,13793.20801214,-16.415379899997788,53008.2308424 2025-12-06,05:33:22.000,340,11165523,105365,0,1764999201,13793.22148475999,-16.316692079999484,53008.28673936001 2025-12-06,05:33:23.000,340,11165485,104845,0,1764999202,13793.214748449995,-16.253249909997976,53008.32866208 2025-12-06,05:33:24.000,340,11165409,105045,0,1764999203,13793.16759428,-16.16161121999903,53008.31468784001 2025-12-06,05:33:25.000,340,11165581,105165,0,1764999204,13793.22148475999,-16.091119919998164,53008.3007136 2025-12-06,05:33:26.000,340,11165407,105165,0,1764999205,13793.18106689999,-16.091119919998164,53008.223855280004 2025-12-06,05:33:27.000,340,11165423,105445,0,1764999206,13793.24169368999,-16.084070789998805,53008.28673936001 2025-12-06,05:33:28.000,340,11165484,105085,0,1764999207,13793.28884786,-16.062923400000727,53008.25879088 2025-12-06,05:33:29.000,340,11165425,104925,0,1764999208,13793.24169368999,-16.098169049997523,53008.244816640006 2025-12-06,05:33:30.000,340,11165421,105085,0,1764999209,13793.24169368999,445.6480424699985,53008.272765120004 2025-12-06,05:33:31.000,340,11165398,105165,0,1764999210,13793.24169368999,-16.041776009995374,53008.27975224 2025-12-06,05:33:32.000,340,11165467,105045,0,1764999211,13793.20801214,-16.091119919998164,53008.30770072 2025-12-06,05:33:33.000,340,11165494,105005,0,1764999212,13793.154121659994,-16.069972530000086,53008.23782952001 2025-12-06,05:33:34.000,340,11165372,105045,0,1764999213,13793.12717642,-16.055874270001368,53008.25180376 2025-12-06,05:33:35.000,340,11165487,104925,0,1764999214,13793.133912729994,-16.11226730999624,53008.21686816001 2025-12-06,05:33:36.000,340,11165520,105245,0,1764999215,13793.10023117999,-16.091119919998164,53008.1609712 2025-12-06,05:33:37.000,340,11165411,104965,0,1764999216,13793.08002224999,-16.154562089999672,53008.20988104 2025-12-06,05:33:38.000,340,11165412,104845,0,1764999217,13793.14064903999,-16.16866034999839,53008.15398408 2025-12-06,05:33:39.000,340,11165423,105125,0,1764999218,13793.12717642,-16.281446429995412,53008.223855280004 2025-12-06,05:33:40.000,340,11165493,104845,0,1764999219,13793.14064903999,-16.35898685999564,53008.1609712 2025-12-06,05:33:41.000,340,11165427,105285,0,1764999220,13793.133912729994,-16.35898685999564,53008.056164400004 2025-12-06,05:33:42.000,340,11165384,105205,0,1764999221,13793.26863893,-16.40128163999907,53008.03520304 2025-12-06,05:33:43.000,340,11165412,105285,0,1764999222,13793.32252940999,-16.436527289995865,53008.00026744001 2025-12-06,05:33:44.000,340,11165441,105125,0,1764999223,13793.36294726999,-16.514067719996092,53008.04219016 2025-12-06,05:33:45.000,340,11165503,105165,0,1764999224,13793.336002029995,-16.507018589996733,53008.08411288 2025-12-06,05:33:46.000,340,11165435,104885,0,1764999225,13793.30905679,-16.492920329998014,53008.02821592001 2025-12-06,05:33:47.000,340,11165369,105005,0,1764999226,13793.32926572,445.14050511000096,53008.0212288 2025-12-06,05:33:48.000,340,11165540,104885,0,1764999227,13793.214748449995,-16.5775098899976,53007.958344720006 2025-12-06,05:33:49.000,340,11165390,105005,0,1764999228,13793.18106689999,-16.563411629998882,53008.06315152 2025-12-06,05:33:50.000,340,11165443,105125,0,1764999229,13793.18780321,-16.64095205999911,53007.97231896 2025-12-06,05:33:51.000,340,11165498,105205,0,1764999230,13793.16085796999,-16.62685380000039,53007.958344720006 2025-12-06,05:33:52.000,340,11165425,105125,0,1764999231,13793.14738535,445.01362076999794,53007.92340912 2025-12-06,05:33:53.000,340,11165494,105165,0,1764999232,13793.12717642,-16.739639879997412,53007.86052504001 2025-12-06,05:33:54.000,340,11165360,104925,0,1764999233,13793.16759428,-16.774885530001484,53007.89546064 2025-12-06,05:33:55.000,340,11165474,104965,0,1764999234,13793.133912729994,-16.838327699995716,53007.93039624001 2025-12-06,05:33:56.000,340,11165482,105205,0,1764999235,13793.12044010999,-16.79603291999956,53007.86052504001 2025-12-06,05:33:57.000,340,11165480,105205,0,1764999236,13793.10023117999,-16.915868129995943,53007.95135760001 2025-12-06,05:33:58.000,340,11165473,105125,0,1764999237,13793.046340699999,-16.901769869997224,53007.8465508 2025-12-06,05:33:59.000,340,11165517,105325,0,1764999238,13792.945296049998,-16.944064650000655,53007.87449928 2025-12-06,05:34:00.000,340,11165422,105045,0,1764999239,13792.830778779993,-16.908818999996583,53007.839563680005 2025-12-06,05:34:01.000,340,11165472,105085,0,1764999240,13792.696052580002,-16.965212039998733,53007.83257656001 2025-12-06,05:34:02.000,340,11165465,105165,0,1764999241,13792.500699589997,-16.958162909999373,53007.790653840006 2025-12-06,05:34:03.000,340,11165439,105445,0,1764999242,13792.345764459991,-16.99340855999617,53007.7068084 2025-12-06,05:34:04.000,340,11165454,104805,0,1764999243,13792.1706204,-17.000457689995528,53007.74873112 2025-12-06,05:34:05.000,340,11165556,105165,0,1764999244,13792.02242157999,-17.099145510001108,53007.61597584001 2025-12-06,05:34:06.000,340,11165471,105045,0,1764999245,13791.800123349989,-17.190784200000053,53007.58104024 2025-12-06,05:34:07.000,340,11165527,105045,0,1764999246,13791.571088809993,-17.240128109995567,53007.455272080006 2025-12-06,05:34:08.000,340,11165476,105165,0,1764999247,13791.342054269997,-17.247177240002202,53007.42732360001 2025-12-06,05:34:09.000,340,11165549,105205,0,1764999248,13791.166910209991,-17.3811107099973,53007.35046528 2025-12-06,05:34:10.000,340,11165541,105165,0,1764999249,13790.836831019995,-17.409307230002014,53007.27360696 2025-12-06,05:34:11.000,340,11165442,104925,0,1764999250,13790.648214339999,-17.458651139997528,53007.266619840004 2025-12-06,05:34:12.000,340,11165461,105085,0,1764999251,13790.365289319998,-17.507995050000318,53007.098928960004 2025-12-06,05:34:13.000,340,11165533,104885,0,1764999252,13790.075627990002,-17.515044179999677,53006.91726384 2025-12-06,05:34:14.000,340,11165440,105005,0,1764999253,13789.8129119,444.0619882200044,53006.87534112001 2025-12-06,05:34:15.000,340,11165482,105005,0,1764999254,13789.50304163999,-17.63487938999606,53006.82643128001 2025-12-06,05:34:16.000,340,11165564,104925,0,1764999255,13789.314424959994,-17.66307591000077,53006.67271464 2025-12-06,05:34:17.000,340,11165566,105125,0,1764999256,13789.011291009992,-17.712419819996285,53006.52598512 2025-12-06,05:34:18.000,340,11165570,105245,0,1764999257,13788.775520160001,-17.775861989997793,53006.38624272 2025-12-06,05:34:19.000,340,11165611,105205,0,1764999258,13788.61384872,443.8575634500012,53006.2395132 2025-12-06,05:34:20.000,340,11165515,105285,0,1764999259,13788.45217728,-17.867500679996738,53006.13470640001 2025-12-06,05:34:21.000,340,11165513,105165,0,1764999260,13788.24335166999,-17.874549809996097,53006.00893824 2025-12-06,05:34:22.000,340,11165468,105125,0,1764999261,13787.994108199993,-17.952090239996323,53005.91111856 2025-12-06,05:34:23.000,340,11165439,104965,0,1764999262,13787.798755210002,-17.987335890000395,53005.659582240005 2025-12-06,05:34:24.000,340,11165480,104765,0,1764999263,13787.637083770001,443.61789303000114,53005.55477544001 2025-12-06,05:34:25.000,340,11165466,105005,0,1764999264,13787.40804922999,-18.107171099996776,53005.51285272001 2025-12-06,05:34:26.000,340,11165365,105085,0,1764999265,13787.23290517,-18.212908050001715,53005.394071680006 2025-12-06,05:34:27.000,340,11165539,105085,0,1764999266,13787.077970039994,-18.19880978999572,53005.21939368001 2025-12-06,05:34:28.000,340,11165444,104805,0,1764999267,13786.923034909989,-18.26930108999659,53005.121574 2025-12-06,05:34:29.000,340,11165534,104925,0,1764999268,13786.788308709998,-18.25520282999787,53004.96087024001 2025-12-06,05:34:30.000,340,11165399,105365,0,1764999269,13786.626637269997,-18.276350219995948,53004.890999040006 2025-12-06,05:34:31.000,340,11165486,105085,0,1764999270,13786.498647380002,-18.290448480001942,53004.67439832001 2025-12-06,05:34:32.000,340,11165575,105085,0,1764999271,13786.390866419992,-18.276350219995948,53004.68837256 2025-12-06,05:34:33.000,340,11165472,105085,0,1764999272,13786.27634915,-18.219957180001074,53004.54164304 2025-12-06,05:34:34.000,340,11165493,104965,0,1764999273,13786.242667599996,-18.163564139998925,53004.42984912001 2025-12-06,05:34:35.000,340,11165460,104925,0,1764999274,13786.182040809996,443.63199128999986,53004.37395216 2025-12-06,05:34:36.000,340,11165556,105045,0,1764999275,13786.14835925999,-18.008483279998472,53004.26215824001 2025-12-06,05:34:37.000,340,11165532,105045,0,1764999276,13786.141622949996,-17.89569720000145,53004.22722264 2025-12-06,05:34:38.000,340,11165454,105085,0,1764999277,13786.06752353999,-17.775861989997793,53004.09446736001 2025-12-06,05:34:39.000,340,11165430,105245,0,1764999278,13785.979951509995,-17.648977650002053,53004.02459616001 2025-12-06,05:34:40.000,340,11165442,105285,0,1764999279,13785.9732152,-17.557338959995832,53003.97568632001 2025-12-06,05:34:41.000,340,11165388,105085,0,1764999280,13785.94626995999,-17.43045462000009,53003.91978936 2025-12-06,05:34:42.000,340,11165501,105085,0,1764999281,13785.86543423999,-17.296521149997716,53003.82196968 2025-12-06,05:34:43.000,340,11165498,105125,0,1764999282,13785.87217055,-17.21193158999813,53003.814982560005 2025-12-06,05:34:44.000,340,11165433,105125,0,1764999283,13785.878906859994,-17.0357033399996,53003.71017576001 2025-12-06,05:34:45.000,340,11165515,105445,0,1764999284,13785.818280069994,444.76690121999854,53003.6542788 2025-12-06,05:34:46.000,340,11165534,105165,0,1764999285,13785.798071139994,-16.84537683000235,53003.71017576001 2025-12-06,05:34:47.000,340,11165518,105125,0,1764999286,13785.82501637999,444.99247337999986,53003.66126592 2025-12-06,05:34:48.000,340,11165542,105245,0,1764999287,13785.811543759999,-16.549313370000164,53003.64030456001 2025-12-06,05:34:49.000,340,11165463,104965,0,1764999288,13785.85196162,-16.45062555000186,53003.61235608 2025-12-06,05:34:50.000,340,11165520,105165,0,1764999289,13785.85196162,-16.35898685999564,53003.598381840005 2025-12-06,05:34:51.000,340,11165518,105165,0,1764999290,13785.878906859994,-16.18275860999711,53003.598381840005 2025-12-06,05:34:52.000,340,11165567,105125,0,1764999291,13785.838488999994,-16.098169049997523,53003.53549776 2025-12-06,05:34:53.000,340,11165472,104765,0,1764999292,13785.90585209999,-15.964235579995147,53003.54248488001 2025-12-06,05:34:54.000,340,11165468,104965,0,1764999293,13786.040578299995,-15.802105589995335,53003.61235608 2025-12-06,05:34:55.000,340,11165446,105045,0,1764999294,13786.15509557,-15.745712550000462,53003.53549776 2025-12-06,05:34:56.000,340,11165375,105125,0,1764999295,13786.182040809996,-15.611779079998087,53003.63331744 2025-12-06,05:34:57.000,340,11165466,104965,0,1764999296,13786.27634915,-15.576533430001291,53003.66825304001 2025-12-06,05:34:58.000,340,11165357,105205,0,1764999297,13786.377393800001,-15.506042130000424,53003.63331744 2025-12-06,05:34:59.000,340,11165427,105205,0,1764999298,13786.485174759997,-15.400305179995485,53003.647291680005 2025-12-06,05:35:00.000,340,11165462,105125,0,1764999299,13786.566010479997,-15.280469969999103,53003.77305984 2025-12-06,05:35:01.000,340,11165457,105125,0,1764999300,13786.633373579993,-15.188831280000159,53003.73812424001 2025-12-06,05:35:02.000,340,11165561,104925,0,1764999301,13786.673791439993,-15.153585629996087,53003.82196968 2025-12-06,05:35:03.000,340,11165509,104805,0,1764999302,13786.720945609988,446.55033111000375,53003.78703408001 2025-12-06,05:35:04.000,340,11165494,104925,0,1764999303,13786.801781329988,-15.090143460001855,53003.78004696 2025-12-06,05:35:05.000,340,11165397,105125,0,1764999304,13786.781572399988,-15.07604519999586,53003.83594392001 2025-12-06,05:35:06.000,340,11165427,105125,0,1764999305,13786.801781329988,-15.13243823999801,53003.87786664001 2025-12-06,05:35:07.000,340,11165474,105125,0,1764999306,13786.889353359998,-15.12538910999865,53003.94075072 2025-12-06,05:35:08.000,340,11165421,105005,0,1764999307,13787.02407955999,-15.104241720000573,53003.884853760006 2025-12-06,05:35:09.000,340,11165457,105125,0,1764999308,13787.037552179994,-15.146536499996728,53003.912802240004 2025-12-06,05:35:10.000,340,11165528,104765,0,1764999309,13787.14533313999,-15.195880409999518,53003.982673440005 2025-12-06,05:35:11.000,340,11165450,105005,0,1764999310,13787.18575099999,-15.13243823999801,53003.95472496001 2025-12-06,05:35:12.000,340,11165383,105005,0,1764999311,13787.239641479995,-15.195880409999518,53003.95472496001 2025-12-06,05:35:13.000,340,11165582,104845,0,1764999312,13787.320477199995,-15.139487369997369,53004.07350600001 2025-12-06,05:35:14.000,340,11165570,105085,0,1764999313,13787.33394982,-15.231126059996313,53004.05953176 2025-12-06,05:35:15.000,340,11165499,105005,0,1764999314,13787.320477199995,-15.224076929996954,53004.031583280004 2025-12-06,05:35:16.000,340,11165446,105045,0,1764999315,13787.34742243999,446.4586924200048,53004.04555752001 2025-12-06,05:35:17.000,340,11165455,105085,0,1764999316,13787.401312919996,-15.217027799997595,53004.031583280004 2025-12-06,05:35:18.000,340,11165468,105085,0,1764999317,13787.360895059996,-15.195880409999518,53004.07350600001 2025-12-06,05:35:19.000,340,11165449,105245,0,1764999318,13787.320477199995,-15.1817821500008,53004.07350600001 2025-12-06,05:35:20.000,340,11165453,105005,0,1764999319,13787.300268269995,-15.153585629996087,53004.06651888 2025-12-06,05:35:21.000,340,11165472,105165,0,1764999320,13787.34742243999,-15.13243823999801,53004.15735144 2025-12-06,05:35:22.000,340,11165431,104965,0,1764999321,13787.41478554,-15.040799549999065,53004.1084416 2025-12-06,05:35:23.000,340,11165485,105085,0,1764999322,13787.43499447,-14.935062600001402,53004.13639008 2025-12-06,05:35:24.000,340,11165423,105085,0,1764999323,13787.468676019991,-14.913915209996048,53004.150364320005 2025-12-06,05:35:25.000,340,11165396,105045,0,1764999324,13787.562984359996,446.88164022000274,53004.12241584001 2025-12-06,05:35:26.000,340,11165448,105165,0,1764999325,13787.630347459992,-14.76588348000223,53004.19228704001 2025-12-06,05:35:27.000,340,11165596,104765,0,1764999326,13787.711183179992,-14.702441310000722,53004.1084416 2025-12-06,05:35:28.000,340,11165403,105045,0,1764999327,13787.832436759993,-14.653097399997932,53004.06651888 2025-12-06,05:35:29.000,340,11165446,105005,0,1764999328,13787.866118309998,-14.66719565999665,53004.18529992 2025-12-06,05:35:30.000,340,11165414,105245,0,1764999329,13788.027789749998,-14.646048269998573,53004.23420976 2025-12-06,05:35:31.000,340,11165563,104765,0,1764999330,13788.128834399999,-14.533262190001551,53004.23420976 2025-12-06,05:35:32.000,340,11165423,105285,0,1764999331,13788.20293380999,-14.526213060002192,53004.220235520006 2025-12-06,05:35:33.000,340,11165540,104925,0,1764999332,13788.3309237,-14.505065669996839,53004.248184000004 2025-12-06,05:35:34.000,340,11165385,105125,0,1764999333,13788.378077869995,447.29048976000195,53004.3529908 2025-12-06,05:35:35.000,340,11165525,105405,0,1764999334,13788.479122519995,-14.378181330001098,53004.31106808001 2025-12-06,05:35:36.000,340,11165345,105085,0,1764999335,13788.580167169996,-14.31473915999959,53004.45081048 2025-12-06,05:35:37.000,340,11165505,105045,0,1764999336,13788.661002889996,-14.187854819996573,53004.436836240006 2025-12-06,05:35:38.000,340,11165365,104925,0,1764999337,13788.856355880002,-14.166707429998496,53004.45081048 2025-12-06,05:35:39.000,340,11165341,105005,0,1764999338,13788.991082079992,-14.046872220002115,53004.555617280006 2025-12-06,05:35:40.000,340,11165470,105125,0,1764999339,13789.105599349998,-14.03277395999612,53004.604527120006 2025-12-06,05:35:41.000,340,11165476,105165,0,1764999340,13789.206643999998,-13.934086139997817,53004.61151424 2025-12-06,05:35:42.000,340,11165391,104925,0,1764999341,13789.381788059989,-13.891791360001662,53004.68138544 2025-12-06,05:35:43.000,340,11165438,105165,0,1764999342,13789.536723189995,447.8191745100048,53004.76523088001 2025-12-06,05:35:44.000,340,11165432,105005,0,1764999343,13789.71186725,-13.870643969996308,53004.751256640004 2025-12-06,05:35:45.000,340,11165387,105005,0,1764999344,13789.8129119,-13.828349190000154,53004.90497328 2025-12-06,05:35:46.000,340,11165427,105245,0,1764999345,13790.008264889992,-13.750808759999927,53004.98183160001 2025-12-06,05:35:47.000,340,11165469,104885,0,1764999346,13790.163200019997,-13.701464849997137,53005.07965128001 2025-12-06,05:35:48.000,340,11165398,105445,0,1764999347,13790.311398839993,-13.652120940001623,53005.13554824 2025-12-06,05:35:49.000,340,11165478,105165,0,1764999348,13790.560642309989,-13.553433119996043,53005.23336792 2025-12-06,05:35:50.000,340,11165468,105125,0,1764999349,13790.695368509994,-13.539334859997325,53005.275290640006 2025-12-06,05:35:51.000,340,11165436,104925,0,1764999350,13790.978293529995,-13.475892689995817,53005.38009744 2025-12-06,05:35:52.000,340,11165637,105085,0,1764999351,13791.193855450001,-13.391303129996231,53005.52682696 2025-12-06,05:35:53.000,340,11165446,105245,0,1764999352,13791.342054269997,-13.257369660001132,53005.68054360001 2025-12-06,05:35:54.000,340,11165467,105085,0,1764999353,13791.517198330002,-13.151632709996193,53005.7154792 2025-12-06,05:35:55.000,340,11165402,105005,0,1764999354,13791.712551319994,-12.954257069999585,53005.88317008 2025-12-06,05:35:56.000,340,11165452,105125,0,1764999355,13791.914640619994,-12.778028820001055,53005.925092800004 2025-12-06,05:35:57.000,340,11165373,104965,0,1764999356,13791.9685311,449.25719702999777,53006.14169352 2025-12-06,05:35:58.000,340,11165465,105445,0,1764999357,13792.076312059995,-12.192951029996038,53006.25348744001 2025-12-06,05:35:59.000,340,11165419,105085,0,1764999358,13792.16388408999,-11.896887570001127,53006.43515256 2025-12-06,05:36:00.000,340,11165444,105165,0,1764999359,13792.21103826,-11.607873239998298,53006.595856320004 2025-12-06,05:36:01.000,340,11165443,105005,0,1764999360,13792.24471980999,-11.276564129999315,53006.65175328 2025-12-06,05:36:02.000,340,11165464,105125,0,1764999361,13792.278401359996,-11.043942839998635,53006.84739264 2025-12-06,05:36:03.000,340,11165503,105045,0,1764999362,13792.406391249991,-10.72673198999837,53006.98014792 2025-12-06,05:36:04.000,340,11165481,105125,0,1764999363,13792.493963280001,-10.416570269997464,53007.11290320001 2025-12-06,05:36:05.000,340,11165478,105045,0,1764999364,13792.581535309997,-10.14870332999999,53007.23168424001 2025-12-06,05:36:06.000,340,11165363,105085,0,1764999365,13792.696052580002,-9.85968899999716,53007.434310720004 2025-12-06,05:36:07.000,340,11165438,105085,0,1764999366,13792.763415679998,-9.605920319998404,53007.62995008 2025-12-06,05:36:08.000,340,11165531,105085,0,1764999367,13792.857724019988,-9.380348159997084,53007.7068084 2025-12-06,05:36:09.000,340,11165489,105205,0,1764999368,13792.958768669989,-9.09838296000089,53007.888473520004 2025-12-06,05:36:10.000,340,11165594,104925,0,1764999369,13792.978977599989,452.7958602900035,53007.937383360004 2025-12-06,05:36:11.000,340,11165371,105285,0,1764999370,13793.14064903999,-8.781172110000625,53008.15398408 2025-12-06,05:36:12.000,340,11165388,105005,0,1764999371,13793.255166309995,-8.64018950999889,53008.32167496 2025-12-06,05:36:13.000,340,11165466,105085,0,1764999372,13793.396628819995,-8.506256039996515,53008.39853328 2025-12-06,05:36:14.000,340,11165412,104765,0,1764999373,13793.585245499991,-8.358224309995421,53008.60115976001 2025-12-06,05:36:15.000,340,11165416,104885,0,1764999374,13793.787334799992,-8.252487359997758,53008.76186352 2025-12-06,05:36:16.000,340,11165394,105205,0,1764999375,13793.942269929998,-8.174946929997532,53008.93654152001 2025-12-06,05:36:17.000,340,11165402,104965,0,1764999376,13794.164568159998,-8.048062590001791,53009.00641272001 2025-12-06,05:36:18.000,340,11165479,105125,0,1764999377,13794.353184839994,-7.977571290000924,53009.16711648 2025-12-06,05:36:19.000,340,11165455,104965,0,1764999378,13794.5283289,-7.900030860000697,53009.348781600005 2025-12-06,05:36:20.000,340,11165354,105165,0,1764999379,13794.71020927,-7.822490430000471,53009.55140808 2025-12-06,05:36:21.000,340,11165340,105165,0,1764999380,13794.851671780001,-7.723802610002167,53009.62826640001 2025-12-06,05:36:22.000,340,11165485,105125,0,1764999381,13795.094178940002,-7.6533113100013,53009.802944400006 2025-12-06,05:36:23.000,340,11165421,104685,0,1764999382,13795.208696209993,454.22683368000435,53009.88678984 2025-12-06,05:36:24.000,340,11165366,105085,0,1764999383,13795.343422409998,-7.427739149999979,53010.08242920001 2025-12-06,05:36:25.000,340,11165415,105085,0,1764999384,13795.390576579994,454.4312584500003,53010.22915872001 2025-12-06,05:36:26.000,340,11165435,105045,0,1764999385,13795.572456949994,-7.181019600000582,53010.41781096001 2025-12-06,05:36:27.000,340,11165397,105005,0,1764999386,13795.68697422,-7.131675689997792,53010.571527600005 2025-12-06,05:36:28.000,340,11165473,105045,0,1764999387,13795.794755179995,-6.941349180000543,53010.75319272001 2025-12-06,05:36:29.000,340,11165489,105005,0,1764999388,13795.84864566,-6.899054399997112,53010.79511544 2025-12-06,05:36:30.000,340,11165533,104885,0,1764999389,13795.90927245,-6.793317449999449,53010.87896088001 2025-12-06,05:36:31.000,340,11165442,104965,0,1764999390,13795.94969031,-6.638236589998996,53010.98376768 2025-12-06,05:36:32.000,340,11165489,105085,0,1764999391,13796.017053409996,-6.5395487700006925,53011.16543280001 2025-12-06,05:36:33.000,340,11165520,104765,0,1764999392,13796.037262339996,-6.426762689996394,53011.29818808 2025-12-06,05:36:34.000,340,11165552,105205,0,1764999393,13796.111361750001,-6.349222259996168,53011.4449176 2025-12-06,05:36:35.000,340,11165425,104965,0,1764999394,13796.212406400002,-6.250534439997864,53011.54273728 2025-12-06,05:36:36.000,340,11165485,104925,0,1764999395,13796.225879019992,-6.137748360000842,53011.647544080006 2025-12-06,05:36:37.000,340,11165524,105125,0,1764999396,13796.299978429997,-6.116600969995488,53011.66151832 2025-12-06,05:36:38.000,340,11165437,105005,0,1764999397,13796.414495700003,-6.15184661999956,53011.75235088 2025-12-06,05:36:39.000,340,11165424,105205,0,1764999398,13796.454913559988,-6.137748360000842,53011.87811904 2025-12-06,05:36:40.000,340,11165417,105005,0,1764999399,13796.562694519998,-6.137748360000842,53011.982925840006 2025-12-06,05:36:41.000,340,11165394,105285,0,1764999400,13796.616584999989,-6.130699230001483,53012.05978416 2025-12-06,05:36:42.000,340,11165455,105165,0,1764999401,13796.73783857999,-6.1236501000021235,53012.08773264 2025-12-06,05:36:43.000,340,11165411,105045,0,1764999402,13796.75804750999,-6.130699230001483,53012.22747504 2025-12-06,05:36:44.000,340,11165480,104805,0,1764999403,13796.82541061,-6.1236501000021235,53012.20651368 2025-12-06,05:36:45.000,340,11165496,105325,0,1764999404,13796.85909215999,-6.158895749998919,53012.30433336 2025-12-06,05:36:46.000,340,11165445,105125,0,1764999405,13796.89951001999,-6.271681829995941,53012.43708864001 2025-12-06,05:36:47.000,340,11165447,104925,0,1764999406,13796.96687312,-6.1729940099976375,53012.45106288 2025-12-06,05:36:48.000,340,11165430,105285,0,1764999407,13796.912982639995,-6.236436179999146,53012.47901136001 2025-12-06,05:36:49.000,340,11165419,105245,0,1764999408,13796.912982639995,-6.243485309998505,53012.52093408 2025-12-06,05:36:50.000,340,11165431,105405,0,1764999409,13796.98034573999,-6.250534439997864,53012.54888256 2025-12-06,05:36:51.000,340,11165415,104845,0,1764999410,13796.993818359995,-6.2293870499997865,53012.534908320005 2025-12-06,05:36:52.000,340,11165453,105165,0,1764999411,13797.04770884,-6.250534439997864,53012.4929856 2025-12-06,05:36:53.000,340,11165445,105045,0,1764999412,13797.04770884,-6.299878350000654,53012.55586968001 2025-12-06,05:36:54.000,340,11165495,105205,0,1764999413,13797.06791777,-6.37741878000088,53012.55586968001 2025-12-06,05:36:55.000,340,11165468,105285,0,1764999414,13797.094863009996,-6.405615299998317,53012.47901136001 2025-12-06,05:36:56.000,340,11165511,105005,0,1764999415,13797.256534449996,-6.469057469999825,53012.59080528 2025-12-06,05:36:57.000,340,11165464,104805,0,1764999416,13797.283479689992,-6.504303119996621,53012.59080528 2025-12-06,05:36:58.000,340,11165443,104725,0,1764999417,13797.404733269992,-6.553647029999411,53012.52093408 2025-12-06,05:36:59.000,340,11165445,105205,0,1764999418,13797.525986849992,-6.595941809995566,53012.59080528 2025-12-06,05:37:00.000,340,11165382,105125,0,1764999419,13797.627031499993,-6.666433109996433,53012.57683104001 2025-12-06,05:37:01.000,340,11165468,105285,0,1764999420,13797.687658289993,-6.7016787600005046,53012.69561208001 2025-12-06,05:37:02.000,340,11165458,105165,0,1764999421,13797.701130909998,916.9035303600031,53012.60477952001 2025-12-06,05:37:03.000,340,11165432,105045,0,1764999422,13797.721339839998,455.16436796999915,53012.70958632 2025-12-06,05:37:04.000,340,11165441,104925,0,1764999423,13797.687658289993,-6.617089200000919,53012.632728000004 2025-12-06,05:37:05.000,340,11165530,105205,0,1764999424,13797.640504119998,455.2560066599981,53012.57683104001 2025-12-06,05:37:06.000,340,11165429,104925,0,1764999425,13797.620295189998,-6.553647029999411,53012.66067648 2025-12-06,05:37:07.000,340,11165388,105005,0,1764999426,13797.600086259998,-6.652334849997715,53012.597792399996 2025-12-06,05:37:08.000,340,11165365,105045,0,1764999427,13797.606822569993,-6.666433109996433,53012.60477952001 2025-12-06,05:37:09.000,340,11165485,105325,0,1764999428,13797.573141020002,-6.659383979997074,53012.62574088001 2025-12-06,05:37:10.000,340,11165429,104925,0,1764999429,13797.472096370002,-6.567745289998129,53012.61176664 2025-12-06,05:37:11.000,340,11165444,104885,0,1764999430,13797.431678510002,-6.518401379995339,53012.61176664 2025-12-06,05:37:12.000,340,11165518,105125,0,1764999431,13797.404733269992,-6.447910080001748,53012.59080528 2025-12-06,05:37:13.000,340,11165541,104885,0,1764999432,13797.337370169997,-6.469057469999825,53012.60477952001 2025-12-06,05:37:14.000,340,11165436,105125,0,1764999433,13797.424942199992,-6.447910080001748,53012.54189544 2025-12-06,05:37:15.000,340,11165425,104965,0,1764999434,13797.445151129992,-6.2787309599953005,53012.62574088001 2025-12-06,05:37:16.000,340,11165429,105205,0,1764999435,13797.431678510002,-6.257583569997223,53012.61176664 2025-12-06,05:37:17.000,340,11165490,104925,0,1764999436,13797.445151129992,-6.222337920000427,53012.485998480006 2025-12-06,05:37:18.000,340,11165399,104965,0,1764999437,13797.411469580002,-6.20119053000235,53012.56984392 2025-12-06,05:37:19.000,340,11165487,105165,0,1764999438,13797.451887440002,-6.165944879998278,53012.47901136001 2025-12-06,05:37:20.000,340,11165451,104925,0,1764999439,13797.391260650002,-6.10250270999677,53012.47901136001 2025-12-06,05:37:21.000,340,11165416,104765,0,1764999440,13797.357579099997,-6.024962279996544,53012.49997272 2025-12-06,05:37:22.000,340,11165395,105165,0,1764999441,13797.371051720002,-6.0179131499971845,53012.54189544 2025-12-06,05:37:23.000,340,11165496,105125,0,1764999442,13797.350842790001,-6.0179131499971845,53012.40215304 2025-12-06,05:37:24.000,340,11165410,105365,0,1764999443,13797.364315409992,-5.982667500000389,53012.45106288 2025-12-06,05:37:25.000,340,11165491,104925,0,1764999444,13797.371051720002,-5.982667500000389,53012.3532432 2025-12-06,05:37:26.000,340,11165477,105005,0,1764999445,13797.371051720002,-5.954470979995676,53012.39516592 2025-12-06,05:37:27.000,340,11165519,105165,0,1764999446,13797.445151129992,-6.003814889998466,53012.29035912001 2025-12-06,05:37:28.000,340,11165488,105125,0,1764999447,13797.499041609997,-5.982667500000389,53012.3532432 2025-12-06,05:37:29.000,340,11165406,105045,0,1764999448,13797.499041609997,-6.0179131499971845,53012.38817880001 2025-12-06,05:37:30.000,340,11165397,105165,0,1764999449,13797.593349950002,455.8128879299984,53012.33926896001 2025-12-06,05:37:31.000,340,11165409,105405,0,1764999450,13797.647240429993,-6.046109670001897,53012.31132048001 2025-12-06,05:37:32.000,340,11165508,105285,0,1764999451,13797.674185669988,-6.060207930000615,53012.297346240004 2025-12-06,05:37:33.000,340,11165424,105125,0,1764999452,13797.714603529988,-6.024962279996544,53012.262410639996 2025-12-06,05:37:34.000,340,11165438,105125,0,1764999453,13797.761757699998,455.7776422800016,53012.2135008 2025-12-06,05:37:35.000,340,11165546,104845,0,1764999454,13797.734812459988,-6.0179131499971845,53012.1785652 2025-12-06,05:37:36.000,340,11165381,105285,0,1764999455,13797.788702939994,-5.9685692400016706,53012.17157808001 2025-12-06,05:37:37.000,340,11165555,105125,0,1764999456,13797.728076149993,-5.919225329998881,53012.19253944001 2025-12-06,05:37:38.000,340,11165370,104965,0,1764999457,13797.667449359993,-5.771193599997787,53012.199526560005 2025-12-06,05:37:39.000,340,11165476,105205,0,1764999458,13797.566404709993,-5.672505779999483,53012.26939776001 2025-12-06,05:37:40.000,340,11165373,105205,0,1764999459,13797.465360059992,456.2710813800004,53012.25542352 2025-12-06,05:37:41.000,340,11165489,105005,0,1764999460,13797.364315409992,-5.3905405799960135,53012.16459096 2025-12-06,05:37:42.000,340,11165356,104805,0,1764999461,13797.229589210001,-5.214312329997483,53012.199526560005 2025-12-06,05:37:43.000,340,11165441,105165,0,1764999462,13797.10159931999,-5.052182339997671,53012.20651368 2025-12-06,05:37:44.000,340,11165515,105085,0,1764999463,13796.96013680999,-4.890052349997859,53012.19253944001 2025-12-06,05:37:45.000,340,11165332,104925,0,1764999464,13796.872564779995,-4.784315400000196,53012.129655360004 2025-12-06,05:37:46.000,340,11165522,105205,0,1764999465,13796.832146919995,-4.615136280001025,53012.13664248 2025-12-06,05:37:47.000,340,11165442,105045,0,1764999466,13796.73783857999,-4.467104549999931,53012.17157808001 2025-12-06,05:37:48.000,340,11165534,104845,0,1764999467,13796.555958209989,-4.3402202099969145,53012.080745520005 2025-12-06,05:37:49.000,340,11165398,105125,0,1764999468,13796.448177249993,-4.269728909996047,53012.04580992 2025-12-06,05:37:50.000,340,11165491,105325,0,1764999469,13796.340396289997,-4.142844570000307,53012.05978416 2025-12-06,05:37:51.000,340,11165439,105245,0,1764999470,13796.205670089992,-3.994812839999213,53012.01786144 2025-12-06,05:37:52.000,340,11165527,105005,0,1764999471,13796.091152820001,-3.9243215399983455,53011.97593872001 2025-12-06,05:37:53.000,340,11165493,105045,0,1764999472,13795.99010817,-3.83973197999876,53011.95497736001 2025-12-06,05:37:54.000,340,11165489,105005,0,1764999473,13795.90253613999,-3.7692406799978926,53011.913054640005 2025-12-06,05:37:55.000,340,11165547,104765,0,1764999474,13795.88232720999,-3.6987493799970252,53011.88510616001 2025-12-06,05:37:56.000,340,11165470,105125,0,1764999475,13795.774546249995,-3.642356340002152,53011.85017056 2025-12-06,05:37:57.000,340,11165484,104765,0,1764999476,13795.794755179995,-3.536619389997213,53011.83619632001 2025-12-06,05:37:58.000,340,11165478,105005,0,1764999477,13795.86211827999,-3.536619389997213,53011.77331224 2025-12-06,05:37:59.000,340,11165460,105165,0,1764999478,13795.922745069991,-3.4520298299976275,53011.71741528001 2025-12-06,05:38:00.000,340,11165436,105285,0,1764999479,13795.94969031,-3.367440269998042,53011.626582720004 2025-12-06,05:38:01.000,340,11165357,105245,0,1764999480,13796.050734960001,-3.3533420099993236,53011.696453920005 2025-12-06,05:38:02.000,340,11165401,105125,0,1764999481,13796.091152820001,-3.332194620001246,53011.6545312 2025-12-06,05:38:03.000,340,11165501,104965,0,1764999482,13796.124834369992,-3.2898998399978154,53011.59164712001 2025-12-06,05:38:04.000,340,11165484,105005,0,1764999483,13796.111361750001,-3.3603911399986828,53011.64055696001 2025-12-06,05:38:05.000,340,11165485,104965,0,1764999484,13796.091152820001,-3.318096359995252,53011.577672880005 2025-12-06,05:38:06.000,340,11165411,105205,0,1764999485,13796.037262339996,-3.2969489699971746,53011.528763040005 2025-12-06,05:38:07.000,340,11165538,104965,0,1764999486,13796.023789719991,-3.2828507099984563,53011.56369864 2025-12-06,05:38:08.000,340,11165511,104645,0,1764999487,13795.90927245,-3.2264576699963072,53011.4449176 2025-12-06,05:38:09.000,340,11165462,105285,0,1764999488,13795.94969031,-3.261703320000379,53011.479853200006 2025-12-06,05:38:10.000,340,11165413,104885,0,1764999489,13795.936217689996,-3.2476050600016606,53011.46587896 2025-12-06,05:38:11.000,340,11165451,104965,0,1764999490,13795.90927245,-3.2264576699963072,53011.361072160005 2025-12-06,05:38:12.000,340,11165395,105045,0,1764999491,13795.88232720999,-3.15596636999544,53011.45190472001 2025-12-06,05:38:13.000,340,11165507,105245,0,1764999492,13795.86885459,-3.064327679996495,53011.32613656 2025-12-06,05:38:14.000,340,11165394,105285,0,1764999493,13795.74760101,458.7946699200038,53011.35408504001 2025-12-06,05:38:15.000,340,11165413,105005,0,1764999494,13795.74760101,-2.944492470000114,53011.312162320006 2025-12-06,05:38:16.000,340,11165498,104645,0,1764999495,13795.6061385,-2.8317063899958157,53011.31914944 2025-12-06,05:38:17.000,340,11165450,105525,0,1764999496,13795.525302779999,-2.740067699996871,53011.21434264001 2025-12-06,05:38:18.000,340,11165488,105285,0,1764999497,13795.370367649994,-2.683674660001998,53011.24927824 2025-12-06,05:38:19.000,340,11165504,105125,0,1764999498,13795.188487279993,-2.5638394499983406,53011.23530400001 2025-12-06,05:38:20.000,340,11165404,104965,0,1764999499,13795.026815839992,-2.4581025000006775,53011.123510080004 2025-12-06,05:38:21.000,340,11165514,105245,0,1764999500,13794.878617019996,-2.2959725100008654,53011.10953584 2025-12-06,05:38:22.000,340,11165392,105125,0,1764999501,13794.7304182,-2.1831864299965673,53011.15145856 2025-12-06,05:38:23.000,340,11165420,105365,0,1764999502,13794.474438419995,-2.0915477399976226,53011.025690400005 2025-12-06,05:38:24.000,340,11165384,105325,0,1764999503,13794.252140189994,-1.957614269995247,53010.96979344001 2025-12-06,05:38:25.000,340,11165449,104885,0,1764999504,13794.043314579998,-1.7884351499960758,53011.00472904 2025-12-06,05:38:26.000,340,11165420,105125,0,1764999505,13793.767125869992,-1.6122068999975454,53010.91389648 2025-12-06,05:38:27.000,340,11165373,105205,0,1764999506,13793.55156395,-1.4782734299951699,53010.86498664 2025-12-06,05:38:28.000,340,11165405,105165,0,1764999507,13793.356210959995,-1.2667995299998438,53010.75319272001 2025-12-06,05:38:29.000,340,11165399,105285,0,1764999508,13793.133912729994,-1.175160840000899,53010.739218480005 2025-12-06,05:38:30.000,340,11165496,105285,0,1764999509,13792.918350809989,460.78957371000433,53010.59947608 2025-12-06,05:38:31.000,340,11165407,105165,0,1764999510,13792.675843650002,-0.8790973799987114,53010.6064632 2025-12-06,05:38:32.000,340,11165410,105125,0,1764999511,13792.467018039992,-0.8790973799987114,53010.46672080001 2025-12-06,05:38:33.000,340,11165454,105205,0,1764999512,13792.29187398,-0.8156552099972032,53010.33396552 2025-12-06,05:38:34.000,340,11165496,105125,0,1764999513,13792.12346622999,-0.8227043399965623,53010.22915872001 2025-12-06,05:38:35.000,340,11165547,105125,0,1764999514,13791.995476339995,-0.752213039995695,53010.09640344 2025-12-06,05:38:36.000,340,11165433,105285,0,1764999515,13791.914640619994,-0.7874586899997666,53009.94268680001 2025-12-06,05:38:37.000,340,11165473,105085,0,1764999516,13791.806859659999,-0.7945078199991258,53009.87281560001 2025-12-06,05:38:38.000,340,11165516,105085,0,1764999517,13791.779914419989,-0.8015569499984849,53009.781983040004 2025-12-06,05:38:39.000,340,11165494,104965,0,1764999518,13791.712551319994,-0.8509008600012749,53009.60730504001 2025-12-06,05:38:40.000,340,11165372,105005,0,1764999519,13791.658660839988,-0.9002447699967888,53009.565382320005 2025-12-06,05:38:41.000,340,11165407,105245,0,1764999520,13791.665397149998,-0.9566378099989379,53009.43262704 2025-12-06,05:38:42.000,340,11165416,105165,0,1764999521,13791.665397149998,-1.020079980000446,53009.33480736 2025-12-06,05:38:43.000,340,11165386,105085,0,1764999522,13791.699078699989,-1.013030850001087,53009.278910400004 2025-12-06,05:38:44.000,340,11165358,105085,0,1764999523,13791.793387039994,-1.0412273699985235,53009.181090720005 2025-12-06,05:38:45.000,340,11165449,105325,0,1764999524,13791.84054120999,460.7613771899996,53009.062309680005 2025-12-06,05:38:46.000,340,11165417,105085,0,1764999525,13791.84054120999,-1.175160840000899,53008.9994256 2025-12-06,05:38:47.000,340,11165356,105165,0,1764999526,13791.90790431,-1.2879469199979212,53008.98545136001 2025-12-06,05:38:48.000,340,11165449,105125,0,1764999527,13791.995476339995,-1.379585609996866,53008.86667032001 2025-12-06,05:38:49.000,340,11165399,105045,0,1764999528,13792.04263050999,-1.4077821300015785,53008.88763168001 2025-12-06,05:38:50.000,340,11165456,105405,0,1764999529,13792.15041147,-1.4641751699964516,53008.775837760004 2025-12-06,05:38:51.000,340,11165461,105165,0,1764999530,13792.258192429996,-1.6051577699981863,53008.71295368 2025-12-06,05:38:52.000,340,11165349,104925,0,1764999531,13792.345764459991,-1.7108947199958493,53008.69897944001 2025-12-06,05:38:53.000,340,11165506,105045,0,1764999532,13792.480490659997,-1.8307299299995066,53008.63609536 2025-12-06,05:38:54.000,340,11165469,105125,0,1764999533,13792.608480549992,-1.9787616600006004,53008.59417264 2025-12-06,05:38:55.000,340,11165434,105045,0,1764999534,13792.722997819998,-1.9717125300012412,53008.615134 2025-12-06,05:38:56.000,340,11165345,104965,0,1764999535,13792.803833539998,-1.9717125300012412,53008.63609536 2025-12-06,05:38:57.000,340,11165390,104845,0,1764999536,13792.978977599989,-1.9858107899999595,53008.60115976001 2025-12-06,05:38:58.000,340,11165354,105245,0,1764999537,13793.093494869994,-2.021056439996755,53008.65705672 2025-12-06,05:38:59.000,340,11165406,105005,0,1764999538,13793.18780321,-1.9999090499986778,53008.59417264 2025-12-06,05:39:00.000,340,11165446,105085,0,1764999539,13793.20127582999,459.8308920300042,53008.629108240006 2025-12-06,05:39:01.000,340,11165447,105085,0,1764999540,13793.20127582999,-2.021056439996755,53008.63609536 2025-12-06,05:39:02.000,340,11165427,105085,0,1764999541,13793.18106689999,-2.056302090000827,53008.629108240006 2025-12-06,05:39:03.000,340,11165383,105125,0,1764999542,13793.14064903999,-2.16203903999849,53008.59417264 2025-12-06,05:39:04.000,340,11165421,104845,0,1764999543,13793.08002224999,-2.218432080000639,53008.73391504 2025-12-06,05:39:05.000,340,11165419,105125,0,1764999544,13793.026131769999,-2.3946603299991693,53008.726927920005 2025-12-06,05:39:06.000,340,11165431,105085,0,1764999545,13793.032868079994,-2.429905979995965,53008.74090216001 2025-12-06,05:39:07.000,340,11165416,105005,0,1764999546,13793.026131769999,-2.5990850999951363,53008.69199232 2025-12-06,05:39:08.000,340,11165419,105045,0,1764999547,13793.005922839999,-2.697772920000716,53008.76186352 2025-12-06,05:39:09.000,340,11165318,105205,0,1764999548,13793.08002224999,-2.7612150900022243,53008.71994080001 2025-12-06,05:39:10.000,340,11165408,105085,0,1764999549,13793.14738535,-2.8810502999986056,53008.76885064001 2025-12-06,05:39:11.000,340,11165453,105085,0,1764999550,13793.194539519995,-2.9233450800020364,53008.747889280006 2025-12-06,05:39:12.000,340,11165418,104965,0,1764999551,13793.24169368999,-2.944492470000114,53008.73391504 2025-12-06,05:39:13.000,340,11165404,105565,0,1764999552,13793.16085796999,-3.007934640001622,53008.83872184001 2025-12-06,05:39:14.000,340,11165424,105005,0,1764999553,13793.14064903999,-3.014983770000981,53008.87365744 2025-12-06,05:39:15.000,340,11165383,105085,0,1764999554,13793.113703799994,-3.0431802899984177,53008.8247476 2025-12-06,05:39:16.000,340,11165359,104965,0,1764999555,13792.978977599989,-3.099573330000567,53008.83872184001 2025-12-06,05:39:17.000,340,11165415,105125,0,1764999556,13792.824042469998,-3.0713768099958543,53008.86667032001 2025-12-06,05:39:18.000,340,11165359,105125,0,1764999557,13792.615216860002,-3.057278549997136,53008.8596832 2025-12-06,05:39:19.000,340,11165460,105085,0,1764999558,13792.480490659997,458.6607364500014,53008.8596832 2025-12-06,05:39:20.000,340,11165458,105085,0,1764999559,13792.27166505,-3.275801579999097,53008.83872184001 2025-12-06,05:39:21.000,340,11165427,105045,0,1764999560,13792.06957575,-3.2828507099984563,53008.796799120006 2025-12-06,05:39:22.000,340,11165411,105045,0,1764999561,13791.874222759994,-3.4449806999982684,53008.796799120006 2025-12-06,05:39:23.000,340,11165513,105125,0,1764999562,13791.739496559989,-3.642356340002152,53008.78981200001 2025-12-06,05:39:24.000,340,11165399,105085,0,1764999563,13791.530670949993,-3.691700249997666,53008.775837760004 2025-12-06,05:39:25.000,340,11165359,104885,0,1764999564,13791.395944750002,-3.783338939996611,53008.69897944001 2025-12-06,05:39:26.000,340,11165458,105205,0,1764999565,13791.214064380001,-3.8679284999961965,53008.747889280006 2025-12-06,05:39:27.000,340,11165329,105285,0,1764999566,13791.07260187,-4.06530414000008,53008.62212112001 2025-12-06,05:39:28.000,340,11165446,105125,0,1764999567,13790.958084599995,-4.19923760999518,53008.615134 2025-12-06,05:39:29.000,340,11165534,105125,0,1764999568,13790.796413159995,-4.2344832599992515,53008.5452628 2025-12-06,05:39:30.000,340,11165458,105045,0,1764999569,13790.66168695999,-4.255630649997329,53008.46840448 2025-12-06,05:39:31.000,340,11165410,105165,0,1764999570,13790.520224449989,-4.2908763000014005,53008.46840448 2025-12-06,05:39:32.000,340,11165455,105085,0,1764999571,13790.378761939988,-4.304974560000119,53008.461417360006 2025-12-06,05:39:33.000,340,11165473,105205,0,1764999572,13790.257508360002,-4.2344832599992515,53008.41949464 2025-12-06,05:39:34.000,340,11165519,105085,0,1764999573,13790.116045850002,-4.220385000000533,53008.31468784001 2025-12-06,05:39:35.000,340,11165421,105125,0,1764999574,13790.001528579996,-4.241532389998611,53008.33564920001 2025-12-06,05:39:36.000,340,11165487,105085,0,1764999575,13789.87353869,-4.178090219997102,53008.25879088 2025-12-06,05:39:37.000,340,11165447,104765,0,1764999576,13789.84659344999,-4.072353269999439,53008.32167496 2025-12-06,05:39:38.000,340,11165500,105085,0,1764999577,13789.77249404,-4.044156750002003,53008.33564920001 2025-12-06,05:39:39.000,340,11165359,104885,0,1764999578,13789.65124046,-3.952518059995782,53008.23782952001 2025-12-06,05:39:40.000,340,11165509,104765,0,1764999579,13789.556932119995,-3.9102232799996273,53008.20289392 2025-12-06,05:39:41.000,340,11165408,105165,0,1764999580,13789.48956902,-3.8115354600013234,53008.105074240004 2025-12-06,05:39:42.000,340,11165423,105125,0,1764999581,13789.428942229999,-3.8256337200000416,53008.07013864001 2025-12-06,05:39:43.000,340,11165457,105085,0,1764999582,13789.368315439999,-3.8256337200000416,53008.0911 2025-12-06,05:39:44.000,340,11165401,105125,0,1764999583,13789.287479719998,-3.741044160000456,53008.0212288 2025-12-06,05:39:45.000,340,11165463,105125,0,1764999584,13789.247061859998,-3.7621915499985334,53008.126035600006 2025-12-06,05:39:46.000,340,11165511,104965,0,1764999585,13789.159489829988,-3.677601989998948,53008.07013864001 2025-12-06,05:39:47.000,340,11165399,104925,0,1764999586,13789.119071970003,-3.6071106899980805,53008.03520304 2025-12-06,05:39:48.000,340,11165504,105125,0,1764999587,13789.018027320002,-3.578914170000644,53008.04917728001 2025-12-06,05:39:49.000,340,11165373,105165,0,1764999588,13788.964136839997,-3.642356340002152,53008.07013864001 2025-12-06,05:39:50.000,340,11165493,104925,0,1764999589,13788.863092189997,-3.6494054700015113,53008.09808712001 2025-12-06,05:39:51.000,340,11165476,104925,0,1764999590,13788.714893370001,-3.6071106899980805,53008.0212288 2025-12-06,05:39:52.000,340,11165508,105245,0,1764999591,13788.67447551,-3.6212089499967988,53007.99328032 2025-12-06,05:39:53.000,340,11165412,105245,0,1764999592,13788.58690347999,-3.5436685199965723,53008.02821592001 2025-12-06,05:39:54.000,340,11165304,104965,0,1764999593,13788.539749309995,-3.43088243999955,53008.06315152 2025-12-06,05:39:55.000,340,11165339,104965,0,1764999594,13788.438704659995,-3.4520298299976275,53007.99328032 2025-12-06,05:39:56.000,340,11165412,104845,0,1764999595,13788.378077869995,-3.367440269998042,53008.007254560005 2025-12-06,05:39:57.000,340,11165368,105205,0,1764999596,13788.229879049999,-3.057278549997136,53007.9862932 2025-12-06,05:39:58.000,340,11165526,104845,0,1764999597,13788.074943919994,-2.852853780001169,53008.06315152 2025-12-06,05:39:59.000,340,11165469,105125,0,1764999598,13787.859382000002,-2.7259694399981527,53008.077125760006 2025-12-06,05:40:00.000,340,11165438,104845,0,1764999599,13787.717919490002,459.3374529299981,53008.09808712001 2025-12-06,05:40:01.000,340,11165494,105045,0,1764999600,13787.596665910001,-2.267775989996153,53008.02821592001 2025-12-06,05:40:02.000,340,11165516,105085,0,1764999601,13787.41478554,-2.21138295000128,53007.96533184 2025-12-06,05:40:03.000,340,11165268,104365,0,1764999602,13787.35415875,-2.274825119995512,53007.99328032 2025-12-06,05:40:04.000,340,11165361,105085,0,1764999603,13787.30700457999,-2.274825119995512,53007.97231896 2025-12-06,05:40:05.000,340,11165389,105125,0,1764999604,13787.239641479995,-2.3100707699995837,53007.909434880006 2025-12-06,05:40:06.000,340,11165536,105125,0,1764999605,13787.20595992999,-2.4087585899978876,53007.93039624001 2025-12-06,05:40:07.000,340,11165376,105165,0,1764999606,13787.18575099999,-2.3594146799950977,53007.97930608001 2025-12-06,05:40:08.000,340,11165466,105085,0,1764999607,13787.30700457999,-2.436955109995324,53007.94437048 2025-12-06,05:40:09.000,340,11165301,105325,0,1764999608,13787.421521849996,-2.373512940001092,53008.007254560005 2025-12-06,05:40:10.000,340,11165368,105045,0,1764999609,13787.583193289996,-2.324169029998302,53007.85353792 2025-12-06,05:40:11.000,340,11165400,105085,0,1764999610,13787.670765319992,-2.21138295000128,53007.96533184 2025-12-06,05:40:12.000,340,11165428,104965,0,1764999611,13787.765073659997,-2.0281055699961144,53007.94437048 2025-12-06,05:40:13.000,340,11165482,104845,0,1764999612,13787.866118309998,-1.7743368899973575,53007.99328032 2025-12-06,05:40:14.000,340,11165441,105125,0,1764999613,13788.054734989993,-1.6051577699981863,53008.06315152 2025-12-06,05:40:15.000,340,11165359,105045,0,1764999614,13788.135570709994,-1.3725364799975068,53008.056164400004 2025-12-06,05:40:16.000,340,11165427,105085,0,1764999615,13788.297242149994,-1.11876779999875,53008.13302272 2025-12-06,05:40:17.000,340,11165343,105125,0,1764999616,13788.47238621,461.0433423900031,53008.11206136 2025-12-06,05:40:18.000,340,11165381,105165,0,1764999617,13788.647530269991,461.339405849998,53008.223855280004 2025-12-06,05:40:19.000,340,11165425,105085,0,1764999618,13788.775520160001,-0.17418437999731395,53008.20289392 2025-12-06,05:40:20.000,340,11165453,105045,0,1764999619,13788.869828499992,0.13597734000359196,53008.26577800001 2025-12-06,05:40:21.000,340,11165329,105125,0,1764999620,13789.051708869993,0.3404021099995589,53008.34962344 2025-12-06,05:40:22.000,340,11165416,105125,0,1764999621,13789.240325549988,0.5095812299987301,53008.44744312 2025-12-06,05:40:23.000,340,11165455,105085,0,1764999622,13789.408733299999,0.6364655700017465,53008.44744312 2025-12-06,05:40:24.000,340,11165483,104805,0,1764999623,13789.60408628999,0.7703990400041221,53008.58718552 2025-12-06,05:40:25.000,340,11165445,105085,0,1764999624,13789.860066069996,0.8761359900017851,53008.58718552 2025-12-06,05:40:26.000,340,11165413,105205,0,1764999625,13790.102573229997,1.031216850002238,53008.580198400006 2025-12-06,05:40:27.000,340,11165344,105085,0,1764999626,13790.277717290002,1.1087572800024645,53008.71994080001 2025-12-06,05:40:28.000,340,11165354,105205,0,1764999627,13790.439388729988,1.2003959700014093,53008.845708960005 2025-12-06,05:40:29.000,340,11165539,105045,0,1764999628,13790.446125039998,1.2990837899997132,53008.8247476 2025-12-06,05:40:30.000,340,11165380,105085,0,1764999629,13790.479806589989,1.447115520000807,53008.894618800005 2025-12-06,05:40:31.000,340,11165358,105125,0,1764999630,13790.560642309989,1.5176068200016744,53008.95750288001 2025-12-06,05:40:32.000,340,11165443,105125,0,1764999631,13790.587587549999,1.6162946399999782,53009.05532256001 2025-12-06,05:40:33.000,340,11165556,104725,0,1764999632,13790.607796479999,1.6726876800021273,53009.12519376001 2025-12-06,05:40:34.000,340,11165430,105085,0,1764999633,13790.580851239989,1.7431789800029946,53009.15314224001 2025-12-06,05:40:35.000,340,11165333,105045,0,1764999634,13790.628005409999,1.8559650600000168,53009.19506496 2025-12-06,05:40:36.000,340,11165424,105085,0,1764999635,13790.675159579994,1.8841615800047293,53009.26493616 2025-12-06,05:40:37.000,340,11165442,105045,0,1764999636,13790.76273160999,1.9476037499989616,53009.30685888 2025-12-06,05:40:38.000,340,11165419,105085,0,1764999637,13790.83009471,2.018095049999829,53009.24397480001 2025-12-06,05:40:39.000,340,11165468,105005,0,1764999638,13790.84356732999,2.1590776500015636,53009.36275584 2025-12-06,05:40:40.000,340,11165534,104965,0,1764999639,13790.897457809995,2.2013724299977184,53009.42563992 2025-12-06,05:40:41.000,340,11165309,105125,0,1764999640,13790.917666739995,2.28596199000458,53009.36275584 2025-12-06,05:40:42.000,340,11165383,104845,0,1764999641,13790.94461197999,2.3705515500041656,53009.41865280001 2025-12-06,05:40:43.000,340,11165504,105125,0,1764999642,13791.0928108,464.32823697000276,53009.39070432001 2025-12-06,05:40:44.000,340,11165356,105125,0,1764999643,13791.180382829996,2.483337630001188,53009.41865280001 2025-12-06,05:40:45.000,340,11165379,104765,0,1764999644,13791.321845339997,2.5326815400039777,53009.50948536001 2025-12-06,05:40:46.000,340,11165324,105285,0,1764999645,13791.584561429998,2.589074579998851,53009.53743384001 2025-12-06,05:40:47.000,340,11165475,104925,0,1764999646,13791.699078699989,2.6736641399984364,53009.516472480005 2025-12-06,05:40:48.000,340,11165418,105205,0,1764999647,13791.92137692999,2.7371063099999446,53009.48852400001 2025-12-06,05:40:49.000,340,11165337,105445,0,1764999648,13792.02915789,2.7794010900033754,53009.54442096 2025-12-06,05:40:50.000,340,11165390,104845,0,1764999649,13792.16388408999,2.800548480001453,53009.58634368001 2025-12-06,05:40:51.000,340,11165437,105165,0,1764999650,13792.29187398,2.7864502200027346,53009.47454976 2025-12-06,05:40:52.000,340,11165387,105005,0,1764999651,13792.514172210002,2.8216958699995303,53009.62826640001 2025-12-06,05:40:53.000,340,11165342,105125,0,1764999652,13792.716261510002,2.765302830004657,53009.635253520006 2025-12-06,05:40:54.000,340,11165390,105125,0,1764999653,13792.938559739989,464.6313495600043,53009.64224064 2025-12-06,05:40:55.000,340,11165385,104965,0,1764999654,13793.093494869994,2.7159589200018672,53009.6981376 2025-12-06,05:40:56.000,340,11165463,105205,0,1764999655,13793.24169368999,2.7230080500012264,53009.781983040004 2025-12-06,05:40:57.000,340,11165377,105205,0,1764999656,13793.437046679996,2.758253699998022,53009.75403456001 2025-12-06,05:40:58.000,340,11165496,105125,0,1764999657,13793.558300259996,2.800548480001453,53009.83089288 2025-12-06,05:40:59.000,340,11165502,104805,0,1764999658,13793.719971699997,2.863990650002961,53009.87281560001 2025-12-06,05:41:00.000,340,11165475,104805,0,1764999659,13793.773862180002,2.906285429999116,53009.93569968 2025-12-06,05:41:01.000,340,11165417,104925,0,1764999660,13793.881643139997,2.9415310800031875,53009.970635280006 2025-12-06,05:41:02.000,340,11165460,105045,0,1764999661,13793.949006239993,3.019071510003414,53010.0474936 2025-12-06,05:41:03.000,340,11165352,104925,0,1764999662,13794.056787199988,3.012022380004055,53010.04050648001 2025-12-06,05:41:04.000,340,11165389,105005,0,1764999663,13794.090468749993,2.9838258599993424,53010.08941632001 2025-12-06,05:41:05.000,340,11165348,104925,0,1764999664,13794.198249709989,2.9274328200044692,53010.15928752001 2025-12-06,05:41:06.000,340,11165466,105005,0,1764999665,13794.34644853,2.7794010900033754,53010.15928752001 2025-12-06,05:41:07.000,340,11165438,105165,0,1764999666,13794.44749318,2.7371063099999446,53010.26409432 2025-12-06,05:41:08.000,340,11165416,104925,0,1764999667,13794.58221937999,2.652516750000359,53010.27108144 2025-12-06,05:41:09.000,340,11165286,105125,0,1764999668,13794.62263723999,2.6243202300029225,53010.37588824001 2025-12-06,05:41:10.000,340,11165445,105045,0,1764999669,13794.575483069995,2.6807132699977956,53010.42479808001 2025-12-06,05:41:11.000,340,11165448,105365,0,1764999670,13794.54180151999,464.61020216999896,53010.473707920006 2025-12-06,05:41:12.000,340,11165450,105085,0,1764999671,13794.56874676,2.765302830004657,53010.48069504 2025-12-06,05:41:13.000,340,11165357,105125,0,1764999672,13794.48117472999,2.814646740000171,53010.54357912001 2025-12-06,05:41:14.000,340,11165336,104925,0,1764999673,13794.42728425,464.8005286800035,53010.71825712 2025-12-06,05:41:15.000,340,11165419,104925,0,1764999674,13794.413811629995,3.026120640002773,53010.70428288 2025-12-06,05:41:16.000,340,11165453,105125,0,1764999675,13794.33971221999,3.1389067199997953,53010.788128320004 2025-12-06,05:41:17.000,340,11165426,104965,0,1764999676,13794.29929435999,3.2023488900013035,53010.89992224001 2025-12-06,05:41:18.000,340,11165382,105045,0,1764999677,13794.265612809999,3.32923323000432,53010.96979344001 2025-12-06,05:41:19.000,340,11165382,104925,0,1764999678,13794.312766979994,3.4208719200032647,53010.976780560006 2025-12-06,05:41:20.000,340,11165467,104885,0,1764999679,13794.292558049994,3.6323458199985907,53011.09556160001 2025-12-06,05:41:21.000,340,11165340,105125,0,1764999680,13794.332975909994,3.745131900002889,53011.17241992 2025-12-06,05:41:22.000,340,11165480,105005,0,1764999681,13794.35992114999,465.7310138399989,53011.16543280001 2025-12-06,05:41:23.000,340,11165505,105165,0,1764999682,13794.393602699995,465.90724209000473,53011.242291120005 2025-12-06,05:41:24.000,340,11165490,105005,0,1764999683,13794.34644853,4.224472740002966,53011.32613656 2025-12-06,05:41:25.000,340,11165363,104925,0,1764999684,13794.34644853,4.414799250000215,53011.409982000005 2025-12-06,05:41:26.000,340,11165307,104965,0,1764999685,13794.413811629995,4.598076629998104,53011.48684032 2025-12-06,05:41:27.000,340,11165345,105125,0,1764999686,13794.42054793999,4.837747049998143,53011.54273728 2025-12-06,05:41:28.000,340,11165456,105125,0,1764999687,13794.48791104,5.049220950000745,53011.60562136 2025-12-06,05:41:29.000,340,11165395,105205,0,1764999688,13794.56201044999,5.2959405000001425,53011.70344104 2025-12-06,05:41:30.000,340,11165396,104925,0,1764999689,13794.66979141,5.465119619999314,53011.82222208 2025-12-06,05:41:31.000,340,11165433,105045,0,1764999690,13794.737154509996,5.6131513500004075,53011.8990804 2025-12-06,05:41:32.000,340,11165420,105125,0,1764999691,13794.892089640001,5.782330469999579,53011.94100312 2025-12-06,05:41:33.000,340,11165415,105165,0,1764999692,13794.999870599997,5.852821770000446,53012.05279704001 2025-12-06,05:41:34.000,340,11165520,105085,0,1764999693,13795.195223590003,5.9233130700013135,53012.11568112 2025-12-06,05:41:35.000,340,11165446,105125,0,1764999694,13795.404049199999,5.95150958999875,53012.2135008 2025-12-06,05:41:36.000,340,11165346,105005,0,1764999695,13795.59940218999,5.972656980004103,53012.37420456 2025-12-06,05:41:37.000,340,11165436,105125,0,1764999696,13795.80149148999,5.9797061100034625,53012.36023032001 2025-12-06,05:41:38.000,340,11165448,104885,0,1764999697,13795.895799829996,5.9233130700013135,53012.47202424 2025-12-06,05:41:39.000,340,11165373,105005,0,1764999698,13796.057471269996,5.881018289997883,53012.485998480006 2025-12-06,05:41:40.000,340,11165390,105045,0,1764999699,13796.070943890001,5.789379599998938,53012.6676636 2025-12-06,05:41:41.000,340,11165462,105085,0,1764999700,13796.057471269996,5.740035690003424,53012.66067648 2025-12-06,05:41:42.000,340,11165362,105005,0,1764999701,13795.956426619996,5.606102220001048,53012.75849616 2025-12-06,05:41:43.000,340,11165352,104925,0,1764999702,13795.92948138,467.458050690002,53012.870290080005 2025-12-06,05:41:44.000,340,11165503,105005,0,1764999703,13795.855381969996,467.3734611300024,53012.90522568 2025-12-06,05:41:45.000,340,11165496,105045,0,1764999704,13795.74760101,467.2888715700028,53012.89823856 2025-12-06,05:41:46.000,340,11165445,104925,0,1764999705,13795.693710529995,5.394628319998446,53012.95413552 2025-12-06,05:41:47.000,340,11165377,105285,0,1764999706,13795.57919325999,5.288891370000783,53013.01003248001 2025-12-06,05:41:48.000,340,11165512,104685,0,1764999707,13795.417521819989,5.176105290003761,53012.98208400001 2025-12-06,05:41:49.000,340,11165427,105205,0,1764999708,13795.235641449988,4.992827909998596,53012.98208400001 2025-12-06,05:41:50.000,340,11165408,104765,0,1764999709,13795.006606909992,4.8800418300015735,53013.07291656 2025-12-06,05:41:51.000,340,11165438,105205,0,1764999710,13794.824726539991,4.78135401000327,53013.07990368001 2025-12-06,05:41:52.000,340,11165394,104845,0,1764999711,13794.615900929995,4.626273150002817,53012.97509688 2025-12-06,05:41:53.000,340,11165354,105165,0,1764999712,13794.306030669999,4.54873272000259,53012.968109760004 2025-12-06,05:41:54.000,340,11165369,105125,0,1764999713,13794.023105649998,466.26674772000115,53012.8772772 2025-12-06,05:41:55.000,340,11165399,105005,0,1764999714,13793.693026460001,4.245620130001043,53012.91221280001 2025-12-06,05:41:56.000,340,11165372,104925,0,1764999715,13793.275375239995,466.0905194700026,53012.800418880004 2025-12-06,05:41:57.000,340,11165374,104885,0,1764999716,13792.931823429994,3.9284092800007784,53012.71657344 2025-12-06,05:41:58.000,340,11165366,105165,0,1764999717,13792.493963280001,3.7874266799990437,53012.54888256 2025-12-06,05:41:59.000,340,11165389,105165,0,1764999718,13792.16388408999,3.6182475599998725,53012.52792120001 2025-12-06,05:42:00.000,340,11165400,104925,0,1764999719,13791.813595969994,3.4138227900039055,53012.297346240004 2025-12-06,05:42:01.000,340,11165396,105005,0,1764999720,13791.429626299992,3.2516928000040934,53012.29035912001 2025-12-06,05:42:02.000,340,11165464,105045,0,1764999721,13791.139964969996,3.019071510003414,53012.129655360004 2025-12-06,05:42:03.000,340,11165371,105005,0,1764999722,13790.735786369994,2.800548480001453,53011.961964480004 2025-12-06,05:42:04.000,340,11165439,105085,0,1764999723,13790.365289319998,2.6172711000035633,53011.815234960006 2025-12-06,05:42:05.000,340,11165449,105005,0,1764999724,13790.001528579996,2.4269445899990387,53011.52177592001 2025-12-06,05:42:06.000,340,11165403,105165,0,1764999725,13789.66471307999,2.1520285200022045,53011.361072160005 2025-12-06,05:42:07.000,340,11165343,104925,0,1764999726,13789.40199698999,1.919407230001525,53011.17241992 2025-12-06,05:42:08.000,340,11165343,105085,0,1764999727,13789.125808279998,1.6726876800021273,53010.92787072001 2025-12-06,05:42:09.000,340,11165379,104805,0,1764999728,13788.815938020001,1.4189190000033705,53010.76716696 2025-12-06,05:42:10.000,340,11165466,105125,0,1764999729,13788.620585029996,1.2144942300001276,53010.57851472 2025-12-06,05:42:11.000,340,11165438,105165,0,1764999730,13788.41175942,0.9536764200020116,53010.37588824001 2025-12-06,05:42:12.000,340,11165427,105005,0,1764999731,13788.277033219994,0.7844973000028403,53010.18024888001 2025-12-06,05:42:13.000,340,11165364,105165,0,1764999732,13788.095152849994,0.41794253999978537,53009.85884136 2025-12-06,05:42:14.000,340,11165445,104965,0,1764999733,13787.987371889998,0.1994195099978242,53009.684163360005 2025-12-06,05:42:15.000,340,11165483,104925,0,1764999734,13787.926745099998,-0.026152649996220134,53009.5234596 2025-12-06,05:42:16.000,340,11165381,105125,0,1764999735,13787.805491519997,-0.385658279999916,53009.39070432001 2025-12-06,05:42:17.000,340,11165448,104645,0,1764999736,13787.825700449997,-0.7451639099963359,53009.12519376001 2025-12-06,05:42:18.000,340,11165353,104605,0,1764999737,13787.792018899992,-1.0764730199953192,53008.9295544 2025-12-06,05:42:19.000,340,11165346,105285,0,1764999738,13787.778546280002,-1.4782734299951699,53008.845708960005 2025-12-06,05:42:20.000,340,11165378,105005,0,1764999739,13787.798755210002,-1.8800738400022965,53008.56622416 2025-12-06,05:42:21.000,340,11165436,104925,0,1764999740,13787.731392109992,-2.2325303399993572,53008.41949464 2025-12-06,05:42:22.000,340,11165255,104685,0,1764999741,13787.711183179992,-2.641379879998567,53008.25879088 2025-12-06,05:42:23.000,340,11165359,105005,0,1764999742,13787.664029009997,-3.0290820299996994,53008.13302272 2025-12-06,05:42:24.000,340,11165440,105205,0,1764999743,13787.488884949991,-3.3462928799999645,53007.94437048 2025-12-06,05:42:25.000,340,11165417,105205,0,1764999744,13787.428258159991,-3.6635037300002296,53007.769692480004 2025-12-06,05:42:26.000,340,11165339,104925,0,1764999745,13787.22616885999,-3.9595671899951412,53007.59501448001 2025-12-06,05:42:27.000,340,11165364,104965,0,1764999746,13786.997134319994,457.56107216999953,53007.51116904 2025-12-06,05:42:28.000,340,11165407,105245,0,1764999747,13786.842199189989,-4.509399329996086,53007.32950392001 2025-12-06,05:42:29.000,340,11165371,105085,0,1764999748,13786.606428339997,-4.671529319995898,53007.11290320001 2025-12-06,05:42:30.000,340,11165473,105045,0,1764999749,13786.249403909991,-4.840708440002345,53007.0080964 2025-12-06,05:42:31.000,340,11165385,104925,0,1764999750,13785.98668781999,456.8491100399988,53006.84739264 2025-12-06,05:42:32.000,340,11165358,105285,0,1764999751,13785.622927079989,-5.009887560001516,53006.60983056001 2025-12-06,05:42:34.000,340,11165300,105005,0,1764999753,13784.94929607999,-5.066280599996389,53006.330345760005 2025-12-06,05:42:35.000,340,11165407,105125,0,1764999754,13784.65289844,-5.080378859995108,53006.064835200006 2025-12-06,05:42:36.000,340,11165457,105165,0,1764999755,13784.275665079993,-5.045133209998312,53005.95304128 2025-12-06,05:42:37.000,340,11165359,105005,0,1764999756,13783.979267440001,-5.087427990001743,53005.74342768 2025-12-06,05:42:38.000,340,11165447,105205,0,1764999757,13783.703078729995,-5.101526250000461,53005.59669816 2025-12-06,05:42:39.000,340,11165403,105005,0,1764999758,13783.42689001999,-5.115624509999179,53005.35913608 2025-12-06,05:42:40.000,340,11165461,105285,0,1764999759,13783.211328099998,456.6658326600009,53005.18445808 2025-12-06,05:42:41.000,340,11165378,104965,0,1764999760,13783.029447729998,-5.115624509999179,53005.00978008001 2025-12-06,05:42:42.000,340,11165464,105085,0,1764999761,13782.834094739992,-5.150870159995975,53004.82811496 2025-12-06,05:42:43.000,340,11165431,105125,0,1764999762,13782.665686989996,-5.207263199998124,53004.61151424 2025-12-06,05:42:44.000,340,11165447,105285,0,1764999763,13782.402970899995,-5.101526250000461,53004.46478472 2025-12-06,05:42:45.000,340,11165330,105165,0,1764999764,13782.25477208,-5.101526250000461,53004.22722264 2025-12-06,05:42:46.000,340,11165386,105085,0,1764999765,13782.032473849998,456.63763614000345,53004.06651888 2025-12-06,05:42:47.000,340,11165464,104965,0,1764999766,13781.904483959988,-5.094477120001102,53003.83594392001 2025-12-06,05:42:48.000,340,11165373,105485,0,1764999767,13781.749548829997,-5.094477120001102,53003.73113712 2025-12-06,05:42:49.000,340,11165313,104925,0,1764999768,13781.621558940002,-5.038084079998953,53003.549472000006 2025-12-06,05:42:50.000,340,11165342,105085,0,1764999769,13781.426205949996,-4.981691039996804,53003.39575536 2025-12-06,05:42:51.000,340,11165394,105325,0,1764999770,13781.372315469991,-4.925298000001931,53003.214090240006 2025-12-06,05:42:52.000,340,11165423,105445,0,1764999771,13781.31842499,-4.897101479997218,53002.98351528 2025-12-06,05:42:53.000,340,11165455,104605,0,1764999772,13781.23085295999,-4.819561049996992,53002.89268272 2025-12-06,05:42:54.000,340,11165441,104845,0,1764999773,13781.27127081999,-4.784315400000196,53002.73896608 2025-12-06,05:42:55.000,340,11165466,105005,0,1764999774,13781.23758927,457.1169769800035,53002.5712752 2025-12-06,05:42:56.000,340,11165496,105245,0,1764999775,13781.23085295999,-4.636283669999102,53002.43851992 2025-12-06,05:42:57.000,340,11165378,105085,0,1764999776,13781.325161299996,-4.544644980000157,53002.305764640005 2025-12-06,05:42:58.000,340,11165476,105125,0,1764999777,13781.37905178,-4.488251939998008,53002.256854800005 2025-12-06,05:42:59.000,340,11165494,105085,0,1764999778,13781.446414879996,-4.4459571600018535,53002.07518968 2025-12-06,05:43:00.000,340,11165437,105005,0,1764999779,13781.527250599996,-4.333171079997555,53001.970382880005 2025-12-06,05:43:01.000,340,11165445,105005,0,1764999780,13781.668713109997,-4.163991959998384,53001.91448592001 2025-12-06,05:43:02.000,340,11165356,104925,0,1764999781,13781.736076209992,-4.100549789996876,53001.88653744 2025-12-06,05:43:03.000,340,11165352,104925,0,1764999782,13781.857329789993,-3.903174150000268,53001.80967912 2025-12-06,05:43:04.000,340,11165424,105045,0,1764999783,13781.965110749989,-3.691700249997666,53001.802692000005 2025-12-06,05:43:05.000,340,11165496,105125,0,1764999784,13782.12678218999,-3.48022635000234,53001.69788520001 2025-12-06,05:43:06.000,340,11165341,105085,0,1764999785,13782.25477208,-3.1418681099967216,53001.683910960004 2025-12-06,05:43:07.000,340,11165456,105005,0,1764999786,13782.38949827999,458.90040687000146,53001.55115568 2025-12-06,05:43:08.000,340,11165377,104805,0,1764999787,13782.504015549996,-2.7118711799994344,53001.55115568 2025-12-06,05:43:09.000,340,11165394,105205,0,1764999788,13782.658950680001,-2.5003972799968324,53001.537181440006 2025-12-06,05:43:10.000,340,11165503,105165,0,1764999789,13782.881248910002,-2.3030216400002246,53001.48827160001 2025-12-06,05:43:11.000,340,11165461,105125,0,1764999790,13783.069865589998,-2.070400349999545,53001.43936176001 2025-12-06,05:43:12.000,340,11165427,105125,0,1764999791,13783.278691199994,-1.9153194899990922,53001.48827160001 2025-12-06,05:43:13.000,340,11165418,105045,0,1764999792,13783.44709894999,-1.75318949999928,53001.54416856 2025-12-06,05:43:14.000,340,11165440,105245,0,1764999793,13783.561616219995,-1.5981086399988271,53001.55814280001 2025-12-06,05:43:15.000,340,11165492,105165,0,1764999794,13783.804123379996,-1.485322560001805,53001.53019432001 2025-12-06,05:43:16.000,340,11165517,105445,0,1764999795,13783.999476370002,460.564001550003,53001.62801400001 2025-12-06,05:43:17.000,340,11165374,105085,0,1764999796,13784.282401389988,-1.1117186699993908,53001.69089808 2025-12-06,05:43:18.000,340,11165339,105045,0,1764999797,13784.437336519994,-0.9777851999970153,53001.6629496 2025-12-06,05:43:19.000,340,11165403,104885,0,1764999798,13784.6933163,-0.7874586899997666,53001.79570488001 2025-12-06,05:43:20.000,340,11165513,104925,0,1764999799,13784.962768699996,-0.5900830499958829,53001.7677564 2025-12-06,05:43:21.000,340,11165376,105165,0,1764999800,13785.171594309992,-0.46319871000014246,53001.87955032 2025-12-06,05:43:22.000,340,11165465,105005,0,1764999801,13785.434310399993,-0.3081178499996895,53001.87955032 2025-12-06,05:43:23.000,340,11165443,105085,0,1764999802,13785.663344939989,-0.026152649996220134,53001.95640864 2025-12-06,05:43:24.000,340,11165450,105005,0,1764999803,13785.84522530999,0.08663343000080204,53001.984357119996 2025-12-06,05:43:25.000,340,11165500,104925,0,1764999804,13786.121414019995,0.31220559000212234,53002.089163920005 2025-12-06,05:43:26.000,340,11165340,105325,0,1764999805,13786.397602730001,0.4249916699991445,53002.20095784001 2025-12-06,05:43:27.000,340,11165369,105165,0,1764999806,13786.613164649993,0.5730234000002383,53002.23589344 2025-12-06,05:43:28.000,340,11165360,105085,0,1764999807,13786.801781329988,0.6505638300004648,53002.33371312 2025-12-06,05:43:29.000,340,11165384,104965,0,1764999808,13787.098178969994,0.7351533900000504,53002.41057144 2025-12-06,05:43:30.000,340,11165364,104965,0,1764999809,13787.32721350999,0.8338412099983543,53002.45948128 2025-12-06,05:43:31.000,340,11165399,104925,0,1764999810,13787.610138529992,0.8479394700043485,53002.57826232 2025-12-06,05:43:32.000,340,11165438,105165,0,1764999811,13787.866118309998,0.9113816399985808,53002.56428808001 2025-12-06,05:43:33.000,340,11165413,104805,0,1764999812,13788.216406429994,0.8972833799998625,53002.78787592 2025-12-06,05:43:34.000,340,11165439,104925,0,1764999813,13788.44544096999,0.974823810000089,53002.86473424 2025-12-06,05:43:35.000,340,11165444,105285,0,1764999814,13788.661002889996,0.9043325099992217,53002.90665696 2025-12-06,05:43:36.000,340,11165303,105085,0,1764999815,13788.950664219992,0.8972833799998625,53003.05338648 2025-12-06,05:43:37.000,340,11165472,105085,0,1764999816,13789.206643999998,0.9325290300039342,53003.08133496 2025-12-06,05:43:38.000,340,11165417,105125,0,1764999817,13789.368315439999,0.9184307699979399,53003.18614176001 2025-12-06,05:43:39.000,340,11165355,105325,0,1764999818,13789.556932119995,0.925479900004575,53003.24902584 2025-12-06,05:43:40.000,340,11165453,104765,0,1764999819,13789.72533986999,0.9395781600032933,53003.360819760004 2025-12-06,05:43:41.000,340,11165476,105125,0,1764999820,13789.887011309991,0.8972833799998625,53003.45863944 2025-12-06,05:43:42.000,340,11165429,105005,0,1764999821,13790.035210130001,0.9536764200020116,53003.577420480004 2025-12-06,05:43:43.000,340,11165350,105005,0,1764999822,13790.196881570002,0.9466272900026524,53003.68222728 2025-12-06,05:43:44.000,340,11165428,105165,0,1764999823,13790.244035739997,0.9466272900026524,53003.73113712 2025-12-06,05:43:45.000,340,11165469,105165,0,1764999824,13790.324871459998,0.9043325099992217,53003.80799544001 2025-12-06,05:43:46.000,340,11165415,105245,0,1764999825,13790.459597659989,0.7844973000028403,53003.87087952 2025-12-06,05:43:47.000,340,11165293,104965,0,1764999826,13790.526960759998,0.6858094800045365,53003.982673440005 2025-12-06,05:43:48.000,340,11165454,105085,0,1764999827,13790.614532789994,0.5800725299995975,53004.16433856 2025-12-06,05:43:49.000,340,11165298,105125,0,1764999828,13790.668423269999,0.41794253999978537,53004.1084416 2025-12-06,05:43:50.000,340,11165445,104965,0,1764999829,13790.668423269999,0.2769599399980507,53004.25517112 2025-12-06,05:43:51.000,340,11165340,105045,0,1764999830,13790.76946792,0.18532124999910593,53004.29010672001 2025-12-06,05:43:52.000,340,11165418,104965,0,1764999831,13790.80988578,-0.026152649996220134,53004.31106808001 2025-12-06,05:43:53.000,340,11165444,105045,0,1764999832,13790.816622089995,-0.20238090000202646,53004.37395216 2025-12-06,05:43:54.000,340,11165496,105045,0,1764999833,13790.877248879995,-0.33631436999712605,53004.42984912001 2025-12-06,05:43:55.000,340,11165438,105085,0,1764999834,13790.91093043,-0.5266408800016507,53004.46478472 2025-12-06,05:43:56.000,340,11165406,105085,0,1764999835,13790.99176615,-0.5548373999990872,53004.583565760004 2025-12-06,05:43:57.000,340,11165436,104925,0,1764999836,13791.119756039996,-0.6817217400021036,53004.583565760004 2025-12-06,05:43:58.000,340,11165491,105245,0,1764999837,13791.146701279991,-0.8227043399965623,53004.61151424 2025-12-06,05:43:59.000,340,11165328,104845,0,1764999838,13791.294900100002,-0.9002447699967888,53004.702346800004 2025-12-06,05:44:00.000,340,11165463,105165,0,1764999839,13791.321845339997,-0.9707360699976562,53004.723308160006 2025-12-06,05:44:01.000,340,11165474,105005,0,1764999840,13791.429626299992,-1.0976204100006726,53004.83510208 2025-12-06,05:44:02.000,340,11165490,104685,0,1764999841,13791.490253089993,-1.224504749996413,53004.89798616 2025-12-06,05:44:03.000,340,11165430,105365,0,1764999842,13791.523934639998,-1.3090943099959986,53004.946896 2025-12-06,05:44:04.000,340,11165424,105165,0,1764999843,13791.604770359998,-1.435978649999015,53005.0167672 2025-12-06,05:44:05.000,340,11165490,105045,0,1764999844,13791.584561429998,-1.6051577699981863,53005.0167672 2025-12-06,05:44:06.000,340,11165404,105045,0,1764999845,13791.699078699989,-1.7743368899973575,53005.14253536 2025-12-06,05:44:07.000,340,11165390,105005,0,1764999846,13791.726023939998,-1.9364668799971696,53005.17048384 2025-12-06,05:44:08.000,340,11165400,105045,0,1764999847,13791.726023939998,-2.105645999996341,53005.226380800006 2025-12-06,05:44:09.000,340,11165461,105045,0,1764999848,13791.746232869998,459.4995829199979,53005.31022624 2025-12-06,05:44:10.000,340,11165481,105085,0,1764999849,13791.746232869998,-2.472200759999396,53005.30323912 2025-12-06,05:44:11.000,340,11165350,105085,0,1764999850,13791.705815009998,459.1753229399983,53005.394071680006 2025-12-06,05:44:12.000,340,11165367,104765,0,1764999851,13791.672133459993,-2.8176081299970974,53005.442981520006 2025-12-06,05:44:13.000,340,11165423,104925,0,1764999852,13791.584561429998,-2.895148559997324,53005.48490424001 2025-12-06,05:44:14.000,340,11165354,104925,0,1764999853,13791.517198330002,-3.000885510002263,53005.53381408001 2025-12-06,05:44:15.000,340,11165432,105125,0,1764999854,13791.436362610002,-3.1489172399960808,53005.645608 2025-12-06,05:44:16.000,340,11165453,105125,0,1764999855,13791.355526890002,-3.261703320000379,53005.708492080004 2025-12-06,05:44:17.000,340,11165344,105085,0,1764999856,13791.187119139991,-3.367440269998042,53005.72246632001 2025-12-06,05:44:18.000,340,11165283,105285,0,1764999857,13791.0928108,-3.5154719999991357,53005.73644056 2025-12-06,05:44:19.000,340,11165327,104925,0,1764999858,13791.11301973,-3.5577667799952906,53005.77137616001 2025-12-06,05:44:20.000,340,11165467,105085,0,1764999859,13791.03218401,-3.6705528599995887,53005.82028600001 2025-12-06,05:44:21.000,340,11165351,105285,0,1764999860,13790.8907215,-3.7551424199991743,53005.91810568001 2025-12-06,05:44:22.000,340,11165447,104925,0,1764999861,13790.76946792,-3.896125020000909,53005.90413144 2025-12-06,05:44:23.000,340,11165380,104765,0,1764999862,13790.6886322,-3.903174150000268,53005.93207992 2025-12-06,05:44:24.000,340,11165477,105085,0,1764999863,13790.594323859994,-4.030058489996009,53005.946054160006 2025-12-06,05:44:25.000,340,11165464,105125,0,1764999864,13790.614532789994,457.7091039000006,53006.03688672001 2025-12-06,05:44:26.000,340,11165338,105325,0,1764999865,13790.493279209993,-4.142844570000307,53006.05784808001 2025-12-06,05:44:27.000,340,11165520,105085,0,1764999866,13790.446125039998,-4.142844570000307,53006.10675792001 2025-12-06,05:44:28.000,340,11165389,105205,0,1764999867,13790.365289319998,-4.114648049995594,53006.14868064 2025-12-06,05:44:29.000,340,11165417,105085,0,1764999868,13790.291189909993,-4.156942829999025,53006.162654880005 2025-12-06,05:44:30.000,340,11165424,105165,0,1764999869,13790.176672640002,-4.149893699999666,53006.13470640001 2025-12-06,05:44:31.000,340,11165424,104925,0,1764999870,13790.149727399992,-4.163991959998384,53006.12073216 2025-12-06,05:44:32.000,340,11165311,104925,0,1764999871,13790.048682749992,-4.163991959998384,53006.27444880001 2025-12-06,05:44:33.000,340,11165412,105125,0,1764999872,13789.974583340001,-4.030058489996009,53006.28842304 2025-12-06,05:44:34.000,340,11165395,104965,0,1764999873,13789.80617558999,-4.058255010000721,53006.27444880001 2025-12-06,05:44:35.000,340,11165349,105045,0,1764999874,13789.657976769995,-4.037107619995368,53006.26746168 2025-12-06,05:44:36.000,340,11165331,105445,0,1764999875,13789.50304163999,-3.9736654500011355,53006.21855184 2025-12-06,05:44:37.000,340,11165424,105085,0,1764999876,13789.280743409989,-3.896125020000909,53006.15566776001 2025-12-06,05:44:38.000,340,11165320,105085,0,1764999877,13789.105599349998,-3.8115354600013234,53006.2395132 2025-12-06,05:44:39.000,340,11165453,105165,0,1764999878,13788.943927909997,-3.733995030001097,53006.2395132 2025-12-06,05:44:40.000,340,11165337,105165,0,1764999879,13788.788992779992,458.1531990900039,53006.25348744001 2025-12-06,05:44:41.000,340,11165329,105045,0,1764999880,13788.620585029996,458.2730343000003,53006.169642 2025-12-06,05:44:42.000,340,11165483,105285,0,1764999881,13788.479122519995,-3.466128089996346,53006.14868064 2025-12-06,05:44:43.000,340,11165366,104885,0,1764999882,13788.31071477,-3.3392437500006054,53006.092783680004 2025-12-06,05:44:44.000,340,11165462,105085,0,1764999883,13788.216406429994,-3.325145490001887,53006.05086096 2025-12-06,05:44:45.000,340,11165347,105125,0,1764999884,13788.135570709994,-3.261703320000379,53006.0298996 2025-12-06,05:44:46.000,340,11165406,105085,0,1764999885,13788.054734989993,-3.1982611499988707,53006.03688672001 2025-12-06,05:44:47.000,340,11165398,105165,0,1764999886,13788.007580819998,-3.268752449999738,53005.96701552001 2025-12-06,05:44:48.000,340,11165258,105125,0,1764999887,13788.061471299989,-3.3039980999965337,53005.9600284 2025-12-06,05:44:49.000,340,11165426,105205,0,1764999888,13788.088416539998,-3.318096359995252,53005.91111856 2025-12-06,05:44:50.000,340,11165466,105205,0,1764999889,13788.054734989993,-3.3885876599961193,53005.89015720001 2025-12-06,05:44:51.000,340,11165427,105045,0,1764999890,13788.108625469999,-3.4590789599969867,53005.84124736 2025-12-06,05:44:52.000,340,11165432,104925,0,1764999891,13788.142307019989,458.34352560000116,53005.81329888 2025-12-06,05:44:53.000,340,11165381,105125,0,1764999892,13788.189461189999,-3.5154719999991357,53005.75041480001 2025-12-06,05:44:54.000,340,11165479,105005,0,1764999893,13788.22314273999,-3.4449806999982684,53005.69451784 2025-12-06,05:44:55.000,340,11165257,104925,0,1764999894,13788.30397845999,-3.423833310000191,53005.63862088 2025-12-06,05:44:56.000,340,11165326,105085,0,1764999895,13788.3309237,-3.38153852999676,53005.7154792 2025-12-06,05:44:57.000,340,11165413,105085,0,1764999896,13788.36460524999,-3.2898998399978154,53005.659582240005 2025-12-06,05:44:58.000,340,11165353,104845,0,1764999897,13788.43196835,-3.1912120199995115,53005.61765952 2025-12-06,05:44:59.000,340,11165329,105085,0,1764999898,13788.46564989999,-3.163015500002075,53005.60368528001 2025-12-06,05:45:00.000,340,11165381,105245,0,1764999899,13788.519540379995,458.7312277500023,53005.53381408001 2025-12-06,05:45:01.000,340,11165281,105165,0,1764999900,13788.51280407,-3.0784259399952134,53005.55477544001 2025-12-06,05:45:02.000,340,11165427,104965,0,1764999901,13788.580167169996,-3.0854750700018485,53005.5757368 2025-12-06,05:45:03.000,340,11165399,105045,0,1764999902,13788.559958239995,-3.0925242000012076,53005.52682696 2025-12-06,05:45:04.000,340,11165469,105285,0,1764999903,13788.559958239995,-3.113671589999285,53005.5757368 2025-12-06,05:45:05.000,340,11165396,105045,0,1764999904,13788.56669454999,-3.1771137600007933,53005.47093 2025-12-06,05:45:06.000,340,11165261,105085,0,1764999905,13788.600376099996,-3.1489172399960808,53005.42900728 2025-12-06,05:45:07.000,340,11165397,105005,0,1764999906,13788.60711240999,-3.1982611499988707,53005.43599440001 2025-12-06,05:45:08.000,340,11165360,105125,0,1764999907,13788.58690347999,-3.275801579999097,53005.540801200004 2025-12-06,05:45:09.000,340,11165382,105245,0,1764999908,13788.519540379995,-3.2476050600016606,53005.5058656 2025-12-06,05:45:10.000,340,11165501,105045,0,1764999909,13788.63405765,-3.219408539996948,53005.47093 2025-12-06,05:45:11.000,340,11165484,105045,0,1764999910,13788.701420749996,-3.15596636999544,53005.38009744 2025-12-06,05:45:12.000,340,11165363,104965,0,1764999911,13788.681211819996,-3.113671589999285,53005.35913608 2025-12-06,05:45:13.000,340,11165330,105205,0,1764999912,13788.69468444,-3.014983770000981,53005.35214896 2025-12-06,05:45:14.000,340,11165419,105205,0,1764999913,13788.600376099996,-2.8105589999977383,53005.45695576 2025-12-06,05:45:15.000,340,11165318,105125,0,1764999914,13788.58690347999,-2.697772920000716,53005.422020160004 2025-12-06,05:45:16.000,340,11165452,104885,0,1764999915,13788.56669454999,-2.4933481499974732,53005.35214896 2025-12-06,05:45:17.000,340,11165435,105125,0,1764999916,13788.580167169996,-2.3453164199963794,53005.30323912 2025-12-06,05:45:18.000,340,11165436,105365,0,1764999917,13788.640793959996,-2.1972846899952856,53005.35913608 2025-12-06,05:45:19.000,340,11165339,105125,0,1764999918,13788.701420749996,-2.2043338200019207,53005.38708456001 2025-12-06,05:45:20.000,340,11165375,104925,0,1764999919,13788.768783849991,-2.1972846899952856,53005.324200480005 2025-12-06,05:45:21.000,340,11165340,105125,0,1764999920,13788.923718979997,-2.2959725100008654,53005.31721336001 2025-12-06,05:45:22.000,340,11165399,104925,0,1764999921,13789.112335659993,-2.4087585899978876,53005.254329280004 2025-12-06,05:45:23.000,340,11165398,104885,0,1764999922,13789.267270789998,-2.584986839996418,53005.275290640006 2025-12-06,05:45:24.000,340,11165304,105085,0,1764999923,13789.54345949999,-2.7118711799994344,53005.1914452 2025-12-06,05:45:25.000,340,11165340,105125,0,1764999924,13789.718603559995,-2.9303942100013955,53005.23336792 2025-12-06,05:45:26.000,340,11165399,105085,0,1764999925,13789.940901789996,-3.064327679996495,53005.24734216001 2025-12-06,05:45:27.000,340,11165498,105045,0,1764999926,13790.156463710002,-3.311047229995893,53005.26830352001 2025-12-06,05:45:28.000,340,11165339,105125,0,1764999927,13790.351816699993,-3.4943246100010583,53005.28926488 2025-12-06,05:45:29.000,340,11165338,105445,0,1764999928,13790.587587549999,458.0686095300043,53005.24734216001 2025-12-06,05:45:30.000,340,11165394,104925,0,1764999929,13790.74252267999,-3.952518059995782,53005.33817472 2025-12-06,05:45:31.000,340,11165367,105005,0,1764999930,13790.92440304999,-4.276778039995406,53005.35214896 2025-12-06,05:45:32.000,340,11165391,105045,0,1764999931,13791.059129249996,-4.544644980000157,53005.38708456001 2025-12-06,05:45:33.000,340,11165323,105005,0,1764999932,13791.187119139991,-4.805462789998273,53005.41503304001 2025-12-06,05:45:34.000,340,11165393,105165,0,1764999933,13791.342054269997,-5.05923146999703,53005.38009744 2025-12-06,05:45:35.000,340,11165423,105165,0,1764999934,13791.436362610002,-5.270705369999632,53005.4010588 2025-12-06,05:45:36.000,340,11165300,105325,0,1764999935,13791.476780470002,456.22878660000424,53005.42900728 2025-12-06,05:45:37.000,340,11165405,104965,0,1764999936,13791.443098919997,455.9256740100027,53005.422020160004 2025-12-06,05:45:38.000,340,11165427,104685,0,1764999937,13791.496989400002,-6.010864019997825,53005.40804592 2025-12-06,05:45:39.000,340,11165355,105125,0,1764999938,13791.476780470002,-6.313976609999372,53005.47791712 2025-12-06,05:45:40.000,340,11165351,105045,0,1764999939,13791.429626299992,-6.5395487700006925,53005.52682696 2025-12-06,05:45:41.000,340,11165410,105085,0,1764999940,13791.348790579992,-6.8003665799988084,53005.53381408001 2025-12-06,05:45:42.000,340,11165311,105005,0,1764999941,13791.220800689996,-7.032987869999488,53005.47791712 2025-12-06,05:45:43.000,340,11165397,105285,0,1764999942,13791.07260187,-7.314953069995681,53005.47093 2025-12-06,05:45:44.000,340,11165402,105125,0,1764999943,13790.88398518999,-7.5334760999976425,53005.4010588 2025-12-06,05:45:45.000,340,11165339,105085,0,1764999944,13790.607796479999,-7.751999129999604,53005.41503304001 2025-12-06,05:45:46.000,340,11165471,105005,0,1764999945,13790.351816699993,-7.963473030002206,53005.324200480005 2025-12-06,05:45:47.000,340,11165447,105125,0,1764999946,13790.041946439997,-8.224290840000322,53005.26830352001 2025-12-06,05:45:48.000,340,11165418,104925,0,1764999947,13789.678185699995,453.35979069000314,53005.2613164 2025-12-06,05:45:49.000,340,11165456,105125,0,1764999948,13789.300952339989,-8.604943860002095,53005.17048384 2025-12-06,05:45:50.000,340,11165419,105205,0,1764999949,13788.802465399996,-8.795270369999344,53005.04471568 2025-12-06,05:45:51.000,340,11165434,105125,0,1764999950,13788.30397845999,-9.013793400001305,53004.96785736 2025-12-06,05:45:52.000,340,11165334,105125,0,1764999951,13787.738128420002,-9.126579479998327,53004.890999040006 2025-12-06,05:45:53.000,340,11165387,105085,0,1764999952,13787.19248731,-9.373299029997725,53004.73029528 2025-12-06,05:45:54.000,340,11165287,105045,0,1764999953,13786.532328929992,-9.51428162999946,53004.583565760004 2025-12-06,05:45:55.000,340,11165330,104605,0,1764999954,13785.899115789995,-9.648215100001835,53004.40888776001 2025-12-06,05:45:56.000,340,11165378,105085,0,1764999955,13785.158121690001,451.9358664300016,53004.25517112 2025-12-06,05:45:57.000,340,11165486,105005,0,1764999956,13784.444072829989,913.5481444800025,53004.06651888 2025-12-06,05:45:58.000,340,11165479,105365,0,1764999957,13783.64918824999,-10.183948979996785,53003.745111360004 2025-12-06,05:45:59.000,340,11165386,104725,0,1764999958,13782.786940569997,-10.339029839997238,53003.549472000006 2025-12-06,05:46:00.000,340,11165293,105285,0,1764999959,13782.059419089994,-10.536405480001122,53003.24902584 2025-12-06,05:46:01.000,340,11165363,105085,0,1764999960,13781.244325579995,-10.613945910001348,53003.03941224001 2025-12-06,05:46:02.000,340,11165358,105205,0,1764999961,13780.435968379992,-10.839518069995393,53002.7459532 2025-12-06,05:46:03.000,340,11165517,105005,0,1764999962,13779.701710589994,-10.95230414999969,53002.41057144 2025-12-06,05:46:04.000,340,11165304,105085,0,1764999963,13779.055024829991,-11.050991969997995,53002.16602224 2025-12-06,05:46:05.000,340,11165429,105045,0,1764999964,13778.435284309999,-11.163778050002293,53001.7677564 2025-12-06,05:46:06.000,340,11165364,105165,0,1764999965,13777.855961649992,-11.241318479995243,53001.43237464 2025-12-06,05:46:07.000,340,11165433,105285,0,1764999966,13777.29011160999,-11.283613259998674,53001.04808304 2025-12-06,05:46:08.000,340,11165425,104965,0,1764999967,13776.825306220002,-11.41754673000105,53000.747636880005 2025-12-06,05:46:09.000,340,11165345,105085,0,1764999968,13776.448072859996,-11.445743249998486,53000.35635816001 2025-12-06,05:46:10.000,340,11165346,105085,0,1764999969,13776.09104842999,-11.438694119999127,53000.027963520006 2025-12-06,05:46:11.000,340,11165431,105045,0,1764999970,13775.895695439998,-11.495087160001276,52999.69956888 2025-12-06,05:46:12.000,340,11165275,104965,0,1764999971,13775.747496620002,-11.509185419999994,52999.42008408 2025-12-06,05:46:13.000,340,11165270,104965,0,1764999972,13775.639715659992,-11.509185419999994,52999.04277960001 2025-12-06,05:46:14.000,340,11165398,105005,0,1764999973,13775.504989460002,-11.488038030001917,52998.74233344 2025-12-06,05:46:15.000,340,11165470,105165,0,1764999974,13775.518462079992,-11.502136290000635,52998.42791304 2025-12-06,05:46:16.000,340,11165415,105165,0,1764999975,13775.437626359992,-11.488038030001917,52998.20432520001 2025-12-06,05:46:17.000,340,11165333,105125,0,1764999976,13775.504989460002,-11.445743249998486,52997.98772448001 2025-12-06,05:46:18.000,340,11165381,105005,0,1764999977,13775.646451970002,-11.340006300000823,52997.73618816 2025-12-06,05:46:19.000,340,11165397,105085,0,1764999978,13775.767705550003,450.5401386900048,52997.58945864 2025-12-06,05:46:20.000,340,11165306,105325,0,1764999979,13775.976531159999,-11.058041099997354,52997.37285792 2025-12-06,05:46:21.000,340,11165273,105085,0,1764999980,13776.19209307999,-10.881812849998823,52997.295999600006 2025-12-06,05:46:22.000,340,11165450,105125,0,1764999981,13776.50196334,-10.684437210002216,52997.10036024001 2025-12-06,05:46:23.000,340,11165306,104925,0,1764999982,13776.838778839992,-10.494110699997691,52997.03048904001 2025-12-06,05:46:24.000,340,11165473,105125,0,1764999983,13777.216012199999,-10.219194630000857,52996.939656480004 2025-12-06,05:46:25.000,340,11165336,105005,0,1764999984,13777.57303662999,-9.951327689996106,52996.91170800001 2025-12-06,05:46:26.000,340,11165404,104805,0,1764999985,13778.044578330002,-9.69050987999799,52996.91869512 2025-12-06,05:46:27.000,340,11165448,105245,0,1764999986,13778.563274199994,-9.373299029997725,52996.93266936001 2025-12-06,05:46:28.000,340,11165423,105165,0,1764999987,13779.081970070001,-8.985596879996592,52997.03048904001 2025-12-06,05:46:29.000,340,11165385,105085,0,1764999988,13779.72865582999,-8.5908455999961,52997.086386 2025-12-06,05:46:30.000,340,11165336,104925,0,1764999989,13780.361868970002,-8.18904518999625,52997.17023144001 2025-12-06,05:46:31.000,340,11165381,105125,0,1764999990,13780.981609489994,-7.716753479995532,52997.28202536 2025-12-06,05:46:32.000,340,11165380,105085,0,1764999991,13781.715867279992,-7.202166989998659,52997.43574200001 2025-12-06,05:46:33.000,340,11165320,105165,0,1764999992,13782.36928934999,-6.758071799995378,52997.659329840004 2025-12-06,05:46:34.000,340,11165333,105165,0,1764999993,13783.069865589998,-6.306927480000013,52997.778110880005 2025-12-06,05:46:35.000,340,11165434,104765,0,1764999994,13783.73002396999,-5.898077940000803,52998.05759568001 2025-12-06,05:46:36.000,340,11165336,105245,0,1764999995,13784.410391279998,456.2710813800004,52998.31611912 2025-12-06,05:46:37.000,340,11165374,105125,0,1764999996,13785.124440139996,-5.129722769997898,52998.53271984 2025-12-06,05:46:38.000,340,11165400,104965,0,1764999997,13785.818280069994,-4.720873229998688,52998.88906296 2025-12-06,05:46:39.000,340,11165373,104405,0,1764999998,13786.539065240002,-4.333171079997555,52999.2174576 2025-12-06,05:46:40.000,340,11165306,104845,0,1764999999,13787.24637778999,-4.030058489996009,52999.58078784 2025-12-06,05:46:41.000,340,11165330,105165,0,1765000000,13788.014317129993,-3.6635037300002296,52999.909182480005 2025-12-06,05:46:42.000,340,11165428,105085,0,1765000001,13788.775520160001,-3.261703320000379,53000.26552560001 2025-12-06,05:46:43.000,340,11165394,104605,0,1765000002,13789.54345949999,-2.9867872499962687,53000.6847528 2025-12-06,05:46:44.000,340,11165409,105125,0,1765000003,13790.244035739997,-2.577937709997059,53001.06205728 2025-12-06,05:46:45.000,340,11165390,105005,0,1765000004,13790.94461197999,-2.176137299997208,53001.53019432001 2025-12-06,05:46:46.000,340,11165330,105285,0,1765000005,13791.739496559989,460.0423659299995,53001.91448592001 2025-12-06,05:46:47.000,340,11165304,105005,0,1765000006,13792.433336490001,-1.3372908300007111,53002.34070024 2025-12-06,05:46:48.000,340,11165328,105125,0,1765000007,13793.12044010999,-0.8931956399974297,53002.8158244 2025-12-06,05:46:49.000,340,11165401,105085,0,1765000008,13793.800807419997,461.4169462799982,53003.29793568 2025-12-06,05:46:50.000,340,11165354,105165,0,1765000009,13794.474438419995,0.03728951999801211,53003.78004696 2025-12-06,05:46:51.000,340,11165388,105085,0,1765000010,13795.067233699992,0.47433558000193443,53004.22722264 2025-12-06,05:46:52.000,340,11165431,105125,0,1765000011,13795.70044683999,0.8761359900017851,53004.723308160006 2025-12-06,05:46:53.000,340,11165372,105165,0,1765000012,13796.259560569997,1.2990837899997132,53005.14253536 2025-12-06,05:46:54.000,340,11165239,105285,0,1765000013,13796.82541061,1.7220315900049172,53005.67355648 2025-12-06,05:46:55.000,340,11165298,104845,0,1765000014,13797.310424930001,2.1449793900028453,53006.162654880005 2025-12-06,05:46:56.000,340,11165445,105365,0,1765000015,13797.842593419999,2.497435889999906,53006.58188208 2025-12-06,05:46:57.000,340,11165375,104765,0,1765000016,13798.293926189996,2.8851380400010385,53007.1478388 2025-12-06,05:46:58.000,340,11165385,105125,0,1765000017,13798.758731579997,3.1952997600019444,53007.56706600001 2025-12-06,05:46:59.000,340,11165369,105245,0,1765000018,13799.290900069995,3.5689036500043585,53008.02821592001 2025-12-06,05:47:00.000,340,11165427,105085,0,1765000019,13799.688342360001,3.8790653699979885,53008.49635296 2025-12-06,05:47:01.000,340,11165369,104845,0,1765000020,13800.126202509993,4.175128830000176,53008.93654152001 2025-12-06,05:47:02.000,340,11165352,105085,0,1765000021,13800.591007899995,466.26674772000115,53009.467562640006 2025-12-06,05:47:03.000,340,11165282,105205,0,1765000022,13801.015395429997,4.68266618999769,53009.83089288 2025-12-06,05:47:04.000,340,11165296,105005,0,1765000023,13801.358947239998,4.887090960000933,53010.25012008001 2025-12-06,05:47:05.000,340,11165379,105285,0,1765000024,13801.71597166999,5.112663120002253,53010.72524424 2025-12-06,05:47:06.000,340,11165301,104845,0,1765000025,13802.032578239996,5.2465965900046285,53011.1304972 2025-12-06,05:47:07.000,340,11165486,105045,0,1765000026,13802.409811600002,5.493316140004026,53011.53575016 2025-12-06,05:47:08.000,340,11165297,105125,0,1765000027,13802.760099719999,5.732986560004065,53011.94100312 2025-12-06,05:47:09.000,340,11165386,104965,0,1765000028,13803.02281581,467.75411415000417,53012.38817880001 2025-12-06,05:47:10.000,340,11165312,105085,0,1765000029,13803.339422379991,6.0290500199989765,53012.75849616 2025-12-06,05:47:11.000,340,11165318,105165,0,1765000030,13803.649292640002,6.170032620000711,53013.1218264 2025-12-06,05:47:12.000,340,11165269,105085,0,1765000031,13804.026525999994,6.311015220002446,53013.52707936 2025-12-06,05:47:13.000,340,11165272,105205,0,1765000032,13804.410495669996,6.3956047800020315,53013.86246112 2025-12-06,05:47:14.000,340,11165326,105085,0,1765000033,13804.700156999992,6.423801299999468,53014.19784288 2025-12-06,05:47:15.000,340,11165318,104925,0,1765000034,13805.084126669994,6.4519978200041805,53014.56117312 2025-12-06,05:47:16.000,340,11165287,105125,0,1765000035,13805.42094217,6.494292600000335,53014.84065792 2025-12-06,05:47:17.000,340,11165407,104965,0,1765000036,13805.724076120001,6.487243470000976,53015.197001040004 2025-12-06,05:47:18.000,340,11165196,105125,0,1765000037,13806.033946379997,6.4519978200041805,53015.59526688001 2025-12-06,05:47:19.000,340,11165290,105245,0,1765000038,13806.256244609998,6.522489119997772,53015.88173880001 2025-12-06,05:47:20.000,340,11165445,104965,0,1765000039,13806.505488079994,6.5013417299996945,53016.2310948 2025-12-06,05:47:21.000,340,11165417,105125,0,1765000040,13806.687368449995,6.522489119997772,53016.510579600006 2025-12-06,05:47:22.000,340,11165456,104925,0,1765000041,13806.916402989991,6.58593128999928,53016.7900644 2025-12-06,05:47:23.000,340,11165345,104885,0,1765000042,13807.091547049997,6.6564225900001475,53017.0695492 2025-12-06,05:47:24.000,340,11165353,105445,0,1765000043,13807.145437530002,6.698717370003578,53017.34204688001 2025-12-06,05:47:25.000,340,11165318,104885,0,1765000044,13807.259954799993,6.881994750001468,53017.565634720006 2025-12-06,05:47:26.000,340,11165459,105405,0,1765000045,13807.347526830003,7.008879090004484,53017.85909376 2025-12-06,05:47:27.000,340,11165330,105325,0,1765000046,13807.340790519993,7.121665170001506,53018.13857856001 2025-12-06,05:47:28.000,340,11165410,105005,0,1765000047,13807.360999449993,7.276746030001959,53018.31325656 2025-12-06,05:47:29.000,340,11165336,105085,0,1765000048,13807.421626239993,7.424777760003053,53018.47396032001 2025-12-06,05:47:30.000,340,11165291,104885,0,1765000049,13807.542879819994,7.516416450001998,53018.79536784 2025-12-06,05:47:31.000,340,11165376,104725,0,1765000050,13807.61024291999,7.6573990500037326,53018.907161760006 2025-12-06,05:47:32.000,340,11165239,105005,0,1765000051,13807.563088749994,7.7278903500046,53019.08882688 2025-12-06,05:47:33.000,340,11165345,104885,0,1765000052,13807.616979229999,7.840676430001622,53019.28446624001 2025-12-06,05:47:34.000,340,11165365,105045,0,1765000053,13807.616979229999,7.925265990001208,53019.50106696001 2025-12-06,05:47:35.000,340,11165429,104965,0,1765000054,13807.583297679994,7.946413379999285,53019.59189952 2025-12-06,05:47:36.000,340,11165323,105125,0,1765000055,13807.515934579998,8.009855550000793,53019.71766768001 2025-12-06,05:47:37.000,340,11165261,105085,0,1765000056,13807.455307789998,8.002806420001434,53019.83644872001 2025-12-06,05:47:38.000,340,11165421,105205,0,1765000057,13807.441835169993,8.03805206999823,53019.962216880005 2025-12-06,05:47:39.000,340,11165361,105125,0,1765000058,13807.374472069998,8.059199460003583,53020.032088080006 2025-12-06,05:47:40.000,340,11165323,105085,0,1765000059,13807.374472069998,8.059199460003583,53020.20676608 2025-12-06,05:47:41.000,340,11165334,105085,0,1765000060,13807.300372659993,8.08739598000102,53020.248688800006 2025-12-06,05:47:42.000,340,11165329,104645,0,1765000061,13807.246482180002,8.052150330004224,53020.36746984001 2025-12-06,05:47:43.000,340,11165432,105005,0,1765000062,13807.138701219992,8.059199460003583,53020.31157288 2025-12-06,05:47:44.000,340,11165304,105005,0,1765000063,13807.024183950001,8.108543369999097,53020.43734104001 2025-12-06,05:47:45.000,340,11165430,105045,0,1765000064,13806.963557160001,8.115592499998456,53020.52817360001 2025-12-06,05:47:46.000,340,11165201,105125,0,1765000065,13806.896194059991,8.073297720002302,53020.47227664 2025-12-06,05:47:47.000,340,11165354,105125,0,1765000066,13806.76146786,7.974609900003998,53020.54913496 2025-12-06,05:47:48.000,340,11165401,104845,0,1765000067,13806.626741659995,7.9675607700046385,53020.5980448 2025-12-06,05:47:49.000,340,11165368,104765,0,1765000068,13806.5189607,7.8618238199996995,53020.52817360001 2025-12-06,05:47:50.000,340,11165349,105085,0,1765000069,13806.41117973999,7.805430780004826,53020.59105768 2025-12-06,05:47:51.000,340,11165376,105245,0,1765000070,13806.269717229989,7.713792089998606,53020.493238 2025-12-06,05:47:52.000,340,11165478,104965,0,1765000071,13806.229299369988,7.636251659998379,53020.47227664 2025-12-06,05:47:53.000,340,11165264,105125,0,1765000072,13806.134991029998,7.62920252999902,53020.45830240001 2025-12-06,05:47:54.000,340,11165278,104925,0,1765000073,13805.980055899992,7.572809490004147,53020.465289520005 2025-12-06,05:47:55.000,340,11165366,104925,0,1765000074,13805.845329700001,7.537563840000075,53020.50721224001 2025-12-06,05:47:56.000,340,11165279,105325,0,1765000075,13805.656713019991,7.544612969999434,53020.465289520005 2025-12-06,05:47:57.000,340,11165401,105165,0,1765000076,13805.42094217,7.593956880002224,53020.36048272001 2025-12-06,05:47:58.000,340,11165389,105045,0,1765000077,13805.171698699989,7.62920252999902,53020.29061152001 2025-12-06,05:47:59.000,340,11165401,104925,0,1765000078,13804.888773680002,7.622153399999661,53020.248688800006 2025-12-06,05:48:00.000,340,11165216,105205,0,1765000079,13804.578903419992,469.6996740300019,53020.227727440004 2025-12-06,05:48:01.000,340,11165319,105125,0,1765000080,13804.127570649995,7.925265990001208,53020.12292064001 2025-12-06,05:48:02.000,340,11165393,105005,0,1765000081,13803.770546219988,8.009855550000793,53019.99016536 2025-12-06,05:48:03.000,340,11165252,105245,0,1765000082,13803.413521789997,8.122641629997815,53019.913307040006 2025-12-06,05:48:04.000,340,11165411,104925,0,1765000083,13803.049761049995,8.305919010002981,53019.8993328 2025-12-06,05:48:05.000,340,11165325,104885,0,1765000084,13802.652318759989,8.43985247999808,53019.73862904001 2025-12-06,05:48:06.000,340,11165354,105005,0,1765000085,13802.275085399997,470.4680292000048,53019.60587376 2025-12-06,05:48:07.000,340,11165408,104805,0,1765000086,13801.90458835,8.616080730003887,53019.47311848 2025-12-06,05:48:08.000,340,11165213,104765,0,1765000087,13801.601454399999,8.742965069999627,53019.36831168 2025-12-06,05:48:09.000,340,11165234,104925,0,1765000088,13801.311793069988,8.869849410002644,53019.10978824 2025-12-06,05:48:10.000,340,11165386,105005,0,1765000089,13801.183803179993,9.003782879997743,53019.09581400001 2025-12-06,05:48:11.000,340,11165279,105045,0,1765000090,13801.089494840002,470.9473700400049,53018.907161760006 2025-12-06,05:48:12.000,340,11165363,104765,0,1765000091,13801.015395429997,9.151814609998837,53018.746458 2025-12-06,05:48:13.000,340,11165364,105125,0,1765000092,13801.109703770002,9.31394459999865,53018.62767696 2025-12-06,05:48:14.000,340,11165318,105285,0,1765000093,13801.183803179993,9.461976329999743,53018.41107624 2025-12-06,05:48:15.000,340,11165391,105125,0,1765000094,13801.210748420002,9.574762410004041,53018.355179280006 2025-12-06,05:48:16.000,340,11165326,105125,0,1765000095,13801.325265689993,9.750990660002572,53018.25037248 2025-12-06,05:48:17.000,340,11165368,104925,0,1765000096,13801.358947239998,9.891973260004306,53018.18050128001 2025-12-06,05:48:18.000,340,11165230,105085,0,1765000097,13801.406101409993,10.16688933000114,53018.0826816 2025-12-06,05:48:19.000,340,11165351,105085,0,1765000098,13801.507146059994,10.385412360003102,53017.98486192 2025-12-06,05:48:20.000,340,11165274,105045,0,1765000099,13801.77659845999,10.62508278000314,53017.94293920001 2025-12-06,05:48:21.000,340,11165272,105205,0,1765000100,13801.91806096999,1396.6179742500026,53017.86608088 2025-12-06,05:48:22.000,340,11165313,104565,0,1765000101,13802.120150269991,11.139669270000013,53017.9080036 2025-12-06,05:48:23.000,340,11165396,105365,0,1765000102,13802.268349090002,11.428683600002842,53017.782235440005 2025-12-06,05:48:24.000,340,11165343,105565,0,1765000103,13802.362657429992,11.731796190004388,53017.86608088 2025-12-06,05:48:25.000,340,11165298,105165,0,1765000104,13802.463702079993,12.049007040004653,53017.9080036 2025-12-06,05:48:26.000,340,11165303,104885,0,1765000105,13802.598428279998,12.394414410002355,53017.86608088 2025-12-06,05:48:27.000,340,11165268,105045,0,1765000106,13802.726418169994,12.627035700003034,53017.89402936001 2025-12-06,05:48:28.000,340,11165349,105085,0,1765000107,13802.94198009,12.88785351000115,53017.81717104 2025-12-06,05:48:29.000,340,11165346,105045,0,1765000108,13803.12386046,13.141622189999907,53017.87306800001 2025-12-06,05:48:30.000,340,11165343,104845,0,1765000109,13803.393312859997,13.29670305000036,53017.92896496 2025-12-06,05:48:31.000,340,11165296,105085,0,1765000110,13803.642556329993,475.43061672000476,53018.03377176 2025-12-06,05:48:32.000,340,11165396,105005,0,1765000111,13804.046734929994,13.620963029999984,53018.068707360006 2025-12-06,05:48:33.000,340,11165269,105445,0,1765000112,13804.349868879995,13.75489650000236,53018.13159144 2025-12-06,05:48:34.000,340,11165338,105125,0,1765000113,13804.592376039996,13.825387800003227,53018.20146264 2025-12-06,05:48:35.000,340,11165358,104885,0,1765000114,13804.915718919998,13.973419530004321,53018.25735960001 2025-12-06,05:48:36.000,340,11165403,105085,0,1765000115,13805.077390359998,14.121451259998139,53018.42505048001 2025-12-06,05:48:37.000,340,11165298,105005,0,1765000116,13805.138017149999,14.290630380004586,53018.43902472 2025-12-06,05:48:38.000,340,11165397,105165,0,1765000117,13805.27274334999,14.438662109998404,53018.571780000006 2025-12-06,05:48:39.000,340,11165374,105125,0,1765000118,13805.23232548999,14.650136010001006,53018.61370272001 2025-12-06,05:48:40.000,340,11165339,104405,0,1765000119,13805.185171319994,14.896855560000404,53018.718509520004 2025-12-06,05:48:41.000,340,11165291,105085,0,1765000120,13804.962873089993,15.094231200004288,53018.80235496 2025-12-06,05:48:42.000,340,11165335,105205,0,1765000121,13804.801201649992,15.305705099999614,53018.87921328001 2025-12-06,05:48:43.000,340,11165261,105005,0,1765000122,13804.578903419992,15.55947377999837,53018.921136 2025-12-06,05:48:44.000,340,11165370,105085,0,1765000123,13804.39702304999,15.770947680000972,53019.0608784 2025-12-06,05:48:45.000,340,11165379,105045,0,1765000124,13804.127570649995,16.01766723000037,53019.004981440004 2025-12-06,05:48:46.000,340,11165243,105365,0,1765000125,13803.844645629993,16.229141130002972,53019.123762480005 2025-12-06,05:48:47.000,340,11165314,105165,0,1765000126,13803.554984299997,16.447664159997657,53019.15171096 2025-12-06,05:48:48.000,340,11165331,105045,0,1765000127,13803.278795589991,16.616843280004105,53019.09581400001 2025-12-06,05:48:49.000,340,11165272,105165,0,1765000128,13802.908298539995,16.88471022000158,53019.01196856 2025-12-06,05:48:50.000,340,11165357,105445,0,1765000129,13802.686000309994,16.997496299998602,53019.03991704 2025-12-06,05:48:51.000,340,11165244,104925,0,1765000130,13802.537801489998,17.187822810003127,53018.96305872 2025-12-06,05:48:52.000,340,11165362,105005,0,1765000131,13802.315503259997,17.34290367000358,53018.907161760006 2025-12-06,05:48:53.000,340,11165292,104885,0,1765000132,13802.140359199992,17.57552496000426,53018.858251920006 2025-12-06,05:48:54.000,340,11165315,105125,0,1765000133,13801.911324659995,17.815195380004297,53018.76043224001 2025-12-06,05:48:55.000,340,11165363,105125,0,1765000134,13801.729444289995,18.005521890001546,53018.65562544 2025-12-06,05:48:56.000,340,11165356,104925,0,1765000135,13801.68229012,18.160602750002,53018.571780000006 2025-12-06,05:48:57.000,340,11165233,104885,0,1765000136,13801.63513594999,18.315683610002452,53018.52985728 2025-12-06,05:48:58.000,340,11165354,105165,0,1765000137,13801.69576273999,18.484862730001623,53018.3621664 2025-12-06,05:48:59.000,340,11165318,105085,0,1765000138,13801.79680738999,18.668140109999513,53018.25037248 2025-12-06,05:49:00.000,340,11165230,105125,0,1765000139,13801.93826989999,18.74568053999974,53018.11063008001 2025-12-06,05:49:01.000,340,11165304,105125,0,1765000140,13802.281821709992,18.85141749000468,53018.09665584 2025-12-06,05:49:02.000,340,11165350,104925,0,1765000141,13802.645582449994,19.055842260000645,53018.068707360006 2025-12-06,05:49:03.000,340,11165216,105205,0,1765000142,13803.029552119995,19.19682486000238,53017.9778748 2025-12-06,05:49:04.000,340,11165353,105165,0,1765000143,13803.541511679992,19.281414420001965,53017.998836160004 2025-12-06,05:49:05.000,340,11165341,105045,0,1765000144,13803.979371829999,19.450593540001137,53017.9778748 2025-12-06,05:49:06.000,340,11165292,105005,0,1765000145,13804.42396829,19.66206744000374,53017.99184904001 2025-12-06,05:49:07.000,340,11165396,105085,0,1765000146,13804.902246299993,19.83829569000227,53017.949926320005 2025-12-06,05:49:08.000,340,11165205,105085,0,1765000147,13805.33337013999,20.0145239400008,53018.05473312 2025-12-06,05:49:09.000,340,11165253,105165,0,1765000148,13805.825120770001,20.17665393000061,53017.949926320005 2025-12-06,05:49:10.000,340,11165372,105005,0,1765000149,13806.370761879989,20.352882179999142,53018.13857856001 2025-12-06,05:49:11.000,340,11165456,105245,0,1765000150,13806.82209465,20.486815650001517,53018.222424 2025-12-06,05:49:12.000,340,11165262,105125,0,1765000151,13807.280163729993,20.69828955000412,53018.26434672 2025-12-06,05:49:13.000,340,11165360,104725,0,1765000152,13807.83254114999,20.846321279997937,53018.49492168001 2025-12-06,05:49:14.000,340,11165329,105365,0,1765000153,13808.290610229997,20.973205620000954,53018.5368444 2025-12-06,05:49:15.000,340,11165257,104885,0,1765000154,13808.789097169989,21.11418822000269,53018.718509520004 2025-12-06,05:49:16.000,340,11165335,105045,0,1765000155,13809.314529349991,21.28336734000186,53018.87921328001 2025-12-06,05:49:17.000,340,11165359,105005,0,1765000156,13809.846697839988,21.47369384999911,53019.074852640006 2025-12-06,05:49:18.000,340,11165359,104925,0,1765000157,13810.33844847,21.62877470999956,53019.27747912 2025-12-06,05:49:19.000,340,11165287,105085,0,1765000158,13810.783044930002,21.80500295999809,53019.410234400006 2025-12-06,05:49:20.000,340,11165309,105125,0,1765000159,13811.214168769999,21.995329470002616,53019.61984800001 2025-12-06,05:49:21.000,340,11165259,105205,0,1765000160,13811.55098426999,22.242049020002014,53019.93426840001 2025-12-06,05:49:22.000,340,11165373,104965,0,1765000161,13811.941690250002,22.481719440002053,53020.10195928001 2025-12-06,05:49:23.000,340,11165386,104925,0,1765000162,13812.251560509998,22.693193340004655,53020.45131528 2025-12-06,05:49:24.000,340,11165281,104765,0,1765000163,13812.473858739999,22.89761811000062,53020.63996752 2025-12-06,05:49:25.000,340,11165358,104885,0,1765000164,13812.763520069995,23.116141140002583,53020.898490960004 2025-12-06,05:49:26.000,340,11165325,105205,0,1765000165,13813.107071879997,23.271222000003036,53021.21291136 2025-12-06,05:49:27.000,340,11165323,105085,0,1765000166,13813.282215940002,23.41925373000413,53021.49938328 2025-12-06,05:49:28.000,340,11165247,105005,0,1765000167,13813.72681239999,23.54613806999987,53021.81380368 2025-12-06,05:49:29.000,340,11165262,105045,0,1765000168,13814.063627899995,23.72941544999776,53022.03739152001 2025-12-06,05:49:30.000,340,11165295,105205,0,1765000169,13814.541905910002,23.76466110000183,53022.30290208001 2025-12-06,05:49:31.000,340,11165366,104885,0,1765000170,13814.952820819999,23.919741960002284,53022.56142552 2025-12-06,05:49:32.000,340,11165350,105045,0,1765000171,13815.2761637,24.06072456000402,53022.8688588 2025-12-06,05:49:33.000,340,11165370,105005,0,1765000172,13815.612979199992,24.1805597700004,53023.197253440005 2025-12-06,05:49:34.000,340,11165384,104965,0,1765000173,13815.848750049998,24.300394980004057,53023.532635200005 2025-12-06,05:49:35.000,340,11165383,104925,0,1765000174,13816.064311969989,24.41318106000108,53023.81212000001 2025-12-06,05:49:36.000,340,11165309,105285,0,1765000175,13816.22598340999,24.497770620000665,53024.13352752 2025-12-06,05:49:37.000,340,11165339,105125,0,1765000176,13816.39439116,24.603507569998328,53024.44794792 2025-12-06,05:49:38.000,340,11165378,104925,0,1765000177,13816.52911735999,24.737441040000704,53024.706471360005 2025-12-06,05:49:39.000,340,11165277,105125,0,1765000178,13816.643634629996,24.906620159999875,53024.9999304 2025-12-06,05:49:40.000,340,11165331,105045,0,1765000179,13816.731206659992,25.068750149999687,53025.25146672001 2025-12-06,05:49:41.000,340,11165275,105085,0,1765000180,13816.838987620002,25.16038883999863,53025.65671968001 2025-12-06,05:49:42.000,340,11165325,105085,0,1765000181,13816.966977509997,25.28022405000229,53025.85235904001 2025-12-06,05:49:43.000,340,11165421,104845,0,1765000182,13817.014131679993,25.435304910002742,53026.12485672 2025-12-06,05:49:44.000,340,11165369,104805,0,1765000183,13817.169066809998,25.63268054999935,53026.43927712 2025-12-06,05:49:45.000,340,11165318,104965,0,1765000184,13817.36441979999,25.780712280000444,53026.70478768 2025-12-06,05:49:46.000,340,11165436,105165,0,1765000185,13817.620399579995,25.985137050003686,53026.97728536001 2025-12-06,05:49:47.000,340,11165299,105005,0,1765000186,13817.984160319997,26.20366007999837,53027.29869288 2025-12-06,05:49:48.000,340,11165272,105165,0,1765000187,13818.287294269998,26.464477890003764,53027.5851648 2025-12-06,05:49:49.000,340,11165429,105125,0,1765000188,13818.63084608,26.78168874000403,53027.78779128001 2025-12-06,05:49:50.000,340,11165392,105125,0,1765000189,13819.149541949992,27.042506550002145,53028.130160160006 2025-12-06,05:49:51.000,340,11165229,105405,0,1765000190,13819.627819959998,27.35266827000305,53028.43060632 2025-12-06,05:49:52.000,340,11165317,104925,0,1765000191,13820.07241642,27.662829990003956,53028.75201384001 2025-12-06,05:49:53.000,340,11165348,105085,0,1765000192,13820.604584909997,28.057581270004448,53029.017524400006 2025-12-06,05:49:54.000,340,11165271,105405,0,1765000193,13821.156962329995,28.417086900000868,53029.42976448 2025-12-06,05:49:55.000,340,11165289,105325,0,1765000194,13821.729548679992,28.804789050002,53029.737197760005 2025-12-06,05:49:56.000,340,11165325,105205,0,1765000195,13822.3492892,29.17134380999778,53030.06559240001 2025-12-06,05:49:57.000,340,11165318,105085,0,1765000196,13822.935348170002,29.55904595999891,53030.477832480006 2025-12-06,05:49:58.000,340,11165312,105045,0,1765000197,13823.62245178999,29.960846369998762,53030.89007256 2025-12-06,05:49:59.000,340,11165342,105045,0,1765000198,13824.269137549993,30.29920461000438,53031.22545432 2025-12-06,05:50:00.000,340,11165282,105205,0,1765000199,13824.94950486,30.693955890004872,53031.6376944 2025-12-06,05:50:01.000,340,11165219,105165,0,1765000200,13825.629872169993,31.018215870004497,53032.07788296001 2025-12-06,05:50:02.000,340,11165282,104965,0,1765000201,13826.35065734,31.328377589998126,53032.46217456001 2025-12-06,05:50:03.000,340,11165366,105125,0,1765000202,13827.031024649994,31.70198148000054,53032.9303116 2025-12-06,05:50:04.000,340,11165375,104925,0,1765000203,13827.677710409997,31.94870102999994,53033.39844864001 2025-12-06,05:50:05.000,340,11165256,105005,0,1765000204,13828.3446051,32.23771536000277,53033.79671448 2025-12-06,05:50:06.000,340,11165267,105365,0,1765000205,13828.964345619992,32.56902447000175,53034.27882576 2025-12-06,05:50:07.000,340,11165255,104685,0,1765000206,13829.57734982999,32.879186190002656,53034.719014320006 2025-12-06,05:50:08.000,340,11165314,105125,0,1765000207,13830.257717139997,33.04836531000183,53035.270996800005 2025-12-06,05:50:09.000,340,11165310,104965,0,1765000208,13830.88419397,33.302133990000584,53035.704198240004 2025-12-06,05:50:10.000,340,11165323,104885,0,1765000209,13831.450044010002,33.577050060004694,53036.08848984 2025-12-06,05:50:11.000,340,11165222,105045,0,1765000210,13831.97547618999,33.8096713499981,53036.55662688001 2025-12-06,05:50:12.000,340,11165302,105165,0,1765000211,13832.932032209988,34.148029590003716,53037.1225836 2025-12-06,05:50:13.000,340,11165280,105125,0,1765000212,13833.666290000001,34.45114217999799,53037.56277216001 2025-12-06,05:50:14.000,340,11165297,105005,0,1765000213,13834.43422933999,34.76835302999825,53038.072831920006 2025-12-06,05:50:15.000,340,11165334,105005,0,1765000214,13835.202168679993,35.04326910000236,53038.52699472001 2025-12-06,05:50:16.000,340,11165373,105085,0,1765000215,13835.98358064,35.34638169000391,53038.93224768001 2025-12-06,05:50:17.000,340,11165272,105205,0,1765000216,13836.717838429999,35.68473993000225,53039.4982044 2025-12-06,05:50:18.000,340,11165322,104765,0,1765000217,13837.492514079997,36.00195078000252,53039.97332856 2025-12-06,05:50:19.000,340,11165358,105045,0,1765000218,13838.32108021,36.35440727999958,53040.50434968 2025-12-06,05:50:20.000,340,11165258,105365,0,1765000219,13839.142910029994,36.72801117000199,53041.01440944001 2025-12-06,05:50:21.000,340,11165368,105285,0,1765000220,13840.038839259993,37.059320280000975,53041.53844344 2025-12-06,05:50:22.000,340,11165286,105005,0,1765000221,13840.975186349991,37.48931720999826,53042.076451680005 2025-12-06,05:50:23.000,340,11165251,105045,0,1765000222,13841.91153343999,37.933412400001544,53042.649395520006 2025-12-06,05:50:24.000,340,11165360,104965,0,1765000223,13843.002815659995,38.335212810001394,53043.18041664 2025-12-06,05:50:25.000,340,11165306,105005,0,1765000224,13843.993053229999,38.75816060999932,53043.753360480005 2025-12-06,05:50:26.000,340,11165249,104765,0,1765000225,13845.097808069993,39.188157540003886,53044.305342960004 2025-12-06,05:50:27.000,340,11165386,105045,0,1765000226,13846.182353980003,39.56881055999838,53044.92020952001 2025-12-06,05:50:28.000,340,11165282,105405,0,1765000227,13847.239954650002,39.97766010000487,53045.48616624 2025-12-06,05:50:29.000,340,11165272,104765,0,1765000228,13848.317764250001,40.37946051000472,53046.1359684 2025-12-06,05:50:30.000,340,11165318,105085,0,1765000229,13849.456200640001,40.78831005000393,53046.73686072 2025-12-06,05:50:31.000,340,11165348,105165,0,1765000230,13850.59463703,41.19011046000378,53047.344740160006 2025-12-06,05:50:32.000,340,11165318,105125,0,1765000231,13851.69265556,41.58486174000427,53048.0224908 2025-12-06,05:50:33.000,340,11165367,105445,0,1765000232,13852.83109195,41.98666215000412,53048.60242176 2025-12-06,05:50:34.000,340,11165268,104845,0,1765000233,13853.96279202999,42.43075734000013,53049.287159520005 2025-12-06,05:50:35.000,340,11165389,105365,0,1765000234,13855.114701039995,42.846656009998696,53050.01382 2025-12-06,05:50:36.000,340,11165189,105085,0,1765000235,13856.246401119999,43.26255468000454,53050.712532 2025-12-06,05:50:37.000,340,11165250,105045,0,1765000236,13857.324210719999,43.62206031000096,53051.348359920004 2025-12-06,05:50:38.000,340,11165329,104845,0,1765000237,13858.402020319998,44.03090985000017,53052.040084800006 2025-12-06,05:50:39.000,340,11165370,104725,0,1765000238,13859.398994199997,44.411562870001944,53052.759758160006 2025-12-06,05:50:40.000,340,11165384,105325,0,1765000239,13860.321868669991,44.79926502000308,53053.50039288001 2025-12-06,05:50:41.000,340,11165297,104845,0,1765000240,13861.26495207,45.165819779998856,53054.24102760001 2025-12-06,05:50:42.000,340,11165290,105085,0,1765000241,13862.147408679994,45.49712888999784,53054.918778240004 2025-12-06,05:50:43.000,340,11165356,105125,0,1765000242,13863.029865290002,45.913027560003684,53055.62447736 2025-12-06,05:50:44.000,340,11165354,105325,0,1765000243,13863.80454094,46.209091019998596,53056.35113784001 2025-12-06,05:50:45.000,340,11165228,104765,0,1765000244,13864.532062419989,46.55449839000357,53057.04286272001 2025-12-06,05:50:46.000,340,11165386,104965,0,1765000245,13865.20569342,46.892856630001916,53057.77651032 2025-12-06,05:50:47.000,340,11165260,105085,0,1765000246,13865.879324419999,47.2241657400009,53058.48919656 2025-12-06,05:50:48.000,340,11165375,105125,0,1765000247,13866.485592320001,47.44268877000286,53059.11803736 2025-12-06,05:50:49.000,340,11165202,105045,0,1765000248,13866.984079259993,47.752850490003766,53059.67700696001 2025-12-06,05:50:50.000,340,11165375,104965,0,1765000249,13867.610556089996,47.936127870001656,53060.34078336 2025-12-06,05:50:51.000,340,11165370,105125,0,1765000250,13868.115779339998,48.126454379998904,53061.04648248001 2025-12-06,05:50:52.000,340,11165279,105045,0,1765000251,13868.567112109995,48.288584369998716,53061.647374800006 2025-12-06,05:50:53.000,340,11165379,105005,0,1765000252,13868.978027019992,48.41546871000173,53062.19237016001 2025-12-06,05:50:54.000,340,11165399,104925,0,1765000253,13869.402414549993,48.47186175000388,53062.77230112001 2025-12-06,05:50:55.000,340,11165417,105125,0,1765000254,13869.867219939995,48.4859600100026,53063.31729648001 2025-12-06,05:50:56.000,340,11165370,104925,0,1765000255,13870.190562819997,48.47186175000388,53063.855304720004 2025-12-06,05:50:57.000,340,11165261,105005,0,1765000256,13870.567796179988,48.45776348999789,53064.42126144001 2025-12-06,05:50:58.000,340,11165334,105285,0,1765000257,13870.823775959994,48.43661609999981,53064.92433408001 2025-12-06,05:50:59.000,340,11165267,104805,0,1765000258,13870.985447399995,48.38022305999766,53065.25971584001 2025-12-06,05:51:00.000,340,11165315,104765,0,1765000259,13871.227954559996,48.401370450003014,53065.71387864001 2025-12-06,05:51:01.000,340,11165282,105005,0,1765000260,13871.403098620001,48.32383002000279,53066.14708008001 2025-12-06,05:51:02.000,340,11165348,105125,0,1765000261,13871.672551019998,48.20399480999913,53066.62220424 2025-12-06,05:51:03.000,340,11165420,105165,0,1765000262,13871.888112939989,48.19694567999977,53066.96457312001 2025-12-06,05:51:04.000,340,11165372,105045,0,1765000263,13872.07672962,48.14760177000426,53067.32091624001 2025-12-06,05:51:05.000,340,11165305,105125,0,1765000264,13872.19124688999,48.112356120000186,53067.712194960004 2025-12-06,05:51:06.000,340,11165210,105325,0,1765000265,13872.27208260999,48.09120873000211,53067.99167976001 2025-12-06,05:51:07.000,340,11165328,105085,0,1765000266,13872.325973089995,48.0277665600006,53068.31308728 2025-12-06,05:51:08.000,340,11165354,104805,0,1765000267,13872.37986357,48.05596307999804,53068.58558496 2025-12-06,05:51:09.000,340,11165249,105165,0,1765000268,13872.447226669996,47.985471780004445,53068.90000536001 2025-12-06,05:51:10.000,340,11165272,105245,0,1765000269,13872.521326080001,47.90793135000422,53069.11660608001 2025-12-06,05:51:11.000,340,11165253,105285,0,1765000270,13872.561743940001,47.886783959998866,53069.40307800001 2025-12-06,05:51:12.000,340,11165328,105085,0,1765000271,13872.662788590002,47.78809614000056,53069.64064008 2025-12-06,05:51:13.000,340,11165354,105325,0,1765000272,13872.716679069992,47.6823591900029,53069.80134384 2025-12-06,05:51:14.000,340,11165222,104925,0,1765000273,13872.810987409997,47.60481876000267,53070.04589304 2025-12-06,05:51:15.000,340,11165388,105045,0,1765000274,13872.804251100002,47.492032679998374,53070.3114036 2025-12-06,05:51:16.000,340,11165270,105165,0,1765000275,13872.858141579993,47.351050080003915,53070.465120240005 2025-12-06,05:51:17.000,340,11165298,105085,0,1765000276,13872.864877890002,47.2241657400009,53070.61883688 2025-12-06,05:51:18.000,340,11165359,105085,0,1765000277,13872.824460030002,46.99859357999958,53070.72364368001 2025-12-06,05:51:19.000,340,11165262,105125,0,1765000278,13872.716679069992,46.87170924000384,53070.8354376 2025-12-06,05:51:20.000,340,11165254,105045,0,1765000279,13872.649315969997,46.709579250004026,53070.96120576001 2025-12-06,05:51:21.000,340,11165300,104805,0,1765000280,13872.507853459996,46.52630186999886,53071.12190952 2025-12-06,05:51:22.000,340,11165283,104685,0,1765000281,13872.39333618999,46.33597536000161,53071.233703440004 2025-12-06,05:51:23.000,340,11165259,105125,0,1765000282,13872.245137369995,46.13155058999837,53071.27562616001 2025-12-06,05:51:24.000,340,11165330,105125,0,1765000283,13872.09693855,45.9623714699992,53071.254664800006 2025-12-06,05:51:25.000,340,11165292,105125,0,1765000284,13871.921794489994,45.79319235000003,53071.31056176 2025-12-06,05:51:26.000,340,11165265,104845,0,1765000285,13871.632133159997,45.638111489999574,53071.352484480005 2025-12-06,05:51:27.000,340,11165332,105245,0,1765000286,13871.416571239992,45.43368672000361,53071.37344584001 2025-12-06,05:51:28.000,340,11165305,105085,0,1765000287,13871.147118839996,45.24336020999908,53071.2896004 2025-12-06,05:51:29.000,340,11165303,105005,0,1765000288,13870.81030333999,45.10237761000462,53071.114922400004 2025-12-06,05:51:30.000,340,11165370,105125,0,1765000289,13870.641895589994,44.96139501000289,53071.22671632001 2025-12-06,05:51:31.000,340,11165346,104805,0,1765000290,13870.574532489998,44.79221589000372,53071.17780648001 2025-12-06,05:51:32.000,340,11165270,105005,0,1765000291,13870.486960460003,44.70057720000477,53071.10094816 2025-12-06,05:51:33.000,340,11165323,105005,0,1765000292,13870.392652119997,44.580741990001115,53070.93325728 2025-12-06,05:51:34.000,340,11165351,105205,0,1765000293,13870.298343779992,44.524348949998966,53070.898321680004 2025-12-06,05:51:35.000,340,11165359,104845,0,1765000294,13870.251189609997,44.43975938999938,53070.7655664 2025-12-06,05:51:36.000,340,11165310,105045,0,1765000295,13870.116463409991,44.404513740002585,53070.70268232001 2025-12-06,05:51:37.000,340,11165278,104965,0,1765000296,13869.988473519996,44.37631721999787,53070.562939920004 2025-12-06,05:51:38.000,340,11165289,104925,0,1765000297,13870.028891379996,44.411562870001944,53070.514030080005 2025-12-06,05:51:39.000,340,11165231,105045,0,1765000298,13869.85374731999,44.42566113000066,53070.29044224001 2025-12-06,05:51:40.000,340,11165343,105045,0,1765000299,13869.81332945999,44.47500504000345,53070.26249376 2025-12-06,05:51:41.000,340,11165299,105085,0,1765000300,13869.867219939995,44.48205417000281,53070.26249376 2025-12-06,05:51:42.000,340,11165207,104925,0,1765000301,13869.86048363,44.48910330000217,53070.10179000001 2025-12-06,05:51:43.000,340,11165256,104765,0,1765000302,13869.90090149,44.54549634000432,53070.01794456 2025-12-06,05:51:44.000,340,11165316,105445,0,1765000303,13869.907637799995,44.580741990001115,53069.794356720005 2025-12-06,05:51:45.000,340,11165347,105165,0,1765000304,13869.96152828,44.623036770004546,53069.64762720001 2025-12-06,05:51:46.000,340,11165229,105245,0,1765000305,13870.102990790001,44.68647893999878,53069.61967872001 2025-12-06,05:51:47.000,340,11165233,105125,0,1765000306,13870.237716989992,44.764019369999005,53069.41705224 2025-12-06,05:51:48.000,340,11165275,105125,0,1765000307,13870.311816399997,44.84860892999859,53069.2982712 2025-12-06,05:51:49.000,340,11165315,105085,0,1765000308,13870.358970569992,44.90500197000074,53069.186477279996 2025-12-06,05:51:50.000,340,11165365,105045,0,1765000309,13870.433069979998,44.933198489998176,53069.004812160005 2025-12-06,05:51:51.000,340,11165306,104845,0,1765000310,13870.621686659993,44.89795284000138,53068.94891520001 2025-12-06,05:51:52.000,340,11165208,104965,0,1765000311,13870.689049759989,44.96844414000225,53068.80917280001 2025-12-06,05:51:53.000,340,11165223,104965,0,1765000312,13870.81030333999,44.90500197000074,53068.69737888 2025-12-06,05:51:54.000,340,11165256,105205,0,1765000313,13870.85745751,44.84860892999859,53068.58558496 2025-12-06,05:51:55.000,340,11165364,105005,0,1765000314,13870.89787537,44.78516676000436,53068.529688 2025-12-06,05:51:56.000,340,11165339,104925,0,1765000315,13871.01239263999,44.65828242000134,53068.30610016001 2025-12-06,05:51:57.000,340,11165221,104805,0,1765000316,13871.09322835999,44.531398079998326,53068.15238352 2025-12-06,05:51:58.000,340,11165257,105085,0,1765000317,13871.167327769996,44.37631721999787,53068.04058960001 2025-12-06,05:51:59.000,340,11165202,105085,0,1765000318,13871.20100932,44.221236360004696,53067.85892448 2025-12-06,05:52:00.000,340,11165302,105045,0,1765000319,13871.302053970001,44.06615550000424,53067.76809192 2025-12-06,05:52:01.000,340,11165242,105085,0,1765000320,13871.403098620001,43.96746767999866,53067.60738816001 2025-12-06,05:52:02.000,340,11165306,104965,0,1765000321,13871.558033749992,43.81238681999821,53067.50258136 2025-12-06,05:52:03.000,340,11165290,104925,0,1765000322,13871.551297439997,43.713698999999906,53067.36283896 2025-12-06,05:52:04.000,340,11165351,104925,0,1765000323,13871.699496259993,43.579765530004806,53067.230083680006 2025-12-06,05:52:05.000,340,11165249,104925,0,1765000324,13871.706232570003,43.43173380000371,53067.03444432001 2025-12-06,05:52:06.000,340,11165329,105085,0,1765000325,13871.692759949998,43.37534076000156,53066.97854736 2025-12-06,05:52:07.000,340,11165281,105085,0,1765000326,13871.645605780002,43.24845641999855,53066.83880496001 2025-12-06,05:52:08.000,340,11165193,104885,0,1765000327,13871.591715299997,43.192063380003674,53066.7130368 2025-12-06,05:52:09.000,340,11165339,105005,0,1765000328,13871.436780169992,43.12157208000281,53066.47547472 2025-12-06,05:52:10.000,340,11165324,105165,0,1765000329,13871.436780169992,43.05108078000194,53066.41259064001 2025-12-06,05:52:11.000,340,11165329,105045,0,1765000330,13871.349208139996,43.086326429998735,53066.30079672 2025-12-06,05:52:12.000,340,11165249,105085,0,1765000331,13871.187536699996,43.093375559998094,53066.14009296 2025-12-06,05:52:13.000,340,11165306,105045,0,1765000332,13871.07301942999,43.1568177299996,53066.00733768001 2025-12-06,05:52:14.000,340,11165344,105165,0,1765000333,13870.93155691999,43.22730903000047,53065.867595280004 2025-12-06,05:52:15.000,340,11165317,104925,0,1765000334,13870.756412859999,43.354193370003486,53065.72785288 2025-12-06,05:52:16.000,340,11165224,105085,0,1765000335,13870.581268799993,43.47402857999987,53065.58112336 2025-12-06,05:52:17.000,340,11165198,104925,0,1765000336,13870.399388429993,43.66435509000439,53065.46234232 2025-12-06,05:52:18.000,340,11165370,105005,0,1765000337,13870.264662230002,43.90402551000443,53065.315612800005 2025-12-06,05:52:29.000,340,11165256,105125,0,1765000348,13869.65839433,45.53942367000127,53063.50594872 2025-12-06,05:52:30.000,340,11165236,104925,0,1765000349,13869.61124015999,45.60286584000278,53063.22646392001 2025-12-06,05:52:31.000,340,11165326,105045,0,1765000350,13869.557349679999,45.60286584000278,53063.0447988 2025-12-06,05:52:32.000,340,11165361,105125,0,1765000351,13869.449568719989,45.5817184500047,53062.88409504 2025-12-06,05:52:33.000,340,11165364,105205,0,1765000352,13869.429359789989,45.567620189998706,53062.583648880005 2025-12-06,05:52:34.000,340,11165272,104965,0,1765000353,13869.348524069988,45.49712888999784,53062.43691936001 2025-12-06,05:52:35.000,340,11165245,105165,0,1765000354,13869.254215729998,45.4689323700004,53062.150447440006 2025-12-06,05:52:36.000,340,11165268,105285,0,1765000355,13869.146434770002,45.440735850002966,53061.97576944001 2025-12-06,05:52:37.000,340,11165314,104885,0,1765000356,13868.998235949992,45.4689323700004,53061.647374800006 2025-12-06,05:52:38.000,340,11165387,105125,0,1765000357,13868.84330082,45.47598149999976,53061.47269680001 2025-12-06,05:52:39.000,340,11165295,104925,0,1765000358,13868.66142045,45.567620189998706,53061.193212000006 2025-12-06,05:52:40.000,340,11165297,104925,0,1765000359,13868.486276389995,45.567620189998706,53061.03949536 2025-12-06,05:52:41.000,340,11165296,105045,0,1765000360,13868.35155018999,45.65925887999765,53060.67616512 2025-12-06,05:52:42.000,340,11165196,105165,0,1765000361,13868.135988269998,45.74384844000451,53060.3896932 2025-12-06,05:52:43.000,340,11165364,105045,0,1765000362,13867.900217419992,45.82138887000474,53060.138156880006 2025-12-06,05:52:44.000,340,11165314,105005,0,1765000363,13867.650973949996,45.92007669000304,53059.92854328 2025-12-06,05:52:45.000,340,11165243,104885,0,1765000364,13867.34110369,45.99761712000327,53059.64905848 2025-12-06,05:52:46.000,340,11165331,104965,0,1765000365,13867.071651289989,46.209091019998596,53059.35559944 2025-12-06,05:52:47.000,340,11165234,105165,0,1765000366,13866.795462579998,46.28663144999882,53059.10406312001 2025-12-06,05:52:48.000,340,11165256,105005,0,1765000367,13866.465383390001,46.50515448000078,53058.83156544 2025-12-06,05:52:49.000,340,11165281,105125,0,1765000368,13866.209403609995,46.69548098999803,53058.44727384 2025-12-06,05:52:50.000,340,11165240,104845,0,1765000369,13866.03425954999,46.82236533000105,53058.20971176 2025-12-06,05:52:51.000,340,11165254,105445,0,1765000370,13865.785016079994,47.00564270999894,53057.958175440006 2025-12-06,05:52:52.000,340,11165197,105085,0,1765000371,13865.562717849993,47.16777269999875,53057.66471640001 2025-12-06,05:52:53.000,340,11165335,105165,0,1765000372,13865.367364860002,47.344000950004556,53057.336321760005 2025-12-06,05:52:54.000,340,11165224,104925,0,1765000373,13865.172011869996,47.51318007000373,53057.12670816 2025-12-06,05:52:55.000,340,11165257,104925,0,1765000374,13864.969922569995,47.7810470100012,53056.896133199996 2025-12-06,05:52:56.000,340,11165320,104925,0,1765000375,13864.84193268,47.95727525999973,53056.60267416 2025-12-06,05:52:57.000,340,11165211,105165,0,1765000376,13864.606161829994,48.19694567999977,53056.25331816001 2025-12-06,05:52:58.000,340,11165312,105125,0,1765000377,13864.370390980002,48.47186175000388,53056.00876896 2025-12-06,05:52:59.000,340,11165341,105085,0,1765000378,13864.208719540002,48.69038477999857,53055.589541760004 2025-12-06,05:53:00.000,340,11165353,104845,0,1765000379,13864.013366549996,48.90890781000053,53055.2890956 2025-12-06,05:53:01.000,340,11165383,104925,0,1765000380,13863.78433201,49.12038171000313,53054.99563656 2025-12-06,05:53:02.000,340,11165300,105365,0,1765000381,13863.70349629,49.31775734999974,53054.7999972 2025-12-06,05:53:03.000,340,11165310,105085,0,1765000382,13863.59571532999,49.54332951000106,53054.50653816001 2025-12-06,05:53:04.000,340,11165273,105125,0,1765000383,13863.447516509994,49.71250863000023,53054.23404048 2025-12-06,05:53:05.000,340,11165245,105085,0,1765000384,13863.272372449988,49.90988427000411,53053.94756856 2025-12-06,05:53:06.000,340,11165335,104925,0,1765000385,13863.083755769992,50.198898599999666,53053.577251200004 2025-12-06,05:53:07.000,340,11165371,105045,0,1765000386,13862.928820640002,50.431519890000345,53053.30475352001 2025-12-06,05:53:08.000,340,11165238,105245,0,1765000387,13862.760412889991,50.713485090003815,53053.074178560004 2025-12-06,05:53:09.000,340,11165257,105445,0,1765000388,13862.54485097,50.96020464000321,53052.738796800004 2025-12-06,05:53:10.000,340,11165320,105125,0,1765000389,13862.31581642999,51.22807158000069,53052.49424760001 2025-12-06,05:53:11.000,340,11165351,105285,0,1765000390,13862.120463439998,51.60872460000246,53052.1448916 2025-12-06,05:53:12.000,340,11165314,104925,0,1765000391,13861.844274729992,51.890689799998654,53051.94226512001 2025-12-06,05:53:13.000,340,11165333,105125,0,1765000392,13861.595031259996,52.07396718000382,53051.62784472001 2025-12-06,05:53:14.000,340,11165290,105005,0,1765000393,13861.332315169995,52.37707976999809,53051.36233416001 2025-12-06,05:53:15.000,340,11165190,105045,0,1765000394,13861.069599079994,52.623799320004764,53051.00599104001 2025-12-06,05:53:16.000,340,11165245,105085,0,1765000395,13860.806882989993,52.82822409000073,53050.74048048001 2025-12-06,05:53:17.000,340,11165253,105125,0,1765000396,13860.598057379997,53.10314016000484,53050.48894416 2025-12-06,05:53:18.000,340,11165286,105045,0,1765000397,13860.342077599991,53.392154490000394,53050.20247224 2025-12-06,05:53:19.000,340,11165315,104845,0,1765000398,13860.153460919995,53.66002142999787,53049.93696168 2025-12-06,05:53:20.000,340,11165362,105165,0,1765000399,13860.01873471999,53.93493750000198,53049.68542536001 2025-12-06,05:53:21.000,340,11165177,105005,0,1765000400,13859.87727220999,54.21690269999817,53049.37100496 2025-12-06,05:53:22.000,340,11165198,105005,0,1765000401,13859.729073389994,54.49181877000228,53049.119468640005 2025-12-06,05:53:23.000,340,11165376,105085,0,1765000402,13859.648237669993,54.7526365800004,53048.81902248 2025-12-06,05:53:24.000,340,11165279,104925,0,1765000403,13859.533720400002,55.03460178000387,53048.49062784001 2025-12-06,05:53:25.000,340,11165247,105205,0,1765000404,13859.473093610002,55.31656698000006,53048.23909152 2025-12-06,05:53:26.000,340,11165297,105005,0,1765000405,13859.439412059997,55.57033565999882,53048.0224908 2025-12-06,05:53:27.000,340,11165322,105125,0,1765000406,13859.425939439992,55.77476043000206,53047.71505752 2025-12-06,05:53:28.000,340,11165245,104685,0,1765000407,13859.412466820002,56.042627369999536,53047.456534079996 2025-12-06,05:53:29.000,340,11165260,105165,0,1765000408,13859.405730509992,56.17656084000191,53047.1840364 2025-12-06,05:53:30.000,340,11165343,104765,0,1765000409,13859.452884680002,56.37393647999852,53046.96044856001 2025-12-06,05:53:31.000,340,11165249,105045,0,1765000410,13859.506775159993,56.52901733999897,53046.6600024 2025-12-06,05:53:32.000,340,11165226,105085,0,1765000411,13859.601083499998,56.677049070000066,53046.40147896 2025-12-06,05:53:33.000,340,11165307,105125,0,1765000412,13859.715600769989,56.81098254000244,53046.18487824 2025-12-06,05:53:34.000,340,11165310,105045,0,1765000413,13859.850326969994,56.923768619999464,53045.94032904 2025-12-06,05:53:35.000,340,11165256,105005,0,1765000414,13859.97831685999,57.085898609999276,53045.80058664 2025-12-06,05:53:36.000,340,11165280,104965,0,1765000415,13860.214087709996,57.184586430004856,53045.479179120004 2025-12-06,05:53:37.000,340,11165185,105125,0,1765000416,13860.335341289996,57.33966728999803,53045.25559128001 2025-12-06,05:53:38.000,340,11165238,104925,0,1765000417,13860.395968079996,57.51589554000384,53045.01802920001 2025-12-06,05:53:39.000,340,11165337,105005,0,1765000418,13860.497012729997,57.67802553000365,53044.74553152 2025-12-06,05:53:40.000,340,11165325,105165,0,1765000419,13860.550903210002,57.80490986999939,53044.55687928 2025-12-06,05:53:41.000,340,11165275,104765,0,1765000420,13860.490276420001,57.98113811999792,53044.34027856 2025-12-06,05:53:42.000,340,11165301,105165,0,1765000421,13860.416177009996,58.15736637000373,53044.17258768 2025-12-06,05:53:43.000,340,11165307,105045,0,1765000422,13860.342077599991,58.28425070999947,53043.94899984 2025-12-06,05:53:44.000,340,11165237,104765,0,1765000423,13860.18040615999,58.44638069999928,53043.6904764 2025-12-06,05:53:45.000,340,11165289,104765,0,1765000424,13860.11977936999,58.61555981999845,53043.42496584 2025-12-06,05:53:46.000,340,11165309,104725,0,1765000425,13859.991789479995,58.74949329000083,53043.2363136 2025-12-06,05:53:47.000,340,11165190,104885,0,1765000426,13859.803172799999,58.91867241,53042.9917644 2025-12-06,05:53:48.000,340,11165287,105005,0,1765000427,13859.614556119988,59.09490065999853,53042.67035688001 2025-12-06,05:53:49.000,340,11165308,105365,0,1765000428,13859.473093610002,59.19358848000411,53042.40484632001 2025-12-06,05:53:50.000,340,11165215,105125,0,1765000429,13859.324894789992,59.376865860002,53042.16029712 2025-12-06,05:53:51.000,340,11165326,105045,0,1765000430,13859.149750730001,59.48965193999902,53041.9436964 2025-12-06,05:53:52.000,340,11165331,104965,0,1765000431,13858.98807929,59.66588019000483,53041.67119872 2025-12-06,05:53:53.000,340,11165264,105085,0,1765000432,13858.77925367999,59.856206700002076,53041.41267528 2025-12-06,05:53:54.000,340,11165181,105125,0,1765000433,13858.65800009999,60.053582339998684,53041.15415184 2025-12-06,05:53:55.000,340,11165261,105085,0,1765000434,13858.530010209994,60.20161406999978,53040.88165416 2025-12-06,05:53:56.000,340,11165227,105085,0,1765000435,13858.395284009988,60.36374405999959,53040.588195120006 2025-12-06,05:53:57.000,340,11165228,105005,0,1765000436,13858.327920909993,60.561119700003474,53040.32967168 2025-12-06,05:53:58.000,340,11165238,105365,0,1765000437,13858.361602459998,60.680954909999855,53040.04319976 2025-12-06,05:53:59.000,340,11165219,105125,0,1765000438,13858.233612570002,60.87128142000438,53039.749740720006 2025-12-06,05:54:00.000,340,11165212,105125,0,1765000439,13858.300975669998,61.082755319999706,53039.512178640005 2025-12-06,05:54:01.000,340,11165306,105365,0,1765000440,13858.334657220003,61.35062226000446,53039.23968096001 2025-12-06,05:54:02.000,340,11165232,104885,0,1765000441,13858.354866149988,61.52685051000299,53039.03006736001 2025-12-06,05:54:03.000,340,11165311,105045,0,1765000442,13858.294239360002,61.766520930003026,53038.7994924 2025-12-06,05:54:04.000,340,11165343,104925,0,1765000443,13858.354866149988,61.98504395999771,53038.5200076 2025-12-06,05:54:05.000,340,11165310,104765,0,1765000444,13858.361602459998,62.231763510004384,53038.2055872 2025-12-06,05:54:06.000,340,11165212,105205,0,1765000445,13858.348129839993,62.3938935000042,53037.954050880006 2025-12-06,05:54:07.000,340,11165325,105085,0,1765000446,13858.408756629993,62.56307262000337,53037.667578960005 2025-12-06,05:54:08.000,340,11165273,105285,0,1765000447,13858.455910799988,62.809792170002765,53037.39508128001 2025-12-06,05:54:09.000,340,11165289,105005,0,1765000448,13858.428965559993,62.92962737999915,53037.10162224 2025-12-06,05:54:10.000,340,11165254,105125,0,1765000449,13858.631054859994,63.05651172000216,53036.93393136 2025-12-06,05:54:11.000,340,11165304,104885,0,1765000450,13858.76578106,63.211592580002616,53036.68938216 2025-12-06,05:54:12.000,340,11165166,104805,0,1765000451,13858.88703464,63.25388735999877,53036.444832960005 2025-12-06,05:54:13.000,340,11165271,105285,0,1765000452,13859.055442389996,63.2961821400022,53036.228232240006 2025-12-06,05:54:14.000,340,11165320,105085,0,1765000453,13859.176695969996,63.345526049997716,53035.99765728 2025-12-06,05:54:15.000,340,11165168,104925,0,1765000454,13859.318158479997,63.38782083000115,53035.75310808 2025-12-06,05:54:16.000,340,11165212,104805,0,1765000455,13859.500038849998,63.408968219999224,53035.52253312 2025-12-06,05:54:17.000,340,11165204,105245,0,1765000456,13859.580874569998,63.43011561000458,53035.27798392 2025-12-06,05:54:18.000,340,11165218,105125,0,1765000457,13859.756018629989,63.42306647999794,53035.00548624001 2025-12-06,05:54:19.000,340,11165230,104925,0,1765000458,13859.83685434999,63.48650864999945,53034.6770916 2025-12-06,05:54:20.000,340,11165312,104605,0,1765000459,13860.02547103,63.507656040004804,53034.58625904 2025-12-06,05:54:21.000,340,11165265,105005,0,1765000460,13860.18040615999,63.54995082000096,53034.313761360005 2025-12-06,05:54:22.000,340,11165165,104925,0,1765000461,13860.28818712,63.56404907999968,53034.11812200001 2025-12-06,05:54:23.000,340,11165329,105085,0,1765000462,13860.483540109992,63.52880343000288,53033.95741824 2025-12-06,05:54:24.000,340,11165297,105125,0,1765000463,13860.645211549992,63.59224560000439,53033.6988948 2025-12-06,05:54:25.000,340,11165228,105285,0,1765000464,13860.752992510003,63.634540380000544,53033.48229408 2025-12-06,05:54:26.000,340,11165323,105285,0,1765000465,13860.914663949989,63.676835160003975,53033.23774488 2025-12-06,05:54:27.000,340,11165206,105005,0,1765000466,13861.11675324999,63.74732646000484,53033.05607976 2025-12-06,05:54:28.000,340,11165347,104765,0,1765000467,13861.27842468999,63.846014280003146,53032.8604404 2025-12-06,05:54:29.000,340,11165278,104925,0,1765000468,13861.372733029995,63.916505580004014,53032.56698136 2025-12-06,05:54:30.000,340,11165270,105125,0,1765000469,13861.520931849991,64.02929166000104,53032.371342000006 2025-12-06,05:54:31.000,340,11165282,104765,0,1765000470,13861.716284839997,64.12093034999998,53032.252560960005 2025-12-06,05:54:32.000,340,11165332,104925,0,1765000471,13861.810593180002,64.23371643000428,53031.95910192001 2025-12-06,05:54:33.000,340,11165276,104925,0,1765000472,13861.864483659992,64.36764989999938,53031.79141104001 2025-12-06,05:54:34.000,340,11165350,105125,0,1765000473,13861.972264620003,64.43109207000089,53031.59577168 2025-12-06,05:54:35.000,340,11165359,105125,0,1765000474,13861.931846760002,64.5579764100039,53031.3931452 2025-12-06,05:54:36.000,340,11165194,105205,0,1765000475,13861.958791999998,64.62141857999814,53031.16955736001 2025-12-06,05:54:37.000,340,11165256,104765,0,1765000476,13861.992473550003,64.78354856999795,53030.91802104 2025-12-06,05:54:38.000,340,11165256,105205,0,1765000477,13861.985737239993,64.92453116999968,53030.75033016 2025-12-06,05:54:39.000,340,11165200,104925,0,1765000478,13861.776911629997,65.10075941999821,53030.43590976 2025-12-06,05:54:40.000,340,11165356,105285,0,1765000479,13861.736493769997,65.1853489799978,53030.26123176001 2025-12-06,05:54:41.000,340,11165294,105125,0,1765000480,13861.648921740001,65.2981350600021,53030.0306568 2025-12-06,05:54:42.000,340,11165239,105005,0,1765000481,13861.520931849991,65.43206853000447,53029.74418488 2025-12-06,05:54:43.000,340,11165186,105085,0,1765000482,13861.41988719999,65.52370722000342,53029.46470008001 2025-12-06,05:54:44.000,340,11165340,105165,0,1765000483,13861.32557886,65.6435424299998,53029.185215280006 2025-12-06,05:54:45.000,340,11165215,105005,0,1765000484,13861.285161,65.71403373000066,53028.9127176 2025-12-06,05:54:46.000,340,11165238,105125,0,1765000485,13861.17738003999,65.79862329000025,53028.5982972 2025-12-06,05:54:47.000,340,11165187,105205,0,1765000486,13861.083071699999,65.81272154999897,53028.29086392001 2025-12-06,05:54:48.000,340,11165316,105085,0,1765000487,13860.968554429994,65.84091807000368,53028.011379120006 2025-12-06,05:54:49.000,340,11165258,105325,0,1765000488,13860.901191329998,65.84091807000368,53027.64106176 2025-12-06,05:54:50.000,340,11165247,104925,0,1765000489,13860.793410369988,65.84091807000368,53027.29869288 2025-12-06,05:54:51.000,340,11165220,105085,0,1765000490,13860.719310959998,65.8550163300024,53027.02619520001 2025-12-06,05:54:52.000,340,11165255,105045,0,1765000491,13860.672156790002,65.8902619799992,53026.69780056 2025-12-06,05:54:53.000,340,11165195,104765,0,1765000492,13860.658684169997,65.87616372000048,53026.41132864 2025-12-06,05:54:54.000,340,11165327,105045,0,1765000493,13860.517221659997,65.9537041500007,53026.05498552 2025-12-06,05:54:55.000,340,11165293,104805,0,1765000494,13860.470067490001,66.04534283999965,53025.74056512 2025-12-06,05:54:56.000,340,11165244,105045,0,1765000495,13860.382495459991,66.15107979000459,53025.447106080006 2025-12-06,05:54:57.000,340,11165340,105125,0,1765000496,13860.375759149996,66.26386587000161,53025.08377584001 2025-12-06,05:54:58.000,340,11165214,105125,0,1765000497,13860.355550219996,66.39075021000463,53024.73441984 2025-12-06,05:54:59.000,340,11165200,104885,0,1765000498,13860.362286529991,66.48943803000293,53024.35711536 2025-12-06,05:55:00.000,340,11165243,105125,0,1765000499,13860.382495459991,66.62337149999803,53024.09859192001 2025-12-06,05:55:01.000,340,11165278,104925,0,1765000500,13860.416177009996,66.70796106000489,53023.80513288 2025-12-06,05:55:02.000,340,11165199,105085,0,1765000501,13860.517221659997,66.77140322999912,53023.44180264 2025-12-06,05:55:03.000,340,11165291,105325,0,1765000502,13860.651947860002,66.84894365999935,53023.099433760006 2025-12-06,05:55:04.000,340,11165260,105045,0,1765000503,13860.779937749998,66.86304191999807,53022.70815504001 2025-12-06,05:55:05.000,340,11165236,104845,0,1765000504,13860.941609189998,66.85599278999871,53022.44963160001 2025-12-06,05:55:06.000,340,11165318,105125,0,1765000505,13861.11675324999,66.88418931000342,53022.142198320005 2025-12-06,05:55:07.000,340,11165334,105165,0,1765000506,13861.25821575999,66.87714018000406,53021.79284232 2025-12-06,05:55:08.000,340,11165175,105045,0,1765000507,13861.42662351,66.82779627000127,53021.5063704 2025-12-06,05:55:09.000,340,11165306,105085,0,1765000508,13861.4872503,66.79255062000448,53021.20592424001 2025-12-06,05:55:10.000,340,11165275,105205,0,1765000509,13861.648921740001,66.74320671000169,53020.97534928 2025-12-06,05:55:11.000,340,11165281,105165,0,1765000510,13861.749966390002,66.62337149999803,53020.681890240005 2025-12-06,05:55:12.000,340,11165257,105085,0,1765000511,13861.857747349997,66.53173280999908,53020.36746984001 2025-12-06,05:55:13.000,340,11165215,104885,0,1765000512,13861.992473550003,66.4118976000027,53020.07401080001 2025-12-06,05:55:14.000,340,11165318,105045,0,1765000513,13862.140672369998,66.24271848000353,53019.80850024 2025-12-06,05:55:15.000,340,11165175,104885,0,1765000514,13862.34276167,66.08763762000308,53019.54997680001 2025-12-06,05:55:16.000,340,11165157,104885,0,1765000515,13862.47748786999,65.97485153999878,53019.23555640001 2025-12-06,05:55:17.000,340,11165200,104925,0,1765000516,13862.49769679999,65.7563285100041,53018.956071600005 2025-12-06,05:55:18.000,340,11165312,105205,0,1765000517,13862.58526883,65.63649330000044,53018.65562544 2025-12-06,05:55:19.000,340,11165159,105085,0,1765000518,13862.55832358999,65.41092113999912,53018.355179280006 2025-12-06,05:55:20.000,340,11165185,104765,0,1765000519,13862.592005139995,65.19239811000443,53018.07569448 2025-12-06,05:55:21.000,340,11165182,104925,0,1765000520,13862.55832358999,64.96682595000311,53017.79620968 2025-12-06,05:55:22.000,340,11165287,105005,0,1765000521,13862.511169419995,64.72715553000307,53017.47480216 2025-12-06,05:55:23.000,340,11165299,105165,0,1765000522,13862.46401525,64.54387814999791,53017.18833024 2025-12-06,05:55:24.000,340,11165251,104885,0,1765000523,13862.39665214999,64.32535512000322,53016.91583256001 2025-12-06,05:55:25.000,340,11165263,105085,0,1765000524,13862.37644321999,64.23371643000428,53016.60141216001 2025-12-06,05:55:26.000,340,11165252,104765,0,1765000525,13862.282134879999,64.14207773999806,53016.273017520005 2025-12-06,05:55:27.000,340,11165240,105125,0,1765000526,13862.194562849989,64.0010951400036,53016.02846832001 2025-12-06,05:55:28.000,340,11165233,105205,0,1765000527,13862.120463439998,63.95880036000017,53015.60924112 2025-12-06,05:55:29.000,340,11165200,104765,0,1765000528,13861.925110449993,63.92355471000337,53015.28084648 2025-12-06,05:55:30.000,340,11165218,104885,0,1765000529,13861.891428900002,63.867161670001224,53014.95943896 2025-12-06,05:55:31.000,340,11165283,105125,0,1765000530,13861.783647939992,63.796670370000356,53014.610082959996 2025-12-06,05:55:32.000,340,11165187,105125,0,1765000531,13861.682603289992,63.71208081000077,53014.260726960005 2025-12-06,05:55:33.000,340,11165272,105165,0,1765000532,13861.534404469996,63.59224560000439,53014.030152 2025-12-06,05:55:34.000,340,11165223,105005,0,1765000533,13861.40641458,63.46536126000137,53013.61092480001 2025-12-06,05:55:35.000,340,11165318,104765,0,1765000534,13861.26495207,63.31732953000028,53013.17073624 2025-12-06,05:55:36.000,340,11165330,105445,0,1765000535,13861.15717110999,63.1974943200039,53012.92618704 2025-12-06,05:55:37.000,340,11165182,105165,0,1765000536,13860.928136569994,62.95782390000386,53012.47901136001 2025-12-06,05:55:38.000,340,11165178,105125,0,1765000537,13860.766465129993,62.83093956000084,53012.129655360004 2025-12-06,05:55:39.000,340,11165299,104925,0,1765000538,13860.557639519997,62.61241652999888,53011.66850544001 2025-12-06,05:55:40.000,340,11165221,105005,0,1765000539,13860.395968079996,62.3938935000042,53011.35408504001 2025-12-06,05:55:41.000,340,11165234,105005,0,1765000540,13860.24103294999,62.21061611999903,53010.91389648 2025-12-06,05:55:42.000,340,11165228,105005,0,1765000541,13859.99852578999,61.98504395999771,53010.54357912001 2025-12-06,05:55:43.000,340,11165211,104885,0,1765000542,13859.850326969994,61.773570060002385,53010.13133904001 2025-12-06,05:55:44.000,340,11165171,105165,0,1765000543,13859.648237669993,61.50570312000491,53009.684163360005 2025-12-06,05:55:45.000,340,11165200,105045,0,1765000544,13859.439412059997,61.26603270000487,53009.29288464001 2025-12-06,05:55:46.000,340,11165247,105005,0,1765000545,13859.257531689997,61.01226401999884,53008.83173472 2025-12-06,05:55:47.000,340,11165220,104965,0,1765000546,13859.00828822,60.70915143000457,53008.40552040001 2025-12-06,05:55:48.000,340,11165184,104765,0,1765000547,13858.74557213,60.455382749998535,53007.9862932 2025-12-06,05:55:49.000,340,11165266,105085,0,1765000548,13858.489592349993,60.25095798000257,53007.44129784 2025-12-06,05:55:50.000,340,11165247,105045,0,1765000549,13858.294239360002,59.99718930000381,53007.02207064001 2025-12-06,05:55:51.000,340,11165247,104965,0,1765000550,13858.119095299997,59.76456801000313,53006.58188208 2025-12-06,05:55:52.000,340,11165288,104525,0,1765000551,13857.876588139996,59.54604498000117,53006.12073216 2025-12-06,05:55:53.000,340,11165183,105085,0,1765000552,13857.66776253,59.31342369000049,53005.54778832 2025-12-06,05:55:54.000,340,11165313,105045,0,1765000553,13857.49935477999,59.045556750003016,53005.14253536 2025-12-06,05:55:55.000,340,11165288,105125,0,1765000554,13857.324210719999,58.869328500004485,53004.59754000001 2025-12-06,05:55:56.000,340,11165242,104925,0,1765000555,13857.229902379993,58.601461559999734,53004.12940296 2025-12-06,05:55:57.000,340,11165230,105005,0,1765000556,13857.081703559998,58.375889399998414,53003.64030456001 2025-12-06,05:55:58.000,340,11165235,105085,0,1765000557,13857.007604149992,58.143268109997734,53003.08832208001 2025-12-06,05:55:59.000,340,11165350,104965,0,1765000558,13856.792042230001,57.93884334000177,53002.6062108 2025-12-06,05:56:00.000,340,11165195,105205,0,1765000559,13856.67078865,57.67097640000429,53002.11012528001 2025-12-06,05:56:01.000,340,11165256,104725,0,1765000560,13856.67078865,57.47360076000041,53001.586091280005 2025-12-06,05:56:02.000,340,11165193,105045,0,1765000561,13856.717942819996,57.191635560004215,53001.15987696 2025-12-06,05:56:03.000,340,11165265,104925,0,1765000562,13856.69099758,56.94491601000482,53000.69173992001 2025-12-06,05:56:04.000,340,11165254,105045,0,1765000563,13856.704470199991,56.71229472000414,53000.1607188 2025-12-06,05:56:05.000,340,11165269,105045,0,1765000564,13856.67078865,56.49377169000218,52999.71354312001 2025-12-06,05:56:06.000,340,11165264,105125,0,1765000565,13856.643843409991,56.282297789999575,52999.29431592 2025-12-06,05:56:07.000,340,11165134,105085,0,1765000566,13856.711206510001,56.07787302000361,52998.77726904001 2025-12-06,05:56:08.000,340,11165203,105125,0,1765000567,13856.643843409991,55.85230086000229,52998.24624792 2025-12-06,05:56:09.000,340,11165227,105125,0,1765000568,13856.56300768999,55.6690234800044,52997.7152268 2025-12-06,05:56:10.000,340,11165258,104965,0,1765000569,13856.704470199991,55.47869696999987,52997.36587080001 2025-12-06,05:56:11.000,340,11165176,104925,0,1765000570,13856.677524959996,55.281321330003266,52996.93266936001 2025-12-06,05:56:12.000,340,11165157,105085,0,1765000571,13856.724679129991,55.09099481999874,52996.506455040006 2025-12-06,05:56:13.000,340,11165180,105165,0,1765000572,13856.778569609996,54.91476657000021,52996.07325360001 2025-12-06,05:56:14.000,340,11165193,104885,0,1765000573,13856.825723779992,54.69624353999825,52995.66101352001 2025-12-06,05:56:15.000,340,11165353,105005,0,1765000574,13856.872877950002,54.470671380004205,52995.19287648 2025-12-06,05:56:16.000,340,11165289,104685,0,1765000575,13857.007604149992,54.252148350002244,52994.72473944 2025-12-06,05:56:17.000,340,11165291,105285,0,1765000576,13857.061494629997,54.026576190000924,52994.305512240004 2025-12-06,05:56:18.000,340,11165247,105165,0,1765000577,13857.236638689988,53.82215141999768,52993.970130480004 2025-12-06,05:56:19.000,340,11165356,105125,0,1765000578,13857.337683339989,53.58248099999764,52993.592826 2025-12-06,05:56:20.000,340,11165203,105125,0,1765000579,13857.53977263999,53.434449270003824,52993.11770184 2025-12-06,05:56:21.000,340,11165170,105125,0,1765000580,13857.735125629995,53.2441227599993,52992.67751328 2025-12-06,05:56:22.000,340,11165261,104765,0,1765000581,13857.84290658999,53.025599730004615,52992.39104136 2025-12-06,05:56:23.000,340,11165171,104925,0,1765000582,13858.065204819992,52.90576452000096,52991.93687856 2025-12-06,05:56:24.000,340,11165354,104925,0,1765000583,13858.247085189993,52.736585400001786,52991.55957408 2025-12-06,05:56:25.000,340,11165206,105005,0,1765000584,13858.516537589989,52.58150454000133,52991.30105064001 2025-12-06,05:56:26.000,340,11165294,105325,0,1765000585,13858.71862688999,52.4052762900028,52990.89579768001 2025-12-06,05:56:27.000,340,11165205,104885,0,1765000586,13858.94092511999,52.18675326000084,52990.588364400006 2025-12-06,05:56:28.000,340,11165347,104925,0,1765000587,13859.196904899996,51.982328490004875,52990.24599552001 2025-12-06,05:56:29.000,340,11165238,105445,0,1765000588,13859.331631100002,51.693314160002046,52989.88266528 2025-12-06,05:56:30.000,340,11165212,105125,0,1765000589,13859.587610879993,51.5029876500048,52989.5402964 2025-12-06,05:56:31.000,340,11165236,104805,0,1765000590,13859.90421745,51.19282593000389,52989.2608116 2025-12-06,05:56:32.000,340,11165138,105005,0,1765000591,13860.14672461,50.91790985999978,52988.91844272 2025-12-06,05:56:33.000,340,11165277,104845,0,1765000592,13860.395968079996,50.62184640000487,52988.68786776001 2025-12-06,05:56:34.000,340,11165309,104965,0,1765000593,13860.672156790002,50.31873381000332,52988.35248600001 2025-12-06,05:56:35.000,340,11165230,105205,0,1765000594,13860.921400259998,50.072014260003925,52988.16383376001 2025-12-06,05:56:36.000,340,11165217,105085,0,1765000595,13861.110016939994,49.790049060000456,52987.80749064001 2025-12-06,05:56:37.000,340,11165209,104845,0,1765000596,13861.372733029995,49.51513299000362,52987.55595432 2025-12-06,05:56:38.000,340,11165335,105005,0,1765000597,13861.655658049996,49.23316779000015,52987.24852104 2025-12-06,05:56:49.000,340,11165303,105125,0,1765000608,13864.336709429997,46.53335099999822,52984.50957 2025-12-06,05:56:50.000,340,11165222,104885,0,1765000609,13864.559007659998,46.40646666000248,52984.334892000006 2025-12-06,05:56:51.000,340,11165263,105285,0,1765000610,13864.73415171999,46.216140149997955,52984.08335568 2025-12-06,05:56:52.000,340,11165256,105085,0,1765000611,13864.86214161,45.9623714699992,52983.87374208001 2025-12-06,05:56:53.000,340,11165235,104845,0,1765000612,13865.03728566999,45.849585390002176,52983.692076960004 2025-12-06,05:56:54.000,340,11165270,105125,0,1765000613,13865.14506663,45.631062360000215,52983.426566400005 2025-12-06,05:56:55.000,340,11165159,105125,0,1765000614,13865.360628549992,45.52532541000255,52983.27983688001 2025-12-06,05:56:56.000,340,11165334,105005,0,1765000615,13865.522299989992,45.264507600004436,52983.091184640005 2025-12-06,05:56:57.000,340,11165212,105205,0,1765000616,13865.657026189998,45.10237761000462,52982.88855816 2025-12-06,05:56:58.000,340,11165294,104845,0,1765000617,13865.832170249989,44.764019369999005,52982.74881576001 2025-12-06,05:56:59.000,340,11165235,105405,0,1765000618,13865.987105379994,44.51025069000025,52982.53221504001 2025-12-06,05:57:00.000,340,11165281,105285,0,1765000619,13866.05446847999,44.21418722999806,52982.35753704 2025-12-06,05:57:01.000,340,11165310,104845,0,1765000620,13866.22287623,43.91107464000379,52982.10600072001 2025-12-06,05:57:02.000,340,11165210,105205,0,1765000621,13866.391283979996,43.67140422000375,52981.94529696 2025-12-06,05:57:03.000,340,11165212,105005,0,1765000622,13866.465383390001,43.34714424000413,52981.749657600005 2025-12-06,05:57:04.000,340,11165259,104765,0,1765000623,13866.526010180001,43.00173686999915,52981.540044 2025-12-06,05:57:05.000,340,11165247,105125,0,1765000624,13866.620318519992,42.63518211000337,52981.32344328 2025-12-06,05:57:06.000,340,11165325,105245,0,1765000625,13866.687681620002,42.28977473999839,52981.23959784001 2025-12-06,05:57:07.000,340,11165194,105405,0,1765000626,13866.761781029993,41.95141650000005,52980.98806152 2025-12-06,05:57:08.000,340,11165327,105165,0,1765000627,13866.795462579998,41.59896000000299,52980.82037064 2025-12-06,05:57:09.000,340,11165209,105325,0,1765000628,13866.842616749993,41.232405239999935,52980.624731280004 2025-12-06,05:57:10.000,340,11165300,105045,0,1765000629,13866.862825679993,40.93634177999775,52980.38018208001 2025-12-06,05:57:11.000,340,11165267,104805,0,1765000630,13866.829144130003,40.62618006000412,52980.21249120001 2025-12-06,05:57:12.000,340,11165192,104965,0,1765000631,13866.822407819993,40.33011660000193,52979.99589048001 2025-12-06,05:57:13.000,340,11165198,105085,0,1765000632,13866.815671509998,40.05520052999782,52979.81422536 2025-12-06,05:57:14.000,340,11165275,104845,0,1765000633,13866.808935200002,39.7943827199997,52979.63256024001 2025-12-06,05:57:15.000,340,11165222,105005,0,1765000634,13866.721363169992,39.491270129998156,52979.450895120004 2025-12-06,05:57:16.000,340,11165299,105085,0,1765000635,13866.667472690002,39.24455057999876,52979.22032016 2025-12-06,05:57:17.000,340,11165192,104965,0,1765000636,13866.566428040001,38.97668364000128,52978.98275808 2025-12-06,05:57:18.000,340,11165130,105005,0,1765000637,13866.451910769996,38.63127627000358,52978.80808008 2025-12-06,05:57:19.000,340,11165299,105005,0,1765000638,13866.29697563999,38.377507590004825,52978.59846648 2025-12-06,05:57:20.000,340,11165234,104725,0,1765000639,13866.229612539995,38.06734587000392,52978.42378848 2025-12-06,05:57:21.000,340,11165223,105125,0,1765000640,13866.168985749995,37.79242979999981,52978.228149120005 2025-12-06,05:57:22.000,340,11165257,105085,0,1765000641,13866.067941099995,37.503415470004256,52978.01853552 2025-12-06,05:57:23.000,340,11165224,105045,0,1765000642,13865.99384168999,37.277843310002936,52977.78796056001 2025-12-06,05:57:24.000,340,11165209,105165,0,1765000643,13865.859115489999,36.98177985000075,52977.57135984001 2025-12-06,05:57:25.000,340,11165281,105125,0,1765000644,13865.764807149993,36.62227422000433,52977.32681064 2025-12-06,05:57:26.000,340,11165190,105205,0,1765000645,13865.704180359993,36.29096510999807,52977.11020992 2025-12-06,05:57:27.000,340,11165198,105125,0,1765000646,13865.623344639993,36.03014729999995,52976.87963496001 2025-12-06,05:57:28.000,340,11165234,105045,0,1765000647,13865.535772609997,35.74818210000376,52976.71194408001 2025-12-06,05:57:29.000,340,11165291,105125,0,1765000648,13865.414519029997,35.438020380002854,52976.53027896 2025-12-06,05:57:30.000,340,11165280,105085,0,1765000649,13865.252847589996,35.13490779000131,52976.25079416 2025-12-06,05:57:31.000,340,11165263,104925,0,1765000650,13865.326947000001,34.83884432999912,52976.07611616 2025-12-06,05:57:32.000,340,11165286,105205,0,1765000651,13865.212429729996,34.570977390001644,52975.85951544 2025-12-06,05:57:33.000,340,11165211,105085,0,1765000652,13865.172011869996,34.30311045000417,52975.614966240006 2025-12-06,05:57:34.000,340,11165203,104765,0,1765000653,13865.178748179991,34.02819438000006,52975.34246856 2025-12-06,05:57:35.000,340,11165295,104885,0,1765000654,13865.138330319991,33.710983529999794,52975.16779056 2025-12-06,05:57:36.000,340,11165195,105085,0,1765000655,13865.11812138999,33.45721485000104,52975.00009968 2025-12-06,05:57:37.000,340,11165140,105045,0,1765000656,13865.070967219996,33.20344617000228,52974.81144744 2025-12-06,05:57:38.000,340,11165285,104725,0,1765000657,13865.05749459999,32.91443183999945,52974.57388536 2025-12-06,05:57:39.000,340,11165297,104965,0,1765000658,13865.030549359995,32.63951577000262,52974.33632328 2025-12-06,05:57:40.000,340,11165227,105005,0,1765000659,13865.111385079996,32.371648829997866,52974.1336968 2025-12-06,05:57:41.000,340,11165135,104925,0,1765000660,13865.08443984,32.195420579999336,52973.9939544 2025-12-06,05:57:42.000,340,11165271,105165,0,1765000661,13865.232638659996,31.906406250003783,52973.854212 2025-12-06,05:57:43.000,340,11165169,105005,0,1765000662,13865.279792829991,31.666735830003745,52973.64459840001 2025-12-06,05:57:44.000,340,11165220,105245,0,1765000663,13865.407782720002,31.420016280004347,52973.49786888 2025-12-06,05:57:45.000,340,11165259,105165,0,1765000664,13865.475145819997,31.187394990003668,52973.414023440004 2025-12-06,05:57:46.000,340,11165219,105165,0,1765000665,13865.542508919993,31.01116673999786,52973.26030680001 2025-12-06,05:57:47.000,340,11165295,104805,0,1765000666,13865.657026189998,30.792643710003176,52973.13453864 2025-12-06,05:57:48.000,340,11165296,105445,0,1765000667,13865.838906559999,30.616415460004646,52972.98780912 2025-12-06,05:57:49.000,340,11165320,105205,0,1765000668,13865.946687519994,30.397892430002685,52972.86902808 2025-12-06,05:57:50.000,340,11165295,104925,0,1765000669,13866.01405061999,30.24281157000223,52972.715311440006 2025-12-06,05:57:51.000,340,11165234,105125,0,1765000670,13866.22287623,30.07363245000306,52972.65941448 2025-12-06,05:57:52.000,340,11165295,105165,0,1765000671,13866.34412981,29.890355069997895,52972.58255616 2025-12-06,05:57:53.000,340,11165221,104965,0,1765000672,13866.573164349997,29.721175949998724,52972.51268496 2025-12-06,05:57:54.000,340,11165209,104925,0,1765000673,13866.748308410002,29.551996829999553,52972.44980088001 2025-12-06,05:57:55.000,340,11165201,104925,0,1765000674,13866.957134019998,29.312326409999514,52972.25416152001 2025-12-06,05:57:56.000,340,11165170,105085,0,1765000675,13867.139014389999,29.107901640003547,52972.261148640006 2025-12-06,05:57:57.000,340,11165257,105045,0,1765000676,13867.33436737999,28.92462425999838,52972.191277440004 2025-12-06,05:57:58.000,340,11165264,105365,0,1765000677,13867.570138229996,28.677904709998984,52972.142367600005 2025-12-06,05:57:59.000,340,11165186,105085,0,1765000678,13867.704864430001,28.480529070002376,52972.023586560004 2025-12-06,05:58:00.000,340,11165210,104885,0,1765000679,13867.906953730002,28.254956910001056,52971.99563808001 2025-12-06,05:58:01.000,340,11165218,105045,0,1765000680,13868.135988269998,28.029384749999736,52972.03057368 2025-12-06,05:58:02.000,340,11165274,105165,0,1765000681,13868.33134125999,27.77561607000098,52972.072496400004 2025-12-06,05:58:03.000,340,11165285,105125,0,1765000682,13868.51995794,27.564142169998377,52971.96070248 2025-12-06,05:58:04.000,340,11165300,105045,0,1765000683,13868.668156759995,27.324471749998338,52972.06550928001 2025-12-06,05:58:05.000,340,11165290,104885,0,1765000684,13868.829828199996,27.035457420002786,52972.05852216 2025-12-06,05:58:06.000,340,11165224,104965,0,1765000685,13868.944345470001,26.788737870003388,52972.05153504 2025-12-06,05:58:07.000,340,11165206,105005,0,1765000686,13869.139698459992,26.563165710002067,52972.05852216 2025-12-06,05:58:08.000,340,11165310,104885,0,1765000687,13869.287897279988,26.330544420001388,52972.01659944001 2025-12-06,05:58:09.000,340,11165285,105245,0,1765000688,13869.388941929989,26.09792313000071,52972.10044488 2025-12-06,05:58:10.000,340,11165250,104805,0,1765000689,13869.543877059994,25.886449229998107,52972.08647064001 2025-12-06,05:58:11.000,340,11165296,105085,0,1765000690,13869.79312052999,25.67497533000278,52972.093457760006 2025-12-06,05:58:12.000,340,11165246,104845,0,1765000691,13869.97500089999,25.484648819998256,52972.11441912001 2025-12-06,05:58:13.000,340,11165234,104885,0,1765000692,13870.116463409991,25.252027530004852,52972.16332896001 2025-12-06,05:58:14.000,340,11165277,105085,0,1765000693,13870.345497950002,25.068750149999687,52972.3170456 2025-12-06,05:58:15.000,340,11165153,104845,0,1765000694,13870.567796179988,24.934816680004587,52972.3170456 2025-12-06,05:58:16.000,340,11165207,105125,0,1765000695,13870.729467619989,24.737441040000704,52972.428839520006 2025-12-06,05:58:17.000,340,11165191,105005,0,1765000696,13870.89787537,24.547114530003455,52972.42185240001 2025-12-06,05:58:18.000,340,11165179,105365,0,1765000697,13871.03260156999,24.35678801999893,52972.46377512 2025-12-06,05:58:19.000,340,11165231,105045,0,1765000698,13871.14038253,24.159412380002323,52972.46377512 2025-12-06,05:58:20.000,340,11165302,105085,0,1765000699,13871.275108729991,23.976135000004433,52972.596530400006 2025-12-06,05:58:21.000,340,11165310,105005,0,1765000700,13871.436780169992,23.76466110000183,52972.62447888 2025-12-06,05:58:22.000,340,11165173,105205,0,1765000701,13871.537824819992,23.5884328500033,52972.764221280006 2025-12-06,05:58:23.000,340,11165163,105165,0,1765000702,13871.672551019998,23.334664170004544,52972.75723416001 2025-12-06,05:58:24.000,340,11165315,105125,0,1765000703,13871.793804599998,23.116141140002583,52972.84806672 2025-12-06,05:58:25.000,340,11165212,105325,0,1765000704,13871.942003419994,22.890568980001262,52972.9458864 2025-12-06,05:58:26.000,340,11165288,105005,0,1765000705,13872.11041116999,22.657947690000583,52973.00877048 2025-12-06,05:58:27.000,340,11165198,104925,0,1765000706,13872.1979832,22.432375529999263,52973.099603040006 2025-12-06,05:58:28.000,340,11165301,104965,0,1765000707,13872.305764159995,22.171557720001147,52973.20440984 2025-12-06,05:58:29.000,340,11165299,105125,0,1765000708,13872.37312725999,21.953034689999186,52973.2952424 2025-12-06,05:58:30.000,340,11165321,105125,0,1765000709,13872.507853459996,21.68516775000171,52973.35812648001 2025-12-06,05:58:31.000,340,11165298,105285,0,1765000710,13872.642579660002,21.487792109997827,52973.414023440004 2025-12-06,05:58:32.000,340,11165266,105125,0,1765000711,13872.709942759997,21.24107255999843,52973.49088176 2025-12-06,05:58:33.000,340,11165302,105085,0,1765000712,13872.837932649993,21.0648443099999,52973.56774008 2025-12-06,05:58:34.000,340,11165331,105125,0,1765000713,13872.918768369993,20.83222301999922,52973.67254688001 2025-12-06,05:58:35.000,340,11165207,104885,0,1765000714,13872.979395159993,20.677142159998766,52973.79831504 2025-12-06,05:58:36.000,340,11165202,105125,0,1765000715,13873.013076709998,20.515012169998954,52973.9240832 2025-12-06,05:58:37.000,340,11165159,105085,0,1765000716,13873.114121359999,20.317636530002346,52973.95203168 2025-12-06,05:58:38.000,340,11165263,105365,0,1765000717,13873.181484459994,20.148457410003175,52974.09177408 2025-12-06,05:58:39.000,340,11165328,105005,0,1765000718,13873.181484459994,19.95813089999865,52974.07779984001 2025-12-06,05:58:40.000,340,11165286,104965,0,1765000719,13873.20842969999,19.760755260002043,52974.29440056001 2025-12-06,05:58:41.000,340,11165280,104965,0,1765000720,13873.215166009999,19.60567440000159,52974.32933616 2025-12-06,05:58:42.000,340,11165177,104925,0,1765000721,13873.221902319994,19.42944615000306,52974.43414296001 2025-12-06,05:58:43.000,340,11165195,105325,0,1765000722,13873.201693389994,19.25321790000453,52974.48305280001 2025-12-06,05:58:44.000,340,11165244,105125,0,1765000723,13873.221902319994,19.069940519999363,52974.608820960006 2025-12-06,05:58:45.000,340,11165172,105125,0,1765000724,13873.25558387,18.886663140001474,52974.66471792 2025-12-06,05:58:46.000,340,11165304,104965,0,1765000725,13873.2757928,18.689287500004866,52974.72061488001 2025-12-06,05:58:47.000,340,11165275,105285,0,1765000726,13873.31621066,18.56945229000121,52974.79747320001 2025-12-06,05:58:48.000,340,11165165,105125,0,1765000727,13873.33641959,18.350929259999248,52974.76952472001 2025-12-06,05:58:49.000,340,11165216,105445,0,1765000728,13873.39704638,18.245192310001585,52974.84638304001 2025-12-06,05:58:50.000,340,11165225,105005,0,1765000729,13873.39031006999,18.012571020000905,52974.95118984 2025-12-06,05:58:51.000,340,11165195,104925,0,1765000730,13873.43072792999,17.843391900001734,52975.04900952 2025-12-06,05:58:52.000,340,11165307,105005,0,1765000731,13873.55871782,17.68831104000128,52975.18875192 2025-12-06,05:58:53.000,340,11165312,104885,0,1765000732,13873.59239936999,17.483886269998038,52975.19573904 2025-12-06,05:58:54.000,340,11165314,104845,0,1765000733,13873.57892675,17.357001930002298,52975.328494320005 2025-12-06,05:58:55.000,340,11165239,105045,0,1765000734,13873.565454129995,17.216019330000563,52975.3564428 2025-12-06,05:58:56.000,340,11165201,104925,0,1765000735,13873.53850889,479.03977128000406,52975.41233976 2025-12-06,05:58:57.000,340,11165242,104765,0,1765000736,13873.51156364999,16.955201520002447,52975.53810792001 2025-12-06,05:58:58.000,340,11165280,105165,0,1765000737,13873.484618409995,478.79305173000466,52975.545095040005 2025-12-06,05:58:59.000,340,11165149,105205,0,1765000738,13873.444200549995,478.68026565000036,52975.70579880001 2025-12-06,05:59:00.000,340,11165235,105245,0,1765000739,13873.35662852,16.567499370001315,52975.72676016001 2025-12-06,05:59:01.000,340,11165327,104925,0,1765000740,13873.34989220999,16.447664159997657,52975.76868288 2025-12-06,05:59:02.000,340,11165260,105005,0,1765000741,13873.22863862999,16.313730690002558,52975.86650256 2025-12-06,05:59:03.000,340,11165227,105005,0,1765000742,13873.181484459994,478.12338438000006,52975.89445104001 2025-12-06,05:59:04.000,340,11165188,104965,0,1765000743,13873.114121359999,16.003568970001652,52975.95733512 2025-12-06,05:59:05.000,340,11165280,104845,0,1765000744,13873.100648739994,15.827340720003122,52976.118038880006 2025-12-06,05:59:06.000,340,11165182,105245,0,1765000745,13873.060230879993,15.672259860002669,52976.13900024001 2025-12-06,05:59:07.000,340,11165179,105205,0,1765000746,13873.006340399988,15.460785960000067,52976.18092296 2025-12-06,05:59:08.000,340,11165207,104925,0,1765000747,13872.979395159993,15.270459450002818,52976.299704 2025-12-06,05:59:09.000,340,11165203,105085,0,1765000748,13872.965922539988,15.087182069997652,52976.24380704 2025-12-06,05:59:10.000,340,11165252,105005,0,1765000749,13872.979395159993,14.896855560000404,52976.30669112001 2025-12-06,05:59:11.000,340,11165285,105085,0,1765000750,13872.952449919998,14.685381659997802,52976.285729760006 2025-12-06,05:59:12.000,340,11165230,104845,0,1765000751,13872.972658849998,14.509153409999271,52976.334639600005 2025-12-06,05:59:13.000,340,11165233,104925,0,1765000752,13872.992867779998,14.34702341999946,52976.4394464 2025-12-06,05:59:14.000,340,11165207,105045,0,1765000753,13873.033285639998,14.184893429999647,52976.502330480005 2025-12-06,05:59:15.000,340,11165315,105125,0,1765000754,13873.073703499998,13.98751779000304,52976.57220168001 2025-12-06,05:59:16.000,340,11165333,105245,0,1765000755,13873.073703499998,475.8324171300046,52976.60713728 2025-12-06,05:59:17.000,340,11165277,105125,0,1765000756,13873.080439809994,13.747847370003,52976.70495696 2025-12-06,05:59:18.000,340,11165225,105085,0,1765000757,13873.134330289999,13.585717380003189,52976.73989256001 2025-12-06,05:59:19.000,340,11165240,104925,0,1765000758,13873.168011839989,475.33897802999854,52976.80277664 2025-12-06,05:59:20.000,340,11165383,105125,0,1765000759,13873.154539219999,13.29670305000036,52976.92155768 2025-12-06,05:59:21.000,340,11165174,105125,0,1765000760,13873.141066599994,13.212113490000775,52976.97745464001 2025-12-06,05:59:22.000,340,11165264,105045,0,1765000761,13873.181484459994,13.014737850004167,52976.99841600001 2025-12-06,05:59:23.000,340,11165299,105005,0,1765000762,13873.168011839989,12.923099159997946,52977.01937736 2025-12-06,05:59:24.000,340,11165322,104925,0,1765000763,13873.242111249994,12.803263950001565,52977.11020992 2025-12-06,05:59:25.000,340,11165124,104805,0,1765000764,13873.25558387,12.683428739997908,52977.15911976 2025-12-06,05:59:26.000,340,11165349,105125,0,1765000765,13873.30947434999,12.53539701000409,52977.23597808001 2025-12-06,05:59:27.000,340,11165319,105085,0,1765000766,13873.35662852,12.415561800000432,52977.28488792001 2025-12-06,05:59:28.000,340,11165246,105045,0,1765000767,13873.39031006999,936.2392939499987,52977.36873336 2025-12-06,05:59:29.000,340,11165236,105325,0,1765000768,13873.51829996,12.218186160003825,52977.459565920006 2025-12-06,05:59:30.000,340,11165203,105165,0,1765000769,13873.51156364999,12.112449209998886,52977.58533408 2025-12-06,05:59:31.000,340,11165174,105045,0,1765000770,13873.61260829999,11.992614000002504,52977.65520528 2025-12-06,05:59:32.000,340,11165310,104925,0,1765000771,13873.740598190001,11.865729659999488,52977.71110224 2025-12-06,05:59:33.000,340,11165219,104925,0,1765000772,13873.821433910001,11.759992710001825,52977.74603784001 2025-12-06,05:59:34.000,340,11165262,105045,0,1765000773,13873.868588079997,473.53440075000253,52977.92071584 2025-12-06,05:59:35.000,340,11165267,104925,0,1765000774,13873.969632729997,11.541469679999864,52977.92770296 2025-12-06,05:59:36.000,340,11165258,105125,0,1765000775,13874.057204759993,11.421634470003482,52978.06744536 2025-12-06,05:59:37.000,340,11165170,105125,0,1765000776,13874.124567860003,11.245406219997676,52978.12334232001 2025-12-06,05:59:38.000,340,11165287,105085,0,1765000777,13874.292975609998,11.181964050003444,52978.2560976 2025-12-06,05:59:39.000,340,11165177,105125,0,1765000778,13874.306448229989,11.111472750002577,52978.298020320006 2025-12-06,05:59:40.000,340,11165264,104925,0,1765000779,13874.373811329999,10.998686669998278,52978.37487864 2025-12-06,05:59:41.000,340,11165209,104765,0,1765000780,13874.50853752999,10.892949720000615,52978.5006468 2025-12-06,05:59:42.000,340,11165157,105045,0,1765000781,13874.60958217999,472.7378490600022,52978.59147936 2025-12-06,05:59:43.000,340,11165169,104845,0,1765000782,13874.683681589995,10.773114510004234,52978.682311920005 2025-12-06,05:59:44.000,340,11165184,104925,0,1765000783,13874.79146254999,10.716721470002085,52978.80808008 2025-12-06,05:59:45.000,340,11165171,105045,0,1765000784,13874.885770889996,10.688524950004648,52978.89192552001 2025-12-06,05:59:46.000,340,11165221,105005,0,1765000785,13875.047442329997,10.674426689998654,52978.96179672001 2025-12-06,05:59:47.000,340,11165219,105085,0,1765000786,13875.114805429992,10.681475819998013,52979.03166792 2025-12-06,05:59:48.000,340,11165168,105045,0,1765000787,13875.188904839997,10.730819730000803,52979.115513360004 2025-12-06,05:59:49.000,340,11165266,105045,0,1765000788,13875.283213180002,10.75901624999824,52979.27621712001 2025-12-06,05:59:50.000,340,11165229,105165,0,1765000789,13875.343839970003,10.787212770002952,52979.36704968 2025-12-06,05:59:51.000,340,11165272,105085,0,1765000790,13875.471829859998,10.864753200003179,52979.471856480006 2025-12-06,05:59:52.000,340,11165302,105165,0,1765000791,13875.606556059989,10.98458840999956,52979.66050872001 2025-12-06,05:59:53.000,340,11165158,104965,0,1765000792,13875.70760070999,11.055079710000427,52979.70243144 2025-12-06,05:59:54.000,340,11165219,105005,0,1765000793,13875.81538167,11.139669270000013,52979.87012232 2025-12-06,05:59:55.000,340,11165238,105125,0,1765000794,13875.93663525,11.238357089998317,52979.9330064 2025-12-06,05:59:56.000,340,11165265,104925,0,1765000795,13876.084834069996,11.308848389999184,52980.04480032001 2025-12-06,05:59:57.000,340,11165302,104885,0,1765000796,13876.165669789996,11.38638881999941,52980.19851696 2025-12-06,05:59:58.000,340,11165248,105005,0,1765000797,13876.300395990002,11.421634470003482,52980.26838816 2025-12-06,05:59:59.000,340,11165275,105085,0,1765000798,13876.394704329992,11.456880120000278,52980.3871692 2025-12-06,06:00:00.000,340,11165272,104965,0,1765000799,13876.522694220002,11.485076639997715,52980.51992448001 2025-12-06,06:00:01.000,340,11165262,105045,0,1765000800,13876.610266249998,11.456880120000278,52980.589795679996 2025-12-06,06:00:02.000,340,11165270,104925,0,1765000801,13876.798882929994,11.478027509998356,52980.7714608 2025-12-06,06:00:03.000,340,11165312,105045,0,1765000802,13876.859509719994,11.4357327300022,52980.841332 2025-12-06,06:00:04.000,340,11165243,105085,0,1765000803,13876.95381806,11.4357327300022,52980.9461388 2025-12-06,06:00:05.000,340,11165265,105045,0,1765000804,13877.09528057,11.39343794999877,52981.02299712001 2025-12-06,06:00:06.000,340,11165235,104925,0,1765000805,13877.19632522,11.322946649997903,52981.148765280006 2025-12-06,06:00:07.000,340,11165256,105445,0,1765000806,13877.263688319996,11.308848389999184,52981.19068800001 2025-12-06,06:00:08.000,340,11165183,105205,0,1765000807,13877.398414520001,11.26655361000303,52981.23261072 2025-12-06,06:00:09.000,340,11165202,104925,0,1765000808,13877.506195479997,11.21720970000024,52981.4701728 2025-12-06,06:00:10.000,340,11165178,105085,0,1765000809,13877.634185369992,473.1326003400027,52981.49812128 2025-12-06,06:00:11.000,340,11165197,104925,0,1765000810,13877.708284779997,11.181964050003444,52981.68677352 2025-12-06,06:00:12.000,340,11165220,105325,0,1765000811,13877.856483599993,11.090325360004499,52981.72170912001 2025-12-06,06:00:13.000,340,11165198,105125,0,1765000812,13877.890165149998,11.005735800004913,52981.80555456 2025-12-06,06:00:14.000,340,11165318,104925,0,1765000813,13877.984473489989,11.03393232000235,52981.87542576 2025-12-06,06:00:15.000,340,11165267,105085,0,1765000814,13878.06530920999,10.99163753999892,52981.95927120001 2025-12-06,06:00:16.000,340,11165281,105445,0,1765000815,13878.10572706999,10.914097109998693,52982.064078 2025-12-06,06:00:17.000,340,11165292,104925,0,1765000816,13878.16635385999,10.85065494000446,52982.0990136 2025-12-06,06:00:18.000,340,11165248,105005,0,1765000817,13878.240453269995,10.75196711999888,52982.22478176001 2025-12-06,06:00:29.000,340,11165268,105045,0,1765000828,13879.149855119998,9.30689546999929,52982.755802880005 2025-12-06,06:00:30.000,340,11165189,104885,0,1765000829,13879.210481909999,9.144765479999478,52982.81868696001 2025-12-06,06:00:31.000,340,11165173,105085,0,1765000830,13879.244163459989,8.975586360000307,52982.804712720004 2025-12-06,06:00:32.000,340,11165240,105245,0,1765000831,13879.338471799994,8.792308980002417,52982.86060968 2025-12-06,06:00:33.000,340,11165227,105085,0,1765000832,13879.419307519995,8.658375510000042,52982.937468 2025-12-06,06:00:34.000,340,11165208,105125,0,1765000833,13879.46646168999,8.531491170004301,52982.94445512001 2025-12-06,06:00:35.000,340,11165202,104925,0,1765000834,13879.59445158,8.3200172700017,52982.972403600004 2025-12-06,06:00:36.000,340,11165245,105045,0,1765000835,13879.64834205999,8.12969076000445,52982.97939072 2025-12-06,06:00:37.000,340,11165282,105085,0,1765000836,13879.6752873,8.03100293999887,52983.042274800006 2025-12-06,06:00:38.000,340,11165223,105285,0,1765000837,13879.729177779991,7.939364249999926,52983.12612024 2025-12-06,06:00:39.000,340,11165216,105005,0,1765000838,13879.810013499991,7.791332519998832,52983.19599144 2025-12-06,06:00:40.000,340,11165159,104885,0,1765000839,13879.857167670001,7.720841219997965,52983.17503008 2025-12-06,06:00:41.000,340,11165166,105085,0,1765000840,13879.931267079992,7.615104270000302,52983.22393992 2025-12-06,06:00:42.000,340,11165269,104965,0,1765000841,13879.998630180002,7.544612969999434,52983.19599144 2025-12-06,06:00:43.000,340,11165202,105405,0,1765000842,13879.998630180002,469.31902101000014,52983.258875520005 2025-12-06,06:00:44.000,340,11165200,105285,0,1765000843,13880.133356379993,7.354286460002186,52983.307785360004 2025-12-06,06:00:45.000,340,11165138,105045,0,1765000844,13880.167037929998,7.3401882000034675,52983.356695200004 2025-12-06,06:00:46.000,340,11165201,105045,0,1765000845,13880.241137339988,7.255598640003882,52983.37066944001 2025-12-06,06:00:47.000,340,11165161,105085,0,1765000846,13880.301764129988,469.12164537000353,52983.461502 2025-12-06,06:00:48.000,340,11165202,105125,0,1765000847,13880.382599849989,7.142812559999584,52983.545347440006 2025-12-06,06:00:49.000,340,11165135,105285,0,1765000848,13880.443226639989,7.121665170001506,52983.48246336 2025-12-06,06:00:50.000,340,11165211,105085,0,1765000849,13880.48364449999,6.980682569999772,52983.56630880001 2025-12-06,06:00:51.000,340,11165251,105085,0,1765000850,13880.60489807999,6.987731699999131,52983.62220576 2025-12-06,06:00:52.000,340,11165256,104925,0,1765000851,13880.618370699995,6.86084736000339,52983.65714136001 2025-12-06,06:00:53.000,340,11165233,104965,0,1765000852,13880.67226118,6.790356060002523,52983.74797392 2025-12-06,06:00:54.000,340,11165187,105125,0,1765000853,13880.74636058999,6.698717370003578,52983.70605120001 2025-12-06,06:00:55.000,340,11165221,104965,0,1765000854,13880.759833209995,6.58593128999928,52983.78989664 2025-12-06,06:00:56.000,340,11165192,105085,0,1765000855,13880.820459999995,6.473145210002258,52983.761948160005 2025-12-06,06:00:57.000,340,11165174,105125,0,1765000856,13880.800251069995,6.353309999998601,52983.8457936 2025-12-06,06:00:58.000,340,11165232,105285,0,1765000857,13880.80698737999,468.0431284799997,52983.95060040001 2025-12-06,06:00:59.000,340,11165264,105365,0,1765000858,13880.80698737999,6.099541319999844,52983.9156648 2025-12-06,06:01:00.000,340,11165171,104965,0,1765000859,13880.79351476,5.944460459999391,52983.95758752 2025-12-06,06:01:01.000,340,11165227,105125,0,1765000860,13880.7530969,467.6836228500033,52983.97156176001 2025-12-06,06:01:02.000,340,11165234,104965,0,1765000861,13880.70594272999,5.697740909999993,52984.03444584 2025-12-06,06:01:03.000,340,11165253,104965,0,1765000862,13880.62510700999,467.3734611300024,52984.00649736 2025-12-06,06:01:04.000,340,11165176,104725,0,1765000863,13880.537534979994,5.31708788999822,52984.02047160001 2025-12-06,06:01:05.000,340,11165181,105005,0,1765000864,13880.449962949999,5.154957899998408,52984.11130416 2025-12-06,06:01:06.000,340,11165267,105165,0,1765000865,13880.402808779989,5.013975300003949,52984.08335568 2025-12-06,06:01:07.000,340,11165203,105125,0,1765000866,13880.281555199988,4.830697919998784,52984.09034280001 2025-12-06,06:01:08.000,340,11165270,105125,0,1765000867,13880.207455789998,4.6685679299989715,52984.09034280001 2025-12-06,06:01:09.000,340,11165196,105125,0,1765000868,13880.140092690002,4.569880110000668,52984.13925264001 2025-12-06,06:01:10.000,340,11165288,105085,0,1765000869,13880.039048040002,4.421848379999574,52984.146239760004 2025-12-06,06:01:11.000,340,11165284,105125,0,1765000870,13879.904321839997,4.3020131700031925,52984.097329920005 2025-12-06,06:01:12.000,340,11165150,104605,0,1765000871,13879.823486119996,4.217423610003607,52984.146239760004 2025-12-06,06:01:13.000,340,11165124,105005,0,1765000872,13879.66855098999,4.076441010001872,52984.04143296001 2025-12-06,06:01:14.000,340,11165291,105045,0,1765000873,13879.661814679996,4.005949710001005,52984.01348448 2025-12-06,06:01:15.000,340,11165187,105165,0,1765000874,13879.540561099995,3.96365493000485,52983.985536 2025-12-06,06:01:16.000,340,11165223,105085,0,1765000875,13879.439516449995,3.850868850000552,52983.999510240006 2025-12-06,06:01:17.000,340,11165174,105045,0,1765000876,13879.358680729994,3.808574070004397,52983.93662616 2025-12-06,06:01:18.000,340,11165251,105165,0,1765000877,13879.28458131999,3.7380827700035297,52983.89470344 2025-12-06,06:01:19.000,340,11165145,105165,0,1765000878,13879.250899769999,3.6746406000020215,52983.95060040001 2025-12-06,06:01:20.000,340,11165240,104925,0,1765000879,13879.170064049998,3.5759527800037176,52983.9156648 2025-12-06,06:01:21.000,340,11165248,105005,0,1765000880,13879.136382499993,3.498412350003491,52983.90169056001 2025-12-06,06:01:22.000,340,11165271,105125,0,1765000881,13879.075755709993,3.3997245299979113,52983.78989664 2025-12-06,06:01:23.000,340,11165338,104725,0,1765000882,13879.015128919993,3.378577139999834,52983.82483224001 2025-12-06,06:01:24.000,340,11165172,105085,0,1765000883,13878.988183679998,3.2657910600028117,52983.75496104001 2025-12-06,06:01:25.000,340,11165233,104965,0,1765000884,13878.934293199993,3.237594539998099,52983.72701256 2025-12-06,06:01:26.000,340,11165214,105005,0,1765000885,13878.954502129993,3.1600541099978727,52983.692076960004 2025-12-06,06:01:27.000,340,11165203,105005,0,1765000886,13878.954502129993,3.1107102000023588,52983.61521864001 2025-12-06,06:01:28.000,340,11165293,105085,0,1765000887,13878.880402720002,3.0049732500046957,52983.6012444 2025-12-06,06:01:29.000,340,11165322,105125,0,1765000888,13878.873666409992,464.849872589999,52983.55932168 2025-12-06,06:01:30.000,340,11165238,105005,0,1765000889,13878.846721169997,2.906285429999116,52983.545347440006 2025-12-06,06:01:31.000,340,11165269,105165,0,1765000890,13878.860193790002,464.69479172999854,52983.55233456 2025-12-06,06:01:32.000,340,11165176,104805,0,1765000891,13878.893875339993,2.765302830004657,52983.496437600006 2025-12-06,06:01:33.000,340,11165272,105005,0,1765000892,13878.839984860002,464.5467600000047,52983.3916308 2025-12-06,06:01:34.000,340,11165187,105125,0,1765000893,13878.839984860002,2.6313693600022816,52983.377656560006 2025-12-06,06:01:35.000,340,11165203,105165,0,1765000894,13878.813039619992,2.5679271900007734,52983.30079824001 2025-12-06,06:01:36.000,340,11165186,105125,0,1765000895,13878.866930099997,2.5256324100046186,52983.26586264 2025-12-06,06:01:37.000,340,11165138,105045,0,1765000896,13878.779358070002,2.539730670003337,52983.258875520005 2025-12-06,06:01:38.000,340,11165163,105165,0,1765000897,13878.819775930002,2.4621902400031104,52983.189004320004 2025-12-06,06:01:39.000,340,11165127,105125,0,1765000898,13878.833248549992,2.398748070001602,52983.11214600001 2025-12-06,06:01:40.000,340,11165179,105005,0,1765000899,13878.819775930002,2.4198954599996796,52983.10515888 2025-12-06,06:01:41.000,340,11165219,105085,0,1765000900,13878.819775930002,2.4128463300003204,52983.021313440004 2025-12-06,06:01:42.000,340,11165235,104965,0,1765000901,13878.792830689992,2.342355029999453,52982.95842936 2025-12-06,06:01:43.000,340,11165282,105005,0,1765000902,13878.819775930002,2.293011120003939,52982.91650664001 2025-12-06,06:01:44.000,340,11165268,105085,0,1765000903,13878.779358070002,2.222519820003072,52982.9025324 2025-12-06,06:01:45.000,340,11165185,104925,0,1765000904,13878.738940210002,464.00397699000314,52982.804712720004 2025-12-06,06:01:46.000,340,11165220,105125,0,1765000905,13878.765885449997,2.0462915700045414,52982.84663544001 2025-12-06,06:01:47.000,340,11165187,105045,0,1765000906,13878.792830689992,1.9476037499989616,52982.73484152 2025-12-06,06:01:48.000,340,11165162,104845,0,1765000907,13878.772621759992,1.813670280003862,52982.6929188 2025-12-06,06:01:49.000,340,11165137,105005,0,1765000908,13878.752412829992,1.6938350700002047,52982.588112000005 2025-12-06,06:01:50.000,340,11165316,105045,0,1765000909,13878.738940210002,1.5880981200025417,52982.56016352001 2025-12-06,06:01:51.000,340,11165208,105125,0,1765000910,13878.759149140002,1.4823611700048787,52982.51125368001 2025-12-06,06:01:52.000,340,11165127,105125,0,1765000911,13878.772621759992,1.397771609998017,52982.48330520001 2025-12-06,06:01:53.000,340,11165269,105045,0,1765000912,13878.819775930002,1.2497398800041992,52982.41343400001 2025-12-06,06:01:54.000,340,11165258,104805,0,1765000913,13878.819775930002,1.1158064100018237,52982.33657568 2025-12-06,06:01:55.000,340,11165271,105045,0,1765000914,13878.887139029997,0.9607255500013707,52982.28766584 2025-12-06,06:01:56.000,340,11165180,105045,0,1765000915,13878.880402720002,0.869086860002426,52982.22478176001 2025-12-06,06:01:57.000,340,11165245,104645,0,1765000916,13878.941029510002,0.7281042600006913,52982.1688848 2025-12-06,06:01:58.000,340,11165154,105245,0,1765000917,13878.988183679998,0.5518760100021609,52982.085039360005 2025-12-06,06:01:59.000,340,11165202,105085,0,1765000918,13879.028601539998,0.36154950000491226,52982.00119392 2025-12-06,06:02:00.000,340,11165185,105085,0,1765000919,13879.055546779993,0.22056690000317758,52981.9243356 2025-12-06,06:02:01.000,340,11165173,104845,0,1765000920,13879.149855119998,0.09368256000016117,52981.88241288 2025-12-06,06:02:02.000,340,11165274,104925,0,1765000921,13879.163327739989,-0.09664394999708747,52981.819528800006 2025-12-06,06:02:03.000,340,11165255,105045,0,1765000922,13879.183536669989,-0.2658230699962587,52981.798567440004 2025-12-06,06:02:04.000,340,11165197,104925,0,1765000923,13879.149855119998,-0.42090392999671167,52981.65882504 2025-12-06,06:02:05.000,340,11165169,105005,0,1765000924,13879.163327739989,-0.6112304400012363,52981.56799248 2025-12-06,06:02:06.000,340,11165163,105285,0,1765000925,13879.197009289994,-0.8015569499984849,52981.533056880005 2025-12-06,06:02:07.000,340,11165269,104805,0,1765000926,13879.136382499993,-0.9425395500002196,52981.52606976001 2025-12-06,06:02:08.000,340,11165240,105165,0,1765000927,13879.143118809989,-1.1540134499955457,52981.45619856001 2025-12-06,06:02:09.000,340,11165273,105165,0,1765000928,13879.136382499993,-1.280897789998562,52981.43523720001 2025-12-06,06:02:10.000,340,11165148,105005,0,1765000929,13879.122909879989,-1.4430277799983742,52981.2256236 2025-12-06,06:02:11.000,340,11165143,104925,0,1765000930,13879.069019399998,-1.5699121200013906,52981.2256236 2025-12-06,06:02:12.000,340,11165314,105205,0,1765000931,13878.988183679998,-1.7672877599979984,52981.16273952 2025-12-06,06:02:13.000,340,11165221,105125,0,1765000932,13878.961238440002,-1.8800738400022965,52981.04395848 2025-12-06,06:02:14.000,340,11165210,105125,0,1765000933,13878.900611650002,-2.0281055699961144,52980.981074400006 2025-12-06,06:02:15.000,340,11165218,105085,0,1765000934,13878.819775930002,-2.1902355599959265,52980.82735776 2025-12-06,06:02:16.000,340,11165246,104925,0,1765000935,13878.806303309997,459.47843552999984,52980.82735776 2025-12-06,06:02:17.000,340,11165275,105445,0,1765000936,13878.765885449997,-2.4581025000006775,52980.7015896 2025-12-06,06:02:18.000,340,11165176,105285,0,1765000937,13878.718731280002,-2.6272816199998488,52980.624731280004 2025-12-06,06:02:19.000,340,11165230,105125,0,1765000938,13878.651368179992,-2.8246572599964566,52980.5618472 2025-12-06,06:02:20.000,340,11165154,104965,0,1765000939,13878.644631869996,-2.9374433400007547,52980.51293736 2025-12-06,06:02:21.000,340,11165234,105085,0,1765000940,13878.48969673999,458.7171294900036,52980.45005328001 2025-12-06,06:02:22.000,340,11165222,105045,0,1765000941,13878.41559733,458.5197538499997,52980.32428512 2025-12-06,06:02:23.000,340,11165265,104925,0,1765000942,13878.321288989995,-3.416784180000832,52980.26838816 2025-12-06,06:02:24.000,340,11165148,105125,0,1765000943,13878.240453269995,-3.5648159100019257,52980.191529840005 2025-12-06,06:02:25.000,340,11165268,105165,0,1765000944,13878.159617549994,-3.628258079996158,52980.12864576 2025-12-06,06:02:26.000,340,11165169,104765,0,1765000945,13877.991209799999,-3.853830239997478,52979.98890336 2025-12-06,06:02:27.000,340,11165194,104765,0,1765000946,13877.843010979988,-3.9666163200017763,52979.91204504 2025-12-06,06:02:28.000,340,11165169,105005,0,1765000947,13877.640921680002,457.6809073800032,52979.793264 2025-12-06,06:02:29.000,340,11165269,104445,0,1765000948,13877.357996660001,-4.269728909996047,52979.75832840001 2025-12-06,06:02:30.000,340,11165194,105005,0,1765000949,13877.19632522,457.4059913099991,52979.62557312 2025-12-06,06:02:31.000,340,11165135,104925,0,1765000950,13876.960554369994,-4.502350199996727,52979.471856480006 2025-12-06,06:02:32.000,340,11165123,105005,0,1765000951,13876.617002559993,-4.579890629996953,52979.401985280005 2025-12-06,06:02:33.000,340,11165202,104685,0,1765000952,13876.334077539992,-4.7067749699999695,52979.29717848001 2025-12-06,06:02:34.000,340,11165164,104925,0,1765000953,13876.084834069996,456.9759943800018,52979.15044896 2025-12-06,06:02:35.000,340,11165157,104805,0,1765000954,13875.781700119995,-4.946445390000008,52979.0246808 2025-12-06,06:02:36.000,340,11165220,105165,0,1765000955,13875.431411999998,-5.009887560001516,52978.87795128 2025-12-06,06:02:37.000,340,11165215,105125,0,1765000956,13875.188904839997,-5.094477120001102,52978.780131600004 2025-12-06,06:02:38.000,340,11165236,105165,0,1765000957,13874.825144099996,-5.235459719995561,52978.59846648 2025-12-06,06:02:39.000,340,11165219,104965,0,1765000958,13874.522010149994,-5.362344059998577,52978.4307756 2025-12-06,06:02:40.000,340,11165137,105085,0,1765000959,13874.178458339993,456.2922287699985,52978.31898168001 2025-12-06,06:02:41.000,340,11165239,105205,0,1765000960,13873.848379149997,-5.623161869996693,52978.130329440006 2025-12-06,06:02:42.000,340,11165251,104925,0,1765000961,13873.55871782,456.0596074799978,52977.98359992001 2025-12-06,06:02:43.000,340,11165195,105085,0,1765000962,13873.215166009999,-5.883979680002085,52977.80892192 2025-12-06,06:02:44.000,340,11165154,104965,0,1765000963,13872.851405269997,-6.046109670001897,52977.5923212 2025-12-06,06:02:45.000,340,11165163,105005,0,1765000964,13872.48090822,-6.222337920000427,52977.4176432 2025-12-06,06:02:46.000,340,11165172,105125,0,1765000965,13872.15756534,-6.370369650001521,52977.24296520001 2025-12-06,06:02:47.000,340,11165190,105165,0,1765000966,13871.793804599998,-6.51135224999598,52977.01937736 2025-12-06,06:02:48.000,340,11165252,104885,0,1765000967,13871.497406959992,-6.666433109996433,52976.87264784 2025-12-06,06:02:49.000,340,11165184,105005,0,1765000968,13871.18080039,-6.821513969996886,52976.5791888 2025-12-06,06:02:50.000,340,11165159,104965,0,1765000969,13870.89113905999,-7.025938740000129,52976.31367824 2025-12-06,06:02:51.000,340,11165180,105125,0,1765000970,13870.540850939993,-7.230363509996096,52976.17393584 2025-12-06,06:02:52.000,340,11165259,105085,0,1765000971,13870.197299129992,-7.350198719999753,52975.9154124 2025-12-06,06:02:53.000,340,11165156,104925,0,1765000972,13869.93458303999,-7.5334760999976425,52975.69182456 2025-12-06,06:02:54.000,340,11165112,105285,0,1765000973,13869.597767539999,-7.6533113100013,52975.41932688001 2025-12-06,06:02:55.000,340,11165261,104925,0,1765000974,13869.200325249993,453.9589667399996,52975.209713280005 2025-12-06,06:02:56.000,340,11165270,105045,0,1765000975,13868.863509750001,-7.970522160001565,52974.90926712 2025-12-06,06:02:57.000,340,11165200,105085,0,1765000976,13868.51322162999,-8.146750410000095,52974.776511840006 2025-12-06,06:02:58.000,340,11165275,104845,0,1765000977,13868.230296609989,-8.301831270000548,52974.45510432 2025-12-06,06:02:59.000,340,11165247,105125,0,1765000978,13867.859799559992,-8.506256039996515,52974.224529360006 2025-12-06,06:03:00.000,340,11165097,105045,0,1765000979,13867.56340192,-8.619042120000813,52973.986967280005 2025-12-06,06:03:01.000,340,11165232,104845,0,1765000980,13867.26026797,-8.788221239999984,52973.74241808001 2025-12-06,06:03:02.000,340,11165263,104965,0,1765000981,13866.943661399993,-8.957400359999156,52973.45594616001 2025-12-06,06:03:03.000,340,11165165,105125,0,1765000982,13866.600109589992,-9.133628609997686,52973.197422720004 2025-12-06,06:03:04.000,340,11165145,105325,0,1765000983,13866.33739349999,-9.394446419995802,52972.91793792 2025-12-06,06:03:05.000,340,11165170,105205,0,1765000984,13866.05446847999,-9.528379889998178,52972.61749176001 2025-12-06,06:03:06.000,340,11165255,104965,0,1765000985,13865.764807149993,-9.746902920000139,52972.37294256001 2025-12-06,06:03:07.000,340,11165219,105085,0,1765000986,13865.468409510002,-9.979524210000818,52972.12839336 2025-12-06,06:03:08.000,340,11165204,105205,0,1765000987,13865.219166039991,-10.155752459999349,52971.758076000006 2025-12-06,06:03:09.000,340,11165237,105125,0,1765000988,13864.90255947,-10.37427549000131,52971.49256544001 2025-12-06,06:03:10.000,340,11165191,104925,0,1765000989,13864.660052309999,-10.536405480001122,52971.27596472001 2025-12-06,06:03:11.000,340,11165199,105045,0,1765000990,13864.431017769988,-10.754928509995807,52971.01045416001 2025-12-06,06:03:12.000,340,11165306,105125,0,1765000991,13864.114411199997,-10.95935327999905,52970.74494360001 2025-12-06,06:03:13.000,340,11165148,105165,0,1765000992,13863.82474987,450.56833521000226,52970.44449744 2025-12-06,06:03:14.000,340,11165169,105125,0,1765000993,13863.568770089994,-11.304760649996751,52970.15802552 2025-12-06,06:03:15.000,340,11165275,104925,0,1765000994,13863.312790309988,-11.565578460002143,52969.913476320005 2025-12-06,06:03:16.000,340,11165281,105085,0,1765000995,13863.002920049992,-11.762954099998751,52969.640978639996 2025-12-06,06:03:17.000,340,11165164,105005,0,1765000996,13862.733467649996,449.78588178000064,52969.305596879996 2025-12-06,06:03:18.000,340,11165171,105165,0,1765000997,13862.39665214999,-12.22819668000011,52968.970215119996 2025-12-06,06:03:19.000,340,11165160,104885,0,1765000998,13862.120463439998,-12.446719710002071,52968.802524239996 2025-12-06,06:03:20.000,340,11165142,105125,0,1765000999,13861.877956279997,-12.622947960000602,52968.41823264 2025-12-06,06:03:21.000,340,11165158,105045,0,1765001000,13861.601767569991,-12.848520120001922,52968.22259328 2025-12-06,06:03:22.000,340,11165187,105285,0,1765001001,13861.30536993,-12.975404459997662,52967.89419864001 2025-12-06,06:03:23.000,340,11165241,105365,0,1765001002,13861.12348956,448.48884186000214,52967.64964944 2025-12-06,06:03:24.000,340,11165153,105165,0,1765001003,13860.860773469998,-13.419499650000944,52967.36317752 2025-12-06,06:03:25.000,340,11165131,105285,0,1765001004,13860.564375829992,-13.609826159998192,52967.00683440001 2025-12-06,06:03:26.000,340,11165162,105285,0,1765001005,13860.32860498,-13.85654570999759,52966.74831096001 2025-12-06,06:03:27.000,340,11165134,104885,0,1765001006,13860.12651568,-14.103265259996988,52966.48280040001 2025-12-06,06:03:28.000,340,11165212,105165,0,1765001007,13859.90421745,-14.286542640002153,52966.21030272 2025-12-06,06:03:29.000,340,11165198,104925,0,1765001008,13859.654973979988,-14.568507839998347,52965.82601112 2025-12-06,06:03:30.000,340,11165186,105125,0,1765001009,13859.425939439992,446.9521315200036,52965.63037176 2025-12-06,06:03:31.000,340,11165233,105085,0,1765001010,13859.237322759996,-14.95620998999948,52965.336912720006 2025-12-06,06:03:32.000,340,11165142,104685,0,1765001011,13859.116069179996,-15.202929539998877,52965.04345368001 2025-12-06,06:03:33.000,340,11165219,105125,0,1765001012,13858.94092511999,-15.393256049996126,52964.79890448 2025-12-06,06:03:34.000,340,11165220,105365,0,1765001013,13858.75904474999,-15.604729949998728,52964.50544544 2025-12-06,06:03:35.000,340,11165195,105085,0,1765001014,13858.597373309989,-15.844400369998766,52964.25390912001 2025-12-06,06:03:36.000,340,11165293,105005,0,1765001015,13858.449174489993,-16.084070789998805,52964.03730840001 2025-12-06,06:03:37.000,340,11165186,104845,0,1765001016,13858.294239360002,-16.281446429995412,52963.69493952 2025-12-06,06:03:38.000,340,11165163,105125,0,1765001017,13858.125831609992,-16.507018589996733,52963.4084676 2025-12-06,06:03:39.000,340,11165168,105245,0,1765001018,13857.930478620001,445.04181729000265,52963.18487976 2025-12-06,06:03:40.000,340,11165152,104765,0,1765001019,13857.78901611,-16.781934660000843,52962.93334344001 2025-12-06,06:03:41.000,340,11165059,104725,0,1765001020,13857.62060835999,-17.056850729997677,52962.653858640006 2025-12-06,06:03:42.000,340,11165204,105085,0,1765001021,13857.445464299999,-17.20488245999877,52962.42328368 2025-12-06,06:03:43.000,340,11165216,105045,0,1765001022,13857.263583929998,444.32280603000254,52962.1857216 2025-12-06,06:03:44.000,340,11165193,105045,0,1765001023,13857.135594040003,-17.571437220001826,52961.97610800001 2025-12-06,06:03:45.000,340,11165238,105165,0,1765001024,13856.994131530002,-17.705370689996926,52961.745533040004 2025-12-06,06:03:46.000,340,11165149,105085,0,1765001025,13856.852669020001,-17.86045154999738,52961.50098384001 2025-12-06,06:03:47.000,340,11165298,105085,0,1765001026,13856.778569609996,-18.03667979999591,52961.242460400004 2025-12-06,06:03:48.000,340,11165170,105125,0,1765001027,13856.61016186,-18.191760659996362,52960.99092408 2025-12-06,06:03:49.000,340,11165216,105165,0,1765001028,13856.50911721,-18.30454674000066,52960.76733624 2025-12-06,06:03:50.000,340,11165224,105165,0,1765001029,13856.38112731999,904.898861970003,52960.592658240006 2025-12-06,06:03:51.000,340,11165284,104885,0,1765001030,13856.30702791,-18.70634715000051,52960.34112192 2025-12-06,06:03:52.000,340,11165256,105085,0,1765001031,13856.158829089989,-18.854378880001605,52960.1245212 2025-12-06,06:03:53.000,340,11165204,105205,0,1765001032,13856.165565399999,-19.044705389998853,52959.94285608001 2025-12-06,06:03:54.000,340,11165123,105045,0,1765001033,13856.098202299989,-19.206835379998665,52959.71926824 2025-12-06,06:03:55.000,340,11165162,105085,0,1765001034,13856.051048129993,-19.390112759996555,52959.48869328001 2025-12-06,06:03:56.000,340,11165078,105165,0,1765001035,13856.017366579988,-19.502898840000853,52959.29305392001 2025-12-06,06:03:57.000,340,11165071,104605,0,1765001036,13855.956739789988,-19.672077960000024,52959.10440168001 2025-12-06,06:03:58.000,340,11165275,105245,0,1765001037,13855.990421339993,-19.81306056000176,52958.93671080001 2025-12-06,06:03:59.000,340,11165234,104925,0,1765001038,13855.916321930003,-19.918797509999422,52958.75504568 2025-12-06,06:04:00.000,340,11165160,105085,0,1765001039,13855.869167759993,-20.003387069999008,52958.629277520005 2025-12-06,06:04:01.000,340,11165192,105205,0,1765001040,13855.822013589997,-20.144369670000742,52958.45459952001 2025-12-06,06:04:02.000,340,11165223,105365,0,1765001041,13855.700760009997,-20.243057489999046,52958.293895760005 2025-12-06,06:04:03.000,340,11165079,104925,0,1765001042,13855.680551079997,-20.39108922000014,52958.09126928 2025-12-06,06:04:04.000,340,11165200,105165,0,1765001043,13855.667078459992,-20.433383999996295,52957.94453976 2025-12-06,06:04:05.000,340,11165170,105285,0,1765001044,13855.579506429996,-20.539120950001234,52957.7489004 2025-12-06,06:04:06.000,340,11165278,105125,0,1765001045,13855.505407019991,-20.595513989996107,52957.70697768 2025-12-06,06:04:07.000,340,11165258,104605,0,1765001046,13855.498670709996,-20.701250940001046,52957.504351200005 2025-12-06,06:04:08.000,340,11165284,105285,0,1765001047,13855.458252849996,-20.73649658999784,52957.39954440001 2025-12-06,06:04:09.000,340,11165286,105005,0,1765001048,13855.35047189,-20.863380930000858,52957.21089216001 2025-12-06,06:04:10.000,340,11165189,105165,0,1765001049,13855.35047189,-20.912724839996372,52957.06416264001 2025-12-06,06:04:11.000,340,11165223,105085,0,1765001050,13855.26963617,-21.03960917999939,52956.96634296 2025-12-06,06:04:12.000,340,11165244,105085,0,1765001051,13855.22248199999,-21.15239525999641,52956.833587680005 2025-12-06,06:04:13.000,340,11165133,105045,0,1765001052,13855.14164627999,-21.222886559997278,52956.75672936001 2025-12-06,06:04:14.000,340,11165213,105165,0,1765001053,13855.054074249994,-21.335672640001576,52956.568077120006 2025-12-06,06:04:15.000,340,11165231,104845,0,1765001054,13855.04733794,-21.469606109996676,52956.47025744001 2025-12-06,06:04:16.000,340,11165120,105125,0,1765001055,13855.013656389994,-21.504851760000747,52956.23968248 2025-12-06,06:04:17.000,340,11165190,105165,0,1765001056,13854.966502219999,-21.61058870999841,52956.15583704001 2025-12-06,06:04:18.000,340,11165292,105085,0,1765001057,13854.926084359999,-21.80091521999566,52956.00910752001 2025-12-06,06:04:19.000,340,11165174,105165,0,1765001058,13854.872193879994,-21.878455649995885,52956.00910752001 2025-12-06,06:04:20.000,340,11165120,105125,0,1765001059,13854.825039709998,-22.01238911999826,52955.80648104 2025-12-06,06:04:21.000,340,11165230,105125,0,1765001060,13854.764412919998,-22.160420849999355,52955.659751520005 2025-12-06,06:04:22.000,340,11165242,105125,0,1765001061,13854.690313509993,-22.336649099997885,52955.52000912 2025-12-06,06:04:23.000,340,11165167,105005,0,1765001062,13854.723995059998,-22.449435180002183,52955.45712504 2025-12-06,06:04:24.000,340,11165195,104885,0,1765001063,13854.656631960002,-22.590417779996642,52955.35231824 2025-12-06,06:04:25.000,340,11165196,104885,0,1765001064,13854.562323619997,-22.724351249999017,52955.14270464 2025-12-06,06:04:26.000,340,11165245,105085,0,1765001065,13854.555587310002,-22.921726889995625,52955.05187208001 2025-12-06,06:04:27.000,340,11165169,105005,0,1765001066,13854.508433139992,-23.020414710001205,52954.92610392 2025-12-06,06:04:28.000,340,11165146,104845,0,1765001067,13854.474751590002,438.47907726000267,52954.79334864001 2025-12-06,06:04:29.000,340,11165206,105005,0,1765001068,13854.380443249996,-23.29533077999804,52954.66059336 2025-12-06,06:04:30.000,340,11165116,105005,0,1765001069,13854.306343839991,-23.436313379999774,52954.54181232 2025-12-06,06:04:31.000,340,11165183,104965,0,1765001070,13854.225508119991,-23.52795206999872,52954.437005520005 2025-12-06,06:04:32.000,340,11165149,104845,0,1765001071,13854.17161764,-23.675983799999813,52954.29726312 2025-12-06,06:04:33.000,340,11165168,105085,0,1765001072,13854.10425453999,-23.781720749997476,52954.20643056 2025-12-06,06:04:34.000,340,11165198,104765,0,1765001073,13854.05036406,-23.908605090000492,52954.09463664001 2025-12-06,06:04:35.000,340,11165165,105045,0,1765001074,13853.94258309999,-24.049587690002227,52954.00380408001 2025-12-06,06:04:36.000,340,11165171,105285,0,1765001075,13853.86174737999,-24.14122638000117,52953.87803592001 2025-12-06,06:04:37.000,340,11165178,105045,0,1765001076,13853.82132951999,-24.28220897999563,52953.74528064 2025-12-06,06:04:38.000,340,11165231,104925,0,1765001077,13853.686603319999,-24.33155288999842,52953.63348672 2025-12-06,06:04:39.000,340,11165137,104765,0,1765001078,13853.585558669998,-24.465486360000796,52953.47278296001 2025-12-06,06:04:40.000,340,11165207,105085,0,1765001079,13853.551877119993,-24.50073200999759,52953.36797616 2025-12-06,06:04:41.000,340,11165180,105125,0,1765001080,13853.457568780002,-24.648763739998685,52953.27015648 2025-12-06,06:04:42.000,340,11165115,105285,0,1765001081,13853.376733060002,-24.719255039999553,52953.144388320005 2025-12-06,06:04:43.000,340,11165197,105125,0,1765001082,13853.302633649997,-24.832041119996575,52953.01862016001 2025-12-06,06:04:44.000,340,11165102,105125,0,1765001083,13853.208325309992,-24.930728940002155,52952.91381336 2025-12-06,06:04:45.000,340,11165193,104845,0,1765001084,13853.066862799991,-25.050564149998536,52952.78105808001 2025-12-06,06:04:46.000,340,11165124,105205,0,1765001085,13853.01297232,-25.078760669995972,52952.641315680004 2025-12-06,06:04:47.000,340,11165139,105125,0,1765001086,13852.91192767,-25.18449762000091,52952.59939296 2025-12-06,06:04:48.000,340,11165150,105285,0,1765001087,13852.89171874,-25.339578480001364,52952.46663768001 2025-12-06,06:04:49.000,340,11165233,105125,0,1765001088,13852.79067409,-25.41711891000159,52952.27099832 2025-12-06,06:04:50.000,340,11165171,105085,0,1765001089,13852.7300473,-25.529904989998613,52952.22208848 2025-12-06,06:04:51.000,340,11165146,105085,0,1765001090,13852.72331098999,-25.635641939996276,52952.13125592001 2025-12-06,06:04:52.000,340,11165159,105005,0,1765001091,13852.635738959994,-25.72728062999522,52951.9495908 2025-12-06,06:04:53.000,340,11165030,105125,0,1765001092,13852.595321099994,-25.84006670999952,52951.85875824 2025-12-06,06:04:54.000,340,11165091,105085,0,1765001093,13852.615530029994,-25.938754529997823,52951.73299008 2025-12-06,06:04:55.000,340,11165181,105085,0,1765001094,13852.568375859999,-26.086786259998917,52951.66311888 2025-12-06,06:04:56.000,340,11165071,105165,0,1765001095,13852.54143061999,435.4268039700037,52951.5652992 2025-12-06,06:04:57.000,340,11165175,105085,0,1765001096,13852.474067519994,-26.277112769996165,52951.44651816 2025-12-06,06:04:58.000,340,11165133,105285,0,1765001097,13852.507749069999,-26.382849720001104,52951.38363408 2025-12-06,06:04:59.000,340,11165179,105085,0,1765001098,13852.440385969989,-26.488586669998767,52951.30677576 2025-12-06,06:05:00.000,340,11165096,105005,0,1765001099,13852.406704419998,435.1095931200034,52951.18799472 2025-12-06,06:05:01.000,340,11165176,105125,0,1765001100,13852.352813939993,-26.580225359997712,52951.04825232 2025-12-06,06:05:02.000,340,11165113,105085,0,1765001101,13852.245032979998,434.92631573999824,52950.97838112001 2025-12-06,06:05:03.000,340,11165221,105365,0,1765001102,13852.164197259997,-26.721207959999447,52950.8316516 2025-12-06,06:05:04.000,340,11165122,105085,0,1765001103,13852.103570469997,-26.83399403999647,52950.7617804 2025-12-06,06:05:05.000,340,11165119,105005,0,1765001104,13852.029471059992,-26.939730990001408,52950.698896320006 2025-12-06,06:05:06.000,340,11165113,104925,0,1765001105,13851.921690099996,-27.010222290002275,52950.6569736 2025-12-06,06:05:07.000,340,11165096,105005,0,1765001106,13851.861063309996,-27.10891011000058,52950.55216680001 2025-12-06,06:05:08.000,340,11165219,105285,0,1765001107,13851.780227589996,-27.249892710002314,52950.46832136 2025-12-06,06:05:09.000,340,11165143,105005,0,1765001108,13851.68591924999,-27.28513835999911,52950.35652744001 2025-12-06,06:05:10.000,340,11165115,105085,0,1765001109,13851.679182939995,-27.40497356999549,52950.33556608001 2025-12-06,06:05:11.000,340,11165196,104925,0,1765001110,13851.60508352999,-27.468415739997,52950.174862320004 2025-12-06,06:05:12.000,340,11165143,104925,0,1765001111,13851.50403887999,-27.588250950000656,52950.05608128 2025-12-06,06:05:13.000,340,11165122,105165,0,1765001112,13851.40973054,-27.68693876999896,52950.07005552001 2025-12-06,06:05:14.000,340,11165158,105005,0,1765001113,13851.369312679999,-27.778577459997905,52949.95127448001 2025-12-06,06:05:15.000,340,11165167,105045,0,1765001114,13851.32215850999,-27.87726527999621,52949.86742904 2025-12-06,06:05:16.000,340,11165138,104845,0,1765001115,13851.261531719989,-27.990051360000507,52949.741660880005 2025-12-06,06:05:17.000,340,11165163,105165,0,1765001116,13851.180695999989,-28.08169004999945,52949.65082832 2025-12-06,06:05:18.000,340,11165153,104925,0,1765001117,13851.066178729998,-28.243820039999264,52949.51807304001 2025-12-06,06:05:19.000,340,11165258,104965,0,1765001118,13851.072915039993,-28.33545872999821,52949.42724048001 2025-12-06,06:05:20.000,340,11165128,105005,0,1765001119,13851.019024560002,-28.420048289997794,52949.37134352 2025-12-06,06:05:21.000,340,11165190,104965,0,1765001120,13850.998815630002,-28.50463784999738,52949.26653672 2025-12-06,06:05:22.000,340,11165112,104925,0,1765001121,13850.958397770002,-28.617423930001678,52949.20365264 2025-12-06,06:05:23.000,340,11165163,105045,0,1765001122,13850.884298359997,-28.631522190000396,52949.11282008001 2025-12-06,06:05:24.000,340,11165145,104885,0,1765001123,13850.850616809992,432.8679697800035,52949.049936 2025-12-06,06:05:25.000,340,11165245,105085,0,1765001124,13850.810198949992,-28.90643825999723,52948.93814208 2025-12-06,06:05:26.000,340,11165130,105045,0,1765001125,13850.796726330002,-29.01217521000217,52948.88923224 2025-12-06,06:05:27.000,340,11165224,105085,0,1765001126,13850.756308470001,-29.0756173799964,52948.81237392 2025-12-06,06:05:28.000,340,11165210,104845,0,1765001127,13850.702417989996,-29.167256069995346,52948.72154136 2025-12-06,06:05:29.000,340,11165188,104405,0,1765001128,13850.641791199996,-29.244796499995573,52948.60974744001 2025-12-06,06:05:30.000,340,11165137,105045,0,1765001129,13850.5744281,-29.3223369299958,52948.57481184 2025-12-06,06:05:31.000,340,11165239,105165,0,1765001130,13850.52727392999,-29.41397562000202,52948.470005040006 2025-12-06,06:05:32.000,340,11165172,104445,0,1765001131,13850.47338345,-29.562007349995838,52948.42808232 2025-12-06,06:05:33.000,340,11165139,104805,0,1765001132,13850.419492969995,-29.632498649996705,52948.33724976 2025-12-06,06:05:34.000,340,11165162,105245,0,1765001133,13850.34539355999,-29.738235600001644,52948.302314160006 2025-12-06,06:05:35.000,340,11165216,104765,0,1765001134,13850.31171201,-29.808726899995236,52948.29532704001 2025-12-06,06:05:36.000,340,11165159,105045,0,1765001135,13850.237612599994,-29.851021679998667,52948.16257176 2025-12-06,06:05:37.000,340,11165127,104925,0,1765001136,13850.20393104999,-29.928562109998893,52948.05776496001 2025-12-06,06:05:38.000,340,11165171,105085,0,1765001137,13850.16351318999,431.5497824699996,52948.00885512001 2025-12-06,06:05:39.000,340,11165121,105165,0,1765001138,13850.109622709999,-30.090692099998705,52947.93898392001 2025-12-06,06:05:40.000,340,11165066,105285,0,1765001139,13850.082677469989,-30.16823252999893,52947.88308696 2025-12-06,06:05:41.000,340,11165106,105045,0,1765001140,13850.028786989998,-30.2387238299998,52947.82719 2025-12-06,06:05:42.000,340,11165238,105045,0,1765001141,13850.048995919999,-30.309215130000666,52947.7573188 2025-12-06,06:05:43.000,340,11165123,104885,0,1765001142,13849.981632819989,-30.40790294999897,52947.631550640006 2025-12-06,06:05:44.000,340,11165113,105165,0,1765001143,13850.015314369994,-30.45724686000176,52947.65251200001 2025-12-06,06:05:45.000,340,11165220,105125,0,1765001144,13849.947951269998,-30.52773815999535,52947.63853776 2025-12-06,06:05:46.000,340,11165107,105005,0,1765001145,13849.914269719993,-30.661671629997727,52947.51975672 2025-12-06,06:05:47.000,340,11165181,104845,0,1765001146,13849.927742339998,-30.703966410001158,52947.47084688 2025-12-06,06:05:48.000,340,11165074,104885,0,1765001147,13849.914269719993,-30.76740857999539,52947.47084688 2025-12-06,06:05:50.000,340,11165201,105125,0,1765001149,13849.921006029988,-30.894292919998406,52947.3730272 2025-12-06,06:05:51.000,340,11165136,104845,0,1765001150,13849.961423889989,-30.99298073999671,52947.303156 2025-12-06,06:05:52.000,340,11165139,105085,0,1765001151,13849.934478649993,-31.021177260001423,52947.28219464 2025-12-06,06:05:53.000,340,11165172,105125,0,1765001152,13850.001841749989,-31.063472039997578,52947.14245224 2025-12-06,06:05:54.000,340,11165164,105005,0,1765001153,13850.022050679989,-31.070521169996937,52947.20533632 2025-12-06,06:05:55.000,340,11165177,105205,0,1765001154,13850.136567949994,430.4571673200044,52947.177387840005 2025-12-06,06:05:56.000,340,11165200,104925,0,1765001155,13850.150040569999,-31.183307250001235,52947.17040072001 2025-12-06,06:05:57.000,340,11165075,104845,0,1765001156,13850.170249499999,-31.21855289999803,52947.0935424 2025-12-06,06:05:58.000,340,11165188,104925,0,1765001157,13850.28476676999,-31.21150376999867,52947.0935424 2025-12-06,06:05:59.000,340,11165236,104805,0,1765001158,13850.298239389995,-31.253798550002102,52947.04463256 2025-12-06,06:06:00.000,340,11165167,105205,0,1765001159,13850.358866179995,-31.27494594000018,52947.05161968001 2025-12-06,06:06:01.000,340,11165099,105165,0,1765001160,13850.480119759995,-31.28199506999954,52947.03764544 2025-12-06,06:06:02.000,340,11165243,105085,0,1765001161,13850.51380131,-31.324289849995694,52947.06559392 2025-12-06,06:06:03.000,340,11165175,104805,0,1765001162,13850.53401024,-31.366584629999124,52946.9887356 2025-12-06,06:06:04.000,340,11165237,104965,0,1765001163,13850.63505489,-31.39478114999656,52946.9887356 2025-12-06,06:06:05.000,340,11165139,105005,0,1765001164,13850.688945369991,-31.472321579996787,52947.03764544 2025-12-06,06:06:06.000,340,11165206,105005,0,1765001165,13850.722626919996,-31.479370709996147,52947.00270984001 2025-12-06,06:06:07.000,340,11165103,105045,0,1765001166,13850.803462639997,-31.46527244999743,52947.08655528 2025-12-06,06:06:08.000,340,11165246,105165,0,1765001167,13850.850616809992,-31.50756723000086,52947.07956816001 2025-12-06,06:06:09.000,340,11165133,104885,0,1765001168,13850.924716219997,-31.5005181000015,52947.0935424 2025-12-06,06:06:10.000,340,11165219,104805,0,1765001169,13850.985343009997,-31.556911139996373,52947.06559392 2025-12-06,06:06:11.000,340,11165149,105165,0,1765001170,13851.072915039993,-31.613304179998522,52947.0935424 2025-12-06,06:06:12.000,340,11165172,105045,0,1765001171,13851.120069209988,429.93553170000087,52947.1634136 2025-12-06,06:06:13.000,340,11165172,104965,0,1765001172,13851.207641239998,-31.62740243999724,52947.177387840005 2025-12-06,06:06:14.000,340,11165165,104845,0,1765001173,13851.301949579989,-31.655598960001953,52947.21232344 2025-12-06,06:06:15.000,340,11165089,105125,0,1765001174,13851.32215850999,-31.719041129996185,52947.240271919996 2025-12-06,06:06:16.000,340,11165149,105085,0,1765001175,13851.34236743999,-31.69084460999875,52947.296168880006 2025-12-06,06:06:17.000,340,11165180,104685,0,1765001176,13851.42993947,-31.73313939000218,52947.28219464 2025-12-06,06:06:18.000,340,11165138,104965,0,1765001177,13851.53098412,-31.754286780000257,52947.31014312 2025-12-06,06:06:19.000,340,11165030,105125,0,1765001178,13851.557929359995,-31.81067981999513,52947.42193704 2025-12-06,06:06:20.000,340,11165096,104525,0,1765001179,13851.638765079995,-31.79658155999641,52947.40097568 2025-12-06,06:06:21.000,340,11165169,105085,0,1765001180,13851.74654603999,-31.86002372999792,52947.463859760006 2025-12-06,06:06:22.000,340,11165209,104805,0,1765001181,13851.76675496999,-31.90936764000071,52947.44988552 2025-12-06,06:06:23.000,340,11165193,104765,0,1765001182,13851.874535930001,-32.01510458999837,52947.50578248001 2025-12-06,06:06:24.000,340,11165190,105125,0,1765001183,13851.908217479991,429.6042225900019,52947.50578248001 2025-12-06,06:06:25.000,340,11165106,105125,0,1765001184,13851.955371650001,429.5055347700036,52947.575653679996 2025-12-06,06:06:26.000,340,11165074,105085,0,1765001185,13852.036207370002,-32.07854675999988,52947.72238320001 2025-12-06,06:06:27.000,340,11165207,105125,0,1765001186,13852.130515709992,-32.10674327999732,52947.610589280004 2025-12-06,06:06:28.000,340,11165116,104925,0,1765001187,13852.204615119997,-32.10674327999732,52947.66648624 2025-12-06,06:06:29.000,340,11165028,104765,0,1765001188,13852.238296670002,-32.19838196999626,52947.70142184001 2025-12-06,06:06:30.000,340,11165084,105045,0,1765001189,13852.298923459988,-32.26887326999713,52947.77129304001 2025-12-06,06:06:31.000,340,11165238,104765,0,1765001190,13852.359550249988,-32.31821717999992,52947.78526728 2025-12-06,06:06:32.000,340,11165181,104965,0,1765001191,13852.420177039989,-32.353462829996715,52947.90404832 2025-12-06,06:06:33.000,340,11165104,105005,0,1765001192,13852.447122279998,-32.38870848000079,52947.945971040004 2025-12-06,06:06:34.000,340,11165126,104845,0,1765001193,13852.501012759989,890.7160124100046,52947.897061200005 2025-12-06,06:06:35.000,340,11165133,104845,0,1765001194,13852.568375859999,-32.48034716999973,52948.015842240005 2025-12-06,06:06:36.000,340,11165216,104805,0,1765001195,13852.568375859999,-32.49444542999845,52948.078726319996 2025-12-06,06:06:37.000,340,11165089,105205,0,1765001196,13852.588584789999,-32.54378934000124,52948.08571344001 2025-12-06,06:06:38.000,340,11165220,105085,0,1765001197,13852.676156819995,-32.593133249996754,52948.078726319996 2025-12-06,06:06:39.000,340,11165267,104925,0,1765001198,13852.716574679995,-32.65657541999826,52948.15558464001 2025-12-06,06:06:40.000,340,11165142,104965,0,1765001199,13852.777201469995,428.8288182899996,52948.12763616001 2025-12-06,06:06:41.000,340,11165109,105165,0,1765001200,13852.817619329995,-32.83280366999679,52948.16257176 2025-12-06,06:06:42.000,340,11165145,105045,0,1765001201,13852.85130088,428.70898308000324,52948.23943008 2025-12-06,06:06:43.000,340,11165215,105125,0,1765001202,13852.82435563999,-32.93854062000173,52948.28833992 2025-12-06,06:06:44.000,340,11165167,104965,0,1765001203,13852.87150981,428.59619699999894,52948.25340432001 2025-12-06,06:06:45.000,340,11165249,105005,0,1765001204,13852.86477349999,-33.06542495999747,52948.32327552001 2025-12-06,06:06:46.000,340,11165255,105045,0,1765001205,13852.898455049995,-33.12886712999898,52948.33724976 2025-12-06,06:06:47.000,340,11165122,105005,0,1765001206,13852.97255446,-33.164112779995776,52948.37917248 2025-12-06,06:06:48.000,340,11165154,104965,0,1765001207,13852.96581814999,-33.269849730000715,52948.39314672001 2025-12-06,06:06:49.000,340,11165077,105045,0,1765001208,13852.999499699996,-33.30509537999751,52948.449043680004 2025-12-06,06:06:50.000,340,11165105,105045,0,1765001209,13853.03318125,-33.396734069996455,52948.47699216 2025-12-06,06:06:51.000,340,11165130,104965,0,1765001210,13853.093808040001,428.11685615999886,52948.525902 2025-12-06,06:06:52.000,340,11165197,105125,0,1765001211,13853.046653869991,-33.6011588399997,52948.50494064 2025-12-06,06:06:53.000,340,11165206,105125,0,1765001212,13853.080335419996,-33.59410971000034,52948.53987624001 2025-12-06,06:06:54.000,340,11165182,105125,0,1765001213,13853.100544349996,-33.685748399999284,52948.5957732 2025-12-06,06:06:55.000,340,11165093,104965,0,1765001214,13853.134225900001,-33.77738708999823,52948.5957732 2025-12-06,06:06:56.000,340,11165132,104925,0,1765001215,13853.140962209996,889.2920881500031,52948.60974744001 2025-12-06,06:06:57.000,340,11165190,105165,0,1765001216,13853.100544349996,427.6163679300007,52948.64468304 2025-12-06,06:06:58.000,340,11165174,105085,0,1765001217,13853.100544349996,-34.06640142000106,52948.62372168 2025-12-06,06:06:59.000,340,11165207,105005,0,1765001218,13853.073599110001,-34.17213836999872,52948.637695920006 2025-12-06,06:07:00.000,340,11165185,105085,0,1765001219,13853.080335419996,-34.24967879999895,52948.665644400004 2025-12-06,06:07:01.000,340,11165200,105085,0,1765001220,13853.080335419996,-34.27787531999638,52948.63070880001 2025-12-06,06:07:02.000,340,11165112,105125,0,1765001221,13852.99276339,-34.39771053000004,52948.71455424 2025-12-06,06:07:03.000,340,11165091,105125,0,1765001222,13853.026444939991,-34.496398349998344,52948.65865728001 2025-12-06,06:07:04.000,340,11165148,105165,0,1765001223,13852.96581814999,-34.59508616999665,52948.686605760005 2025-12-06,06:07:05.000,340,11165154,105125,0,1765001224,13852.92540028999,-34.69377399000223,52948.69359288 2025-12-06,06:07:06.000,340,11165150,105005,0,1765001225,13852.918663979995,-34.80656006999925,52948.67961864001 2025-12-06,06:07:07.000,340,11165126,105125,0,1765001226,13852.898455049995,-34.940493540001626,52948.70058 2025-12-06,06:07:08.000,340,11165140,105045,0,1765001227,13852.91192767,-35.03918135999993,52948.70756712001 2025-12-06,06:07:09.000,340,11165124,104925,0,1765001228,13852.88498242999,-35.13786917999823,52948.735515600005 2025-12-06,06:07:10.000,340,11165217,105005,0,1765001229,13852.85130088,-35.2436061299959,52948.70058 2025-12-06,06:07:11.000,340,11165173,104965,0,1765001230,13852.87150981,-35.314097429996764,52948.74948984 2025-12-06,06:07:12.000,340,11165161,104885,0,1765001231,13852.87150981,-35.42688351000106,52948.74948984 2025-12-06,06:07:13.000,340,11165093,105045,0,1765001232,13852.84456456999,-35.56786610999552,52948.71455424 2025-12-06,06:07:14.000,340,11165168,105125,0,1765001233,13852.80414670999,-35.62425914999767,52948.735515600005 2025-12-06,06:07:15.000,340,11165144,105045,0,1765001234,13852.797410399995,-35.758192620000045,52948.67961864001 2025-12-06,06:07:16.000,340,11165060,105045,0,1765001235,13852.74351991999,-35.83573305000027,52948.67961864001 2025-12-06,06:07:17.000,340,11165228,105005,0,1765001236,13852.716574679995,-35.90622435000114,52948.70058 2025-12-06,06:07:18.000,340,11165174,105245,0,1765001237,13852.655947889994,-36.0119612999988,52948.637695920006 2025-12-06,06:07:19.000,340,11165219,105005,0,1765001238,13852.62226633999,-36.174091289998614,52948.69359288 2025-12-06,06:07:20.000,340,11165239,104965,0,1765001239,13852.54143061999,-36.357368669996504,52948.74250272 2025-12-06,06:07:21.000,340,11165189,104885,0,1765001240,13852.494276449994,-36.399663449999935,52948.665644400004 2025-12-06,06:07:22.000,340,11165204,104725,0,1765001241,13852.433649659994,-36.49130213999888,52948.60974744001 2025-12-06,06:07:23.000,340,11165115,104845,0,1765001242,13852.373022869993,-36.582940829997824,52948.67961864001 2025-12-06,06:07:24.000,340,11165078,105125,0,1765001243,13852.224824049998,-36.7168743000002,52948.60974744001 2025-12-06,06:07:25.000,340,11165142,105125,0,1765001244,13852.150724639992,424.7262246300015,52948.58179896 2025-12-06,06:07:26.000,340,11165128,105125,0,1765001245,13852.069888919992,-36.90720080999745,52948.57481184 2025-12-06,06:07:27.000,340,11165116,105085,0,1765001246,13851.935162720001,-37.01293775999511,52948.525902 2025-12-06,06:07:28.000,340,11165258,105285,0,1765001247,13851.867799619991,-37.10457645000133,52948.48397928 2025-12-06,06:07:29.000,340,11165204,105045,0,1765001248,13851.780227589996,-37.22441165999771,52948.497953520004 2025-12-06,06:07:30.000,340,11165088,104965,0,1765001249,13851.77349128,424.2750803099989,52948.46301792001 2025-12-06,06:07:31.000,340,11165136,104845,0,1765001250,13851.72633710999,424.1693433600012,52948.400133840005 2025-12-06,06:07:32.000,340,11165155,105205,0,1765001251,13851.638765079995,424.0706555400029,52948.42808232 2025-12-06,06:07:33.000,340,11165177,105005,0,1765001252,13851.658974009995,-37.51342599000054,52948.33724976 2025-12-06,06:07:34.000,340,11165135,104925,0,1765001253,13851.598347219995,-37.626212069997564,52948.28833992 2025-12-06,06:07:35.000,340,11165205,104885,0,1765001254,13851.578138289995,-37.73194901999523,52948.36519824 2025-12-06,06:07:36.000,340,11165107,105085,0,1765001255,13851.57140198,-37.7671946699993,52948.32327552001 2025-12-06,06:07:37.000,340,11165118,105165,0,1765001256,13851.53098412,-37.87293161999696,52948.302314160006 2025-12-06,06:07:38.000,340,11165210,105125,0,1765001257,13851.51077519,-37.94342291999783,52948.281352800004 2025-12-06,06:07:39.000,340,11165128,105125,0,1765001258,13851.49056626,-38.028012479997415,52948.27436568001 2025-12-06,06:07:40.000,340,11165194,104765,0,1765001259,13851.53098412,-38.070307260000845,52948.246417199996 2025-12-06,06:07:41.000,340,11165074,105085,0,1765001260,13851.497302569995,-38.204240729995945,52948.26737856 2025-12-06,06:07:42.000,340,11165119,105005,0,1765001261,13851.40299422999,-38.23948638000002,52948.351224000005 2025-12-06,06:07:43.000,340,11165173,105045,0,1765001262,13851.389521609999,-38.33817419999832,52948.232442960005 2025-12-06,06:07:44.000,340,11165135,105285,0,1765001263,13851.376048989994,-38.429812889997265,52948.25340432001 2025-12-06,06:07:45.000,340,11165165,105005,0,1765001264,13851.288476959999,-38.50030418999813,52948.23943008 2025-12-06,06:07:46.000,340,11165108,105045,0,1765001265,13851.227850169998,-38.62013940000179,52948.21846872 2025-12-06,06:07:47.000,340,11165096,104805,0,1765001266,13851.200904929989,-38.662434179997945,52948.21846872 2025-12-06,06:07:48.000,340,11165194,105125,0,1765001267,13851.147014449998,-38.718827220000094,52948.17654600001 2025-12-06,06:07:49.000,340,11165198,105285,0,1765001268,13851.106596589998,-38.8175150399984,52948.064752080005 2025-12-06,06:07:50.000,340,11165187,104645,0,1765001269,13850.998815630002,-38.9162028599967,52948.1416104 2025-12-06,06:07:51.000,340,11165206,104805,0,1765001270,13850.897770980002,-38.95144851000077,52948.09270056 2025-12-06,06:07:52.000,340,11165204,104925,0,1765001271,13850.816935260002,-39.09243110999523,52948.15558464001 2025-12-06,06:07:53.000,340,11165189,105125,0,1765001272,13850.729363229992,-39.18406980000145,52948.064752080005 2025-12-06,06:07:54.000,340,11165166,105045,0,1765001273,13850.63505489,-39.26865936000104,52948.05776496001 2025-12-06,06:07:55.000,340,11165165,105045,0,1765001274,13850.50706499999,-39.36734717999934,52948.09968768 2025-12-06,06:07:56.000,340,11165182,105285,0,1765001275,13850.35212987,422.1039482699998,52948.04379072 2025-12-06,06:07:57.000,340,11165226,104965,0,1765001276,13850.29150308,-39.56472281999595,52948.064752080005 2025-12-06,06:07:58.000,340,11165096,105085,0,1765001277,13850.19045843,-39.5858702100013,52947.98090664 2025-12-06,06:07:59.000,340,11165184,105005,0,1765001278,13850.048995919999,-39.691607159998966,52947.95994528001 2025-12-06,06:08:00.000,340,11165166,105125,0,1765001279,13849.968160199998,-39.81144236999535,52947.98789376001 2025-12-06,06:08:01.000,340,11165149,105005,0,1765001280,13849.900797099988,-39.881933669996215,52947.945971040004 2025-12-06,06:08:02.000,340,11165236,104965,0,1765001281,13849.860379239988,-39.97357235999516,52947.8621256 2025-12-06,06:08:03.000,340,11165073,105165,0,1765001282,13849.806488759998,-40.03701452999667,52947.86911272001 2025-12-06,06:08:04.000,340,11165232,104925,0,1765001283,13849.718916730002,-40.149800610000966,52947.83417712 2025-12-06,06:08:05.000,340,11165218,105125,0,1765001284,13849.658289940002,-40.163898869999684,52947.80622864 2025-12-06,06:08:06.000,340,11165110,105205,0,1765001285,13849.597663150002,-40.22734104000119,52947.7573188 2025-12-06,06:08:07.000,340,11165214,104925,0,1765001286,13849.523563739996,-40.29783234000206,52947.75033168001 2025-12-06,06:08:08.000,340,11165137,104965,0,1765001287,13849.503354809996,-40.389471030001005,52947.70840896 2025-12-06,06:08:09.000,340,11165084,105125,0,1765001288,13849.449464329991,-40.40356928999972,52947.7573188 2025-12-06,06:08:10.000,340,11165102,105405,0,1765001289,13849.388837539991,-40.48815884999931,52947.71539608 2025-12-06,06:08:11.000,340,11165223,105125,0,1765001290,13849.361892299996,-40.5375027600021,52947.70142184001 2025-12-06,06:08:12.000,340,11165186,104885,0,1765001291,13849.361892299996,-40.6361905800004,52947.6874476 2025-12-06,06:08:13.000,340,11165122,105125,0,1765001292,13849.321474439996,-40.66438709999784,52947.65949912 2025-12-06,06:08:14.000,340,11165202,105125,0,1765001293,13849.301265509996,-40.685534489995916,52947.680460480005 2025-12-06,06:08:15.000,340,11165092,104765,0,1765001294,13849.220429789995,-40.741927529998065,52947.70840896 2025-12-06,06:08:16.000,340,11165212,104965,0,1765001295,13849.19348455,420.79985922000196,52947.60360216001 2025-12-06,06:08:17.000,340,11165177,105085,0,1765001296,13849.18674823999,-40.805369699999574,52947.67347336001 2025-12-06,06:08:18.000,340,11165229,105125,0,1765001297,13849.0924399,-40.84061534999637,52947.65251200001 2025-12-06,06:08:19.000,340,11165181,105285,0,1765001298,13848.99139525,-40.86881187000108,52947.70142184001 2025-12-06,06:08:20.000,340,11165070,105085,0,1765001299,13848.930768459999,-40.95340143000067,52947.610589280004 2025-12-06,06:08:21.000,340,11165238,104965,0,1765001300,13848.890350599999,-41.030941860000894,52947.6175764 2025-12-06,06:08:22.000,340,11165166,105085,0,1765001301,13848.843196429989,-41.03799099000025,52947.72238320001 2025-12-06,06:08:23.000,340,11165114,105205,0,1765001302,13848.796042259994,-41.11553142000048,52947.64552488 2025-12-06,06:08:24.000,340,11165144,105085,0,1765001303,13848.775833329993,420.3557640299987,52947.70142184001 2025-12-06,06:08:25.000,340,11165164,104925,0,1765001304,13848.762360709989,420.2359288200023,52947.66648624 2025-12-06,06:08:26.000,340,11165232,104645,0,1765001305,13848.688261299998,-41.29880879999837,52947.71539608 2025-12-06,06:08:27.000,340,11165223,104925,0,1765001306,13848.587216649998,-41.334054449995165,52947.65949912 2025-12-06,06:08:28.000,340,11165119,104805,0,1765001307,13848.499644620002,-41.327005319995806,52947.71539608 2025-12-06,06:08:29.000,340,11165170,105045,0,1765001308,13848.385127349997,-41.376349229998596,52947.63853776 2025-12-06,06:08:30.000,340,11165085,105005,0,1765001309,13848.337973180001,-41.425693140001385,52947.65251200001 2025-12-06,06:08:31.000,340,11165033,105165,0,1765001310,13848.257137460001,-41.46093878999818,52947.63853776 2025-12-06,06:08:32.000,340,11165222,104965,0,1765001311,13848.13588388,-41.566675739995844,52947.64552488 2025-12-06,06:08:33.000,340,11165174,104965,0,1765001312,13848.041575539995,-41.63011790999735,52947.58962792 2025-12-06,06:08:34.000,340,11165138,105125,0,1765001313,13848.03483923,-41.69356007999886,52947.60360216001 2025-12-06,06:08:35.000,340,11165071,105125,0,1765001314,13847.95400351,-41.728805729995656,52947.631550640006 2025-12-06,06:08:36.000,340,11165145,105125,0,1765001315,13847.94726719999,-41.73585486000229,52947.59661504 2025-12-06,06:08:37.000,340,11165206,104965,0,1765001316,13847.879904099995,-41.778149639998446,52947.58962792 2025-12-06,06:08:38.000,340,11165157,105085,0,1765001317,13847.85295886,-41.80634615999588,52947.6175764 2025-12-06,06:08:39.000,340,11165168,104885,0,1765001318,13847.799068379994,-41.8979848500021,52947.561679440005 2025-12-06,06:08:40.000,340,11165117,105085,0,1765001319,13847.77212314,-41.968476149995695,52947.59661504 2025-12-06,06:08:41.000,340,11165214,105125,0,1765001320,13847.778859449994,-41.98962354000105,52947.575653679996 2025-12-06,06:08:42.000,340,11165150,105045,0,1765001321,13847.698023729994,-42.08126222999999,52947.6175764 2025-12-06,06:08:43.000,340,11165198,105125,0,1765001322,13847.677814799994,-42.074213100000634,52947.55469232001 2025-12-06,06:08:44.000,340,11165106,104885,0,1765001323,13847.664342179989,-42.10945874999743,52947.5477052 2025-12-06,06:08:45.000,340,11165208,104965,0,1765001324,13847.610451699999,-42.09536048999871,52947.69443472 2025-12-06,06:08:46.000,340,11165175,105205,0,1765001325,13847.650869559999,-42.186999179997656,52947.561679440005 2025-12-06,06:08:47.000,340,11165149,104965,0,1765001326,13847.630660629999,419.2349523599987,52947.58264080001 2025-12-06,06:08:48.000,340,11165249,105085,0,1765001327,13847.576770149994,-42.27158873999724,52947.62456352001 2025-12-06,06:08:49.000,340,11165066,105045,0,1765001328,13847.556561219993,-42.25749047999852,52947.610589280004 2025-12-06,06:08:50.000,340,11165126,105085,0,1765001329,13847.495934429993,-42.34208003999811,52947.59661504 2025-12-06,06:08:51.000,340,11165156,104965,0,1765001330,13847.482461809988,-42.3914239500009,52947.6175764 2025-12-06,06:08:52.000,340,11164995,105125,0,1765001331,13847.442043949988,-42.419620469998335,52947.58264080001 2025-12-06,06:08:53.000,340,11165128,105085,0,1765001332,13847.421835020003,-42.54650481000135,52947.62456352001 2025-12-06,06:08:54.000,340,11165163,104925,0,1765001333,13847.428571329998,-42.609946979995584,52947.64552488 2025-12-06,06:08:55.000,340,11165139,105125,0,1765001334,13847.408362399998,-42.645192629999656,52947.65251200001 2025-12-06,06:08:56.000,340,11165179,105285,0,1765001335,13847.415098709993,-42.701585670001805,52947.743344559996 2025-12-06,06:08:57.000,340,11165161,105045,0,1765001336,13847.361208230002,-42.67338914999709,52947.69443472 2025-12-06,06:08:58.000,340,11165173,104805,0,1765001337,13847.340999300002,-42.79322436000075,52947.67347336001 2025-12-06,06:08:59.000,340,11165144,105085,0,1765001338,13847.320790370002,-42.86371566000162,52947.75033168001 2025-12-06,06:09:00.000,340,11165157,105045,0,1765001339,13847.226482029997,-42.877813920000335,52947.77129304001 2025-12-06,06:09:01.000,340,11165139,104965,0,1765001340,13847.206273099997,-42.96945260999928,52947.76430592 2025-12-06,06:09:02.000,340,11165180,104805,0,1765001341,13847.125437379997,-42.99764912999672,52947.729370320005 2025-12-06,06:09:03.000,340,11165129,105245,0,1765001342,13847.125437379997,-43.068140429997584,52947.76430592 2025-12-06,06:09:04.000,340,11165052,105085,0,1765001343,13847.037865350001,-43.117484340000374,52947.680460480005 2025-12-06,06:09:05.000,340,11165194,105205,0,1765001344,13847.044601659996,-43.16682824999589,52947.76430592 2025-12-06,06:09:06.000,340,11165148,104965,0,1765001345,13846.97723856,-43.21617215999868,52947.743344559996 2025-12-06,06:09:07.000,340,11165126,104805,0,1765001346,13846.86945759999,418.2057793799977,52947.77129304001 2025-12-06,06:09:08.000,340,11165140,104925,0,1765001347,13846.84924866999,-43.31485997999698,52947.79225440001 2025-12-06,06:09:09.000,340,11165110,104965,0,1765001348,13846.741467709995,-43.37125301999913,52947.7573188 2025-12-06,06:09:10.000,340,11165114,104845,0,1765001349,13846.660631989995,-43.42764606000128,52947.75033168001 2025-12-06,06:09:11.000,340,11165087,105045,0,1765001350,13846.559587339994,-43.42764606000128,52947.77129304001 2025-12-06,06:09:12.000,340,11165223,105405,0,1765001351,13846.498960549994,-43.512235620000865,52947.81321576 2025-12-06,06:09:13.000,340,11165186,105125,0,1765001352,13846.391179589999,417.8885685300047,52947.80622864 2025-12-06,06:09:14.000,340,11165143,105165,0,1765001353,13846.310343869998,-43.60387430999981,52947.76430592 2025-12-06,06:09:15.000,340,11165234,104885,0,1765001354,13846.229508149998,-43.695512999998755,52947.82020288001 2025-12-06,06:09:16.000,340,11165113,105365,0,1765001355,13846.108254569997,-43.737807780002186,52947.80622864 2025-12-06,06:09:17.000,340,11165120,104805,0,1765001356,13846.027418849997,-43.878790379996644,52947.799241520006 2025-12-06,06:09:18.000,340,11165063,104765,0,1765001357,13845.879220030001,-43.83649560000049,52947.69443472 2025-12-06,06:09:19.000,340,11165132,105045,0,1765001358,13845.832065859991,-43.89288863999536,52947.73635744 2025-12-06,06:09:20.000,340,11165073,105005,0,1765001359,13845.73775752,-43.928134289999434,52947.799241520006 2025-12-06,06:09:21.000,340,11165225,105045,0,1765001360,13845.683867039996,-43.99157646000094,52947.75033168001 2025-12-06,06:09:22.000,340,11165211,105085,0,1765001361,13845.582822389995,-43.98452733000158,52947.78526728 2025-12-06,06:09:23.000,340,11165168,105125,0,1765001362,13845.52893190999,-44.07616602000053,52947.75033168001 2025-12-06,06:09:24.000,340,11165147,105285,0,1765001363,13845.421150949995,-44.11846079999668,52947.743344559996 2025-12-06,06:09:25.000,340,11165105,105125,0,1765001364,13845.38746939999,-44.16780470999947,52947.76430592 2025-12-06,06:09:26.000,340,11165201,105005,0,1765001365,13845.32684260999,-44.21009948999563,52947.66648624 2025-12-06,06:09:27.000,340,11165159,104765,0,1765001366,13845.198852719994,-44.2453451399997,52947.729370320005 2025-12-06,06:09:28.000,340,11165176,105005,0,1765001367,13845.111280689998,-44.273541659997136,52947.64552488 2025-12-06,06:09:29.000,340,11165050,105125,0,1765001368,13845.043917589988,-44.30878731000121,52947.66648624 2025-12-06,06:09:30.000,340,11165201,104965,0,1765001369,13845.010236039998,-44.40747512999951,52947.67347336001 2025-12-06,06:09:31.000,340,11165090,105165,0,1765001370,13845.030444969998,-44.4568190400023,52947.680460480005 2025-12-06,06:09:32.000,340,11165097,105165,0,1765001371,13844.983290800003,-44.449769909995666,52947.64552488 2025-12-06,06:09:33.000,340,11165148,105205,0,1765001372,13845.003499729988,-44.47091730000102,52947.56866656 2025-12-06,06:09:34.000,340,11165191,105045,0,1765001373,13844.922664010002,-44.52731033999589,52947.56866656 2025-12-06,06:09:35.000,340,11165159,105085,0,1765001374,13844.868773529997,416.92988685000455,52947.53373096001 2025-12-06,06:09:36.000,340,11165080,105125,0,1765001375,13844.882246150002,-44.61189989999548,52947.575653679996 2025-12-06,06:09:37.000,340,11165122,105085,0,1765001376,13844.848564599997,-44.63304729000083,52947.56866656 2025-12-06,06:09:38.000,340,11165190,105125,0,1765001377,13844.787937809997,-44.65419467999891,52947.5477052 2025-12-06,06:09:39.000,340,11165114,105365,0,1765001378,13844.734047329992,-44.66124380999827,52947.55469232001 2025-12-06,06:09:40.000,340,11165137,105045,0,1765001379,13844.767728879997,-44.738784239998495,52947.55469232001 2025-12-06,06:09:41.000,340,11165152,105125,0,1765001380,13844.781201500002,-44.76698075999593,52947.58962792 2025-12-06,06:09:42.000,340,11165170,104965,0,1765001381,13844.787937809997,-44.731735109999136,52947.53373096001 2025-12-06,06:09:43.000,340,11165211,105045,0,1765001382,13844.767728879997,-44.731735109999136,52947.55469232001 2025-12-06,06:09:44.000,340,11165095,104925,0,1765001383,13844.767728879997,-44.738784239998495,52947.53373096001 2025-12-06,06:09:45.000,340,11165211,104925,0,1765001384,13844.747519949997,-44.72468597999978,52947.54071808 2025-12-06,06:09:46.000,340,11165092,105125,0,1765001385,13844.787937809997,-44.738784239998495,52947.512769600005 2025-12-06,06:09:47.000,340,11165188,104885,0,1765001386,13844.734047329992,-44.731735109999136,52947.51975672 2025-12-06,06:09:48.000,340,11165197,105085,0,1765001387,13844.754256259992,-44.75993162999657,52947.64552488 2025-12-06,06:09:49.000,340,11165159,105005,0,1765001388,13844.760992570002,-44.731735109999136,52947.56866656 2025-12-06,06:09:50.000,340,11165120,105005,0,1765001389,13844.760992570002,-44.738784239998495,52947.561679440005 2025-12-06,06:09:51.000,340,11165141,104965,0,1765001390,13844.821619360002,-44.76698075999593,52947.631550640006 2025-12-06,06:09:52.000,340,11165112,105125,0,1765001391,13844.855300909992,-44.77402988999529,52947.59661504 2025-12-06,06:09:53.000,340,11165102,105085,0,1765001392,13844.915927699993,-44.80927553999936,52947.610589280004 2025-12-06,06:09:54.000,340,11165101,104765,0,1765001393,13844.902455080002,-44.82337379999808,52947.58264080001 2025-12-06,06:09:55.000,340,11165114,105125,0,1765001394,13844.922664010002,416.63382339000236,52947.63853776 2025-12-06,06:09:56.000,340,11165186,105085,0,1765001395,13845.003499729988,-44.81632466999872,52947.65251200001 2025-12-06,06:09:57.000,340,11165155,104885,0,1765001396,13845.010236039998,416.65497078000044,52947.66648624 2025-12-06,06:09:58.000,340,11165250,105045,0,1765001397,13845.016972349993,416.6620199099998,52947.729370320005 2025-12-06,06:09:59.000,340,11165181,105085,0,1765001398,13845.118016999993,-44.83042292999744,52947.7573188 2025-12-06,06:10:00.000,340,11165094,105125,0,1765001399,13845.131489619998,-44.83042292999744,52947.77129304001 2025-12-06,06:10:01.000,340,11165107,105085,0,1765001400,13845.192116409999,-44.83042292999744,52947.87609984 2025-12-06,06:10:02.000,340,11165022,105045,0,1765001401,13845.205589029989,-44.81632466999872,52947.9319968 2025-12-06,06:10:03.000,340,11165136,104925,0,1765001402,13845.225797959989,-44.80927553999936,52947.9319968 2025-12-06,06:10:04.000,340,11165137,105125,0,1765001403,13845.313369989999,-44.788128150001285,52947.945971040004 2025-12-06,06:10:05.000,340,11165219,105085,0,1765001404,13845.380733089994,-44.85157031999552,52947.97391952 2025-12-06,06:10:06.000,340,11165197,105085,0,1765001405,13845.38746939999,-44.788128150001285,52948.05077784 2025-12-06,06:10:07.000,340,11165195,105005,0,1765001406,13845.461568809995,-44.82337379999808,52948.134623280006 2025-12-06,06:10:08.000,340,11165185,105005,0,1765001407,13845.47504143,-44.781079020001926,52948.16955888 2025-12-06,06:10:09.000,340,11165109,104925,0,1765001408,13845.48851404999,-44.788128150001285,52948.183533120005 2025-12-06,06:10:10.000,340,11165226,105125,0,1765001409,13845.562613459995,-44.77402988999529,52948.281352800004 2025-12-06,06:10:11.000,340,11165216,105045,0,1765001410,13845.623240249995,-44.738784239998495,52948.26737856 2025-12-06,06:10:12.000,340,11165141,105165,0,1765001411,13845.62997655999,-44.689440329995705,52948.32327552001 2025-12-06,06:10:13.000,340,11165104,105245,0,1765001412,13845.73775752,-44.71058772000106,52948.3861596 2025-12-06,06:10:14.000,340,11165028,105005,0,1765001413,13845.71754859,-44.67534206999699,52948.32327552001 2025-12-06,06:10:15.000,340,11165141,105085,0,1765001414,13845.77817538,878.2531505700026,52948.3861596 2025-12-06,06:10:16.000,340,11165154,104845,0,1765001415,13845.818593240001,-44.66124380999827,52948.43506944 2025-12-06,06:10:17.000,340,11165068,104925,0,1765001416,13845.872483719992,-44.61894903000211,52948.42109520001 2025-12-06,06:10:18.000,340,11165061,105045,0,1765001417,13845.919637890001,-44.56960511999932,52948.56083760001 2025-12-06,06:10:19.000,340,11165191,105045,0,1765001418,13845.912901579992,-44.54140860000189,52948.63070880001 2025-12-06,06:10:20.000,340,11165085,105325,0,1765001419,13845.946583129997,-44.61894903000211,52948.70058 2025-12-06,06:10:21.000,340,11165246,104925,0,1765001420,13845.939846820002,-44.57665424999868,52948.686605760005 2025-12-06,06:10:22.000,340,11165103,104965,0,1765001421,13845.906165269997,-44.53435946999525,52948.76346408 2025-12-06,06:10:23.000,340,11165108,105045,0,1765001422,13845.960055750002,-44.53435946999525,52948.88923224 2025-12-06,06:10:24.000,340,11165165,105245,0,1765001423,13845.912901579992,-44.53435946999525,52948.89621936001 2025-12-06,06:10:25.000,340,11165249,105125,0,1765001424,13845.939846820002,-44.58370337999804,52948.88923224 2025-12-06,06:10:26.000,340,11165169,105045,0,1765001425,13845.939846820002,-44.506162949997815,52949.021987520005 2025-12-06,06:10:27.000,340,11165091,105005,0,1765001426,13845.946583129997,416.9721816300007,52949.06391024001 2025-12-06,06:10:28.000,340,11165093,105125,0,1765001427,13845.973528369992,-44.506162949997815,52949.119807200004 2025-12-06,06:10:29.000,340,11165158,105085,0,1765001428,13846.054364089992,-44.43567164999695,52949.168717040004 2025-12-06,06:10:30.000,340,11165093,105005,0,1765001429,13846.088045639997,-44.40042600000015,52949.20365264 2025-12-06,06:10:31.000,340,11165124,105125,0,1765001430,13846.121727190002,-44.42862251999759,52949.24557536 2025-12-06,06:10:32.000,340,11165197,105125,0,1765001431,13846.202562910003,-44.322885569999926,52949.39929200001 2025-12-06,06:10:33.000,340,11165126,104965,0,1765001432,13846.209299219998,-44.287639919995854,52949.38531776 2025-12-06,06:10:34.000,340,11165196,104925,0,1765001433,13846.256453389993,-44.30173818000185,52949.51108592 2025-12-06,06:10:35.000,340,11165146,104925,0,1765001434,13846.296871249993,-44.23829601000034,52949.46217608 2025-12-06,06:10:36.000,340,11165183,105285,0,1765001435,13846.337289109993,-44.22419775000162,52949.55999576 2025-12-06,06:10:37.000,340,11165113,105085,0,1765001436,13846.431597449999,-44.2453451399997,52949.643841200006 2025-12-06,06:10:38.000,340,11165151,105125,0,1765001437,13846.438333759994,-44.19600122999691,52949.69973816 2025-12-06,06:10:39.000,340,11165162,104765,0,1765001438,13846.492224239999,-44.22419775000162,52949.811532080006 2025-12-06,06:10:40.000,340,11165186,104965,0,1765001439,13846.58653257999,-44.11846079999668,52949.790570720004 2025-12-06,06:10:41.000,340,11165152,105125,0,1765001440,13846.62695043999,-44.06206776000181,52949.860441920006 2025-12-06,06:10:42.000,340,11165141,104925,0,1765001441,13846.69431354,-44.08321514999989,52949.91633888 2025-12-06,06:10:43.000,340,11165244,105085,0,1765001442,13846.70778615999,-44.02682210999774,52950.007171440004 2025-12-06,06:10:44.000,340,11165006,104925,0,1765001443,13846.76841294999,-44.00567471999966,52950.03511992 2025-12-06,06:10:45.000,340,11165109,104925,0,1765001444,13846.802094499995,-43.99157646000094,52950.05608128 2025-12-06,06:10:46.000,340,11165140,105045,0,1765001445,13846.82903973999,-43.94928167999751,52950.18883656001 2025-12-06,06:10:47.000,340,11165167,105005,0,1765001446,13846.84924866999,-43.921085160000075,52950.23075928 2025-12-06,06:10:48.000,340,11165122,104765,0,1765001447,13846.943557009996,-43.93518341999879,52950.27966912 2025-12-06,06:10:49.000,340,11165129,105085,0,1765001448,13846.963765939996,-43.89288863999536,52950.38447592001 2025-12-06,06:10:50.000,340,11165076,104805,0,1765001449,13846.990711179991,-43.928134289999434,52950.35652744001 2025-12-06,06:10:51.000,340,11165139,104965,0,1765001450,13847.037865350001,-43.93518341999879,52950.45434712001 2025-12-06,06:10:52.000,340,11165168,105165,0,1765001451,13847.078283210001,-43.928134289999434,52950.5172312 2025-12-06,06:10:53.000,340,11165161,105045,0,1765001452,13847.010920109991,-43.90698690000136,52950.531205440006 2025-12-06,06:10:54.000,340,11165097,105045,0,1765001453,13847.010920109991,-43.928134289999434,52950.61505088 2025-12-06,06:10:55.000,340,11165142,105005,0,1765001454,13847.078283210001,-43.899937770002,52950.70588344 2025-12-06,06:10:56.000,340,11165158,105005,0,1765001455,13847.024392729996,-43.899937770002,52950.67094784001 2025-12-06,06:10:57.000,340,11165212,105245,0,1765001456,13847.004183799996,-43.878790379996644,52950.78972888001 2025-12-06,06:10:58.000,340,11165203,105205,0,1765001457,13847.010920109991,-43.899937770002,52950.80370312 2025-12-06,06:10:59.000,340,11165067,104885,0,1765001458,13847.031129039991,-43.914036030000716,52950.81069024001 2025-12-06,06:11:00.000,340,11165097,104845,0,1765001459,13846.970502249991,-43.94928167999751,52950.92248416 2025-12-06,06:11:01.000,340,11165204,105125,0,1765001460,13846.983974869996,-43.94223254999815,52950.95741976001 2025-12-06,06:11:02.000,340,11165121,105005,0,1765001461,13846.943557009996,-43.921085160000075,52951.02030384 2025-12-06,06:11:03.000,340,11165170,104765,0,1765001462,13846.88966652999,-43.90698690000136,52951.04825232 2025-12-06,06:11:04.000,340,11165183,105005,0,1765001463,13846.903139149996,-44.00567471999966,52951.1111364 2025-12-06,06:11:05.000,340,11165198,104925,0,1765001464,13846.862721289996,-43.96337993999623,52951.06921368 2025-12-06,06:11:06.000,340,11165219,104925,0,1765001465,13846.802094499995,-43.96337993999623,52951.16703336 2025-12-06,06:11:07.000,340,11165130,104925,0,1765001466,13846.68757722999,-43.977478200002224,52951.09017504 2025-12-06,06:11:08.000,340,11165188,105285,0,1765001467,13846.65389568,-43.99157646000094,52951.14607200001 2025-12-06,06:11:09.000,340,11165226,104965,0,1765001468,13846.60674150999,-44.02682210999774,52951.201968960006 2025-12-06,06:11:10.000,340,11165057,104925,0,1765001469,13846.57305996,-44.01977297999838,52951.14607200001 2025-12-06,06:11:11.000,340,11165156,105285,0,1765001470,13846.55285103,-44.08321514999989,52951.25786592 2025-12-06,06:11:12.000,340,11165117,105125,0,1765001471,13846.46527899999,-44.097313409998605,52951.250878800005 2025-12-06,06:11:13.000,340,11165198,105005,0,1765001472,13846.458542689994,-44.12550992999604,52951.24389168001 2025-12-06,06:11:14.000,340,11165157,105125,0,1765001473,13846.411388519999,-44.19600122999691,52951.20895608 2025-12-06,06:11:15.000,340,11165199,105045,0,1765001474,13846.418124829994,-44.23124688000098,52951.26485304 2025-12-06,06:11:16.000,340,11165178,105085,0,1765001475,13846.370970659998,-44.29468904999521,52951.181007600004 2025-12-06,06:11:17.000,340,11165022,105045,0,1765001476,13846.370970659998,-44.30173818000185,52951.25786592 2025-12-06,06:11:18.000,340,11165270,105285,0,1765001477,13846.397915899994,-44.329934699999285,52951.25786592 2025-12-06,06:11:19.000,340,11165133,105045,0,1765001478,13846.438333759994,-44.386327740001434,52951.250878800005 2025-12-06,06:11:20.000,340,11165075,105085,0,1765001479,13846.397915899994,-44.322885569999926,52951.20895608 2025-12-06,06:11:21.000,340,11165223,105005,0,1765001480,13846.424861139989,-44.36518034999608,52951.25786592 2025-12-06,06:11:22.000,340,11165173,104925,0,1765001481,13846.411388519999,-44.40747512999951,52951.29280152001 2025-12-06,06:11:23.000,340,11165069,105405,0,1765001482,13846.451806379999,-44.35813121999672,52951.32773712 2025-12-06,06:11:24.000,340,11165084,105005,0,1765001483,13846.492224239999,-44.379278610002075,52951.38363408 2025-12-06,06:11:25.000,340,11165154,105085,0,1765001484,13846.46527899999,-44.31583644000057,52951.32773712 2025-12-06,06:11:26.000,340,11165166,105205,0,1765001485,13846.478751619994,-44.35813121999672,52951.36267272001 2025-12-06,06:11:27.000,340,11165038,104725,0,1765001486,13846.52590578999,-44.30173818000185,52951.31376288001 2025-12-06,06:11:28.000,340,11165001,105005,0,1765001487,13846.519169479994,-44.25944339999842,52951.30677576 2025-12-06,06:11:29.000,340,11165111,104925,0,1765001488,13846.55285103,417.2541468300042,52951.32773712 2025-12-06,06:11:30.000,340,11165207,104925,0,1765001489,13846.59326889,417.2823433500016,52951.27882728 2025-12-06,06:11:31.000,340,11165170,105045,0,1765001490,13846.62695043999,417.3669329100012,52951.27882728 2025-12-06,06:11:32.000,340,11165162,104965,0,1765001491,13846.57305996,-44.08321514999989,52951.44651816 2025-12-06,06:11:33.000,340,11165176,104725,0,1765001492,13846.64715936999,-44.06911689000117,52951.38363408 2025-12-06,06:11:34.000,340,11165163,105005,0,1765001493,13846.62695043999,-44.01977297999838,52951.41158256001 2025-12-06,06:11:35.000,340,11165185,105125,0,1765001494,13846.62695043999,-44.055018629995175,52951.44651816 2025-12-06,06:11:36.000,340,11164973,105165,0,1765001495,13846.65389568,-44.07616602000053,52951.40459544 2025-12-06,06:11:37.000,340,11165172,105085,0,1765001496,13846.63368675,-44.104362539997965,52951.418569680005 2025-12-06,06:11:38.000,340,11165126,105125,0,1765001497,13846.60674150999,-44.097313409998605,52951.43254392 2025-12-06,06:11:39.000,340,11165217,105125,0,1765001498,13846.579796269994,-44.07616602000053,52951.53036360001 2025-12-06,06:11:40.000,340,11165133,105085,0,1765001499,13846.60674150999,-44.07616602000053,52951.495428 2025-12-06,06:11:41.000,340,11165173,104965,0,1765001500,13846.600005199994,-44.090264279999246,52951.537350720006 2025-12-06,06:11:42.000,340,11165118,104765,0,1765001501,13846.58653257999,-44.104362539997965,52951.45350528 2025-12-06,06:11:43.000,340,11165087,104765,0,1765001502,13846.62695043999,-44.11846079999668,52951.50940224001 2025-12-06,06:11:44.000,340,11165056,105125,0,1765001503,13846.65389568,878.8382283600004,52951.495428 2025-12-06,06:11:45.000,340,11165208,104885,0,1765001504,13846.70778615999,-44.139608190002036,52951.55132496 2025-12-06,06:11:46.000,340,11165098,105125,0,1765001505,13846.741467709995,-44.18895209999755,52951.47446664 2025-12-06,06:11:47.000,340,11165090,104845,0,1765001506,13846.87619391,-44.22419775000162,52951.52337648 2025-12-06,06:11:48.000,340,11165084,104845,0,1765001507,13846.90987545999,-44.23829601000034,52951.54433784 2025-12-06,06:11:49.000,340,11165076,105045,0,1765001508,13847.004183799996,-44.26649252999778,52951.50940224001 2025-12-06,06:11:50.000,340,11165047,105085,0,1765001509,13847.071546899992,-44.280590789996495,52951.52337648 2025-12-06,06:11:51.000,340,11165157,105165,0,1765001510,13847.186064169997,-44.26649252999778,52951.53036360001 2025-12-06,06:11:52.000,340,11165123,105005,0,1765001511,13847.260163580002,-44.280590789996495,52951.55831208001 2025-12-06,06:11:53.000,340,11165149,105005,0,1765001512,13847.374680849993,-44.31583644000057,52951.57927344001 2025-12-06,06:11:54.000,340,11165032,105165,0,1765001513,13847.401626090003,-44.329934699999285,52951.5652992 2025-12-06,06:11:55.000,340,11165088,105165,0,1765001514,13847.428571329998,-44.30173818000185,52951.57927344001 2025-12-06,06:11:56.000,340,11165050,104685,0,1765001515,13847.468989189998,-44.30173818000185,52951.60722192001 2025-12-06,06:11:57.000,340,11165086,105045,0,1765001516,13847.522879669988,-44.26649252999778,52951.5652992 2025-12-06,06:11:58.000,340,11165142,105045,0,1765001517,13847.549824909998,417.2189011800001,52951.69106736 2025-12-06,06:11:59.000,340,11165005,105085,0,1765001518,13847.570033839998,-44.21009948999563,52951.62818328001 2025-12-06,06:12:00.000,340,11165128,104845,0,1765001519,13847.516143359993,-44.273541659997136,52951.670106 2025-12-06,06:12:01.000,340,11165216,105045,0,1765001520,13847.482461809988,-44.21714862000226,52951.684080240004 2025-12-06,06:12:02.000,340,11165155,104965,0,1765001521,13847.468989189998,-44.17485383999883,52951.67709312001 2025-12-06,06:12:03.000,340,11165149,105045,0,1765001522,13847.475725499993,-44.19600122999691,52951.7399772 2025-12-06,06:12:04.000,340,11165209,104965,0,1765001523,13847.435307639993,-44.23124688000098,52951.72600296001 2025-12-06,06:12:05.000,340,11165143,105125,0,1765001524,13847.495934429993,-44.25239426999906,52951.67709312001 2025-12-06,06:12:06.000,340,11165110,104605,0,1765001525,13847.543088599989,-44.30173818000185,52951.73299008 2025-12-06,06:12:07.000,340,11165183,105085,0,1765001526,13847.583506459989,-44.386327740001434,52951.73299008 2025-12-06,06:12:08.000,340,11165094,104845,0,1765001527,13847.610451699999,-44.44272077999631,52951.71901584 2025-12-06,06:12:09.000,340,11165214,105045,0,1765001528,13847.623924319989,-44.513212079997174,52951.69805448001 2025-12-06,06:12:10.000,340,11165275,104965,0,1765001529,13847.617188009994,-44.562555989999964,52951.74696432001 2025-12-06,06:12:11.000,340,11165060,105285,0,1765001530,13847.623924319989,-44.65419467999891,52951.8098484 2025-12-06,06:12:12.000,340,11165151,105245,0,1765001531,13847.691287419999,-44.682391199996346,52951.76093856 2025-12-06,06:12:13.000,340,11165170,105005,0,1765001532,13847.677814799994,-44.731735109999136,52951.753951440005 2025-12-06,06:12:14.000,340,11165126,105165,0,1765001533,13847.698023729994,-44.795177280000644,52951.7399772 2025-12-06,06:12:15.000,340,11165066,105005,0,1765001534,13847.738441589994,-44.84452118999616,52951.79587416001 2025-12-06,06:12:16.000,340,11165150,105085,0,1765001535,13847.76538682999,-44.94320901000174,52951.76792568 2025-12-06,06:12:17.000,340,11165207,105165,0,1765001536,13847.79233207,-45.04189683000004,52951.71202872 2025-12-06,06:12:18.000,340,11165175,104965,0,1765001537,13847.84622254999,-45.05599508999876,52951.74696432001 2025-12-06,06:12:19.000,340,11165147,105125,0,1765001538,13847.900113029995,-45.10533900000155,52951.7399772 2025-12-06,06:12:20.000,340,11165167,105005,0,1765001539,13847.94726719999,-45.260419860002,52951.71202872 2025-12-06,06:12:21.000,340,11165101,105045,0,1765001540,13847.920321959995,416.1544825500023,52951.67709312001 2025-12-06,06:12:22.000,340,11165160,104965,0,1765001541,13847.920321959995,-45.422549850001815,52951.74696432001 2025-12-06,06:12:23.000,340,11165106,105045,0,1765001542,13847.97421244,-45.48599201999605,52951.77491280001 2025-12-06,06:12:24.000,340,11165133,105045,0,1765001543,13847.96747612999,-45.556483319996914,52951.705041600006 2025-12-06,06:12:25.000,340,11165191,105125,0,1765001544,13847.98768505999,-45.605827229999704,52951.73299008 2025-12-06,06:12:26.000,340,11165277,105285,0,1765001545,13848.03483923,-45.65517113999522,52951.74696432001 2025-12-06,06:12:27.000,340,11165195,104925,0,1765001546,13848.10893863999,-45.7538589600008,52951.73299008 2025-12-06,06:12:28.000,340,11165185,105085,0,1765001547,13848.102202329996,-45.79615373999695,52951.72600296001 2025-12-06,06:12:29.000,340,11165056,104845,0,1765001548,13848.10893863999,-45.84549764999974,52951.69805448001 2025-12-06,06:12:30.000,340,11165081,104845,0,1765001549,13848.102202329996,-45.97238198999548,52951.73299008 2025-12-06,06:12:31.000,340,11165177,105005,0,1765001550,13848.142620189996,415.4777660699983,52951.66311888 2025-12-06,06:12:32.000,340,11165168,105085,0,1765001551,13848.08872970999,-46.07106981000106,52951.684080240004 2025-12-06,06:12:33.000,340,11165040,104805,0,1765001552,13848.08872970999,-46.16975762999937,52951.705041600006 2025-12-06,06:12:34.000,340,11165129,105085,0,1765001553,13848.08872970999,-46.240248930000234,52951.71901584 2025-12-06,06:12:35.000,340,11165143,105005,0,1765001554,13848.10893863999,-46.32483848999982,52951.73299008 2025-12-06,06:12:36.000,340,11165041,104965,0,1765001555,13848.149356499991,-46.465821090001555,52951.72600296001 2025-12-06,06:12:37.000,340,11165127,105125,0,1765001556,13848.102202329996,-46.50811586999771,52951.62119616 2025-12-06,06:12:38.000,340,11165181,105045,0,1765001557,13848.06852077999,-46.649098469999444,52951.64914464001 2025-12-06,06:12:39.000,340,11165201,105125,0,1765001558,13848.09546602,-46.67024585999752,52951.5652992 2025-12-06,06:12:40.000,340,11165161,105285,0,1765001559,13848.05504816,-46.78303194000182,52951.6002348 2025-12-06,06:12:41.000,340,11165244,105125,0,1765001560,13848.06852077999,-46.832375849997334,52951.61420904 2025-12-06,06:12:42.000,340,11165050,105285,0,1765001561,13848.061784469995,-46.95926019000035,52951.55132496 2025-12-06,06:12:43.000,340,11165095,105005,0,1765001562,13848.02810291999,-47.050898879999295,52951.55132496 2025-12-06,06:12:44.000,340,11165094,105165,0,1765001563,13848.02810291999,-47.09319365999545,52951.57228632 2025-12-06,06:12:45.000,340,11165152,104965,0,1765001564,13848.07525709,-47.1495866999976,52951.50940224001 2025-12-06,06:12:46.000,340,11165091,105045,0,1765001565,13848.04831184999,-47.2482745199959,52951.55132496 2025-12-06,06:12:47.000,340,11165178,104925,0,1765001566,13848.102202329996,-47.32581494999613,52951.488440880006 2025-12-06,06:12:48.000,340,11165175,105125,0,1765001567,13848.122411259996,-47.38925711999764,52951.4255568 2025-12-06,06:12:49.000,340,11165093,105045,0,1765001568,13848.19651067,-47.37515885999892,52951.43254392 2025-12-06,06:12:50.000,340,11165084,105125,0,1765001569,13848.216719600001,-47.4949940699953,52951.41158256001 2025-12-06,06:12:51.000,340,11165135,104885,0,1765001570,13848.223455909996,-47.52319059000001,52951.34171136001 2025-12-06,06:12:52.000,340,11165011,105165,0,1765001571,13848.284082699996,-47.65007492999575,52951.369659840006 2025-12-06,06:12:53.000,340,11165223,105085,0,1765001572,13848.263873769996,-47.628927539997676,52951.348698480004 2025-12-06,06:12:54.000,340,11165119,105005,0,1765001573,13848.243664839996,-47.628927539997676,52951.33472424 2025-12-06,06:12:55.000,340,11165062,105125,0,1765001574,13848.243664839996,-47.628927539997676,52951.30677576 2025-12-06,06:12:56.000,340,11165197,104885,0,1765001575,13848.257137460001,-47.692369709999184,52951.25786592 2025-12-06,06:12:57.000,340,11165110,105085,0,1765001576,13848.277346390001,-47.69941883999854,52951.27184016001 2025-12-06,06:12:58.000,340,11165123,105405,0,1765001577,13848.216719600001,-47.73466448999534,52951.2159432 2025-12-06,06:12:59.000,340,11165210,105045,0,1765001578,13848.15609281,-47.76286101000005,52951.27184016001 2025-12-06,06:13:00.000,340,11165118,104845,0,1765001579,13848.13588388,-47.84745056999964,52951.22293032001 2025-12-06,06:13:01.000,340,11165063,104965,0,1765001580,13848.10893863999,-47.94613838999794,52951.13908488 2025-12-06,06:13:02.000,340,11165297,105045,0,1765001581,13848.13588388,-47.98138404000201,52951.132097760004 2025-12-06,06:13:03.000,340,11165180,105085,0,1765001582,13848.149356499991,-48.02367881999817,52951.13908488 2025-12-06,06:13:04.000,340,11165127,105205,0,1765001583,13848.102202329996,-47.98843317000137,52951.09716216 2025-12-06,06:13:05.000,340,11165126,105005,0,1765001584,13848.102202329996,-48.07302273000096,52951.06921368 2025-12-06,06:13:06.000,340,11165076,105005,0,1765001585,13848.07525709,-48.13646489999519,52951.083187920005 2025-12-06,06:13:07.000,340,11165205,105165,0,1765001586,13848.021366609995,-48.17171054999926,52950.99934248 2025-12-06,06:13:08.000,340,11165088,105005,0,1765001587,13848.05504816,-48.1999070699967,52950.971394 2025-12-06,06:13:09.000,340,11165180,105125,0,1765001588,13847.94726719999,-48.30564402000164,52950.92248416 2025-12-06,06:13:10.000,340,11165122,104925,0,1765001589,13847.93379458,-48.43252835999738,52950.87357432 2025-12-06,06:13:11.000,340,11165106,105045,0,1765001590,13847.84622254999,-48.488921399999526,52950.78972888001 2025-12-06,06:13:12.000,340,11165123,104925,0,1765001591,13847.80580468999,-48.58056008999847,52950.78972888001 2025-12-06,06:13:13.000,340,11165141,105125,0,1765001592,13847.74517789999,-48.62990400000126,52950.7617804 2025-12-06,06:13:14.000,340,11165219,105285,0,1765001593,13847.77212314,412.7709001500043,52950.70588344 2025-12-06,06:13:15.000,340,11165170,104805,0,1765001594,13847.70476003999,-48.79203399000107,52950.59408952 2025-12-06,06:13:16.000,340,11165146,105125,0,1765001595,13847.610451699999,412.58762276999914,52950.60806376 2025-12-06,06:13:17.000,340,11165154,104805,0,1765001596,13847.489198119998,-48.97531136999896,52950.5871024 2025-12-06,06:13:18.000,340,11165119,105125,0,1765001597,13847.475725499993,-49.06695005999791,52950.48928272 2025-12-06,06:13:19.000,340,11165132,104805,0,1765001598,13847.401626090003,-49.1162939700007,52950.40543728001 2025-12-06,06:13:20.000,340,11165193,105045,0,1765001599,13847.367944539998,-49.22908004999772,52950.27966912 2025-12-06,06:13:21.000,340,11165177,105125,0,1765001600,13847.300581440002,-49.313669609997305,52950.30063048 2025-12-06,06:13:22.000,340,11165207,104925,0,1765001601,13847.226482029997,-49.41235742999561,52950.293643360004 2025-12-06,06:13:23.000,340,11165087,105045,0,1765001602,13847.186064169997,-49.52514350999991,52950.2028108 2025-12-06,06:13:24.000,340,11165131,105005,0,1765001603,13847.098492140001,-49.588585680001415,52950.1329396 2025-12-06,06:13:25.000,340,11165074,105125,0,1765001604,13847.010920109991,-49.73661740999523,52950.077042640005 2025-12-06,06:13:26.000,340,11165157,105005,0,1765001605,13846.95702963,-49.79301044999738,52949.94428736 2025-12-06,06:13:27.000,340,11165217,104925,0,1765001606,13846.950293319991,-49.89874740000232,52949.90236464001 2025-12-06,06:13:28.000,340,11165176,105045,0,1765001607,13846.88966652999,-50.0185826099987,52949.860441920006 2025-12-06,06:13:29.000,340,11165093,105085,0,1765001608,13846.87619391,411.3117302399987,52949.83249344001 2025-12-06,06:13:30.000,340,11165118,104965,0,1765001609,13846.842512359995,-50.25825302999874,52949.68576392001 2025-12-06,06:13:31.000,340,11165177,105125,0,1765001610,13846.842512359995,-50.30759694000153,52949.65082832 2025-12-06,06:13:32.000,340,11165122,105045,0,1765001611,13846.84924866999,-50.44153040999663,52949.53204728 2025-12-06,06:13:33.000,340,11165103,105205,0,1765001612,13846.741467709995,-50.50497257999814,52949.49012456 2025-12-06,06:13:34.000,340,11165017,105125,0,1765001613,13846.74820401999,-50.6107095299958,52949.357369280006 2025-12-06,06:13:35.000,340,11165241,105005,0,1765001614,13846.75494033,-50.68120082999667,52949.3643564 2025-12-06,06:13:36.000,340,11165150,105005,0,1765001615,13846.71452247,410.6914068000042,52949.238588240005 2025-12-06,06:13:37.000,340,11165133,104885,0,1765001616,13846.69431354,-50.822183429998404,52949.18269128001 2025-12-06,06:13:38.000,340,11165117,105005,0,1765001617,13846.63368675,-50.91382211999735,52949.04294888001 2025-12-06,06:13:39.000,340,11165120,105365,0,1765001618,13846.640423059995,410.3812450800033,52948.96609056001 2025-12-06,06:13:40.000,340,11165165,105085,0,1765001619,13846.62695043999,-51.167590799996105,52948.903206480005 2025-12-06,06:13:41.000,340,11165051,105085,0,1765001620,13846.64715936999,-51.273327750001044,52948.88923224 2025-12-06,06:13:42.000,340,11165132,104925,0,1765001621,13846.63368675,-51.30857339999784,52948.805386800006 2025-12-06,06:13:43.000,340,11165126,104765,0,1765001622,13846.63368675,-51.34381905000191,52948.72154136 2025-12-06,06:13:44.000,340,11165079,105005,0,1765001623,13846.62695043999,409.9582972799981,52948.70058 2025-12-06,06:13:45.000,340,11165061,105005,0,1765001624,13846.55285103,-51.55529294999724,52948.567824720005 2025-12-06,06:13:46.000,340,11165163,105005,0,1765001625,13846.498960549994,-51.58348947000195,52948.51192776001 2025-12-06,06:13:47.000,340,11165186,105165,0,1765001626,13846.445070069989,-51.64693163999618,52948.41410808 2025-12-06,06:13:48.000,340,11165125,105085,0,1765001627,13846.478751619994,-51.75971772000048,52948.32327552001 2025-12-06,06:13:49.000,340,11165188,105045,0,1765001628,13846.397915899994,-51.844307280000066,52948.351224000005 2025-12-06,06:13:50.000,340,11165187,105085,0,1765001629,13846.391179589999,-51.8725037999975,52948.1416104 2025-12-06,06:13:51.000,340,11165118,105165,0,1765001630,13846.370970659998,-52.027584659997956,52948.113661920004 2025-12-06,06:13:52.000,340,11165106,105005,0,1765001631,13846.350761729998,-52.04873204999603,52948.02282936 2025-12-06,06:13:53.000,340,11165175,105085,0,1765001632,13846.290134939998,-52.140370740002254,52947.98090664 2025-12-06,06:13:54.000,340,11165063,105205,0,1765001633,13846.296871249993,-52.217911169995205,52947.90404832 2025-12-06,06:13:55.000,340,11165090,104925,0,1765001634,13846.310343869998,-52.23905856000056,52947.83417712 2025-12-06,06:13:56.000,340,11165160,105405,0,1765001635,13846.364234349989,-52.32364812000014,52947.70142184001 2025-12-06,06:13:57.000,340,11165074,104925,0,1765001636,13846.310343869998,-52.35184463999758,52947.65949912 2025-12-06,06:13:58.000,340,11165020,104925,0,1765001637,13846.296871249993,-52.443483329996525,52947.49180824 2025-12-06,06:13:59.000,340,11165112,105165,0,1765001638,13846.263189699988,-52.50692549999803,52947.54071808 2025-12-06,06:14:00.000,340,11165184,105085,0,1765001639,13846.222771839988,-52.51397462999739,52947.38001432 2025-12-06,06:14:01.000,340,11165158,105085,0,1765001640,13846.128463499997,-52.61971158000233,52947.35905296 2025-12-06,06:14:02.000,340,11165059,105085,0,1765001641,13846.135199809993,-52.75364504999743,52947.25424616 2025-12-06,06:14:03.000,340,11165069,104805,0,1765001642,13846.067836709997,-52.8241363499983,52947.25424616 2025-12-06,06:14:04.000,340,11165074,105245,0,1765001643,13846.020682540002,-52.901676779998525,52947.05161968001 2025-12-06,06:14:05.000,340,11165037,105165,0,1765001644,13845.980264680002,-52.887578519999806,52947.009696960005 2025-12-06,06:14:06.000,340,11165225,105085,0,1765001645,13846.034155159992,-52.97921720999875,52946.94681288 2025-12-06,06:14:07.000,340,11165200,105085,0,1765001646,13845.933110509992,-53.01446285999555,52946.86995456 2025-12-06,06:14:08.000,340,11165102,105005,0,1765001647,13845.879220030001,-53.09200328999577,52946.80707048 2025-12-06,06:14:09.000,340,11165186,104845,0,1765001648,13845.859011100001,-53.120199810000486,52946.70226368 2025-12-06,06:14:10.000,340,11165165,104885,0,1765001649,13845.77817538,408.2171621700036,52946.625405360006 2025-12-06,06:14:11.000,340,11165225,105125,0,1765001650,13845.77817538,-53.296428059999016,52946.569508399996 2025-12-06,06:14:12.000,340,11165098,104925,0,1765001651,13845.724284899996,-53.33167370999581,52946.47168872 2025-12-06,06:14:13.000,340,11165186,105085,0,1765001652,13845.731021209991,-53.4162632699954,52946.387843280005 2025-12-06,06:14:14.000,340,11165170,105045,0,1765001653,13845.69733966,-53.45855804999883,52946.269062240004 2025-12-06,06:14:15.000,340,11165139,105085,0,1765001654,13845.683867039996,-53.536098479999055,52946.234126639996 2025-12-06,06:14:16.000,340,11165098,105365,0,1765001655,13845.710812279991,-53.66298282000207,52946.101371360004 2025-12-06,06:14:17.000,340,11165143,104765,0,1765001656,13845.710812279991,-53.73347411999566,52946.07342288001 2025-12-06,06:14:18.000,340,11165142,105125,0,1765001657,13845.724284899996,-53.84626019999996,52946.0105388 2025-12-06,06:14:19.000,340,11165063,105125,0,1765001658,13845.791647999991,-53.895604109995475,52945.94765472001 2025-12-06,06:14:20.000,340,11165041,105125,0,1765001659,13845.764702759996,407.4065122200045,52945.9406676 2025-12-06,06:14:21.000,340,11165122,105125,0,1765001660,13845.731021209991,-54.10707800999808,52945.79393808 2025-12-06,06:14:22.000,340,11165193,105285,0,1765001661,13845.710812279991,-54.24101148000045,52945.8009252 2025-12-06,06:14:23.000,340,11165175,105325,0,1765001662,13845.69060334999,-54.31855191000068,52945.66118280001 2025-12-06,06:14:24.000,340,11165129,105285,0,1765001663,13845.67039441999,-54.44543624999642,52945.57733736 2025-12-06,06:14:25.000,340,11165160,104965,0,1765001664,13845.57608608,-54.522976679996646,52945.54240176001 2025-12-06,06:14:26.000,340,11165155,105245,0,1765001665,13845.623240249995,-54.65691014999902,52945.451569200006 2025-12-06,06:14:27.000,340,11165043,105005,0,1765001666,13845.56934976999,-54.811991009999474,52945.4865048 2025-12-06,06:14:28.000,340,11165057,104925,0,1765001667,13845.542404529995,-54.91067882999778,52945.44458208001 2025-12-06,06:14:29.000,340,11165046,104845,0,1765001668,13845.51545929,-55.1010053400023,52945.31881392 2025-12-06,06:14:30.000,340,11165120,105005,0,1765001669,13845.47504143,-55.213791419999325,52945.1720844 2025-12-06,06:14:31.000,340,11165140,105165,0,1765001670,13845.37399678,-55.439363580000645,52945.1720844 2025-12-06,06:14:32.000,340,11165203,104925,0,1765001671,13845.293161059999,-55.54510052999831,52945.02535488 2025-12-06,06:14:33.000,340,11165187,104925,0,1765001672,13845.299897369994,-55.68608313000004,52944.997406400005 2025-12-06,06:14:34.000,340,11165181,104925,0,1765001673,13845.272952129999,-55.841163990000496,52944.90657384 2025-12-06,06:14:35.000,340,11165111,104925,0,1765001674,13845.232534269999,-55.9398518099988,52944.83670264 2025-12-06,06:14:36.000,340,11165181,105045,0,1765001675,13845.178643789994,405.3270188700044,52944.82272840001 2025-12-06,06:14:37.000,340,11165074,104965,0,1765001676,13845.138225929993,-56.14427658000204,52944.67599888 2025-12-06,06:14:38.000,340,11165142,105045,0,1765001677,13845.023708659988,-56.27116091999778,52944.5781792 2025-12-06,06:14:39.000,340,11165113,105045,0,1765001678,13845.016972349993,-56.38394700000208,52944.52926936 2025-12-06,06:14:40.000,340,11165130,104765,0,1765001679,13845.016972349993,-56.46148743000231,52944.43843680001 2025-12-06,06:14:41.000,340,11165172,105085,0,1765001680,13845.003499729988,-56.5319787299959,52944.38253984 2025-12-06,06:14:42.000,340,11165095,105165,0,1765001681,13844.936136629993,-56.69410871999571,52944.34760424001 2025-12-06,06:14:43.000,340,11165120,104925,0,1765001682,13844.949609249998,-56.79984567000065,52944.17292624 2025-12-06,06:14:44.000,340,11165073,104965,0,1765001683,13844.942872940002,404.5586637000015,52944.1240164 2025-12-06,06:14:45.000,340,11165167,105005,0,1765001684,13844.882246150002,404.43882848999783,52944.02619672 2025-12-06,06:14:46.000,340,11165209,104765,0,1765001685,13844.848564599997,404.3260424100008,52944.00523536 2025-12-06,06:14:47.000,340,11165068,105205,0,1765001686,13844.801410430002,-57.13820390999899,52943.921389920004 2025-12-06,06:14:48.000,340,11165163,105165,0,1765001687,13844.693629469992,-57.293284769999445,52943.872480080005 2025-12-06,06:14:49.000,340,11165188,105085,0,1765001688,13844.659947920001,-57.37082519999967,52943.809596 2025-12-06,06:14:50.000,340,11165088,105285,0,1765001689,13844.585848509996,-57.49770953999541,52943.64190512 2025-12-06,06:14:51.000,340,11165180,104925,0,1765001690,13844.545430649996,-57.60344649000035,52943.655879360005 2025-12-06,06:14:52.000,340,11165169,105165,0,1765001691,13844.491540169991,-57.702134309998655,52943.537098320005 2025-12-06,06:14:53.000,340,11165070,105005,0,1765001692,13844.35007765999,-57.78672386999824,52943.47421424 2025-12-06,06:14:54.000,340,11165120,105285,0,1765001693,13844.302923489995,-57.97000124999613,52943.44626576 2025-12-06,06:14:55.000,340,11165156,105045,0,1765001694,13844.201878839995,-58.08278733000043,52943.34145896001 2025-12-06,06:14:56.000,340,11165126,105285,0,1765001695,13844.14798835999,-58.20262253999681,52943.26460064001 2025-12-06,06:14:57.000,340,11165169,105165,0,1765001696,13844.08736156999,-58.287212099996395,52943.18774232 2025-12-06,06:14:58.000,340,11165168,104805,0,1765001697,13844.026734779989,-58.42819469999813,52943.09690976001 2025-12-06,06:14:59.000,340,11165138,104965,0,1765001698,13843.932426439998,-58.519833389997075,52943.02703856001 2025-12-06,06:15:00.000,340,11165097,105045,0,1765001699,13843.918953819993,-58.5973738199973,52942.95018024 2025-12-06,06:15:01.000,340,11165151,105005,0,1765001700,13843.811172859998,-58.68196337999689,52942.88030904001 2025-12-06,06:15:02.000,340,11165122,104965,0,1765001701,13843.750546069998,-58.787700330001826,52942.7964636 2025-12-06,06:15:03.000,340,11164997,105125,0,1765001702,13843.662974040002,-58.90048640999885,52942.75454088 2025-12-06,06:15:04.000,340,11165205,105325,0,1765001703,13843.615819869992,-59.06261639999866,52942.649734080005 2025-12-06,06:15:05.000,340,11165179,104805,0,1765001704,13843.521511530002,-59.097862049995456,52942.47505608001 2025-12-06,06:15:06.000,340,11165166,104805,0,1765001705,13843.447412119996,-59.25999203999527,52942.34928792 2025-12-06,06:15:07.000,340,11165221,105005,0,1765001706,13843.359840090001,-59.29523768999934,52942.37024928 2025-12-06,06:15:08.000,340,11165109,104925,0,1765001707,13843.31942223,-59.40802376999636,52942.30736520001 2025-12-06,06:15:09.000,340,11165162,104845,0,1765001708,13843.204904959995,-59.48556419999659,52942.15364856 2025-12-06,06:15:10.000,340,11165165,104805,0,1765001709,13843.11733293,-59.612448539999605,52942.11871296001 2025-12-06,06:15:11.000,340,11165112,105005,0,1765001710,13843.083651379995,-59.6476941899964,52942.027880400005 2025-12-06,06:15:12.000,340,11165127,105005,0,1765001711,13843.04996982999,-59.76752940000006,52941.96499632 2025-12-06,06:15:13.000,340,11165161,105125,0,1765001712,13842.98934303999,-59.87326634999772,52941.79730544 2025-12-06,06:15:14.000,340,11165081,105045,0,1765001713,13842.96913410999,-59.88031547999708,52941.741408480004 2025-12-06,06:15:15.000,340,11165073,105005,0,1765001714,13842.99607935,-59.99310156000138,52941.692498640004 2025-12-06,06:15:16.000,340,11165138,104925,0,1765001715,13842.96913410999,-60.09178937999968,52941.62262744 2025-12-06,06:15:17.000,340,11165197,105125,0,1765001716,13842.942188869994,-60.141133289995196,52941.51782064001 2025-12-06,06:15:18.000,340,11165130,104885,0,1765001717,13842.86808945999,-60.239821110000776,52941.49685928001 2025-12-06,06:15:19.000,340,11165050,105085,0,1765001718,13842.84788052999,-60.373754579995875,52941.39205248 2025-12-06,06:15:20.000,340,11165138,105165,0,1765001719,13842.706418019989,-60.52178630999697,52941.38506536 2025-12-06,06:15:21.000,340,11165080,104725,0,1765001720,13842.625582299988,-60.58522847999848,52941.238335840004 2025-12-06,06:15:22.000,340,11165056,104805,0,1765001721,13842.558219199993,-60.74735846999829,52941.140516160005 2025-12-06,06:15:23.000,340,11165083,104965,0,1765001722,13842.477383479993,-60.84604628999659,52941.042696480006 2025-12-06,06:15:24.000,340,11165095,105365,0,1765001723,13842.369602519997,-60.94473411000217,52940.99378664001 2025-12-06,06:15:25.000,340,11165073,105005,0,1765001724,13842.241612630001,-61.057520189999195,52940.86801848001 2025-12-06,06:15:26.000,340,11165130,105045,0,1765001725,13842.275294179992,-61.071618449997914,52940.77718592001 2025-12-06,06:15:27.000,340,11165211,104805,0,1765001726,13842.241612630001,-61.17735539999558,52940.64443064 2025-12-06,06:15:28.000,340,11165120,104925,0,1765001727,13842.187722149996,400.1177117999978,52940.62346928 2025-12-06,06:15:29.000,340,11165147,105085,0,1765001728,13842.154040599991,-61.31833799999731,52940.49770112 2025-12-06,06:15:30.000,340,11165183,104885,0,1765001729,13842.127095359996,-61.31128886999795,52940.42782992 2025-12-06,06:15:31.000,340,11165048,105005,0,1765001730,13842.086677499996,-61.4029275599969,52940.316036 2025-12-06,06:15:32.000,340,11165008,105205,0,1765001731,13842.073204879991,-61.459320599999046,52940.28808752 2025-12-06,06:15:33.000,340,11165082,105045,0,1765001732,13841.99910547,-61.508664510001836,52940.183280720004 2025-12-06,06:15:34.000,340,11165020,105045,0,1765001733,13841.99910547,-61.56505754999671,52940.134370880005 2025-12-06,06:15:35.000,340,11165153,105125,0,1765001734,13842.086677499996,-61.62849971999822,52940.07847392001 2025-12-06,06:15:36.000,340,11165195,104845,0,1765001735,13842.140567980001,-61.649647109996295,52939.95969288001 2025-12-06,06:15:37.000,340,11165203,105165,0,1765001736,13842.113622739991,-61.684892760000366,52939.896808800004 2025-12-06,06:15:38.000,340,11165072,105085,0,1765001737,13842.228140009996,-61.80472796999675,52939.86187320001 2025-12-06,06:15:39.000,340,11165143,105045,0,1765001738,13842.255085249992,-61.917514050001046,52939.83392472 2025-12-06,06:15:40.000,340,11165170,105125,0,1765001739,13842.275294179992,-61.96685795999656,52939.701169440006 2025-12-06,06:15:41.000,340,11165096,105005,0,1765001740,13842.228140009996,-62.0725949100015,52939.6871952 2025-12-06,06:15:42.000,340,11165134,105045,0,1765001741,13842.228140009996,-62.16423360000044,52939.617324 2025-12-06,06:15:43.000,340,11165150,104805,0,1765001742,13842.234876319992,399.03919491000124,52939.55443992001 2025-12-06,06:15:44.000,340,11165134,105045,0,1765001743,13842.167513219996,-62.43210053999792,52939.5474528 2025-12-06,06:15:45.000,340,11165142,104805,0,1765001744,13842.167513219996,-62.58013226999901,52939.47059448 2025-12-06,06:15:46.000,340,11165110,104925,0,1765001745,13842.12035905,-62.70701661000203,52939.442646 2025-12-06,06:15:47.000,340,11165156,104925,0,1765001746,13842.113622739991,-62.84095007999713,52939.35880056001 2025-12-06,06:15:48.000,340,11165063,104765,0,1765001747,13842.066468569996,-62.967834420000145,52939.32386496 2025-12-06,06:15:49.000,340,11165178,105125,0,1765001748,13841.97889654,398.23559409000154,52939.26796800001 2025-12-06,06:15:50.000,340,11165147,105085,0,1765001749,13841.93174236999,-63.29209439999977,52939.14918696001 2025-12-06,06:15:51.000,340,11165112,104885,0,1765001750,13841.87785189,397.9113341100019,52939.1631612 2025-12-06,06:15:52.000,340,11165225,104645,0,1765001751,13841.8172251,-63.51766656000109,52939.07232864001 2025-12-06,06:15:53.000,340,11165180,105045,0,1765001752,13841.83069771999,-63.57405959999596,52938.960534720005 2025-12-06,06:15:54.000,340,11165168,104565,0,1765001753,13841.75659831,-63.722091329997056,52938.911624880006 2025-12-06,06:15:55.000,340,11165064,104925,0,1765001754,13841.75659831,397.50953370000207,52938.87668928 2025-12-06,06:15:56.000,340,11165215,105045,0,1765001755,13841.72965306999,-63.91241784000158,52938.81380520001 2025-12-06,06:15:57.000,340,11165137,105085,0,1765001756,13841.743125689994,-64.04635130999668,52938.695024160006 2025-12-06,06:15:58.000,340,11165081,105125,0,1765001757,13841.83069771999,-64.16618652000034,52938.61117872 2025-12-06,06:15:59.000,340,11165030,105045,0,1765001758,13841.77007092999,-64.28602172999672,52938.54829464001 2025-12-06,06:16:00.000,340,11165076,105005,0,1765001759,13841.79027985999,396.97379981999984,52938.49938480001 2025-12-06,06:16:01.000,340,11165082,105005,0,1765001760,13841.77680724,-64.49044649999996,52938.408552240006 2025-12-06,06:16:02.000,340,11165166,104965,0,1765001761,13841.70944413999,-64.63847823000106,52938.38060376001 2025-12-06,06:16:03.000,340,11165120,104685,0,1765001762,13841.68923520999,-64.75831343999744,52938.34566816 2025-12-06,06:16:04.000,340,11165096,105085,0,1765001763,13841.66902627999,396.5015081099991,52938.240861360006 2025-12-06,06:16:05.000,340,11165108,105285,0,1765001764,13841.64881734999,-64.96273821000068,52938.19893864 2025-12-06,06:16:06.000,340,11165082,105125,0,1765001765,13841.601663179994,-65.11781907000113,52938.19893864 2025-12-06,06:16:07.000,340,11165054,105045,0,1765001766,13841.547772699989,396.10675682999863,52938.12906744 2025-12-06,06:16:08.000,340,11165172,105085,0,1765001767,13841.534300079999,-65.29404731999966,52938.03124776 2025-12-06,06:16:09.000,340,11165141,104925,0,1765001768,13841.527563769989,395.90233206000266,52937.97535080001 2025-12-06,06:16:10.000,340,11165168,104965,0,1765001769,13841.520827459994,-65.61125816999993,52937.91945384 2025-12-06,06:16:11.000,340,11165183,105085,0,1765001770,13841.413046499998,-65.7451916400023,52937.86355688 2025-12-06,06:16:12.000,340,11165109,105285,0,1765001771,13841.386101259988,-65.82978120000189,52937.7657372 2025-12-06,06:16:13.000,340,11165103,104805,0,1765001772,13841.392837569998,-65.92141989000083,52937.8006728 2025-12-06,06:16:14.000,340,11165044,105245,0,1765001773,13841.338947089993,-66.03420596999786,52937.68189176001 2025-12-06,06:16:15.000,340,11165117,105285,0,1765001774,13841.298529229993,-66.13289378999616,52937.65394328 2025-12-06,06:16:16.000,340,11165128,104925,0,1765001775,13841.197484579992,-66.16813944000023,52937.54214936001 2025-12-06,06:16:17.000,340,11165158,105005,0,1765001776,13841.089703619997,-66.28797464999661,52937.47227816001 2025-12-06,06:16:18.000,340,11165261,105045,0,1765001777,13841.069494689997,-66.42190811999899,52937.40939408 2025-12-06,06:16:19.000,340,11165150,104965,0,1765001778,13841.008867899996,-66.53469419999601,52937.451316800005 2025-12-06,06:16:20.000,340,11165049,105085,0,1765001779,13840.867405389996,-66.65452940999967,52937.36747136 2025-12-06,06:16:21.000,340,11165106,105045,0,1765001780,13840.766360739995,-66.73911896999925,52937.32554864001 2025-12-06,06:16:22.000,340,11165047,105005,0,1765001781,13840.77983336,-66.88010157000099,52937.2417032 2025-12-06,06:16:23.000,340,11165063,104925,0,1765001782,13840.73267918999,-66.94354373999522,52937.19279336 2025-12-06,06:16:24.000,340,11165176,105085,0,1765001783,13840.685525019995,-67.03518243000144,52937.1019608 2025-12-06,06:16:25.000,340,11165162,104885,0,1765001784,13840.604689299995,-67.15501763999782,52937.05305096 2025-12-06,06:16:26.000,340,11165067,105125,0,1765001785,13840.63837085,-67.24665632999677,52937.00414112 2025-12-06,06:16:27.000,340,11165198,104925,0,1765001786,13840.57774406,-67.33124588999635,52936.94125704001 2025-12-06,06:16:28.000,340,11165166,105125,0,1765001787,13840.59795299,-67.40878631999658,52936.8574116 2025-12-06,06:16:29.000,340,11165087,104965,0,1765001788,13840.59121667999,-67.45108110000001,52936.80151464001 2025-12-06,06:16:30.000,340,11165044,104965,0,1765001789,13840.564271439995,-67.61321108999982,52936.73863056 2025-12-06,06:16:31.000,340,11165126,105125,0,1765001790,13840.503644649994,-67.69075152000005,52936.71068208 2025-12-06,06:16:32.000,340,11165106,105125,0,1765001791,13840.456490479999,393.3857926499986,52936.67574648001 2025-12-06,06:16:33.000,340,11165103,104645,0,1765001792,13840.46996309999,-68.03615888999775,52936.63382376001 2025-12-06,06:16:34.000,340,11164986,105125,0,1765001793,13840.51038095999,-68.13484670999605,52936.67574648001 2025-12-06,06:16:35.000,340,11165127,105165,0,1765001794,13840.483435719994,-68.31107496000186,52936.59888816 2025-12-06,06:16:36.000,340,11165113,105405,0,1765001795,13840.503644649994,-68.3745171299961,52936.5429912 2025-12-06,06:16:37.000,340,11165187,105045,0,1765001796,13840.49017202999,-68.48025408000103,52936.52202984 2025-12-06,06:16:38.000,340,11165158,105045,0,1765001797,13840.49017202999,-68.61418754999613,52936.48709424001 2025-12-06,06:16:39.000,340,11165083,104765,0,1765001798,13840.51038095999,-68.71992450000107,52936.43818440001 2025-12-06,06:16:40.000,340,11165051,105125,0,1765001799,13840.44975416999,-68.86090709999553,52936.41023592 2025-12-06,06:16:41.000,340,11164974,104925,0,1765001800,13840.389127379989,-68.96664405000047,52936.46613288001 2025-12-06,06:16:42.000,340,11165123,105085,0,1765001801,13840.335236899999,-69.07238099999813,52936.35433896 2025-12-06,06:16:43.000,340,11165090,105045,0,1765001802,13840.274610109998,-69.1781179499958,52936.291454879996 2025-12-06,06:16:44.000,340,11165112,104845,0,1765001803,13840.227455939988,-69.30500228999881,52936.23555792 2025-12-06,06:16:45.000,340,11165172,105005,0,1765001804,13840.173565459998,-69.36844446000032,52936.24953216001 2025-12-06,06:16:46.000,340,11165165,105005,0,1765001805,13840.092729739998,-69.50237792999542,52936.22158368001 2025-12-06,06:16:47.000,340,11165185,105005,0,1765001806,13840.005157710002,-69.61516400999972,52936.21459656 2025-12-06,06:16:48.000,340,11165047,105125,0,1765001807,13839.944530920002,391.5812153700026,52936.158699600004 2025-12-06,06:16:49.000,340,11165206,104765,0,1765001808,13839.870431509997,-69.72795008999674,52936.179660960006 2025-12-06,06:16:50.000,340,11165047,104965,0,1765001809,13839.782859480001,-69.90417833999527,52936.109789760005 2025-12-06,06:16:51.000,340,11165124,105165,0,1765001810,13839.68181483,-70.00286616000085,52936.03991856 2025-12-06,06:16:52.000,340,11165130,105045,0,1765001811,13839.668342209996,-70.11565223999787,52936.03293144001 2025-12-06,06:16:53.000,340,11165108,104965,0,1765001812,13839.52014339,-70.27778222999768,52935.98402160001 2025-12-06,06:16:54.000,340,11165037,105085,0,1765001813,13839.49993446,390.8974497599993,52936.00498296001 2025-12-06,06:16:55.000,340,11165176,104845,0,1765001814,13839.385417189995,-70.45401047999621,52935.949086 2025-12-06,06:16:56.000,340,11165093,104885,0,1765001815,13839.25069098999,-70.53155090999644,52935.86524056001 2025-12-06,06:16:57.000,340,11165116,105005,0,1765001816,13839.27089991999,-70.63728786000138,52935.893189040005 2025-12-06,06:16:58.000,340,11165164,105445,0,1765001817,13839.23048205999,-70.80646698000055,52935.81633072001 2025-12-06,06:16:59.000,340,11165077,105165,0,1765001818,13839.19006419999,-70.86990915000206,52935.78139512 2025-12-06,06:17:00.000,340,11165119,104805,0,1765001819,13839.102492169994,-70.97564609999972,52935.85126632 2025-12-06,06:17:01.000,340,11165190,105125,0,1765001820,13839.095755859998,-71.1095795700021,52935.71152392 2025-12-06,06:17:02.000,340,11165050,104965,0,1765001821,13838.981238589993,-71.16597260999697,52935.64165272 2025-12-06,06:17:03.000,340,11165050,105245,0,1765001822,13838.907139180003,-71.26466042999527,52935.61370424 2025-12-06,06:17:04.000,340,11165115,104925,0,1765001823,13838.826303460002,-71.36334825000085,52935.606717120005 2025-12-06,06:17:05.000,340,11165163,104925,0,1765001824,13838.779149289992,-71.39154476999829,52935.53684592 2025-12-06,06:17:06.000,340,11165067,105125,0,1765001825,13838.725258810002,-71.49728171999595,52935.48094896001 2025-12-06,06:17:07.000,340,11165137,104885,0,1765001826,13838.617477849992,389.6990976599991,52935.44601336 2025-12-06,06:17:08.000,340,11165155,105205,0,1765001827,13838.597268919992,-71.72285387999727,52935.43203912001 2025-12-06,06:17:09.000,340,11165061,105125,0,1765001828,13838.529905819996,-71.80744343999686,52935.36915504 2025-12-06,06:17:10.000,340,11164999,105085,0,1765001829,13838.469279029996,-71.92022952000116,52935.320245200004 2025-12-06,06:17:11.000,340,11165150,104965,0,1765001830,13838.435597479991,-72.00481908000074,52935.271335360005 2025-12-06,06:17:12.000,340,11165129,104765,0,1765001831,13838.39517961999,-72.08940864000033,52935.27832248 2025-12-06,06:17:13.000,340,11165062,105045,0,1765001832,13838.28066235,-72.13170341999648,52935.20146416 2025-12-06,06:17:14.000,340,11165077,104965,0,1765001833,13838.267189729995,-72.18104732999927,52935.152554320004 2025-12-06,06:17:15.000,340,11165169,105045,0,1765001834,13838.19309031999,-72.28678427999694,52935.103644480005 2025-12-06,06:17:16.000,340,11165091,105005,0,1765001835,13838.11899091,-72.39252123000188,52935.12460584001 2025-12-06,06:17:17.000,340,11165067,105045,0,1765001836,13838.05836412,-72.45596339999611,52935.054734640005 2025-12-06,06:17:18.000,340,11165126,104845,0,1765001837,13838.038155189999,-72.54760209000233,52935.08967024 2025-12-06,06:17:19.000,340,11165182,105125,0,1765001838,13837.99100101999,-72.64628991000063,52935.06870888 2025-12-06,06:17:20.000,340,11165103,104805,0,1765001839,13837.99100101999,-72.74497772999894,52934.99185056 2025-12-06,06:17:21.000,340,11165179,105005,0,1765001840,13837.889956369989,-72.87891120000131,52934.9708892 2025-12-06,06:17:22.000,340,11165104,104725,0,1765001841,13837.842802199993,-72.98464814999897,52934.935953600005 2025-12-06,06:17:23.000,340,11165041,104925,0,1765001842,13837.748493859988,-73.097434229996,52934.91499224 2025-12-06,06:17:24.000,340,11165035,105205,0,1765001843,13837.761966479993,-73.29480986999988,52934.85909528001 2025-12-06,06:17:25.000,340,11165168,105325,0,1765001844,13837.627240280002,-73.38644855999883,52934.85210816 2025-12-06,06:17:26.000,340,11165060,105005,0,1765001845,13837.613767659997,-73.47808724999777,52934.74730136 2025-12-06,06:17:27.000,340,11165093,105005,0,1765001846,13837.593558729997,-73.61202072000015,52934.76127560001 2025-12-06,06:17:28.000,340,11165183,105125,0,1765001847,13837.580086109992,-73.7671015800006,52934.71236576001 2025-12-06,06:17:29.000,340,11165144,105045,0,1765001848,13837.526195630002,387.42222867000237,52934.73332712 2025-12-06,06:17:31.000,340,11165108,104845,0,1765001850,13837.492514079997,-74.05611590999615,52934.66345592001 2025-12-06,06:17:32.000,340,11165094,105085,0,1765001851,13837.499250389992,-74.15480373000173,52934.63550744 2025-12-06,06:17:33.000,340,11165064,105045,0,1765001852,13837.505986700002,-74.24644242000068,52934.59358472001 2025-12-06,06:17:34.000,340,11165044,105045,0,1765001853,13837.479041459992,-74.34513023999898,52934.614546079996 2025-12-06,06:17:35.000,340,11165110,105045,0,1765001854,13837.458832529992,-74.49316197000007,52934.62153320001 2025-12-06,06:17:36.000,340,11165160,104765,0,1765001855,13837.485777770002,-74.59889891999774,52934.551662000005 2025-12-06,06:17:37.000,340,11165148,104925,0,1765001856,13837.472305149997,-74.73988151999947,52934.5865976 2025-12-06,06:17:38.000,340,11165125,104965,0,1765001857,13837.485777770002,-74.80332369000098,52934.55864912 2025-12-06,06:17:39.000,340,11165123,105245,0,1765001858,13837.546404560002,-74.92315889999736,52934.49576504001 2025-12-06,06:17:40.000,340,11165048,105125,0,1765001859,13837.546404560002,-75.14168192999932,52934.52371352001 2025-12-06,06:17:41.000,340,11165036,104885,0,1765001860,13837.546404560002,-75.25446800999634,52934.502752160006 2025-12-06,06:17:42.000,340,11165155,104965,0,1765001861,13837.553140869997,-75.46594190999895,52934.502752160006 2025-12-06,06:17:43.000,340,11165115,105005,0,1765001862,13837.553140869997,-75.61397364000004,52934.52371352001 2025-12-06,06:17:44.000,340,11165044,104965,0,1765001863,13837.580086109992,-75.68446494000091,52934.5167264 2025-12-06,06:17:45.000,340,11165161,104885,0,1765001864,13837.600295039992,-75.81134927999665,52934.50973928 2025-12-06,06:17:46.000,340,11165061,105125,0,1765001865,13837.613767659997,-75.87479144999816,52934.49576504001 2025-12-06,06:17:47.000,340,11165086,104845,0,1765001866,13837.633976589997,-76.02987230999861,52934.432880960005 2025-12-06,06:17:48.000,340,11165129,104845,0,1765001867,13837.593558729997,-76.18495316999906,52934.46082944 2025-12-06,06:17:49.000,340,11165093,104925,0,1765001868,13837.559877179992,-76.24839534000057,52934.432880960005 2025-12-06,06:17:50.000,340,11165080,104885,0,1765001869,13837.546404560002,-76.33298490000016,52934.42589384001 2025-12-06,06:17:51.000,340,11165110,105125,0,1765001870,13837.505986700002,-76.41052533000038,52934.446855199996 2025-12-06,06:17:52.000,340,11165047,104845,0,1765001871,13837.499250389992,-76.54445879999548,52934.46781656 2025-12-06,06:17:53.000,340,11165136,104925,0,1765001872,13837.526195630002,-76.59380270999827,52934.46781656 2025-12-06,06:17:54.000,340,11165019,105045,0,1765001873,13837.607031350002,-76.73478531,52934.48877792 2025-12-06,06:17:55.000,340,11165090,105165,0,1765001874,13837.607031350002,-76.83347312999831,52934.53768776 2025-12-06,06:17:56.000,340,11165060,105005,0,1765001875,13837.566613490002,-76.96740660000069,52934.5167264 2025-12-06,06:17:57.000,340,11165130,104965,0,1765001876,13837.526195630002,-77.08724180999707,52934.551662000005 2025-12-06,06:17:58.000,340,11165111,104925,0,1765001877,13837.458832529992,-77.2282244099988,52934.551662000005 2025-12-06,06:17:59.000,340,11165076,104805,0,1765001878,13837.411678359997,-77.35510875000182,52934.55864912 2025-12-06,06:18:00.000,340,11165080,105045,0,1765001879,13837.418414669992,-77.39740352999797,52934.55864912 2025-12-06,06:18:01.000,340,11165131,104965,0,1765001880,13837.384733120001,-77.54543525999907,52934.600571840005 2025-12-06,06:18:02.000,340,11165105,105165,0,1765001881,13837.404942050001,383.5593054300043,52934.670443040006 2025-12-06,06:18:03.000,340,11165082,104885,0,1765001882,13837.431887289997,-77.82740045999526,52934.62153320001 2025-12-06,06:18:04.000,340,11165057,104965,0,1765001883,13837.418414669992,-78.01067784000043,52934.64249456001 2025-12-06,06:18:05.000,340,11165138,104845,0,1765001884,13837.418414669992,383.1645541500038,52934.6564688 2025-12-06,06:18:06.000,340,11165123,104765,0,1765001885,13837.425150980001,-78.22215173999575,52934.62852032 2025-12-06,06:18:07.000,340,11165152,105085,0,1765001886,13837.438623599992,-78.31379043000197,52934.74730136 2025-12-06,06:18:08.000,340,11165163,104925,0,1765001887,13837.445359910002,-78.40542912000092,52934.719352880005 2025-12-06,06:18:09.000,340,11165075,105285,0,1765001888,13837.411678359997,-78.56050998000137,52934.70537864 2025-12-06,06:18:10.000,340,11165175,105005,0,1765001889,13837.283688470001,-78.69444344999647,52934.70537864 2025-12-06,06:18:11.000,340,11165106,105045,0,1765001890,13837.270215849996,-78.8354260499982,52934.75428848 2025-12-06,06:18:12.000,340,11165121,104965,0,1765001891,13837.256743229991,382.20587247000367,52934.782236959996 2025-12-06,06:18:13.000,340,11165050,105285,0,1765001892,13837.16243489,-79.23722645999806,52934.838133920006 2025-12-06,06:18:14.000,340,11165027,104885,0,1765001893,13837.12201703,-79.33591427999636,52934.901018 2025-12-06,06:18:15.000,340,11165150,104845,0,1765001894,13837.148962269996,-79.44870036000066,52934.901018 2025-12-06,06:18:16.000,340,11165193,105085,0,1765001895,13837.108544409995,-79.59673209000175,52934.91499224 2025-12-06,06:18:17.000,340,11165063,105005,0,1765001896,13837.108544409995,-79.70951816999877,52934.94294072 2025-12-06,06:18:18.000,340,11165127,105165,0,1765001897,13837.08159917,-79.74476381999557,52934.949927839996 2025-12-06,06:18:19.000,340,11165086,105005,0,1765001898,13837.128753339995,-79.8857464199973,52935.005824800006 2025-12-06,06:18:20.000,340,11165114,104805,0,1765001899,13837.05465392999,-79.9985325000016,52935.01979904 2025-12-06,06:18:21.000,340,11165141,105205,0,1765001900,13837.027708689995,-80.17476075000013,52935.054734640005 2025-12-06,06:18:22.000,340,11165053,105125,0,1765001901,13836.99402713999,-80.2804976999978,52935.08268312 2025-12-06,06:18:23.000,340,11165087,105285,0,1765001902,13836.98055452,-80.40033291000145,52935.08967024 2025-12-06,06:18:24.000,340,11165056,105045,0,1765001903,13836.91319141999,-80.51311898999847,52935.13159296 2025-12-06,06:18:25.000,340,11165142,104885,0,1765001904,13836.866037249994,-80.6259050699955,52935.15954144 2025-12-06,06:18:26.000,340,11165134,105005,0,1765001905,13836.8997188,-80.7386911499998,52935.19447704001 2025-12-06,06:18:27.000,340,11165145,105285,0,1765001906,13836.825619389994,-80.86557548999554,52935.24338688001 2025-12-06,06:18:28.000,340,11165120,104765,0,1765001907,13836.744783669994,-80.98541069999919,52935.20845128 2025-12-06,06:18:29.000,340,11165121,105005,0,1765001908,13836.785201529994,-81.0840985199975,52935.31325808001 2025-12-06,06:18:30.000,340,11165099,105045,0,1765001909,13836.724574739994,-81.23213024999859,52935.32723232 2025-12-06,06:18:31.000,340,11165103,105085,0,1765001910,13836.704365809994,-81.33786719999625,52935.39710352 2025-12-06,06:18:32.000,340,11165126,105125,0,1765001911,13836.663947949994,-81.47180066999863,52935.341206560006 2025-12-06,06:18:33.000,340,11165055,104765,0,1765001912,13836.623530089993,-81.54934109999886,52935.45998760001 2025-12-06,06:18:34.000,340,11165060,104845,0,1765001913,13836.509012819988,-81.62688152999908,52935.425052 2025-12-06,06:18:35.000,340,11165162,104805,0,1765001914,13836.455122339998,-81.71852021999803,52935.51588456 2025-12-06,06:18:36.000,340,11165144,104925,0,1765001915,13836.407968170002,-81.80310977999761,52935.5647944 2025-12-06,06:18:37.000,340,11165169,104805,0,1765001916,13836.360813999992,-81.85950281999976,52935.52985880001 2025-12-06,06:18:38.000,340,11165102,105045,0,1765001917,13836.286714590002,-81.99343629000214,52935.59973000001 2025-12-06,06:18:39.000,340,11165095,105005,0,1765001918,13836.266505660002,-82.08507498000108,52935.61370424 2025-12-06,06:18:40.000,340,11165035,105045,0,1765001919,13836.212615179997,-82.14851714999531,52935.66261408 2025-12-06,06:18:41.000,340,11165221,104965,0,1765001920,13836.098097909991,-82.21195931999682,52935.74645952001 2025-12-06,06:18:42.000,340,11165136,105045,0,1765001921,13836.030734809996,840.0539151000048,52935.725498160005 2025-12-06,06:18:43.000,340,11165139,104765,0,1765001922,13835.93642646999,-82.43048234999878,52935.83030496 2025-12-06,06:18:44.000,340,11165046,105005,0,1765001923,13835.788227649995,-82.48687539000093,52935.81633072001 2025-12-06,06:18:45.000,340,11165113,105125,0,1765001924,13835.70065562,-82.66310363999946,52935.83729208001 2025-12-06,06:18:46.000,340,11165078,105125,0,1765001925,13835.59287465999,-82.7899879799952,52935.893189040005 2025-12-06,06:18:47.000,340,11165163,104885,0,1765001926,13835.451412149989,-82.93097057999694,52935.90017616 2025-12-06,06:18:48.000,340,11165054,105125,0,1765001927,13835.370576429988,-83.03670753000188,52936.0189572 2025-12-06,06:18:49.000,340,11165215,104965,0,1765001928,13835.303213329993,-83.10014969999611,52936.05389280001 2025-12-06,06:18:50.000,340,11165030,105045,0,1765001929,13835.242586539993,-83.21293578000041,52936.02594432 2025-12-06,06:18:51.000,340,11165182,104885,0,1765001930,13835.114596649997,-83.30457446999935,52936.13773824 2025-12-06,06:18:52.000,340,11165093,104805,0,1765001931,13835.128069270002,-83.40326228999766,52936.13075112001 2025-12-06,06:18:53.000,340,11165136,105005,0,1765001932,13835.047233550002,-83.4949009799966,52936.1936352 2025-12-06,06:18:54.000,340,11165012,105125,0,1765001933,13834.932716279996,-83.57949053999619,52936.18664808 2025-12-06,06:18:55.000,340,11165204,105005,0,1765001934,13834.872089489996,-83.69932574999984,52936.179660960006 2025-12-06,06:18:56.000,340,11165072,104925,0,1765001935,13834.7440996,-83.77686618000007,52936.20062232001 2025-12-06,06:18:57.000,340,11165113,105005,0,1765001936,13834.649791259995,-83.88965225999709,52936.2635064 2025-12-06,06:18:58.000,340,11165199,104925,0,1765001937,13834.51506505999,-83.9178487800018,52936.34036472001 2025-12-06,06:18:59.000,340,11165030,104885,0,1765001938,13834.43422933999,-83.99538921000203,52936.35433896 2025-12-06,06:19:00.000,340,11165039,105005,0,1765001939,13834.319712069999,-84.04473311999755,52936.396261680005 2025-12-06,06:19:01.000,340,11165164,104885,0,1765001940,13834.158040629998,838.2140921700047,52936.35433896 2025-12-06,06:19:02.000,340,11165151,104965,0,1765001941,13834.077204909998,-84.15751920000184,52936.48010712 2025-12-06,06:19:03.000,340,11165051,105125,0,1765001942,13834.016578119998,-84.2632561499995,52936.459145759996 2025-12-06,06:19:04.000,340,11164981,104925,0,1765001943,13833.976160259997,-84.3126000600023,52936.53600408001 2025-12-06,06:19:05.000,340,11165149,105405,0,1765001944,13833.915533469997,-84.42538613999932,52936.50805560001 2025-12-06,06:19:06.000,340,11165085,104925,0,1765001945,13833.821225129992,-84.53112308999698,52936.57093968 2025-12-06,06:19:07.000,340,11165187,104965,0,1765001946,13833.753862029997,-84.58751612999913,52936.626836639996 2025-12-06,06:19:08.000,340,11165188,105005,0,1765001947,13833.693235239996,-84.68620394999743,52936.73863056 2025-12-06,06:19:09.000,340,11165073,105005,0,1765001948,13833.659553689991,-84.77079350999702,52936.71068208 2025-12-06,06:19:10.000,340,11165123,104965,0,1765001949,13833.673026309996,-84.89062872000068,52936.80151464001 2025-12-06,06:19:11.000,340,11165178,105165,0,1765001950,13833.58545428,-85.0034147999977,52936.81548888 2025-12-06,06:19:12.000,340,11165161,105005,0,1765001951,13833.571981659996,-85.02456218999578,52936.82247600001 2025-12-06,06:19:13.000,340,11165061,104925,0,1765001952,13833.578717969991,-85.09505348999664,52936.84343736001 2025-12-06,06:19:14.000,340,11165049,105125,0,1765001953,13833.55850903999,-85.17259391999687,52936.93426992 2025-12-06,06:19:15.000,340,11165135,105205,0,1765001954,13833.50461856,-85.32062564999796,52937.00414112 2025-12-06,06:19:16.000,340,11165212,105045,0,1765001955,13833.48440963,-85.38406781999947,52937.02510248 2025-12-06,06:19:17.000,340,11165155,104925,0,1765001956,13833.4642007,-85.48980476999714,52937.10894792001 2025-12-06,06:19:18.000,340,11165218,104965,0,1765001957,13833.450728079995,-85.52505042000121,52937.185806240006 2025-12-06,06:19:19.000,340,11165100,105325,0,1765001958,13833.52482749,-85.62373823999951,52937.21375472 2025-12-06,06:19:20.000,340,11165114,105165,0,1765001959,13833.51809117999,-85.68013128000166,52937.34651000001 2025-12-06,06:19:21.000,340,11165145,104925,0,1765001960,13833.50461856,-85.72242605999782,52937.36048424 2025-12-06,06:19:22.000,340,11165051,104645,0,1765001961,13833.45746438999,-85.88455604999763,52937.47926528 2025-12-06,06:19:23.000,340,11165095,104925,0,1765001962,13833.349683429995,-85.89865430999635,52937.4862524 2025-12-06,06:19:24.000,340,11165023,104805,0,1765001963,13833.30252926,375.20608637999976,52937.59804632 2025-12-06,06:19:25.000,340,11165166,104725,0,1765001964,13833.309265569995,-86.03258777999872,52937.68189176001 2025-12-06,06:19:26.000,340,11165131,105125,0,1765001965,13833.289056639995,-86.12422646999767,52937.786698560005 2025-12-06,06:19:27.000,340,11165134,104925,0,1765001966,13833.248638779995,-86.18766863999917,52937.835608400004 2025-12-06,06:19:28.000,340,11165129,104765,0,1765001967,13833.17453936999,-86.22291428999597,52937.870544 2025-12-06,06:19:29.000,340,11165137,105245,0,1765001968,13833.127385199994,-86.28635645999748,52937.96137656 2025-12-06,06:19:30.000,340,11165134,104885,0,1765001969,13833.026340549994,-86.38504427999578,52938.05919624 2025-12-06,06:19:31.000,340,11165177,105005,0,1765001970,13832.898350659998,-86.39914254000178,52938.14304168001 2025-12-06,06:19:32.000,340,11165071,105125,0,1765001971,13832.837723869998,374.68445076000353,52938.15701592 2025-12-06,06:19:33.000,340,11165124,105005,0,1765001972,13832.716470289997,-86.5119286199988,52938.240861360006 2025-12-06,06:19:34.000,340,11165075,104965,0,1765001973,13832.601953019992,-86.58946904999902,52938.27579696 2025-12-06,06:19:35.000,340,11165128,105005,0,1765001974,13832.588480400002,-86.61766556999646,52938.38060376001 2025-12-06,06:19:36.000,340,11165141,105045,0,1765001975,13832.521117299992,-86.73045165000076,52938.408552240006 2025-12-06,06:19:37.000,340,11165172,105005,0,1765001976,13832.467226820001,-86.73750078000012,52938.47143632 2025-12-06,06:19:38.000,340,11165188,105045,0,1765001977,13832.379654789991,-86.94897467999544,52938.527333280006 2025-12-06,06:19:39.000,340,11165114,105125,0,1765001978,13832.30555538,-87.08290814999782,52938.58323024 2025-12-06,06:19:40.000,340,11165160,105085,0,1765001979,13832.24492859,-87.22389074999955,52938.674062800004 2025-12-06,06:19:41.000,340,11165158,105165,0,1765001980,13832.15735655999,-87.39306986999873,52938.743934000006 2025-12-06,06:19:42.000,340,11165200,105165,0,1765001981,13832.11693869999,373.6270812599978,52938.75092112 2025-12-06,06:19:43.000,340,11165103,105005,0,1765001982,13832.17756548999,-87.57634724999662,52938.83476656001 2025-12-06,06:19:44.000,340,11165111,104965,0,1765001983,13832.191038109995,-87.61159290000069,52938.90463776001 2025-12-06,06:19:45.000,340,11165066,104925,0,1765001984,13832.10346608,373.479049530004,52938.9884832 2025-12-06,06:19:46.000,340,11165016,105125,0,1765001985,13832.10346608,-87.74552636999579,52939.03739304 2025-12-06,06:19:47.000,340,11165136,105165,0,1765001986,13832.10346608,-87.8724107099988,52939.14918696001 2025-12-06,06:19:48.000,340,11165100,104925,0,1765001987,13832.09672976999,-87.85831245000008,52939.18412256 2025-12-06,06:19:49.000,340,11165069,105085,0,1765001988,13832.049575599995,-87.92880375000095,52939.27495512 2025-12-06,06:19:50.000,340,11165208,105125,0,1765001989,13832.049575599995,-88.07683548000205,52939.35181344 2025-12-06,06:19:51.000,340,11165146,105005,0,1765001990,13831.887904159994,-88.18962155999907,52939.35880056001 2025-12-06,06:19:52.000,340,11165092,105005,0,1765001991,13831.867695229994,-88.28126024999801,52939.40771040001 2025-12-06,06:19:53.000,340,11165119,105005,0,1765001992,13831.726232719993,-88.38699719999568,52939.561427040004 2025-12-06,06:19:54.000,340,11165155,104805,0,1765001993,13831.665605929993,-88.52797979999741,52939.61033688 2025-12-06,06:19:55.000,340,11165147,104925,0,1765001994,13831.463516629992,-88.612569359997,52939.65924672 2025-12-06,06:19:56.000,340,11165011,105005,0,1765001995,13831.402889839992,-88.69010978999722,52939.71514368 2025-12-06,06:19:57.000,340,11165054,105165,0,1765001996,13831.322054119992,372.3793852500021,52939.79200200001 2025-12-06,06:19:58.000,340,11165085,104805,0,1765001997,13831.214273159996,-88.87338716999511,52939.85488608 2025-12-06,06:19:59.000,340,11165161,105045,0,1765001998,13831.214273159996,-88.88043630000175,52939.94571864 2025-12-06,06:20:00.000,340,11165056,105205,0,1765001999,13831.180591609991,-88.8874854300011,52940.02956408001 2025-12-06,06:20:01.000,340,11165006,105125,0,1765002000,13831.11996481999,-88.94387846999598,52940.0714868 2025-12-06,06:20:02.000,340,11165097,104925,0,1765002001,13831.032392789995,-89.11305758999515,52940.12039664 2025-12-06,06:20:03.000,340,11165135,104925,0,1765002002,13830.931348139995,-89.21879454000009,52940.19026784 2025-12-06,06:20:04.000,340,11165061,105005,0,1765002003,13830.80335825,-89.31043322999903,52940.29507464001 2025-12-06,06:20:05.000,340,11165144,104925,0,1765002004,13830.682104669999,-89.35977714000182,52940.35795872 2025-12-06,06:20:06.000,340,11165115,104765,0,1765002005,13830.587796329994,-89.36682627000118,52940.33001024 2025-12-06,06:20:07.000,340,11165103,105085,0,1765002006,13830.480015369998,-89.48666147999757,52940.5256496 2025-12-06,06:20:08.000,340,11165007,105045,0,1765002007,13830.432861199988,-89.55010364999907,52940.53263672001 2025-12-06,06:20:09.000,340,11165065,105125,0,1765002008,13830.352025480002,-89.57830016999651,52940.56058520001 2025-12-06,06:20:10.000,340,11165139,105125,0,1765002009,13830.224035589992,-89.70518450999953,52940.665392 2025-12-06,06:20:11.000,340,11165039,105045,0,1765002010,13830.129727250001,-89.82501971999591,52940.70032760001 2025-12-06,06:20:12.000,340,11165115,105285,0,1765002011,13829.98826474,-89.92370754000149,52940.76321168 2025-12-06,06:20:13.000,340,11165095,105085,0,1765002012,13829.80638437,-89.99419883999508,52940.86103136 2025-12-06,06:20:14.000,340,11165120,105005,0,1765002013,13829.66492186,-90.14223056999617,52940.902954080004 2025-12-06,06:20:15.000,340,11165013,105005,0,1765002014,13829.53693196999,-90.21272186999704,52940.972825280005 2025-12-06,06:20:16.000,340,11165169,105045,0,1765002015,13829.415678389989,-90.26206577999983,52941.02872224 2025-12-06,06:20:17.000,340,11165093,105125,0,1765002016,13829.274215879988,-90.29026229999727,52941.08461920001 2025-12-06,06:20:18.000,340,11165195,105005,0,1765002017,13829.146225989993,-90.31845882000198,52941.042696480006 2025-12-06,06:20:19.000,340,11165130,104925,0,1765002018,13829.004763479992,-90.38190098999621,52941.14750328 2025-12-06,06:20:20.000,340,11165068,104925,0,1765002019,13828.910455140001,-90.44534315999772,52941.210387360006 2025-12-06,06:20:21.000,340,11165054,105085,0,1765002020,13828.76899263,-90.4664905499958,52941.21737448 2025-12-06,06:20:22.000,340,11165138,104765,0,1765002021,13828.66794798,-90.57222750000074,52941.34314264 2025-12-06,06:20:23.000,340,11165102,104765,0,1765002022,13828.553430709995,-90.67091531999904,52941.39903960001 2025-12-06,06:20:24.000,340,11165052,105005,0,1765002023,13828.452386059995,-90.66386618999968,52941.406026720004 2025-12-06,06:20:25.000,340,11165061,105285,0,1765002024,13828.411968199995,-90.70616096999584,52941.406026720004 2025-12-06,06:20:26.000,340,11165093,104925,0,1765002025,13828.31765985999,-90.78370139999606,52941.58769184001 2025-12-06,06:20:27.000,340,11165028,105045,0,1765002026,13828.230087829994,370.32103929000004,52941.55974336 2025-12-06,06:20:28.000,340,11165027,105085,0,1765002027,13828.155988419989,-90.84714356999757,52941.60166608 2025-12-06,06:20:29.000,340,11165112,104765,0,1765002028,13828.088625319993,-90.93173312999716,52941.60166608 2025-12-06,06:20:30.000,340,11165040,105005,0,1765002029,13828.068416389993,-91.07271572999889,52941.77634408 2025-12-06,06:20:31.000,340,11165084,104965,0,1765002030,13827.947162809993,-91.12910877000104,52941.85320240001 2025-12-06,06:20:32.000,340,11165137,105165,0,1765002031,13827.819172919997,369.89104236000276,52941.89512512 2025-12-06,06:20:33.000,340,11165157,105005,0,1765002032,13827.772018750002,-91.29828789000021,52941.93704784 2025-12-06,06:20:34.000,340,11165091,104925,0,1765002033,13827.637292549996,-91.29828789000021,52942.01390616 2025-12-06,06:20:35.000,340,11165147,104925,0,1765002034,13827.542984209991,-91.36173006000172,52942.11172584 2025-12-06,06:20:36.000,340,11165118,105045,0,1765002035,13827.475621109996,-91.40402483999787,52942.13967432001 2025-12-06,06:20:37.000,340,11165131,105165,0,1765002036,13827.32068597999,-91.41812309999659,52942.15364856 2025-12-06,06:20:38.000,340,11165099,105205,0,1765002037,13827.23985025999,-91.47451613999874,52942.23050688 2025-12-06,06:20:39.000,340,11165148,104965,0,1765002038,13827.13880560999,-91.51681092000217,52942.3423008 2025-12-06,06:20:40.000,340,11165057,105125,0,1765002039,13827.024288339999,-91.57320395999704,52942.37723640001 2025-12-06,06:20:41.000,340,11165096,105045,0,1765002040,13826.903034759998,-91.66484264999599,52942.42614624001 2025-12-06,06:20:42.000,340,11165088,105125,0,1765002041,13826.822199039998,-91.6930391700007,52942.482043200005 2025-12-06,06:20:43.000,340,11165159,105285,0,1765002042,13826.687472839993,-91.791726989999,52942.60781136 2025-12-06,06:20:44.000,340,11165060,104965,0,1765002043,13826.539274019997,-91.81992350999644,52942.62178560001 2025-12-06,06:20:45.000,340,11165035,105205,0,1765002044,13826.444965679992,-91.89746393999667,52942.747553760004 2025-12-06,06:20:46.000,340,11165145,104965,0,1765002045,13826.323712099991,-91.92566046000138,52942.75454088 2025-12-06,06:20:47.000,340,11165126,105045,0,1765002046,13826.20245851999,-91.9750043699969,52942.817424960005 2025-12-06,06:20:48.000,340,11165124,105405,0,1765002047,13826.08120493999,-92.01729915000033,52942.92921888001 2025-12-06,06:20:49.000,340,11165010,105045,0,1765002048,13825.953215049994,-92.10893783999927,52942.9711416 2025-12-06,06:20:50.000,340,11165077,104765,0,1765002049,13825.818488849989,-92.13713435999671,52943.110884 2025-12-06,06:20:51.000,340,11165051,105165,0,1765002050,13825.724180509998,-92.20057652999822,52943.12485824001 2025-12-06,06:20:52.000,340,11165141,104965,0,1765002051,13825.609663239993,-92.22877304999565,52943.20870368 2025-12-06,06:20:53.000,340,11165167,105285,0,1765002052,13825.501882279998,368.8195745999983,52943.24363928001 2025-12-06,06:20:54.000,340,11165195,104965,0,1765002053,13825.333474530002,-92.39090303999546,52943.32748472 2025-12-06,06:20:55.000,340,11165004,104885,0,1765002054,13825.171803090001,-92.44024694999825,52943.44626576 2025-12-06,06:20:56.000,340,11165085,105085,0,1765002055,13824.996659029995,-92.50368911999976,52943.41133016001 2025-12-06,06:20:57.000,340,11165107,104725,0,1765002056,13824.80130603999,-92.51778737999848,52943.50216272 2025-12-06,06:20:58.000,340,11165026,105165,0,1765002057,13824.666579839999,-92.4966399900004,52943.51613696 2025-12-06,06:20:59.000,340,11165062,105125,0,1765002058,13824.558798879989,368.57990417999827,52943.57203392 2025-12-06,06:21:00.000,340,11165041,105005,0,1765002059,13824.430808989993,-92.54598389999592,52943.586008160004 2025-12-06,06:21:01.000,340,11165077,104965,0,1765002060,13824.302819099998,-92.55303302999528,52943.68382784 2025-12-06,06:21:02.000,340,11165123,104925,0,1765002061,13824.154620280002,368.4953146199987,52943.774660400006 2025-12-06,06:21:03.000,340,11165015,105205,0,1765002062,13824.080520869997,-92.60237693999807,52943.809596 2025-12-06,06:21:04.000,340,11165014,105165,0,1765002063,13824.013157770001,-92.60237693999807,52943.872480080005 2025-12-06,06:21:05.000,340,11165111,105165,0,1765002064,13823.905376809991,-92.6446717200015,52943.91440280001 2025-12-06,06:21:06.000,340,11165187,105125,0,1765002065,13823.716760129995,368.4530198400025,52943.98427400001 2025-12-06,06:21:07.000,340,11165117,105125,0,1765002066,13823.62245178999,-92.73631041000044,52943.99824824 2025-12-06,06:21:08.000,340,11165218,105165,0,1765002067,13823.575297619995,-92.72221215000172,52944.10305504001 2025-12-06,06:21:09.000,340,11165022,105045,0,1765002068,13823.433835109994,368.34728289000486,52944.207861840005 2025-12-06,06:21:10.000,340,11165152,104965,0,1765002069,13823.312581529994,-92.7786051899966,52944.23581032 2025-12-06,06:21:11.000,340,11165151,104925,0,1765002070,13823.225009499998,-92.79975258000195,52944.31965576001 2025-12-06,06:21:12.000,340,11165110,104925,0,1765002071,13823.110492229993,368.31908637000015,52944.36856560001 2025-12-06,06:21:13.000,340,11165029,105125,0,1765002072,13823.009447579992,-92.87024387999554,52944.43843680001 2025-12-06,06:21:14.000,340,11165126,105125,0,1765002073,13822.901666619997,-92.94778430999577,52944.48734664001 2025-12-06,06:21:15.000,340,11165120,105125,0,1765002074,13822.780413039996,-92.94073517999641,52944.5781792 2025-12-06,06:21:16.000,340,11165106,104965,0,1765002075,13822.665895769991,368.0159737799986,52944.662024640005 2025-12-06,06:21:17.000,340,11165007,105005,0,1765002076,13822.53116957,-93.18040559999645,52944.780805680006 2025-12-06,06:21:18.000,340,11165208,105005,0,1765002077,13822.416652299995,-93.2367986399986,52944.80875416 2025-12-06,06:21:19.000,340,11165106,105005,0,1765002078,13822.335816579995,-93.34253558999626,52944.80875416 2025-12-06,06:21:20.000,340,11164990,105125,0,1765002079,13822.147199899999,-93.46941992999928,52944.93452232 2025-12-06,06:21:21.000,340,11165091,105125,0,1765002080,13821.992264769993,-93.59630427000229,52945.02535488 2025-12-06,06:21:22.000,340,11165095,104925,0,1765002081,13821.749757609992,-93.76548339000146,52945.06727760001 2025-12-06,06:21:23.000,340,11165185,104805,0,1765002082,13821.534195690001,-93.8289255599957,52945.13714880001 2025-12-06,06:21:24.000,340,11165140,104765,0,1765002083,13821.32537007999,-93.93466251000063,52945.15112304 2025-12-06,06:21:25.000,340,11165027,105205,0,1765002084,13821.13001709,-94.06154684999638,52945.22798136001 2025-12-06,06:21:26.000,340,11165029,104965,0,1765002085,13820.954873029994,-94.16728380000131,52945.26990408 2025-12-06,06:21:27.000,340,11165115,104965,0,1765002086,13820.833619449993,-94.27302074999898,52945.3118268 2025-12-06,06:21:28.000,340,11165088,104725,0,1765002087,13820.678684320003,-94.33646292000049,52945.35374952001 2025-12-06,06:21:29.000,340,11165035,104925,0,1765002088,13820.503540259997,-94.39285595999536,52945.430607840004 2025-12-06,06:21:30.000,340,11165118,105325,0,1765002089,13820.294714650001,366.62729517000116,52945.4865048 2025-12-06,06:21:31.000,340,11165081,105205,0,1765002090,13820.099361659995,-94.57613334000052,52945.50746616 2025-12-06,06:21:32.000,340,11165064,105125,0,1765002091,13819.86359080999,-94.68187028999819,52945.54240176001 2025-12-06,06:21:33.000,340,11165002,104925,0,1765002092,13819.701919369989,-94.73826333000034,52945.60528584 2025-12-06,06:21:34.000,340,11165048,104965,0,1765002093,13819.540247929988,-94.8087546300012,52945.59131160001 2025-12-06,06:21:35.000,340,11165043,104885,0,1765002094,13819.277531840002,-94.9567863600023,52945.66118280001 2025-12-06,06:21:36.000,340,11165107,104965,0,1765002095,13819.05523361,-95.08367069999804,52945.668169920005 2025-12-06,06:21:37.000,340,11165201,105205,0,1765002096,13818.839671689995,-95.14006374000019,52945.765989600004 2025-12-06,06:21:38.000,340,11165090,105045,0,1765002097,13818.678000249995,-95.21760417000041,52945.765989600004 2025-12-06,06:21:39.000,340,11165014,104925,0,1765002098,13818.462438329989,-95.35153763999551,52945.835860800005 2025-12-06,06:21:40.000,340,11165101,104765,0,1765002099,13818.294030579993,-95.35153763999551,52945.89175776 2025-12-06,06:21:41.000,340,11165115,105005,0,1765002100,13818.186249619997,-95.46432371999981,52945.898744879996 2025-12-06,06:21:42.000,340,11165037,105165,0,1765002101,13818.091941279992,-95.41497980999702,52946.003551680005 2025-12-06,06:21:43.000,340,11165149,105005,0,1765002102,13818.031314489992,-95.47137284999917,52946.03150016 2025-12-06,06:21:44.000,340,11165180,105085,0,1765002103,13818.004369249997,-95.52071676000196,52945.99656456001 2025-12-06,06:21:45.000,340,11164992,105085,0,1765002104,13817.930269839992,-95.45727459000045,52946.11534560001 2025-12-06,06:21:46.000,340,11165204,105005,0,1765002105,13817.883115669996,-95.45727459000045,52946.15726832 2025-12-06,06:21:47.000,340,11165082,104965,0,1765002106,13817.782071019996,-95.47842197999853,52946.24810088 2025-12-06,06:21:48.000,340,11164974,104965,0,1765002107,13817.65408113,-95.52776589000132,52946.38085616001 2025-12-06,06:21:49.000,340,11164977,105205,0,1765002108,13817.52609123999,-95.52071676000196,52946.54155992 2025-12-06,06:21:50.000,340,11165112,105085,0,1765002109,13817.391365039999,-95.52776589000132,52946.56252128 2025-12-06,06:21:51.000,340,11165160,104765,0,1765002110,13817.229693599998,-95.57006066999747,52946.604444000004 2025-12-06,06:21:52.000,340,11165026,105125,0,1765002111,13817.128648949998,-95.55596240999876,52946.7092508 2025-12-06,06:21:53.000,340,11164978,105005,0,1765002112,13817.088231089998,-95.53481502000068,52946.74418640001 2025-12-06,06:21:54.000,340,11165033,105405,0,1765002113,13816.946768579997,-95.58415892999619,52946.83501896001 2025-12-06,06:21:55.000,340,11165091,105005,0,1765002114,13816.798569760002,-95.59825719000219,52946.88392880001 2025-12-06,06:21:56.000,340,11165094,104965,0,1765002115,13816.663843559996,-95.5489132799994,52946.98174848001 2025-12-06,06:21:57.000,340,11165113,105245,0,1765002116,13816.46849056999,-95.5489132799994,52947.08655528 2025-12-06,06:21:58.000,340,11165103,105085,0,1765002117,13816.34723698999,-95.56301153999812,52947.18437496 2025-12-06,06:21:59.000,340,11165117,104885,0,1765002118,13816.21251079,365.555827410004,52947.275207520004 2025-12-06,06:22:00.000,340,11165096,105005,0,1765002119,13816.064311969989,-95.58415892999619,52947.32411736 2025-12-06,06:22:01.000,340,11165028,105045,0,1765002120,13815.990212559998,-95.60530632000155,52947.42892416 2025-12-06,06:22:02.000,340,11165077,105005,0,1765002121,13815.835277429993,-95.57710979999683,52947.52674384 2025-12-06,06:22:03.000,340,11165061,104965,0,1765002122,13815.747705399997,-95.47137284999917,52947.63853776 2025-12-06,06:22:04.000,340,11165119,105045,0,1765002123,13815.565825029997,-95.4008815499983,52947.6874476 2025-12-06,06:22:05.000,340,11165110,104605,0,1765002124,13815.532143479992,-95.35858677000215,52947.82020288001 2025-12-06,06:22:06.000,340,11165112,105005,0,1765002125,13815.437835140001,-95.38678328999958,52947.84116424001 2025-12-06,06:22:07.000,340,11165118,105445,0,1765002126,13815.24921845999,-95.30219373,52948.015842240005 2025-12-06,06:22:08.000,340,11165132,104965,0,1765002127,13815.222273219995,-95.25989894999657,52948.05077784 2025-12-06,06:22:09.000,340,11165110,105125,0,1765002128,13815.202064289995,-95.16121112999826,52948.183533120005 2025-12-06,06:22:10.000,340,11165014,104484,0,1765002129,13815.10775594999,-95.14711286999955,52948.3162884 2025-12-06,06:22:11.000,340,11165109,105445,0,1765002130,13815.00671129999,-95.06252330999996,52948.35821112 2025-12-06,06:22:12.000,340,11165073,105165,0,1765002131,13815.01344761,-95.07662156999868,52948.55385048 2025-12-06,06:22:13.000,340,11165064,104845,0,1765002132,13814.959557129994,-95.0554741800006,52948.65865728001 2025-12-06,06:22:14.000,340,11165145,104845,0,1765002133,13814.858512479994,-95.00613026999781,52948.805386800006 2025-12-06,06:22:15.000,340,11164972,105365,0,1765002134,13814.824830929989,-95.02022852999653,52948.973077680006 2025-12-06,06:22:16.000,340,11165127,104645,0,1765002135,13814.669895799998,-94.9920320099991,52949.10583296 2025-12-06,06:22:17.000,340,11165121,104765,0,1765002136,13814.535169599993,-94.99908113999845,52949.25954960001 2025-12-06,06:22:18.000,340,11165123,104925,0,1765002137,13814.494751739992,366.1127086800043,52949.336407920004 2025-12-06,06:22:19.000,340,11165131,104845,0,1765002138,13814.434124949992,-94.89334419000079,52949.49012456 2025-12-06,06:22:20.000,340,11165135,104925,0,1765002139,13814.467806499997,-94.8087546300012,52949.643841200006 2025-12-06,06:22:21.000,340,11164992,105005,0,1765002140,13814.400443400002,-94.71711594000226,52949.73467376001 2025-12-06,06:22:22.000,340,11165059,104965,0,1765002141,13814.373498159992,-94.60432985999796,52949.96524872 2025-12-06,06:22:23.000,340,11165068,105245,0,1765002142,13814.319607680001,-94.5620350800018,52950.04909416001 2025-12-06,06:22:24.000,340,11165064,104765,0,1765002143,13814.272453509991,-94.5338385599971,52950.272682 2025-12-06,06:22:25.000,340,11165064,104965,0,1765002144,13814.232035649991,-94.51269116999902,52950.42639864 2025-12-06,06:22:26.000,340,11165060,104965,0,1765002145,13814.124254689996,-94.42810160999943,52950.55915392 2025-12-06,06:22:27.000,340,11165134,105125,0,1765002146,13814.104045759996,366.7471303800048,52950.69190920001 2025-12-06,06:22:28.000,340,11165168,105005,0,1765002147,13814.05689159,366.8317199400044,52950.88754856001 2025-12-06,06:22:29.000,340,11165061,104965,0,1765002148,13814.05015527999,-94.1390872799966,52951.09017504 2025-12-06,06:22:30.000,340,11165188,105085,0,1765002149,13814.05689159,-94.02630119999958,52951.33472424 2025-12-06,06:22:31.000,340,11165150,104965,0,1765002150,13814.01647373,367.1912255700008,52951.495428 2025-12-06,06:22:32.000,340,11165114,104885,0,1765002151,13813.97605587,367.247618610003,52951.64914464001 2025-12-06,06:22:33.000,340,11165058,104925,0,1765002152,13813.90869276999,-93.76548339000146,52951.76792568 2025-12-06,06:22:34.000,340,11165127,105085,0,1765002153,13813.88848383999,-93.68089383000188,52951.991513520006 2025-12-06,06:22:35.000,340,11165146,104645,0,1765002154,13813.85480229,-93.6456481799978,52952.24304984 2025-12-06,06:22:36.000,340,11165013,105005,0,1765002155,13813.760493949994,367.5507312000045,52952.4386892 2025-12-06,06:22:37.000,340,11165087,104925,0,1765002156,13813.672921919999,-93.49761644999671,52952.63432856001 2025-12-06,06:22:38.000,340,11165066,104765,0,1765002157,13813.544932029989,-93.42007601999649,52952.79503232 2025-12-06,06:22:39.000,340,11165069,105245,0,1765002158,13813.437151069993,-93.38483036999969,52952.9627232 2025-12-06,06:22:40.000,340,11165102,104925,0,1765002159,13813.262007010002,-93.38483036999969,52953.22124664 2025-12-06,06:22:41.000,340,11165118,105085,0,1765002160,13813.127280809997,-93.37778124000033,52953.44483448 2025-12-06,06:22:42.000,340,11165157,105005,0,1765002161,13813.012763539991,-93.40597775999777,52953.57758976 2025-12-06,06:22:43.000,340,11165033,104805,0,1765002162,13812.884773649996,-93.37778124000033,52953.75925488001 2025-12-06,06:22:44.000,340,11165160,105165,0,1765002163,13812.72983851999,-93.34958471999562,52953.94790712 2025-12-06,06:22:45.000,340,11165061,104525,0,1765002164,13812.57490339,367.76220509999985,52954.08764952 2025-12-06,06:22:46.000,340,11165073,105005,0,1765002165,13812.48733135999,-93.34253558999626,52954.27630176 2025-12-06,06:22:47.000,340,11165110,105005,0,1765002166,13812.379550399994,-93.35663385000225,52954.45097976 2025-12-06,06:22:48.000,340,11165114,104765,0,1765002167,13812.305450989988,-93.31433906999882,52954.61867064 2025-12-06,06:22:49.000,340,11165021,105085,0,1765002168,13812.217878959993,-93.27204428999539,52954.76540016001 2025-12-06,06:22:50.000,340,11165038,104965,0,1765002169,13812.197670029993,-93.25089689999731,52954.98200088001 2025-12-06,06:22:51.000,340,11165143,105085,0,1765002170,13812.110097999997,-93.16630733999773,52955.19161448 2025-12-06,06:22:52.000,340,11165014,104845,0,1765002171,13812.110097999997,-93.11696343000222,52955.34533112001 2025-12-06,06:22:53.000,340,11165003,104765,0,1765002172,13811.982108110002,-93.0887669099975,52955.56891896 2025-12-06,06:22:54.000,340,11164985,104965,0,1765002173,13811.867590839996,-93.06761951999943,52955.72263560001 2025-12-06,06:22:55.000,340,11165119,104845,0,1765002174,13811.73960095,-93.03942300000199,52955.90430072 2025-12-06,06:22:56.000,340,11165061,105085,0,1765002175,13811.584665819995,-92.99712821999856,52956.044043120004 2025-12-06,06:22:57.000,340,11165218,104965,0,1765002176,13811.382576519994,-93.01827560999664,52956.232695360006 2025-12-06,06:22:58.000,340,11165090,105045,0,1765002177,13811.227641389989,-92.98302995999984,52956.42134760001 2025-12-06,06:22:59.000,340,11164992,105085,0,1765002178,13811.099651499993,-92.92663691999769,52956.50519304 2025-12-06,06:23:00.000,340,11165132,105085,0,1765002179,13810.998606849993,-92.88434214000154,52956.72878088001 2025-12-06,06:23:01.000,340,11165093,105285,0,1765002180,13810.823462790002,-92.82089997000003,52956.903458880006 2025-12-06,06:23:02.000,340,11165152,104965,0,1765002181,13810.695472899992,-92.7433595399998,52957.06416264001 2025-12-06,06:23:03.000,340,11165098,105085,0,1765002182,13810.641582420001,-92.67286823999893,52957.19691792 2025-12-06,06:23:04.000,340,11165139,105165,0,1765002183,13810.554010389991,-92.67286823999893,52957.406531520006 2025-12-06,06:23:05.000,340,11165163,105005,0,1765002184,13810.45970205,-92.56008216000191,52957.58819664 2025-12-06,06:23:06.000,340,11165044,104925,0,1765002185,13810.345184779995,-92.5318856399972,52957.7489004 2025-12-06,06:23:07.000,340,11165088,105085,0,1765002186,13810.31823954,-92.45434520999697,52957.909604160006 2025-12-06,06:23:08.000,340,11165056,105245,0,1765002187,13810.29803061,-92.3838539099961,52958.10524352 2025-12-06,06:23:09.000,340,11165097,105085,0,1765002188,13810.23066750999,-92.2851660899978,52958.2729344 2025-12-06,06:23:10.000,340,11165097,104885,0,1765002189,13810.21719489,-92.15828175000206,52958.50350936001 2025-12-06,06:23:11.000,340,11165014,105165,0,1765002190,13810.17677703,-92.0384465399984,52958.62229040001 2025-12-06,06:23:12.000,340,11165012,105245,0,1765002191,13810.143095479994,-91.95385697999882,52958.81792976001 2025-12-06,06:23:13.000,340,11165174,105085,0,1765002192,13810.29803061,-91.76353047000157,52959.00658200001 2025-12-06,06:23:14.000,340,11165185,104685,0,1765002193,13810.33844847,-91.63664612999855,52959.18824712 2025-12-06,06:23:15.000,340,11165073,105085,0,1765002194,13810.45970205,-91.58730221999576,52959.418822080006 2025-12-06,06:23:16.000,340,11165141,104965,0,1765002195,13810.446229429996,-91.50271265999618,52959.64939704 2025-12-06,06:23:17.000,340,11165047,105085,0,1765002196,13810.426020499996,-91.43222135999531,52959.92888184 2025-12-06,06:23:18.000,340,11165064,104925,0,1765002197,13810.43949312,-91.31238614999893,52960.10355984 2025-12-06,06:23:19.000,340,11165147,104925,0,1765002198,13810.35192108999,-91.2348457199987,52960.29919920001 2025-12-06,06:23:20.000,340,11165095,105205,0,1765002199,13810.31150322999,-91.1714035499972,52960.48785144 2025-12-06,06:23:21.000,340,11165114,105005,0,1765002200,13810.324975849995,-91.06566659999953,52960.69746504 2025-12-06,06:23:22.000,340,11165098,104965,0,1765002201,13810.31823954,-91.03042094999546,52960.88611728 2025-12-06,06:23:23.000,340,11165129,105045,0,1765002202,13810.264349059995,-90.93173312999716,52961.13765360001 2025-12-06,06:23:24.000,340,11165014,104925,0,1765002203,13810.21045857999,-90.85419269999693,52961.36822856 2025-12-06,06:23:25.000,340,11165082,105045,0,1765002204,13810.12962285999,-90.81189792000077,52961.598803520006 2025-12-06,06:23:26.000,340,11165121,105045,0,1765002205,13810.102677619994,-90.72025923000183,52961.75950728001 2025-12-06,06:23:27.000,340,11165048,105005,0,1765002206,13810.11615024,-90.64976793000096,52961.99008224 2025-12-06,06:23:28.000,340,11165032,105165,0,1765002207,13810.08920499999,370.59595536000415,52962.16476024 2025-12-06,06:23:29.000,340,11165203,105085,0,1765002208,13810.028578209989,-90.37485185999685,52962.416296560004 2025-12-06,06:23:30.000,340,11165077,105245,0,1765002209,13809.893852009998,-90.29731142999663,52962.632897280004 2025-12-06,06:23:31.000,340,11165013,105125,0,1765002210,13809.860170459993,-90.1845253499996,52962.87744648 2025-12-06,06:23:32.000,340,11164991,105285,0,1765002211,13809.880379389993,-90.10698491999938,52963.05911160001 2025-12-06,06:23:33.000,340,11165056,104925,0,1765002212,13809.833225219998,-90.00829710000107,52963.254750960004 2025-12-06,06:23:34.000,340,11165108,104805,0,1765002213,13809.792807359998,-89.8743636299987,52963.56218424001 2025-12-06,06:23:35.000,340,11165095,105125,0,1765002214,13809.685026400002,-89.74043015999632,52963.722888 2025-12-06,06:23:36.000,340,11165006,105085,0,1765002215,13809.685026400002,-89.64174233999802,52963.95346296 2025-12-06,06:23:37.000,340,11165172,105125,0,1765002216,13809.631135919997,-89.50780886999564,52964.19102504 2025-12-06,06:23:38.000,340,11165033,105045,0,1765002217,13809.550300199997,-89.44436670000141,52964.37269016001 2025-12-06,06:23:39.000,340,11165018,105125,0,1765002218,13809.503146030002,-89.31043322999903,52964.69409768 2025-12-06,06:23:40.000,340,11165017,104805,0,1765002219,13809.429046619996,-89.20469628000137,52964.89672416 2025-12-06,06:23:41.000,340,11165029,104925,0,1765002220,13809.27411148999,-89.0355171600022,52965.09236352001 2025-12-06,06:23:42.000,340,11165118,104845,0,1765002221,13809.17306683999,-88.95092759999534,52965.27402864 2025-12-06,06:23:43.000,340,11165152,104965,0,1765002222,13809.004659089995,-88.80289587000152,52965.52556496001 2025-12-06,06:23:44.000,340,11164960,105245,0,1765002223,13808.856460269999,-88.66896239999915,52965.71421720001 2025-12-06,06:23:45.000,340,11165080,104805,0,1765002224,13808.721734069994,-88.53502892999677,52965.90286944 2025-12-06,06:23:46.000,340,11165034,105085,0,1765002225,13808.627425729988,-88.44339023999783,52966.12645728001 2025-12-06,06:23:47.000,340,11165127,104925,0,1765002226,13808.519644769993,-88.28126024999801,52966.322096640004 2025-12-06,06:23:48.000,340,11165118,104925,0,1765002227,13808.438809049992,-88.16142504000163,52966.510748880006 2025-12-06,06:23:49.000,340,11165057,104845,0,1765002228,13808.405127500002,-88.0204424399999,52966.65049128001 2025-12-06,06:23:50.000,340,11165055,105045,0,1765002229,13808.317555469992,834.4428076199983,52966.825169280004 2025-12-06,06:23:51.000,340,11165029,104965,0,1765002230,13808.229983439996,-87.64683854999748,52967.08369272001 2025-12-06,06:23:52.000,340,11165095,105125,0,1765002231,13808.155884029991,-87.50585594999575,52967.32125480001 2025-12-06,06:23:53.000,340,11165037,104845,0,1765002232,13808.03463044999,-87.40011899999809,52967.495932800004 2025-12-06,06:23:54.000,340,11165042,105045,0,1765002233,13807.87969532,-87.25208726999699,52967.71952064 2025-12-06,06:23:55.000,340,11165018,105125,0,1765002234,13807.744969119994,-87.17454683999676,52967.86625016 2025-12-06,06:23:56.000,340,11165152,104965,0,1765002235,13807.603506609994,374.050029060003,52968.04791528 2025-12-06,06:23:57.000,340,11165072,105045,0,1765002236,13807.414889929998,374.14166775000194,52968.18067056001 2025-12-06,06:23:58.000,340,11165066,105005,0,1765002237,13807.307108970002,-86.89258164000057,52968.334387200004 2025-12-06,06:23:59.000,340,11165076,105325,0,1765002238,13807.138701219992,-86.85028685999714,52968.51605232001 2025-12-06,06:24:00.000,340,11165056,105085,0,1765002239,13806.950084539996,-86.71635339000204,52968.79553712 2025-12-06,06:24:01.000,340,11165132,105005,0,1765002240,13806.81535833999,-86.52602687999752,52968.92829240001 2025-12-06,06:24:02.000,340,11165153,105005,0,1765002241,13806.69410475999,-86.39209340999514,52969.10995752 2025-12-06,06:24:03.000,340,11165127,105165,0,1765002242,13806.566114869995,-86.27930732999812,52969.17982872 2025-12-06,06:24:04.000,340,11165095,105125,0,1765002243,13806.424652359994,-86.09602995000023,52969.46630064 2025-12-06,06:24:05.000,340,11165091,105005,0,1765002244,13806.370761879989,-85.92685083000106,52969.5571332 2025-12-06,06:24:06.000,340,11165145,104925,0,1765002245,13806.303398779994,-85.77881909999996,52969.78072104 2025-12-06,06:24:07.000,340,11165002,105085,0,1765002246,13806.202354129993,-85.56734519999736,52969.89251496 2025-12-06,06:24:08.000,340,11165048,105445,0,1765002247,13806.121518409993,-85.41931346999627,52970.07418008001 2025-12-06,06:24:09.000,340,11165128,105165,0,1765002248,13806.067627930002,-85.2501343499971,52970.22789672 2025-12-06,06:24:10.000,340,11165054,104925,0,1765002249,13806.013737449997,837.2624596200039,52970.35366488 2025-12-06,06:24:11.000,340,11165056,105005,0,1765002250,13805.953110659997,-84.89767785000004,52970.5702656 2025-12-06,06:24:12.000,340,11165006,104965,0,1765002251,13805.865538630002,-84.77784263999638,52970.75891784 2025-12-06,06:24:13.000,340,11165099,104885,0,1765002252,13805.771230289996,-84.60866351999721,52970.94757008 2025-12-06,06:24:14.000,340,11165130,105245,0,1765002253,13805.697130879991,-84.48177918000147,52971.10827384001 2025-12-06,06:24:15.000,340,11165117,105125,0,1765002254,13805.676921949991,-84.39718962000188,52971.303913200005 2025-12-06,06:24:16.000,340,11165104,105365,0,1765002255,13805.589349919996,-84.2632561499995,52971.48557832 2025-12-06,06:24:17.000,340,11165065,105045,0,1765002256,13805.58261361,-84.08702790000098,52971.688204800004 2025-12-06,06:24:18.000,340,11165125,105005,0,1765002257,13805.50177789,-83.9530944299986,52971.855895680004 2025-12-06,06:24:19.000,340,11165081,104925,0,1765002258,13805.45462371999,-83.78391530999943,52972.05852216 2025-12-06,06:24:20.000,340,11165104,104885,0,1765002259,13805.37378799999,-83.62883444999898,52972.191277440004 2025-12-06,06:24:21.000,340,11165099,105125,0,1765002260,13805.29968859,-83.45260620000045,52972.37294256001 2025-12-06,06:24:22.000,340,11165091,105125,0,1765002261,13805.171698699989,-83.27637795000192,52972.631466 2025-12-06,06:24:23.000,340,11165016,105045,0,1765002262,13805.043708809993,-83.1142479600021,52972.66640160001 2025-12-06,06:24:24.000,340,11165051,105365,0,1765002263,13804.996554639998,-83.0014618799978,52972.862040960004 2025-12-06,06:24:25.000,340,11165040,104885,0,1765002264,13804.956136779998,-82.84638101999735,52973.00178336001 2025-12-06,06:24:26.000,340,11165119,105125,0,1765002265,13804.848355820002,378.46983357000136,52973.23235832 2025-12-06,06:24:27.000,340,11165023,104805,0,1765002266,13804.821410579993,-82.51507190999837,52973.39306208 2025-12-06,06:24:28.000,340,11164998,104925,0,1765002267,13804.801201649992,-82.37408930999663,52973.54677872001 2025-12-06,06:24:29.000,340,11165046,105285,0,1765002268,13804.727102240002,-82.26835235999897,52973.67254688001 2025-12-06,06:24:30.000,340,11165096,105045,0,1765002269,13804.754047479997,379.07605875000445,52973.91010896001 2025-12-06,06:24:31.000,340,11165123,104965,0,1765002270,13804.740574859992,-81.93704324999999,52974.11972256 2025-12-06,06:24:32.000,340,11165162,104925,0,1765002271,13804.700156999992,-81.7537658700021,52974.273439200006 2025-12-06,06:24:33.000,340,11165035,104805,0,1765002272,13804.632793899997,-81.605734140001,52974.42715584 2025-12-06,06:24:34.000,340,11165152,104965,0,1765002273,13804.612584969997,379.85146304999944,52974.57388536 2025-12-06,06:24:35.000,340,11165122,105045,0,1765002274,13804.558694489991,-81.11229504000221,52974.81843456001 2025-12-06,06:24:36.000,340,11165076,105125,0,1765002275,13804.511540319996,380.3026073700021,52974.923241360004 2025-12-06,06:24:37.000,340,11165172,105045,0,1765002276,13804.545221870001,-80.66115071999957,52975.11888072 2025-12-06,06:24:38.000,340,11165117,104765,0,1765002277,13804.545221870001,-80.51311898999847,52975.27259736001 2025-12-06,06:24:39.000,340,11165133,105085,0,1765002278,13804.525012940001,-80.35098899999866,52975.46823672001 2025-12-06,06:24:40.000,340,11165141,105205,0,1765002279,13804.450913529996,-80.23820292000164,52975.64291472 2025-12-06,06:24:41.000,340,11165122,104965,0,1765002280,13804.34313257,-80.0972203199999,52975.733747280006 2025-12-06,06:24:42.000,340,11165076,105005,0,1765002281,13804.26229685,-79.89984467999602,52975.90143816001 2025-12-06,06:24:43.000,340,11165036,105165,0,1765002282,13804.30271471,-79.73066555999685,52976.0551548 2025-12-06,06:24:44.000,340,11165122,105125,0,1765002283,13804.26229685,-79.52624079000088,52976.20188432 2025-12-06,06:24:45.000,340,11165182,105205,0,1765002284,13804.329659949995,-79.32181601999764,52976.3695752 2025-12-06,06:24:46.000,340,11165046,105045,0,1765002285,13804.40375936,-79.15968602999783,52976.600150160004 2025-12-06,06:24:47.000,340,11165111,105045,0,1765002286,13804.504804010001,-79.00460516999738,52976.6839956 2025-12-06,06:24:48.000,340,11165085,104885,0,1765002287,13804.504804010001,382.417346369999,52976.85867360001 2025-12-06,06:24:49.000,340,11165040,104885,0,1765002288,13804.572167109996,-78.61690301999624,52977.06828720001 2025-12-06,06:24:50.000,340,11165054,105325,0,1765002289,13804.619321279992,-78.44067476999771,52977.23597808001 2025-12-06,06:24:51.000,340,11165077,105005,0,1765002290,13804.673211759997,-78.19395521999832,52977.389694720005 2025-12-06,06:24:52.000,340,11165100,104925,0,1765002291,13804.720365929992,-78.05297261999658,52977.61328256 2025-12-06,06:24:53.000,340,11165089,105005,0,1765002292,13804.841619509993,-77.85559697999997,52977.76699920001 2025-12-06,06:24:54.000,340,11165081,105165,0,1765002293,13804.976345709998,-77.69346699000016,52977.93469008001 2025-12-06,06:24:55.000,340,11164997,105125,0,1765002294,13805.063917739993,-77.46789482999884,52978.20020064001 2025-12-06,06:24:56.000,340,11165101,105085,0,1765002295,13805.144753459994,-77.21412615000008,52978.36789152001 2025-12-06,06:24:57.000,340,11165080,105125,0,1765002296,13805.151489769989,-77.08019267999771,52978.54256952 2025-12-06,06:24:58.000,340,11165072,105045,0,1765002297,13805.19190762999,384.35585712000466,52978.682311920005 2025-12-06,06:24:59.000,340,11165101,104645,0,1765002298,13805.25927073,-76.73478531,52978.9548096 2025-12-06,06:25:00.000,340,11165054,105045,0,1765002299,13805.346842759995,845.9258403900021,52979.22032016 2025-12-06,06:25:01.000,340,11165133,104965,0,1765002300,13805.52198682,384.89864012999897,52979.401985280005 2025-12-06,06:25:02.000,340,11165074,104965,0,1765002301,13805.60282254,-76.26954272999865,52979.583650399996 2025-12-06,06:25:03.000,340,11165151,105045,0,1765002302,13805.656713019991,-76.09331448000012,52979.84916096001 2025-12-06,06:25:04.000,340,11165092,104845,0,1765002303,13805.676921949991,-75.84659493000072,52979.99589048001 2025-12-06,06:25:05.000,340,11165064,105005,0,1765002304,13805.690394569996,-75.57872798999597,52980.254413919996 2025-12-06,06:25:06.000,340,11165170,104765,0,1765002305,13805.724076120001,-75.37430322,52980.47101464001 2025-12-06,06:25:07.000,340,11165096,104685,0,1765002306,13805.784702910001,-75.21217323000019,52980.65966688 2025-12-06,06:25:08.000,340,11165050,105165,0,1765002307,13805.798175529992,-75.0288958500023,52980.88325472001 2025-12-06,06:25:09.000,340,11165089,104885,0,1765002308,13805.831857079997,-74.84561846999713,52981.14177816001 2025-12-06,06:25:10.000,340,11165116,104885,0,1765002309,13805.818384459992,-74.59184978999838,52981.28152056 2025-12-06,06:25:11.000,340,11165039,105125,0,1765002310,13805.818384459992,-74.39447415000177,52981.428250079996 2025-12-06,06:25:12.000,340,11165017,104685,0,1765002311,13805.777966599991,-74.22529502999532,52981.651837920006 2025-12-06,06:25:13.000,340,11165080,105165,0,1765002312,13805.690394569996,-74.09136156000022,52981.87542576 2025-12-06,06:25:14.000,340,11165068,105125,0,1765002313,13805.58261361,-73.94332982999913,52982.07106512 2025-12-06,06:25:15.000,340,11165128,104685,0,1765002314,13805.46136003,-73.75300332000188,52982.182859040004 2025-12-06,06:25:16.000,340,11165155,105165,0,1765002315,13805.37378799999,-73.64021723999758,52982.40644688 2025-12-06,06:25:17.000,340,11165005,105205,0,1765002316,13805.23232548999,-73.49218550999649,52982.539202160006 2025-12-06,06:25:18.000,340,11165173,105285,0,1765002317,13805.171698699989,-73.28776074000052,52982.706893040006 2025-12-06,06:25:19.000,340,11165088,104845,0,1765002318,13805.185171319994,-73.097434229996,52982.96541648001 2025-12-06,06:25:20.000,340,11165176,105125,0,1765002319,13805.21211655999,-72.97759901999962,52983.02830056 2025-12-06,06:25:21.000,340,11165053,104725,0,1765002320,13805.31989752,-72.89300946000003,52983.18201720001 2025-12-06,06:25:22.000,340,11165077,104845,0,1765002321,13805.33337013999,-72.74497772999894,52983.33573384 2025-12-06,06:25:23.000,340,11165120,105045,0,1765002322,13805.35357906999,-72.49825817999954,52983.48945048001 2025-12-06,06:25:24.000,340,11165110,105125,0,1765002323,13805.31989752,-72.32907906000037,52983.65714136001 2025-12-06,06:25:25.000,340,11165129,105085,0,1765002324,13805.31316120999,-72.05416298999626,52983.81784512 2025-12-06,06:25:26.000,340,11165048,104925,0,1765002325,13805.286215969994,389.438279850001,52983.99252312001 2025-12-06,06:25:27.000,340,11165055,105045,0,1765002326,13805.34010645,389.6849994000004,52984.146239760004 2025-12-06,06:25:28.000,340,11165058,105005,0,1765002327,13805.47483264999,-71.3422008599955,52984.28598216001 2025-12-06,06:25:29.000,340,11165044,104845,0,1765002328,13805.56240468,-71.18712000000232,52984.432711680005 2025-12-06,06:25:30.000,340,11165036,105165,0,1765002329,13805.636504089991,-70.9967934899978,52984.62136392001 2025-12-06,06:25:31.000,340,11165013,105205,0,1765002330,13805.697130879991,851.8048148099988,52984.77508056 2025-12-06,06:25:32.000,340,11165081,105125,0,1765002331,13805.777966599991,-70.55974743000115,52984.9637328 2025-12-06,06:25:33.000,340,11165047,105205,0,1765002332,13805.798175529992,-70.31302788000175,52985.1384108 2025-12-06,06:25:34.000,340,11165139,104925,0,1765002333,13805.831857079997,-70.05221006999636,52985.30610168 2025-12-06,06:25:35.000,340,11165095,104965,0,1765002334,13805.865538630002,-69.74909748000209,52985.368985760004 2025-12-06,06:25:36.000,340,11165097,104765,0,1765002335,13805.932901729997,-69.54467270999885,52985.606547840005 2025-12-06,06:25:37.000,340,11165101,104925,0,1765002336,13805.966583280002,-69.2415601199973,52985.78821296 2025-12-06,06:25:38.000,340,11165092,105005,0,1765002337,13806.013737449997,-68.97369317999983,52985.92795536 2025-12-06,06:25:39.000,340,11164982,105085,0,1765002338,13806.054155309997,-68.66353145999892,52986.09564624 2025-12-06,06:25:40.000,340,11165061,105125,0,1765002339,13806.007001140002,-68.36746799999673,52986.2912856 2025-12-06,06:25:41.000,340,11165027,104805,0,1765002340,13806.047419000002,-68.16304323000077,52986.41006664 2025-12-06,06:25:42.000,340,11165081,105125,0,1765002341,13806.060891619993,-67.95156932999816,52986.57775752 2025-12-06,06:25:43.000,340,11165095,104965,0,1765002342,13806.087836860002,-67.72599716999684,52986.71749992 2025-12-06,06:25:44.000,340,11165120,105245,0,1765002343,13806.047419000002,-67.57796543999575,52986.90615216 2025-12-06,06:25:45.000,340,11165083,104965,0,1765002344,13806.027210070002,-67.41583544999594,52987.045894560004 2025-12-06,06:25:46.000,340,11165119,105045,0,1765002345,13806.020473759992,-67.29600023999956,52987.234546800006 2025-12-06,06:25:47.000,340,11165100,105125,0,1765002346,13806.013737449997,-67.16911589999654,52987.37428920001 2025-12-06,06:25:48.000,340,11165036,105005,0,1765002347,13806.000264829992,-67.13387024999975,52987.43018616 2025-12-06,06:25:49.000,340,11165082,104965,0,1765002348,13806.007001140002,-67.07042807999824,52987.667748240005 2025-12-06,06:25:50.000,340,11165065,105005,0,1765002349,13806.000264829992,-66.96469113000057,52987.835439120005 2025-12-06,06:25:51.000,340,11165094,105205,0,1765002350,13806.074364239998,-66.87305244000163,52987.92627168001 2025-12-06,06:25:52.000,340,11165059,105085,0,1765002351,13806.128254720003,-66.77436461999605,52988.12889816 2025-12-06,06:25:53.000,340,11165014,105165,0,1765002352,13806.182145199993,394.6969308300031,52988.177808 2025-12-06,06:25:54.000,340,11165136,105085,0,1765002353,13806.209090439988,394.8661099500023,52988.3175504 2025-12-06,06:25:55.000,340,11165108,104805,0,1765002354,13806.215826749998,-66.26682725999854,52988.41537008 2025-12-06,06:25:56.000,340,11165029,104965,0,1765002355,13806.249508299989,-66.1258446599968,52988.5620996 2025-12-06,06:25:57.000,340,11165147,104885,0,1765002356,13806.256244609998,-66.00600945000042,52988.70882912 2025-12-06,06:25:58.000,340,11165088,105125,0,1765002357,13806.316871399998,-65.80863380999654,52988.8066488 2025-12-06,06:25:59.000,340,11165045,104765,0,1765002358,13806.330344019989,-65.62535642999865,52988.93241696001 2025-12-06,06:26:00.000,340,11165063,105125,0,1765002359,13806.424652359994,-65.45617730999948,52989.06517224 2025-12-06,06:26:01.000,340,11165069,105205,0,1765002360,13806.458333909999,-65.25880166999559,52989.13504344 2025-12-06,06:26:02.000,340,11164976,104845,0,1765002361,13806.566114869995,-65.10372080999514,52989.3306828 2025-12-06,06:26:03.000,340,11165091,105165,0,1765002362,13806.626741659995,-64.92749255999661,52989.400554 2025-12-06,06:26:04.000,340,11165144,104725,0,1765002363,13806.606532729995,-64.78650996000215,52989.47741232 2025-12-06,06:26:05.000,340,11165123,105085,0,1765002364,13806.59979642,396.74117852999916,52989.63811608 2025-12-06,06:26:06.000,340,11165145,105085,0,1765002365,13806.57285117999,-64.45520084999589,52989.76388424 2025-12-06,06:26:07.000,340,11165075,104925,0,1765002366,13806.505488079994,-64.32126738000079,52989.88965240001 2025-12-06,06:26:08.000,340,11165121,105125,0,1765002367,13806.49875177,-64.22962869000185,52989.917600880006 2025-12-06,06:26:09.000,340,11165042,104845,0,1765002368,13806.47180652999,-64.03930217999732,52990.03638192001 2025-12-06,06:26:10.000,340,11165147,104965,0,1765002369,13806.485279149994,-63.9265161000003,52990.14118872 2025-12-06,06:26:11.000,340,11165106,104925,0,1765002370,13806.41117973999,-63.79963175999728,52990.21105992 2025-12-06,06:26:12.000,340,11165063,105045,0,1765002371,13806.438124979999,-63.771435239999846,52990.27394400001 2025-12-06,06:26:13.000,340,11165079,104925,0,1765002372,13806.404443429994,-63.602256120000675,52990.42766064 2025-12-06,06:26:14.000,340,11165110,105085,0,1765002373,13806.458333909999,-63.552912209997885,52990.45560912 2025-12-06,06:26:15.000,340,11165043,105045,0,1765002374,13806.438124979999,-63.41192960999615,52990.5534288 2025-12-06,06:26:16.000,340,11165077,104925,0,1765002375,13806.444861289994,-63.24275048999698,52990.64426136 2025-12-06,06:26:17.000,340,11164993,104965,0,1765002376,13806.444861289994,-63.137013539999316,52990.74906816001 2025-12-06,06:26:18.000,340,11165128,105085,0,1765002377,13806.41117973999,-63.04537485000037,52990.81195224 2025-12-06,06:26:19.000,340,11165046,105125,0,1765002378,13806.370761879989,-62.93963789999543,52990.88182344 2025-12-06,06:26:20.000,340,11165030,104965,0,1765002379,13806.404443429994,-62.791606170001614,52991.00060448 2025-12-06,06:26:21.000,340,11164996,104765,0,1765002380,13806.377498189999,-62.6294761800018,52991.01457872001 2025-12-06,06:26:22.000,340,11165075,105085,0,1765002381,13806.41117973999,-62.48144445000071,52991.16130824001 2025-12-06,06:26:23.000,340,11165138,104965,0,1765002382,13806.43138866999,-62.389805760001764,52991.24515368 2025-12-06,06:26:24.000,340,11165065,105085,0,1765002383,13806.377498189999,-62.29816706999554,52991.28008928001 2025-12-06,06:26:25.000,340,11165058,105125,0,1765002384,13806.404443429994,-62.14308620999509,52991.405857440004 2025-12-06,06:26:26.000,340,11165057,105045,0,1765002385,13806.47180652999,-61.99505448000127,52991.48271576 2025-12-06,06:26:27.000,340,11165034,104925,0,1765002386,13806.45159759999,-61.8611210099989,52991.54559984001 2025-12-06,06:26:28.000,340,11165070,105125,0,1765002387,13806.53243331999,-61.67784363000101,52991.643419520005 2025-12-06,06:26:29.000,340,11165053,105125,0,1765002388,13806.606532729995,-61.55800841999735,52991.69931648 2025-12-06,06:26:30.000,340,11165026,105085,0,1765002389,13806.69410475999,-61.38178016999882,52991.78316192001 2025-12-06,06:26:31.000,340,11165127,104925,0,1765002390,13806.788413099996,-61.21965017999901,52991.94386568 2025-12-06,06:26:32.000,340,11165140,104965,0,1765002391,13806.896194059991,-61.04342193000048,52992.04867248001 2025-12-06,06:26:33.000,340,11165109,105245,0,1765002392,13807.051129189997,-60.86014454999531,52992.076620960004 2025-12-06,06:26:34.000,340,11165115,105165,0,1765002393,13807.152173839997,-60.76145672999701,52992.22335048 2025-12-06,06:26:35.000,340,11165057,104845,0,1765002394,13807.280163729993,-60.52178630999697,52992.363092880005 2025-12-06,06:26:36.000,340,11165026,105045,0,1765002395,13807.387944689988,-60.33145979999972,52992.39104136 2025-12-06,06:26:37.000,340,11165118,105005,0,1765002396,13807.522670889994,-60.16932980999991,52992.44693832 2025-12-06,06:26:38.000,340,11165169,105005,0,1765002397,13807.677606019999,-60.021298079998815,52992.63559056 2025-12-06,06:26:39.000,340,11165043,105005,0,1765002398,13807.7988596,-59.81687330999557,52992.747384480004 2025-12-06,06:26:40.000,340,11165124,104965,0,1765002399,13807.92011318,-59.67589071000111,52992.85219128 2025-12-06,06:26:41.000,340,11165080,104925,0,1765002400,13808.108729859996,-59.49261332999595,52992.97795944001 2025-12-06,06:26:42.000,340,11165096,105085,0,1765002401,13808.277137609992,-59.28113943000062,52993.18757304 2025-12-06,06:26:43.000,340,11165153,104925,0,1765002402,13808.425336430002,-59.06261639999866,52993.34128968001 2025-12-06,06:26:44.000,340,11165025,104925,0,1765002403,13808.613953109998,-58.914584669997566,52993.44609648 2025-12-06,06:26:45.000,340,11165172,105045,0,1765002404,13808.714997759998,-58.77360206999583,52993.488019200006 2025-12-06,06:26:46.000,340,11165159,105045,0,1765002405,13808.84972395999,-58.63261947000137,52993.62077448 2025-12-06,06:26:47.000,340,11165044,105005,0,1765002406,13808.91708706,-58.54802991000179,52993.71160704 2025-12-06,06:26:48.000,340,11165143,105045,0,1765002407,13808.99792278,-58.39999818000069,52993.81641384001 2025-12-06,06:26:49.000,340,11165079,105005,0,1765002408,13809.085494809995,-58.23081906000152,52994.00506608 2025-12-06,06:26:50.000,340,11165057,105045,0,1765002409,13809.17306683999,-58.06868907000171,52994.00506608 2025-12-06,06:26:51.000,340,11165074,105005,0,1765002410,13809.2808478,-57.97705037999549,52994.15179560001 2025-12-06,06:26:52.000,340,11165076,105045,0,1765002411,13809.34147459,-57.83606778000103,52994.23564104 2025-12-06,06:26:53.000,340,11165074,105005,0,1765002412,13809.476200789992,-57.73033082999609,52994.36839632001 2025-12-06,06:26:54.000,340,11165068,105005,0,1765002413,13809.469464479997,-57.63869213999715,52994.473203120004 2025-12-06,06:26:55.000,340,11165053,105045,0,1765002414,13809.482937100001,-57.58934823000163,52994.543074320005 2025-12-06,06:26:56.000,340,11165139,105005,0,1765002415,13809.516618649992,-57.44131650000054,52994.65486824001 2025-12-06,06:26:57.000,340,11165061,105085,0,1765002416,13809.530091269997,-57.38492345999839,52994.780636400006 2025-12-06,06:26:58.000,340,11165045,104765,0,1765002417,13809.550300199997,-57.258039119995374,52994.878456080005 2025-12-06,06:26:59.000,340,11165026,104805,0,1765002418,13809.523354960002,-57.15935129999707,52994.89941744001 2025-12-06,06:27:00.000,340,11165097,105005,0,1765002419,13809.523354960002,-57.09590912999556,52994.997237120006 2025-12-06,06:27:01.000,340,11165077,104885,0,1765002420,13809.617663299992,-57.110007390001556,52995.08806968001 2025-12-06,06:27:02.000,340,11165012,104885,0,1765002421,13809.678290089993,-56.9901721799979,52995.1299924 2025-12-06,06:27:03.000,340,11165001,105125,0,1765002422,13809.806279979988,-56.891484359999595,52995.18588936001 2025-12-06,06:27:04.000,340,11165077,105045,0,1765002423,13809.860170459993,404.61505674000364,52995.31864464 2025-12-06,06:27:05.000,340,11165045,104725,0,1765002424,13809.839961529993,-56.73640349999914,52995.339606 2025-12-06,06:27:06.000,340,11165096,105125,0,1765002425,13809.786071049988,-56.68705958999635,52995.50729688 2025-12-06,06:27:07.000,340,11164977,104805,0,1765002426,13809.685026400002,-56.658863069998915,52995.549219600005 2025-12-06,06:27:08.000,340,11165040,105125,0,1765002427,13809.590718059997,-56.665912199998274,52995.63306504 2025-12-06,06:27:09.000,340,11165027,104885,0,1765002428,13809.469464479997,-56.658863069998915,52995.69594912 2025-12-06,06:27:10.000,340,11165160,104965,0,1765002429,13809.408837689996,-56.63066655000148,52995.75184608 2025-12-06,06:27:11.000,340,11165104,105005,0,1765002430,13809.328001969996,-56.68001045999699,52995.82870440001 2025-12-06,06:27:12.000,340,11165042,104765,0,1765002431,13809.314529349991,-56.715256110001064,52995.814730160004 2025-12-06,06:27:13.000,340,11165064,104925,0,1765002432,13809.247166249996,-56.76460001999658,52995.90556272001 2025-12-06,06:27:14.000,340,11165141,105125,0,1765002433,13809.25390255999,-56.76460001999658,52995.91953696 2025-12-06,06:27:15.000,340,11165062,104925,0,1765002434,13809.267375179996,-56.75755088999722,52996.01735664 2025-12-06,06:27:16.000,340,11165100,105205,0,1765002435,13809.24042994,-56.651813939999556,52996.03133088 2025-12-06,06:27:17.000,340,11164972,105005,0,1765002436,13809.267375179996,-56.50378220999846,52996.11517632001 2025-12-06,06:27:18.000,340,11165058,105285,0,1765002437,13809.381892450001,-56.32755395999993,52996.122163440006 2025-12-06,06:27:19.000,340,11165076,104965,0,1765002438,13809.408837689996,-56.11608005999733,52996.268892960004 2025-12-06,06:27:20.000,340,11165065,104805,0,1765002439,13809.503146030002,-55.93280267999944,52996.28286720001 2025-12-06,06:27:21.000,340,11165061,105045,0,1765002440,13809.476200789992,-55.74247617000219,52996.40863536001 2025-12-06,06:27:22.000,340,11165015,105165,0,1765002441,13809.469464479997,-55.622640959998535,52996.485493680004 2025-12-06,06:27:23.000,340,11165107,105125,0,1765002442,13809.563772820002,-55.4816583599968,52996.49946792001 2025-12-06,06:27:24.000,340,11165114,105165,0,1765002443,13809.590718059997,-55.28428272000019,52996.61126184 2025-12-06,06:27:25.000,340,11165119,104925,0,1765002444,13809.711971639998,-55.1010053400023,52996.69510728001 2025-12-06,06:27:26.000,340,11165015,105125,0,1765002445,13809.718707949993,-54.931826219995855,52996.84882392 2025-12-06,06:27:27.000,340,11165061,105165,0,1765002446,13809.664817470002,-54.81904013999883,52996.95363072001 2025-12-06,06:27:28.000,340,11165059,104965,0,1765002447,13809.732180569998,-54.6780575399971,52997.03048904001 2025-12-06,06:27:29.000,340,11165109,105045,0,1765002448,13809.765862120003,-54.572320589999435,52997.177218560006 2025-12-06,06:27:30.000,340,11165118,105005,0,1765002449,13809.839961529993,-54.41723972999898,52997.28901248001 2025-12-06,06:27:31.000,340,11165083,105125,0,1765002450,13809.860170459993,-54.297404519995325,52997.38683216001 2025-12-06,06:27:32.000,340,11165016,104925,0,1765002451,13809.914060939998,-54.24101148000045,52997.491638960004 2025-12-06,06:27:33.000,340,11165103,104965,0,1765002452,13810.06899606999,-54.09297974999936,52997.58945864 2025-12-06,06:27:34.000,340,11165126,105005,0,1765002453,13810.19698596,-54.001341060000414,52997.67330408001 2025-12-06,06:27:35.000,340,11165133,105045,0,1765002454,13810.37213001999,-53.85330932999932,52997.80605936 2025-12-06,06:27:36.000,340,11165052,104805,0,1765002455,13810.45970205,-53.66298282000207,52997.93881464001 2025-12-06,06:27:37.000,340,11165038,105125,0,1765002456,13810.567483009996,-53.522000220000336,52998.07855704 2025-12-06,06:27:38.000,340,11165118,105045,0,1765002457,13810.668527659996,-53.39511587999732,52998.12047976 2025-12-06,06:27:39.000,340,11165102,104885,0,1765002458,13810.776308619992,408.0973269599999,52998.26022216 2025-12-06,06:27:40.000,340,11165119,104765,0,1765002459,13810.762836000002,-53.20478937000007,52998.34406760001 2025-12-06,06:27:41.000,340,11164993,105045,0,1765002460,13810.816726479992,-53.09905241999513,52998.4139388 2025-12-06,06:27:42.000,340,11164976,104965,0,1765002461,13810.776308619992,-52.99331546999747,52998.518745600006 2025-12-06,06:27:43.000,340,11165131,105205,0,1765002462,13810.816726479992,-52.83118547999766,52998.65150088 2025-12-06,06:27:44.000,340,11165099,105085,0,1765002463,13810.816726479992,-52.711350270001276,52998.784256160005 2025-12-06,06:27:45.000,340,11165107,105245,0,1765002464,13810.884089580002,408.8374856099981,52998.84714024001 2025-12-06,06:27:46.000,340,11165013,105125,0,1765002465,13810.911034819997,-52.499876369998674,52998.86111448 2025-12-06,06:27:47.000,340,11164970,104765,0,1765002466,13810.917771129993,-52.35184463999758,52998.95893416 2025-12-06,06:27:48.000,340,11165080,105005,0,1765002467,13810.951452679998,409.1546964599984,52999.06374096001 2025-12-06,06:27:49.000,340,11165132,104965,0,1765002468,13811.032288399998,-52.16856725999969,52999.1475864 2025-12-06,06:27:50.000,340,11165066,105125,0,1765002469,13811.099651499993,-52.034633789997315,52999.23143184001 2025-12-06,06:27:51.000,340,11165111,104965,0,1765002470,13811.126596739989,-51.914798580000934,52999.32925152001 2025-12-06,06:27:52.000,340,11165036,104925,0,1765002471,13811.167014599989,-51.851356409999426,52999.43405832 2025-12-06,06:27:53.000,340,11165139,104885,0,1765002472,13811.200696149994,409.6904303400006,52999.53886512 2025-12-06,06:27:54.000,340,11165081,104885,0,1765002473,13811.200696149994,409.78206902999955,52999.531878 2025-12-06,06:27:55.000,340,11165005,105045,0,1765002474,13811.214168769999,-51.505949040001724,52999.622710560005 2025-12-06,06:27:56.000,340,11165099,105165,0,1765002475,13811.261322939994,-51.36496643999999,52999.68559464001 2025-12-06,06:27:57.000,340,11165068,105125,0,1765002476,13811.227641389989,-51.28742600999976,52999.76245296001 2025-12-06,06:27:58.000,340,11165102,105125,0,1765002477,13811.254586629999,-51.13939427999867,52999.83232416001 2025-12-06,06:27:59.000,340,11165032,104765,0,1765002478,13811.321949729994,-51.02660820000165,52999.94411808 2025-12-06,06:28:00.000,340,11165109,105005,0,1765002479,13811.35563128,410.5433750700031,52999.958092320005 2025-12-06,06:28:01.000,340,11164968,105005,0,1765002480,13811.37584021,-50.758741259996896,53000.06289912 2025-12-06,06:28:02.000,340,11164980,105285,0,1765002481,13811.34889496999,-50.638906050000514,53000.11180896 2025-12-06,06:28:03.000,340,11165044,105125,0,1765002482,13811.41625807,-50.462677800001984,53000.244564240005 2025-12-06,06:28:04.000,340,11165033,104925,0,1765002483,13811.40952175999,-50.30759694000153,53000.28648696001 2025-12-06,06:28:05.000,340,11165087,105165,0,1765002484,13811.41625807,-50.187761729997874,53000.27251272 2025-12-06,06:28:06.000,340,11165075,104925,0,1765002485,13811.47688486,-50.004484349999984,53000.342383920004 2025-12-06,06:28:07.000,340,11165039,104925,0,1765002486,13811.49709379,-49.764813929999946,53000.47513920001 2025-12-06,06:28:08.000,340,11165116,104605,0,1765002487,13811.564456889995,-49.57448741999542,53000.50308768001 2025-12-06,06:28:09.000,340,11165144,105085,0,1765002488,13811.625083679995,-49.37711177999881,53000.59392024 2025-12-06,06:28:10.000,340,11165046,104925,0,1765002489,13811.71939202,-49.20088353000028,53000.71968840001 2025-12-06,06:28:11.000,340,11165138,105045,0,1765002490,13811.800227740001,-48.99645875999704,53000.74064976001 2025-12-06,06:28:12.000,340,11165081,105005,0,1765002491,13811.908008699997,-48.8695744200013,53000.87340504 2025-12-06,06:28:13.000,340,11165083,105125,0,1765002492,13812.009053349997,412.73565450000024,53001.04109592 2025-12-06,06:28:14.000,340,11165122,105005,0,1765002493,13812.116834309993,-48.56646182999975,53001.04808304 2025-12-06,06:28:15.000,340,11165091,105125,0,1765002494,13812.190933719998,-48.36908618999587,53001.16686408 2025-12-06,06:28:16.000,340,11165123,105085,0,1765002495,13812.238087889993,-48.23515272000077,53001.32058072001 2025-12-06,06:28:17.000,340,11164969,104925,0,1765002496,13812.372814089998,-48.05892447000224,53001.39743904 2025-12-06,06:28:18.000,340,11165079,105085,0,1765002497,13812.446913499989,-47.89679447999515,53001.44634888 2025-12-06,06:28:19.000,340,11165000,105085,0,1765002498,13812.541221839994,413.61679575000016,53001.50224584 2025-12-06,06:28:20.000,340,11165076,104965,0,1765002499,13812.62879386999,-47.72761535999598,53001.67692384001 2025-12-06,06:28:21.000,340,11165002,105045,0,1765002500,13812.73657483,-47.61482927999896,53001.79570488001 2025-12-06,06:28:22.000,340,11165000,105165,0,1765002501,13812.85109209999,-47.502043200001935,53001.90051168 2025-12-06,06:28:23.000,340,11165077,105125,0,1765002502,13812.972345679991,-47.41745364000235,53001.92846016 2025-12-06,06:28:24.000,340,11165162,104845,0,1765002503,13813.120544500001,-47.35401147000084,53002.13108664001 2025-12-06,06:28:25.000,340,11165089,105165,0,1765002504,13813.295688559992,-47.29056929999933,53002.24986768001 2025-12-06,06:28:26.000,340,11165103,105005,0,1765002505,13813.457359999993,-47.17778322000231,53002.29877752001 2025-12-06,06:28:27.000,340,11164951,104765,0,1765002506,13813.659449299994,-47.18483235000167,53002.52935248 2025-12-06,06:28:28.000,340,11165083,105125,0,1765002507,13813.7941755,-47.29056929999933,53002.63415928001 2025-12-06,06:28:29.000,340,11164932,105045,0,1765002508,13813.7941755,-47.403355379996356,53002.70403048001 2025-12-06,06:28:30.000,340,11165003,105085,0,1765002509,13813.841329669995,-47.35401147000084,53002.87172136001 2025-12-06,06:28:31.000,340,11165036,105165,0,1765002510,13813.88848383999,-47.396306249997,53002.96954104001 2025-12-06,06:28:32.000,340,11165024,104885,0,1765002511,13813.90869276999,-47.37515885999892,53003.10928344 2025-12-06,06:28:33.000,340,11165085,104765,0,1765002512,13813.95584694,414.15957876000175,53003.22107736 2025-12-06,06:28:34.000,340,11165033,105045,0,1765002513,13814.07036420999,-47.269421910001256,53003.360819760004 2025-12-06,06:28:35.000,340,11165011,104845,0,1765002514,13814.17814517,-47.19893061000039,53003.52152352001 2025-12-06,06:28:36.000,340,11164986,104925,0,1765002515,13814.312871369992,-47.08614452999609,53003.598381840005 2025-12-06,06:28:37.000,340,11165072,104965,0,1765002516,13814.461070190002,-47.043849749999936,53003.78703408001 2025-12-06,06:28:38.000,340,11165086,104925,0,1765002517,13814.609269009998,-46.91696540999692,53003.91978936 2025-12-06,06:28:39.000,340,11165069,104925,0,1765002518,13814.676632109993,-46.84647410999605,53004.08748024 2025-12-06,06:28:40.000,340,11164950,104765,0,1765002519,13814.750731519998,414.7446565499995,53004.12940296 2025-12-06,06:28:41.000,340,11165137,104925,0,1765002520,13814.845039859989,-46.698442380002234,53004.23420976 2025-12-06,06:28:42.000,340,11165065,105045,0,1765002521,13814.851776169999,-46.599754559996654,53004.39491352 2025-12-06,06:28:43.000,340,11165067,104845,0,1765002522,13814.811358309998,-46.472870220000914,53004.51369456 2025-12-06,06:28:44.000,340,11165108,105125,0,1765002523,13814.885457719989,-46.40237892000005,53004.66042408 2025-12-06,06:28:45.000,340,11164992,105125,0,1765002524,13814.831567239999,-46.31778936000046,53004.7372824 2025-12-06,06:28:46.000,340,11165041,105125,0,1765002525,13814.831567239999,-46.21910154000216,53004.90497328 2025-12-06,06:28:47.000,340,11165100,104965,0,1765002526,13814.892194029999,-46.09221719999914,53005.04471568 2025-12-06,06:28:48.000,340,11165042,104885,0,1765002527,13814.892194029999,-45.98648025000148,53005.14952248001 2025-12-06,06:28:49.000,340,11165099,105125,0,1765002528,13814.92587557999,-45.89484155999526,53005.24734216001 2025-12-06,06:28:50.000,340,11165086,105285,0,1765002529,13814.892194029999,-45.789104609997594,53005.394071680006 2025-12-06,06:28:51.000,340,11165063,105045,0,1765002530,13814.892194029999,-45.70451504999801,53005.47093 2025-12-06,06:28:52.000,340,11165122,105005,0,1765002531,13814.851776169999,-45.57763071000227,53005.67355648 2025-12-06,06:28:53.000,340,11165069,105005,0,1765002532,13814.878721409994,-45.50009028000204,53005.77137616001 2025-12-06,06:28:54.000,340,11165027,105045,0,1765002533,13814.96629343999,-45.373205939999025,53005.88317008 2025-12-06,06:28:55.000,340,11165078,104645,0,1765002534,13815.03365654,-45.27451812000072,53005.994964000005 2025-12-06,06:28:56.000,340,11165103,105165,0,1765002535,13815.080810709995,-45.140584649998345,53006.064835200006 2025-12-06,06:28:57.000,340,11165020,104525,0,1765002536,13815.10775594999,-45.04189683000004,53006.211564720004 2025-12-06,06:28:58.000,340,11165030,105085,0,1765002537,13815.13470119,-44.92911074999574,53006.32335864001 2025-12-06,06:28:59.000,340,11165103,105085,0,1765002538,13815.17511905,-44.795177280000644,53006.44213968001 2025-12-06,06:29:00.000,340,11165032,104885,0,1765002539,13815.222273219995,-44.64714554999955,53006.53995936001 2025-12-06,06:29:01.000,340,11165127,104925,0,1765002540,13815.242482149995,-44.53435946999525,53006.65874040001 2025-12-06,06:29:02.000,340,11165014,105245,0,1765002541,13815.23574584,-44.42862251999759,53006.70765024001 2025-12-06,06:29:03.000,340,11165079,104965,0,1765002542,13815.222273219995,-44.287639919995854,53006.86136688 2025-12-06,06:29:04.000,340,11165098,104725,0,1765002543,13815.24921845999,417.3316872600044,53006.95918656 2025-12-06,06:29:05.000,340,11165088,105125,0,1765002544,13815.2761637,-44.01977297999838,53007.070980480006 2025-12-06,06:29:06.000,340,11165027,105125,0,1765002545,13815.282900009996,-43.878790379996644,53007.18976152001 2025-12-06,06:29:07.000,340,11164989,105005,0,1765002546,13815.282900009996,-43.695512999998755,53007.28059408001 2025-12-06,06:29:08.000,340,11165073,105485,0,1765002547,13815.25595477,-43.5756777899951,53007.37841376001 2025-12-06,06:29:10.000,340,11165087,105005,0,1765002549,13815.16838273999,-43.25141780999547,53007.553091760004 2025-12-06,06:29:11.000,340,11165088,105045,0,1765002550,13815.10775594999,-43.096336950002296,53007.7068084 2025-12-06,06:29:12.000,340,11165027,104965,0,1765002551,13815.06733808999,-42.94125609000184,53007.72776976 2025-12-06,06:29:13.000,340,11165004,104965,0,1765002552,13815.03365654,-42.80027349000011,53007.86052504001 2025-12-06,06:29:14.000,340,11165112,105085,0,1765002553,13814.97302975,-42.76502783999604,53007.95135760001 2025-12-06,06:29:15.000,340,11165087,105125,0,1765002554,13814.939348199994,-42.6381435000003,53008.01424168 2025-12-06,06:29:16.000,340,11164921,105085,0,1765002555,13814.959557129994,-42.476013510000485,53008.105074240004 2025-12-06,06:29:17.000,340,11165060,105125,0,1765002556,13814.932611889999,-42.39847308000026,53008.19590680001 2025-12-06,06:29:18.000,340,11165005,105005,0,1765002557,13814.912402959999,-42.2786378699966,53008.35661056 2025-12-06,06:29:19.000,340,11165038,105005,0,1765002558,13814.919139269994,419.31249278999894,53008.43346888001 2025-12-06,06:29:20.000,340,11164961,104965,0,1765002559,13814.912402959999,-42.10240961999807,53008.46840448 2025-12-06,06:29:21.000,340,11165073,105125,0,1765002560,13814.92587557999,-42.00372179999977,53008.559237040005 2025-12-06,06:29:22.000,340,11165027,105085,0,1765002561,13814.94608450999,-41.841591809999954,53008.63609536 2025-12-06,06:29:23.000,340,11164998,105125,0,1765002562,13814.96629343999,-41.73585486000229,53008.71295368 2025-12-06,06:29:24.000,340,11165084,105005,0,1765002563,13814.98650236999,-41.601921389999916,53008.81776048001 2025-12-06,06:29:25.000,340,11164976,104765,0,1765002564,13814.99323868,-41.48208617999626,53008.92256728 2025-12-06,06:29:26.000,340,11165041,104965,0,1765002565,13814.999974989994,-41.29880879999837,53009.013399840005 2025-12-06,06:29:27.000,340,11164960,105165,0,1765002566,13814.99323868,-41.21421923999878,53009.04134832 2025-12-06,06:29:28.000,340,11165125,105005,0,1765002567,13815.00671129999,-41.05913837999833,53009.19506496 2025-12-06,06:29:29.000,340,11165096,104965,0,1765002568,13815.01344761,-40.95340143000067,53009.28589752 2025-12-06,06:29:30.000,340,11164969,105205,0,1765002569,13814.98650236999,-40.784222310001496,53009.397691440005 2025-12-06,06:29:31.000,340,11165072,104885,0,1765002570,13814.99323868,-40.64323970999976,53009.48153688 2025-12-06,06:29:32.000,340,11164970,104925,0,1765002571,13814.959557129994,-40.50225710999803,53009.60031792 2025-12-06,06:29:33.000,340,11165079,105125,0,1765002572,13814.979766059994,-40.41061841999908,53009.69115048 2025-12-06,06:29:34.000,340,11165111,104925,0,1765002573,13814.892194029999,-40.3260288599995,53009.781983040004 2025-12-06,06:29:35.000,340,11164987,105005,0,1765002574,13814.932611889999,-40.2132427799952,53009.851854240005 2025-12-06,06:29:36.000,340,11165024,104805,0,1765002575,13814.979766059994,-40.051112789995386,53009.94268680001 2025-12-06,06:29:37.000,340,11164959,104925,0,1765002576,13815.020183919994,421.5823126500036,53010.13133904001 2025-12-06,06:29:38.000,340,11165030,105125,0,1765002577,13815.141437499995,-39.81849150000198,53010.16627464 2025-12-06,06:29:39.000,340,11165050,105085,0,1765002578,13815.282900009996,-39.66341064000153,53010.285055680004 2025-12-06,06:29:40.000,340,11164979,105005,0,1765002579,13815.431098829991,-39.50128065000172,53010.403836720005 2025-12-06,06:29:41.000,340,11164980,104965,0,1765002580,13815.498461930001,-39.31095413999719,53010.51563064001 2025-12-06,06:29:42.000,340,11165050,104925,0,1765002581,13815.579297650002,-39.19816806000017,53010.62742456 2025-12-06,06:29:43.000,340,11165022,104885,0,1765002582,13815.740969090002,-39.064234589997795,53010.78114120001 2025-12-06,06:29:44.000,340,11165104,104965,0,1765002583,13815.855486359993,-38.944399380001414,53010.93485784 2025-12-06,06:29:45.000,340,11165043,105125,0,1765002584,13815.996948869994,-38.7822693900016,53010.96979344001 2025-12-06,06:29:46.000,340,11165020,105005,0,1765002585,13816.044103039989,-38.59899200999644,53011.00472904 2025-12-06,06:29:47.000,340,11164988,104765,0,1765002586,13816.172092929999,-38.436862019996624,53011.23530400001 2025-12-06,06:29:48.000,340,11165093,104805,0,1765002587,13816.27313758,-38.295879420002166,53011.3750464 2025-12-06,06:29:49.000,340,11165072,104965,0,1765002588,13816.40786377999,-38.11965116999636,53011.50780168 2025-12-06,06:29:50.000,340,11165024,104885,0,1765002589,13816.569535219991,-37.99276683000062,53011.61260848 2025-12-06,06:29:51.000,340,11165046,104725,0,1765002590,13816.690788799991,-37.82358771000145,53011.75235088 2025-12-06,06:29:52.000,340,11165086,105125,0,1765002591,13816.764888209997,-37.668506850000995,53011.94100312 2025-12-06,06:29:53.000,340,11165122,105045,0,1765002592,13816.859196550002,-37.53457337999862,53012.07375840001 2025-12-06,06:29:54.000,340,11165090,105325,0,1765002593,13816.993922749993,-37.400639909996244,53012.248436400005 2025-12-06,06:29:55.000,340,11165044,104845,0,1765002594,13817.115176329993,-37.28080469999986,53012.37420456 2025-12-06,06:29:56.000,340,11164971,105005,0,1765002595,13817.263375149989,-37.11867471000005,53012.430101519996 2025-12-06,06:29:57.000,340,11165066,105045,0,1765002596,13817.357683489994,-36.95654472000024,53012.62574088001 2025-12-06,06:29:58.000,340,11165071,105165,0,1765002597,13817.458728139994,-36.84375863999594,53012.75849616 2025-12-06,06:29:59.000,340,11165052,105085,0,1765002598,13817.55303648,-36.78031647000171,53012.91221280001 2025-12-06,06:30:00.000,340,11165069,105245,0,1765002599,13817.6338722,424.95179679000285,53013.06592944 2025-12-06,06:30:01.000,340,11164966,104685,0,1765002600,13817.75512578,-36.4701547500008,53013.21265896 2025-12-06,06:30:02.000,340,11165101,104845,0,1765002601,13817.849434119991,-36.399663449999935,53013.4013112 2025-12-06,06:30:03.000,340,11165096,104765,0,1765002602,13817.963951389997,-36.26572997999756,53013.52009224 2025-12-06,06:30:04.000,340,11165064,104965,0,1765002603,13818.105413899997,-36.159993029999896,53013.708744480005 2025-12-06,06:30:05.000,340,11165106,104845,0,1765002604,13818.246876409998,-36.0119612999988,53013.86944824001 2025-12-06,06:30:06.000,340,11165063,105005,0,1765002605,13818.368129989998,-35.84983130999899,53013.974255040004 2025-12-06,06:30:07.000,340,11165083,105125,0,1765002606,13818.408547849998,425.80474151999806,53014.1698944 2025-12-06,06:30:08.000,340,11165041,105005,0,1765002607,13818.469174639999,-35.5537678499968,53014.32361104001 2025-12-06,06:30:09.000,340,11164996,104805,0,1765002608,13818.448965709998,426.08670672000153,53014.51925040001 2025-12-06,06:30:10.000,340,11165092,105365,0,1765002609,13818.523065119989,-35.356392210000195,53014.645018560004 2025-12-06,06:30:11.000,340,11164947,105045,0,1765002610,13818.536537739994,-35.250655259995256,53014.84065792 2025-12-06,06:30:12.000,340,11164941,105125,0,1765002611,13818.509592499999,-35.116721790000156,53014.95245184001 2025-12-06,06:30:13.000,340,11165002,105045,0,1765002612,13818.496119879994,-34.98983744999714,53015.12014272001 2025-12-06,06:30:14.000,340,11165117,104885,0,1765002613,13818.422020469989,-34.8629531100014,53015.27385936 2025-12-06,06:30:15.000,340,11165074,104765,0,1765002614,13818.388338919998,-34.73606876999838,53015.34373056 2025-12-06,06:30:16.000,340,11165065,105285,0,1765002615,13818.334448439993,-34.59508616999665,53015.52539568001 2025-12-06,06:30:17.000,340,11165075,104965,0,1765002616,13818.334448439993,-34.432956179996836,53015.68609944 2025-12-06,06:30:18.000,340,11165147,104885,0,1765002617,13818.307503199998,-34.320170099999814,53015.8468032 2025-12-06,06:30:19.000,340,11164999,105285,0,1765002618,13818.307503199998,-34.15099098000064,53016.00051984001 2025-12-06,06:30:20.000,340,11165047,104765,0,1765002619,13818.260349030003,-34.00295924999955,53016.14724936001 2025-12-06,06:30:21.000,340,11165037,105165,0,1765002620,13818.294030579993,-33.861976649997814,53016.26603040001 2025-12-06,06:30:22.000,340,11165091,104965,0,1765002621,13818.267085339998,-33.671650140000565,53016.33590160001 2025-12-06,06:30:23.000,340,11165070,104965,0,1765002622,13818.341184749988,-33.57296232000226,53016.46865688 2025-12-06,06:30:24.000,340,11165107,104965,0,1765002623,13818.341184749988,-33.446077979999245,53016.62936064001 2025-12-06,06:30:25.000,340,11164972,105005,0,1765002624,13818.435493089994,-33.31214450999687,53016.7551288 2025-12-06,06:30:26.000,340,11165073,105045,0,1765002625,13818.489383569999,-33.15706364999642,53016.894871200006 2025-12-06,06:30:27.000,340,11164932,104885,0,1765002626,13818.550010359999,-32.994933659996605,53016.999678 2025-12-06,06:30:28.000,340,11164955,104925,0,1765002627,13818.60390083999,-32.91739322999638,53017.22326584001 2025-12-06,06:30:29.000,340,11165037,105165,0,1765002628,13818.64431869999,-32.804607149999356,53017.29313704 2025-12-06,06:30:30.000,340,11165052,105005,0,1765002629,13818.657791319994,-32.67772280999634,53017.40493096 2025-12-06,06:30:31.000,340,11165048,105325,0,1765002630,13818.678000249995,-32.55788759999996,53017.55864760001 2025-12-06,06:30:32.000,340,11165089,104605,0,1765002631,13818.68473655999,-32.42395412999758,53017.712364240004 2025-12-06,06:30:33.000,340,11165032,105045,0,1765002632,13818.66452762999,-32.353462829996715,53017.81018392 2025-12-06,06:30:34.000,340,11164950,105125,0,1765002633,13818.738627039995,890.9133880500012,53017.97088768001 2025-12-06,06:30:35.000,340,11164951,105165,0,1765002634,13818.76557227999,-32.0926450199986,53018.10364296 2025-12-06,06:30:36.000,340,11165050,105085,0,1765002635,13818.920507409995,-31.986908070000936,53018.20146264 2025-12-06,06:30:37.000,340,11164929,104805,0,1765002636,13818.93398003,-31.874121989996638,53018.31325656 2025-12-06,06:30:38.000,340,11165041,105085,0,1765002637,13819.082178849996,-31.69084460999875,53018.47396032001 2025-12-06,06:30:39.000,340,11165015,105005,0,1765002638,13819.169750879992,430.1258582099981,53018.5368444 2025-12-06,06:30:40.000,340,11165005,105205,0,1765002639,13819.216905050002,-31.28199506999954,53018.68357392001 2025-12-06,06:30:41.000,340,11165103,105085,0,1765002640,13819.270795529992,-31.028226390000782,53018.80235496 2025-12-06,06:30:42.000,340,11164956,105045,0,1765002641,13819.338158630002,-30.80970335999882,53018.94908448001 2025-12-06,06:30:43.000,340,11165019,105245,0,1765002642,13819.351631249992,431.02109772000404,53019.053891280004 2025-12-06,06:30:44.000,340,11165004,104525,0,1765002643,13819.398785420002,-30.41495207999833,53019.291453360005 2025-12-06,06:30:45.000,340,11165038,105005,0,1765002644,13819.392049109993,-30.147085140000854,53019.40324728001 2025-12-06,06:30:46.000,340,11165051,104805,0,1765002645,13819.412258039993,-29.977906020001683,53019.48010560001 2025-12-06,06:30:47.000,340,11165107,105085,0,1765002646,13819.365103869997,-29.808726899995236,53019.64779648001 2025-12-06,06:30:48.000,340,11164965,104805,0,1765002647,13819.378576490002,-29.674793430000136,53019.7595904 2025-12-06,06:30:49.000,340,11165086,105085,0,1765002648,13819.439203280002,-29.5338108299984,53019.80850024 2025-12-06,06:30:50.000,340,11165020,105125,0,1765002649,13819.459412210002,-29.37872996999795,53020.00413960001 2025-12-06,06:30:51.000,340,11164970,105205,0,1765002650,13819.452675899993,-29.280042149999645,53020.143882 2025-12-06,06:30:52.000,340,11165054,104805,0,1765002651,13819.466148519998,-29.12496128999919,53020.25567592 2025-12-06,06:30:53.000,340,11165055,104925,0,1765002652,13819.378576490002,-29.01217521000217,53020.346508480005 2025-12-06,06:30:54.000,340,11165055,104765,0,1765002653,13819.311213389992,432.6564958800009,53020.43734104001 2025-12-06,06:30:55.000,340,11164991,105085,0,1765002654,13819.270795529992,-28.871192610000435,53020.54913496 2025-12-06,06:30:56.000,340,11165043,105005,0,1765002655,13819.156278260001,-28.835946959996363,53020.64695464 2025-12-06,06:30:57.000,340,11165107,105005,0,1765002656,13819.088915159991,-28.835946959996363,53020.7377872 2025-12-06,06:30:58.000,340,11165089,105005,0,1765002657,13819.021552059996,-28.800701309999567,53020.79368416001 2025-12-06,06:30:59.000,340,11165101,105085,0,1765002658,13819.021552059996,-28.72316087999934,53020.95438792 2025-12-06,06:31:00.000,340,11165021,104965,0,1765002659,13819.048497299991,-28.68791522999527,53020.97534928 2025-12-06,06:31:01.000,340,11165125,105005,0,1765002660,13819.068706229991,-28.582178279997606,53021.11509168 2025-12-06,06:31:02.000,340,11165077,105125,0,1765002661,13819.095651470001,-28.469392200000584,53021.12906592001 2025-12-06,06:31:03.000,340,11164935,104565,0,1765002662,13819.210168739992,-28.349556989996927,53021.184962880005 2025-12-06,06:31:04.000,340,11165009,104885,0,1765002663,13819.264059219997,-28.236770909999905,53021.27579544001 2025-12-06,06:31:05.000,340,11165012,105125,0,1765002664,13819.344894939997,-28.1380830900016,53021.352653760005 2025-12-06,06:31:06.000,340,11165068,105085,0,1765002665,13819.425730659997,-27.97595310000179,53021.47842192 2025-12-06,06:31:07.000,340,11165041,105085,0,1765002666,13819.425730659997,-27.842019629999413,53021.61117720001 2025-12-06,06:31:08.000,340,11165071,104925,0,1765002667,13819.472884829993,433.87599536999915,53021.62515144 2025-12-06,06:31:09.000,340,11164985,105005,0,1765002668,13819.452675899993,-27.658742250001524,53021.72995824001 2025-12-06,06:31:10.000,340,11164991,105165,0,1765002669,13819.533511619993,-27.531857909998507,53021.77886808001 2025-12-06,06:31:11.000,340,11165044,105045,0,1765002670,13819.627819959998,-27.362678789999336,53021.93258472 2025-12-06,06:31:12.000,340,11165076,104805,0,1765002671,13819.715391989994,-27.10186098000122,53022.023417280005 2025-12-06,06:31:13.000,340,11164971,104965,0,1765002672,13819.86359080999,434.69369445000484,53022.14918544 2025-12-06,06:31:14.000,340,11165008,105085,0,1765002673,13819.96463545999,-26.798748389999673,53022.19809528 2025-12-06,06:31:15.000,340,11164985,104925,0,1765002674,13820.02526224999,-26.580225359997712,53022.309889200005 2025-12-06,06:31:16.000,340,11165056,104925,0,1765002675,13820.119570589995,-26.40399710999918,53022.43565736 2025-12-06,06:31:17.000,340,11164998,105165,0,1765002676,13820.200406309996,-26.284161899995524,53022.51251568 2025-12-06,06:31:18.000,340,11165011,105085,0,1765002677,13820.301450959996,-26.100884519997635,53022.66623232001 2025-12-06,06:31:19.000,340,11164961,105005,0,1765002678,13820.463122399997,-25.974000180001894,53022.77103912 2025-12-06,06:31:20.000,340,11165000,104805,0,1765002679,13820.584375979997,-25.76957540999865,53022.77103912 2025-12-06,06:31:21.000,340,11165074,105005,0,1765002680,13820.725838489998,-25.579248900001403,53022.92475576001 2025-12-06,06:31:22.000,340,11164942,105125,0,1765002681,13820.860564689989,-25.38892238999688,53023.05751104 2025-12-06,06:31:23.000,340,11164938,104925,0,1765002682,13820.995290889994,-25.240890659995785,53023.16231784 2025-12-06,06:31:24.000,340,11165029,105285,0,1765002683,13821.08286291999,-25.0223676300011,53023.21821480001 2025-12-06,06:31:25.000,340,11165011,104965,0,1765002684,13821.08959923,-24.867286770000646,53023.35795720001 2025-12-06,06:31:26.000,340,11164993,104765,0,1765002685,13821.116544469995,-24.78974634000042,53023.42084128 2025-12-06,06:31:27.000,340,11165068,104685,0,1765002686,13821.177171259995,-24.68400938999548,53023.56058368 2025-12-06,06:31:28.000,340,11164963,105085,0,1765002687,13821.21085281,-24.5641741799991,53023.66539048 2025-12-06,06:31:29.000,340,11165075,104925,0,1765002688,13821.25127067,-24.486633749998873,53023.78417152 2025-12-06,06:31:30.000,340,11165040,104445,0,1765002689,13821.338842699995,-24.359749409995857,53023.881991199996 2025-12-06,06:31:31.000,340,11165015,105045,0,1765002690,13821.43315104,-24.254012459998194,53023.97282376 2025-12-06,06:31:32.000,340,11165082,104685,0,1765002691,13821.460096279996,-24.134177250001812,53024.049682079996 2025-12-06,06:31:33.000,340,11165006,105165,0,1765002692,13821.554404620001,-24.056636820001586,53024.14750176001 2025-12-06,06:31:34.000,340,11165059,105085,0,1765002693,13821.641976649997,-24.035489429996233,53024.252308560004 2025-12-06,06:31:35.000,340,11165061,105005,0,1765002694,13821.695867130002,-23.964998129995365,53024.37807672 2025-12-06,06:31:36.000,340,11165047,104925,0,1765002695,13821.769966539992,-23.92270334999921,53024.43397368001 2025-12-06,06:31:37.000,340,11165069,104925,0,1765002696,13821.830593329993,437.78121339000063,53024.552754719996 2025-12-06,06:31:38.000,340,11165069,105045,0,1765002697,13821.918165360003,-23.824015530000906,53024.63660016 2025-12-06,06:31:39.000,340,11165055,104845,0,1765002698,13821.951846909993,-23.74647510000068,53024.64358728 2025-12-06,06:31:40.000,340,11165045,104965,0,1765002699,13822.046155249998,-23.75352423000004,53024.79730392001 2025-12-06,06:31:41.000,340,11165049,104845,0,1765002700,13822.106782039999,-23.661885540001094,53024.874162240005 2025-12-06,06:31:42.000,340,11165055,104765,0,1765002701,13822.18088144999,-23.584345110000868,53024.90211072 2025-12-06,06:31:43.000,340,11164992,104885,0,1765002702,13822.3492892,-23.51385381,53025.01390464001 2025-12-06,06:31:44.000,340,11164962,105245,0,1765002703,13822.46380646999,-23.52795206999872,53025.12569856 2025-12-06,06:31:45.000,340,11164987,104925,0,1765002704,13822.59179636,-23.485657289995288,53025.20255688001 2025-12-06,06:31:46.000,340,11165058,104925,0,1765002705,13822.773676730001,-23.429264250000415,53025.3143508 2025-12-06,06:31:47.000,340,11164934,105005,0,1765002706,13822.908402929992,-23.401067729995702,53025.41217048 2025-12-06,06:31:48.000,340,11165010,105045,0,1765002707,13823.090283299993,-23.323527299995476,53025.48902880001 2025-12-06,06:31:49.000,340,11164965,104925,0,1765002708,13823.292372599994,-23.203692089999095,53025.57287424 2025-12-06,06:31:50.000,340,11165045,104885,0,1765002709,13823.48098927999,-23.04861122999864,53025.62178408 2025-12-06,06:31:51.000,340,11165064,104925,0,1765002710,13823.696551199995,-22.907628629996907,53025.712616640005 2025-12-06,06:31:52.000,340,11165018,105085,0,1765002711,13823.864958949991,-22.808940809998603,53025.87332040001 2025-12-06,06:31:53.000,340,11164977,105045,0,1765002712,13823.959267289996,-22.65385994999815,53025.978127200004 2025-12-06,06:31:54.000,340,11164982,104885,0,1765002713,13824.073784560002,-22.590417779996642,53026.07594688 2025-12-06,06:31:55.000,340,11165037,104765,0,1765002714,13824.168092899992,-22.456484310001542,53026.1528052 2025-12-06,06:31:56.000,340,11164999,104845,0,1765002715,13824.329764339993,439.3108745999998,53026.25062488 2025-12-06,06:31:57.000,340,11164982,104845,0,1765002716,13824.471226849993,-22.25910866999766,53026.3973544 2025-12-06,06:31:58.000,340,11164976,104965,0,1765002717,13824.531853639994,-22.125175199995283,53026.46023848 2025-12-06,06:31:59.000,340,11164993,104925,0,1765002718,13824.579007809989,-21.998290859999543,53026.606968 2025-12-06,06:32:00.000,340,11165016,105005,0,1765002719,13824.605953049999,-21.998290859999543,53026.61395512001 2025-12-06,06:32:01.000,340,11165003,104965,0,1765002720,13824.592480429994,-21.955996079996112,53026.73273616 2025-12-06,06:32:02.000,340,11164984,105085,0,1765002721,13824.585744119999,-21.878455649995885,53026.837542960006 2025-12-06,06:32:03.000,340,11164988,104925,0,1765002722,13824.531853639994,439.8325102200033,53026.87247856 2025-12-06,06:32:04.000,340,11165127,104885,0,1765002723,13824.626161979999,-21.822062610001012,53026.90042704 2025-12-06,06:32:05.000,340,11165048,104765,0,1765002724,13824.545326259999,-21.751571310000145,53027.02619520001 2025-12-06,06:32:06.000,340,11164979,105045,0,1765002725,13824.585744119999,-21.730423920002067,53027.06811792 2025-12-06,06:32:07.000,340,11165069,104845,0,1765002726,13824.579007809989,-21.62468696999713,53027.124014880006 2025-12-06,06:32:08.000,340,11165044,104925,0,1765002727,13824.626161979999,-21.56124479999562,53027.14497624001 2025-12-06,06:32:09.000,340,11165063,105045,0,1765002728,13824.63963459999,-21.56124479999562,53027.172924720006 2025-12-06,06:32:10.000,340,11165042,104925,0,1765002729,13824.646370909999,-21.540097409997543,53027.172924720006 2025-12-06,06:32:11.000,340,11165004,105005,0,1765002730,13824.673316149994,-21.575343060001615,53027.25677016 2025-12-06,06:32:12.000,340,11164998,104885,0,1765002731,13824.65984352999,-21.518950019999465,53027.26375728001 2025-12-06,06:32:13.000,340,11164989,104845,0,1765002732,13824.666579839999,-21.476655239996035,53027.31266712001 2025-12-06,06:32:14.000,340,11164992,105205,0,1765002733,13824.612689359994,-21.518950019999465,53027.319654240004 2025-12-06,06:32:15.000,340,11165127,105125,0,1765002734,13824.646370909999,-21.49075350000203,53027.340615600006 2025-12-06,06:32:16.000,340,11165053,105125,0,1765002735,13824.626161979999,-21.483704369995394,53027.31266712001 2025-12-06,06:32:17.000,340,11165020,104845,0,1765002736,13824.63963459999,-21.504851760000747,53027.41747392 2025-12-06,06:32:18.000,340,11165094,104925,0,1765002737,13824.68678877,-21.44140958999924,53027.36157696001 2025-12-06,06:32:19.000,340,11164929,104765,0,1765002738,13824.72047031999,440.26955627999996,53027.36157696001 2025-12-06,06:32:20.000,340,11164999,104805,0,1765002739,13824.72720663,-21.37796741999773,53027.34760272 2025-12-06,06:32:21.000,340,11164989,105085,0,1765002740,13824.78109710999,-21.335672640001576,53027.438435280004 2025-12-06,06:32:22.000,340,11165021,105045,0,1765002741,13824.814778659995,-21.314525249996223,53027.36856408 2025-12-06,06:32:23.000,340,11165054,105085,0,1765002742,13824.814778659995,-21.25813221000135,53027.3755512 2025-12-06,06:32:24.000,340,11165047,104605,0,1765002743,13824.855196519995,-21.19469003999984,53027.3755512 2025-12-06,06:32:25.000,340,11164941,105125,0,1765002744,13824.90235068999,-21.173542650001764,53027.42446104 2025-12-06,06:32:26.000,340,11164970,105125,0,1765002745,13824.94950486,-21.110100480000256,53027.41747392 2025-12-06,06:32:27.000,340,11164987,105085,0,1765002746,13825.00339533999,-21.081903959995543,53027.42446104 2025-12-06,06:32:28.000,340,11164984,105205,0,1765002747,13825.00339533999,-21.03256005000003,53027.438435280004 2025-12-06,06:32:29.000,340,11165058,105165,0,1765002748,13825.057285819996,-20.955019619999803,53027.3755512 2025-12-06,06:32:30.000,340,11164992,104925,0,1765002749,13825.097703679996,-20.8563318000015,53027.36157696001 2025-12-06,06:32:31.000,340,11164963,105045,0,1765002750,13825.124648919991,-20.722398329999123,53027.459396640006 2025-12-06,06:32:32.000,340,11165013,105285,0,1765002751,13825.178539399996,-20.637808769999538,53027.45240952001 2025-12-06,06:32:33.000,340,11164979,105045,0,1765002752,13825.178539399996,-20.482727909999085,53027.3755512 2025-12-06,06:32:34.000,340,11165069,105205,0,1765002753,13825.225693569992,-20.419285739997576,53027.38253832001 2025-12-06,06:32:35.000,340,11165051,105045,0,1765002754,13825.252638810001,-20.243057489999046,53027.31266712001 2025-12-06,06:32:36.000,340,11165002,104885,0,1765002755,13825.198748329996,-20.15846792999946,53027.35458984 2025-12-06,06:32:37.000,340,11164985,104925,0,1765002756,13825.306529289992,441.55249793999974,53027.36856408 2025-12-06,06:32:38.000,340,11165007,104845,0,1765002757,13825.326738219992,-20.031583589996444,53027.34760272 2025-12-06,06:32:39.000,340,11164983,104925,0,1765002758,13825.454728110002,-19.97519055000157,53027.36157696001 2025-12-06,06:32:40.000,340,11165074,105125,0,1765002759,13825.515354900002,-19.918797509999422,53027.43144816001 2025-12-06,06:32:41.000,340,11165056,104805,0,1765002760,13825.650081099993,-19.791913169996405,53027.36157696001 2025-12-06,06:32:42.000,340,11165099,104765,0,1765002761,13825.717444199989,-19.735520130001532,53027.31266712001 2025-12-06,06:32:43.000,340,11165019,105125,0,1765002762,13825.852170399994,-19.657979700001306,53027.27773152 2025-12-06,06:32:44.000,340,11164970,104925,0,1765002763,13825.973423979995,-19.57339014000172,53027.34760272 2025-12-06,06:32:45.000,340,11165056,105165,0,1765002764,13826.24287637999,-19.53109535999829,53027.33362848001 2025-12-06,06:32:46.000,340,11165048,104965,0,1765002765,13826.539274019997,-19.383063629997196,53027.27773152 2025-12-06,06:32:47.000,340,11165018,105125,0,1765002766,13826.700945459997,442.327902240002,53027.26375728001 2025-12-06,06:32:48.000,340,11165033,105165,0,1765002767,13826.923243689998,-19.270277550000174,53027.319654240004 2025-12-06,06:32:49.000,340,11165007,105005,0,1765002768,13827.172487159994,-19.220933639997384,53027.36157696001 2025-12-06,06:32:50.000,340,11165024,104925,0,1765002769,13827.28700443,-19.192737119999947,53027.340615600006 2025-12-06,06:32:51.000,340,11165022,105165,0,1765002770,13827.48235741999,-19.094049300001643,53027.43144816001 2025-12-06,06:32:52.000,340,11165036,105125,0,1765002771,13827.644028859992,-19.051754519998212,53027.41747392 2025-12-06,06:32:53.000,340,11164963,105125,0,1765002772,13827.738337199997,-19.023558000000776,53027.459396640006 2025-12-06,06:32:54.000,340,11164975,104885,0,1765002773,13827.913481260002,-18.910771919996478,53027.45240952001 2025-12-06,06:32:55.000,340,11164937,104765,0,1765002774,13828.048207459993,-18.861428010000964,53027.52926784001 2025-12-06,06:32:56.000,340,11165073,104845,0,1765002775,13828.223351519999,-18.727494539998588,53027.56420344 2025-12-06,06:32:57.000,340,11165009,105125,0,1765002776,13828.331132479994,-18.67110149999644,53027.56420344 2025-12-06,06:32:58.000,340,11165061,104925,0,1765002777,13828.35807771999,-18.551266290000058,53027.59215192 2025-12-06,06:32:59.000,340,11165027,104925,0,1765002778,13828.42544082,-18.48782411999855,53027.59913904001 2025-12-06,06:33:00.000,340,11165034,105005,0,1765002779,13828.513012849995,-18.389136300000246,53027.61311328 2025-12-06,06:33:01.000,340,11164971,104765,0,1765002780,13828.5466944,-18.346841519996815,53027.66901024001 2025-12-06,06:33:02.000,340,11165057,105165,0,1765002781,13828.533221779995,-18.30454674000066,53027.71093296 2025-12-06,06:33:03.000,340,11165053,105085,0,1765002782,13828.47933129999,-18.24815369999851,53027.66901024001 2025-12-06,06:33:04.000,340,11165077,104965,0,1765002783,13828.53995808999,443.5051069500041,53027.66202312 2025-12-06,06:33:05.000,340,11165023,104885,0,1765002784,13828.492803919995,905.2372202100014,53027.724907200005 2025-12-06,06:33:06.000,340,11165044,104845,0,1765002785,13828.56016701999,-18.100121969997417,53027.724907200005 2025-12-06,06:33:07.000,340,11164941,105285,0,1765002786,13828.62079380999,-18.07192544999998,53027.71093296 2025-12-06,06:33:08.000,340,11165041,104965,0,1765002787,13828.573639639995,-18.043728929995268,53027.73189432 2025-12-06,06:33:09.000,340,11164986,105085,0,1765002788,13828.64773905,-17.994385019999754,53027.63407464 2025-12-06,06:33:10.000,340,11165028,104925,0,1765002789,13828.76899263,-17.980286760001036,53027.6899716 2025-12-06,06:33:11.000,340,11165099,104885,0,1765002790,13828.856564659996,-17.923893719998887,53027.66901024001 2025-12-06,06:33:12.000,340,11165007,105085,0,1765002791,13828.977818239997,-17.88864807000209,53027.675997360006 2025-12-06,06:33:13.000,340,11165107,104765,0,1765002792,13829.126017059993,-17.90979546000017,53027.724907200005 2025-12-06,06:33:14.000,340,11165028,105005,0,1765002793,13829.247270639993,-17.86045154999738,53027.606126160004 2025-12-06,06:33:15.000,340,11165005,105085,0,1765002794,13829.307897429993,-17.775861989997793,53027.6899716 2025-12-06,06:33:16.000,340,11164978,105165,0,1765002795,13829.456096249989,-17.698321559997567,53027.69695872001 2025-12-06,06:33:17.000,340,11164975,104925,0,1765002796,13829.60429507,-17.67717416999949,53027.71093296 2025-12-06,06:33:18.000,340,11165023,104925,0,1765002797,13829.73902126999,-17.641928519995417,53027.71093296 2025-12-06,06:33:19.000,340,11164979,105005,0,1765002798,13829.88722009,-17.63487938999606,53027.71093296 2025-12-06,06:33:20.000,340,11165021,104605,0,1765002799,13830.035418909996,-17.599633739999263,53027.73888144 2025-12-06,06:33:21.000,340,11165003,105365,0,1765002800,13830.183617729992,-17.60668286999862,53027.73888144 2025-12-06,06:33:22.000,340,11165059,104925,0,1765002801,13830.338552859997,-17.557338959995832,53027.78080416 2025-12-06,06:33:23.000,340,11164927,105125,0,1765002802,13830.473279059988,-17.507995050000318,53027.74586856001 2025-12-06,06:33:24.000,340,11165066,105125,0,1765002803,13830.668632049994,-17.4938967900016,53027.85067536 2025-12-06,06:33:25.000,340,11165103,105165,0,1765002804,13830.870721349995,-17.409307230002014,53027.81573976001 2025-12-06,06:33:26.000,340,11164934,104965,0,1765002805,13830.97850230999,-17.367012449998583,53027.85067536 2025-12-06,06:33:27.000,340,11165091,104845,0,1765002806,13831.08628327,-17.282422889998998,53027.892598080005 2025-12-06,06:33:28.000,340,11165045,105125,0,1765002807,13831.261427329991,-17.233078979996208,53027.8995852 2025-12-06,06:33:29.000,340,11165029,105445,0,1765002808,13831.362471979992,-17.197833329999412,53027.91355944001 2025-12-06,06:33:30.000,340,11165105,104965,0,1765002809,13831.470252940002,-17.16258767999534,53027.95548216001 2025-12-06,06:33:31.000,340,11165025,104965,0,1765002810,13831.571297590002,-17.190784200000053,53028.011379120006 2025-12-06,06:33:32.000,340,11165054,104845,0,1765002811,13831.699287479998,-17.099145510001108,53028.09522456 2025-12-06,06:33:33.000,340,11165000,104845,0,1765002812,13831.820541059999,-17.063899859997036,53028.12317304001 2025-12-06,06:33:34.000,340,11164972,104685,0,1765002813,13831.962003569999,-17.04275246999896,53028.11618592 2025-12-06,06:33:35.000,340,11164951,104685,0,1765002814,13832.150620249995,-17.02160508000088,53028.19304424 2025-12-06,06:33:36.000,340,11165061,105165,0,1765002815,13832.36618217,-16.97931029999745,53028.18605712 2025-12-06,06:33:37.000,340,11164966,105005,0,1765002816,13832.534589919997,444.7598520899992,53028.297851040006 2025-12-06,06:33:38.000,340,11164952,105005,0,1765002817,13832.790569700002,-16.901769869997224,53028.297851040006 2025-12-06,06:33:39.000,340,11164918,105205,0,1765002818,13833.012867929989,-16.880622479999147,53028.31881240001 2025-12-06,06:33:40.000,340,11164990,105325,0,1765002819,13833.23516615999,-16.929966390001937,53028.4236192 2025-12-06,06:33:41.000,340,11165083,104925,0,1765002820,13833.41704652999,-16.915868129995943,53028.47951616 2025-12-06,06:33:42.000,340,11164969,104885,0,1765002821,13833.60566321,-16.9229172599953,53028.50047752 2025-12-06,06:33:43.000,340,11165049,105045,0,1765002822,13833.841434059992,444.84444164999877,53028.62624568001 2025-12-06,06:33:44.000,340,11165038,104605,0,1765002823,13833.989632880002,444.8867364300022,53028.682142640006 2025-12-06,06:33:45.000,340,11165118,105045,0,1765002824,13834.184985869993,-16.767836400002125,53028.69611688 2025-12-06,06:33:46.000,340,11164988,104885,0,1765002825,13834.346657309994,-16.711443359999976,53028.78694944 2025-12-06,06:33:47.000,340,11165030,104845,0,1765002826,13834.51506505999,-16.669148579996545,53028.85682064 2025-12-06,06:33:48.000,340,11165079,105165,0,1765002827,13834.629582329995,-16.59160814999632,53028.9127176 2025-12-06,06:33:49.000,340,11165068,104925,0,1765002828,13834.771044839996,-16.478822069999296,53028.98957592001 2025-12-06,06:33:50.000,340,11165116,105205,0,1765002829,13834.851880559996,445.2955859700014,53029.017524400006 2025-12-06,06:33:51.000,340,11165062,104725,0,1765002830,13834.952925209996,-16.33783946999756,53029.10835696001 2025-12-06,06:33:52.000,340,11165043,104965,0,1765002831,13835.020288309992,-16.323741209998843,53029.19918952 2025-12-06,06:33:53.000,340,11165068,105125,0,1765002832,13835.013551999997,445.4577159600012,53029.29002208 2025-12-06,06:33:54.000,340,11165028,104965,0,1765002833,13835.033760929997,-16.2321025199999,53029.29002208 2025-12-06,06:33:55.000,340,11164973,105085,0,1765002834,13835.047233550002,445.52115813000273,53029.40880312 2025-12-06,06:33:56.000,340,11165074,104925,0,1765002835,13835.013551999997,-16.16866034999839,53029.39482888001 2025-12-06,06:33:57.000,340,11165017,104885,0,1765002836,13834.993343069997,-16.11226730999624,53029.38085464 2025-12-06,06:33:58.000,340,11165011,104765,0,1765002837,13834.959661519992,-16.1193164399956,53029.40880312 2025-12-06,06:33:59.000,340,11165041,104965,0,1765002838,13834.925979970001,-16.084070789998805,53029.46470008001 2025-12-06,06:34:00.000,340,11165010,105125,0,1765002839,13834.858616869991,-16.055874270001368,53029.51360992001 2025-12-06,06:34:01.000,340,11164967,105125,0,1765002840,13834.71715435999,-16.055874270001368,53029.52758416 2025-12-06,06:34:02.000,340,11164904,105005,0,1765002841,13834.710418049995,-15.964235579995147,53029.4367516 2025-12-06,06:34:03.000,340,11165044,104725,0,1765002842,13834.62284602,-16.006530359998578,53029.48566144 2025-12-06,06:34:04.000,340,11165052,104845,0,1765002843,13834.548746609995,-16.013579489997937,53029.44373872001 2025-12-06,06:34:05.000,340,11165030,104605,0,1765002844,13834.467910889995,-16.020628619997296,53029.38085464 2025-12-06,06:34:06.000,340,11165049,104925,0,1765002845,13834.46117458,-16.013579489997937,53029.41579024 2025-12-06,06:34:07.000,340,11164954,105085,0,1765002846,13834.47464719999,-16.069972530000086,53029.35989328 2025-12-06,06:34:08.000,340,11164987,104805,0,1765002847,13834.37360254999,-16.077021659999446,53029.31098344 2025-12-06,06:34:09.000,340,11165009,104605,0,1765002848,13834.339920999999,-16.062923400000727,53029.283034960004 2025-12-06,06:34:10.000,340,11165077,105125,0,1765002849,13834.326448379994,-16.084070789998805,53029.303996320006 2025-12-06,06:34:11.000,340,11165065,105005,0,1765002850,13834.286030519994,-16.084070789998805,53029.17822816001 2025-12-06,06:34:12.000,340,11164988,105125,0,1765002851,13834.225403729994,-16.077021659999446,53029.15726680001 2025-12-06,06:34:13.000,340,11164934,105205,0,1765002852,13834.211931109989,-16.062923400000727,53029.07342136 2025-12-06,06:34:14.000,340,11164951,104925,0,1765002853,13834.131095389988,-16.020628619997296,53028.98957592001 2025-12-06,06:34:15.000,340,11165006,105045,0,1765002854,13834.083941219993,-15.99243209999986,53028.96162744001 2025-12-06,06:34:16.000,340,11164948,104965,0,1765002855,13834.030050740002,-15.999481229999219,53028.96162744001 2025-12-06,06:34:17.000,340,11165060,105005,0,1765002856,13834.016578119998,-16.034726879996015,53028.87079488001 2025-12-06,06:34:18.000,340,11165002,104805,0,1765002857,13834.030050740002,-15.964235579995147,53028.75201384001 2025-12-06,06:34:19.000,340,11165130,104965,0,1765002858,13834.003105499993,-15.957186449995788,53028.7380396 2025-12-06,06:34:20.000,340,11165090,104885,0,1765002859,13833.989632880002,-15.95013731999643,53028.62624568001 2025-12-06,06:34:21.000,340,11165031,105005,0,1765002860,13833.908797160002,-15.95013731999643,53028.59131008 2025-12-06,06:34:22.000,340,11164959,104845,0,1765002861,13833.827961440002,-15.94308818999707,53028.47951616 2025-12-06,06:34:23.000,340,11165005,105085,0,1765002862,13833.834697749997,-15.893744280001556,53028.45156768 2025-12-06,06:34:24.000,340,11165090,104885,0,1765002863,13833.760598339992,-15.95013731999643,53028.346760880006 2025-12-06,06:34:25.000,340,11165046,104845,0,1765002864,13833.753862029997,-15.9853829700005,53028.29086392001 2025-12-06,06:34:26.000,340,11165045,105205,0,1765002865,13833.693235239996,-16.020628619997296,53028.158108640004 2025-12-06,06:34:27.000,340,11165032,105285,0,1765002866,13833.646081070001,-16.006530359998578,53028.08125032001 2025-12-06,06:34:28.000,340,11164983,104765,0,1765002867,13833.679762619991,-16.098169049997523,53028.0393276 2025-12-06,06:34:29.000,340,11164973,105045,0,1765002868,13833.699971549991,-16.140463830000954,53027.90657232 2025-12-06,06:34:30.000,340,11165165,104845,0,1765002869,13833.62587214,-16.126365570002235,53027.87862384 2025-12-06,06:34:31.000,340,11165075,105085,0,1765002870,13833.578717969991,-16.18275860999711,53027.69695872001 2025-12-06,06:34:32.000,340,11165045,104965,0,1765002871,13833.551772729996,-16.21095513000182,53027.62010040001 2025-12-06,06:34:33.000,340,11165062,105165,0,1765002872,13833.511354869996,-16.316692079999484,53027.55022920001 2025-12-06,06:34:34.000,340,11165038,104765,0,1765002873,13833.43725545999,445.3942737899997,53027.42446104 2025-12-06,06:34:35.000,340,11165047,104965,0,1765002874,13833.309265569995,-16.38718338000035,53027.270744400004 2025-12-06,06:34:36.000,340,11165003,104925,0,1765002875,13833.24190247,-16.373085120001633,53027.21484744001 2025-12-06,06:34:37.000,340,11165062,104925,0,1765002876,13833.208220919994,-16.422429029997147,53027.01222096 2025-12-06,06:34:38.000,340,11164982,104965,0,1765002877,13833.140857819999,-16.514067719996092,53026.97728536001 2025-12-06,06:34:39.000,340,11164958,105125,0,1765002878,13833.093703649989,-16.535215110001445,53026.84453008 2025-12-06,06:34:40.000,340,11165046,105005,0,1765002879,13833.012867929989,-16.542264240000804,53026.68382632 2025-12-06,06:34:41.000,340,11164998,105125,0,1765002880,13832.979186379998,-16.61275554000167,53026.57203240001 2025-12-06,06:34:42.000,340,11165067,105205,0,1765002881,13832.992658999989,-16.718492489999335,53026.3973544 2025-12-06,06:34:43.000,340,11164979,105125,0,1765002882,13833.026340549994,-16.81013117999828,53026.3624188 2025-12-06,06:34:44.000,340,11165004,105165,0,1765002883,13833.086967339994,-16.85242596000171,53026.2226764 2025-12-06,06:34:45.000,340,11165016,104965,0,1765002884,13833.100439959999,-16.908818999996583,53026.07594688 2025-12-06,06:34:46.000,340,11165060,104765,0,1765002885,13833.13412150999,-16.9229172599953,53025.978127200004 2025-12-06,06:34:47.000,340,11165020,105085,0,1765002886,13833.147594129994,-16.944064650000655,53025.810436320004 2025-12-06,06:34:48.000,340,11165040,105125,0,1765002887,13833.17453936999,-16.944064650000655,53025.73357800001 2025-12-06,06:34:49.000,340,11165025,104845,0,1765002888,13833.19474829999,-16.929966390001937,53025.64973256 2025-12-06,06:34:50.000,340,11165019,104845,0,1765002889,13833.268847709995,-16.887671609998506,53025.53095152 2025-12-06,06:34:51.000,340,11164982,104645,0,1765002890,13833.24190247,-16.85947509000107,53025.48902880001 2025-12-06,06:34:52.000,340,11164985,104765,0,1765002891,13833.25537508999,-16.81013117999828,53025.35627352 2025-12-06,06:34:53.000,340,11165018,105125,0,1765002892,13833.228429849994,-16.76078726999549,53025.160634160005 2025-12-06,06:34:54.000,340,11164992,105125,0,1765002893,13833.30252926,-16.774885530001484,53025.12569856 2025-12-06,06:34:55.000,340,11165070,104965,0,1765002894,13833.329474499995,-16.76078726999549,53025.04884024 2025-12-06,06:34:56.000,340,11165063,104925,0,1765002895,13833.37662866999,-16.725541619998694,53024.95102056 2025-12-06,06:34:57.000,340,11165057,104845,0,1765002896,13833.44399177,-16.725541619998694,53024.86717512001 2025-12-06,06:34:58.000,340,11164977,105045,0,1765002897,13833.44399177,-16.64095205999911,53024.90211072 2025-12-06,06:34:59.000,340,11164992,105045,0,1765002898,13833.4642007,-16.63390292999975,53024.720445599996 2025-12-06,06:35:00.000,340,11164973,104925,0,1765002899,13833.470937009995,-16.648001189998467,53024.57371608 2025-12-06,06:35:01.000,340,11165042,104805,0,1765002900,13833.578717969991,445.0841120699988,53024.48288352001 2025-12-06,06:35:02.000,340,11165007,104765,0,1765002901,13833.720180479992,-16.61275554000167,53024.37807672 2025-12-06,06:35:03.000,340,11164978,105125,0,1765002902,13833.794279889997,-16.61980467000103,53024.28025704 2025-12-06,06:35:04.000,340,11164980,105005,0,1765002903,13833.807752510002,-16.676197709995904,53024.32916688 2025-12-06,06:35:05.000,340,11164983,104885,0,1765002904,13833.848170370002,-16.683246839995263,53024.2313472 2025-12-06,06:35:06.000,340,11165047,104765,0,1765002905,13833.807752510002,-16.732590749998053,53024.0916048 2025-12-06,06:35:07.000,340,11165000,104845,0,1765002906,13833.834697749997,-16.75373813999613,53024.0217336 2025-12-06,06:35:08.000,340,11165039,105125,0,1765002907,13833.875115609997,-16.838327699995716,53023.937888160006 2025-12-06,06:35:09.000,340,11165076,104845,0,1765002908,13833.861642989992,444.85853991000477,53023.79115864001 2025-12-06,06:35:10.000,340,11165070,104805,0,1765002909,13833.827961440002,444.8021468700026,53023.700326080005 2025-12-06,06:35:11.000,340,11165044,104885,0,1765002910,13833.814488819997,-16.944064650000655,53023.66539048 2025-12-06,06:35:12.000,340,11165044,104885,0,1765002911,13833.747125720001,-16.965212039998733,53023.55359656001 2025-12-06,06:35:13.000,340,11164978,105085,0,1765002912,13833.713444169996,-17.0357033399996,53023.42084128 2025-12-06,06:35:14.000,340,11165026,104725,0,1765002913,13833.780807269992,-17.049801599998318,53023.30206024 2025-12-06,06:35:15.000,340,11164957,104845,0,1765002914,13833.747125720001,-17.106194640000467,53023.16930496001 2025-12-06,06:35:16.000,340,11164985,105125,0,1765002915,13833.686498930001,-17.127342029998545,53023.148343600005 2025-12-06,06:35:17.000,340,11164924,105125,0,1765002916,13833.693235239996,-17.190784200000053,53023.0086012 2025-12-06,06:35:18.000,340,11165033,105165,0,1765002917,13833.652817379996,-17.240128109995567,53022.931742880006 2025-12-06,06:35:19.000,340,11165012,104885,0,1765002918,13833.62587214,-17.317668539995793,53022.82693608 2025-12-06,06:35:20.000,340,11165052,104845,0,1765002919,13833.49788224999,-17.359963319999224,53022.7291164 2025-12-06,06:35:21.000,340,11164997,105205,0,1765002920,13833.42378284,-17.43750374999945,53022.63828384001 2025-12-06,06:35:22.000,340,11165056,105045,0,1765002921,13833.31600187999,-17.507995050000318,53022.575399760004 2025-12-06,06:35:23.000,340,11164982,104965,0,1765002922,13833.167803059994,-17.536191569997754,53022.428670240006 2025-12-06,06:35:24.000,340,11165066,105245,0,1765002923,13833.019604239998,444.04788995999843,53022.35181192001 2025-12-06,06:35:25.000,340,11165074,104885,0,1765002924,13832.938768519998,-17.719468949995644,53022.24700512 2025-12-06,06:35:26.000,340,11165030,104965,0,1765002925,13832.824251249993,-17.825205900000583,53022.12822408 2025-12-06,06:35:27.000,340,11165069,104885,0,1765002926,13832.669316120002,-17.881598939995456,53022.03739152001 2025-12-06,06:35:28.000,340,11164978,105005,0,1765002927,13832.649107190002,-17.973237630001677,53021.890662 2025-12-06,06:35:29.000,340,11165021,105125,0,1765002928,13832.460490509991,-18.02258153999719,53021.79982944001 2025-12-06,06:35:30.000,340,11164925,105085,0,1765002929,13832.413336339996,-18.170613269998285,53021.68104840001 2025-12-06,06:35:31.000,340,11165040,105125,0,1765002930,13832.31902799999,-18.212908050001715,53021.569254480004 2025-12-06,06:35:32.000,340,11165117,105325,0,1765002931,13832.11693869999,-18.26225195999723,53021.44348632001 2025-12-06,06:35:33.000,340,11165102,105125,0,1765002932,13831.97547618999,-18.36798891000217,53021.37361512001 2025-12-06,06:35:34.000,340,11165050,105085,0,1765002933,13831.834013679989,-18.403234559998964,53021.26880832 2025-12-06,06:35:35.000,340,11165021,104725,0,1765002934,13831.773386889989,-18.48077498999919,53021.11509168 2025-12-06,06:35:36.000,340,11165098,105085,0,1765002935,13831.665605929993,-18.523069769995345,53021.03124624001 2025-12-06,06:35:37.000,340,11164993,104965,0,1765002936,13831.537616039997,-18.607659330002207,53020.91246520001 2025-12-06,06:35:38.000,340,11165088,104845,0,1765002937,13831.510670800002,-18.67110149999644,53020.78669704 2025-12-06,06:35:39.000,340,11164980,105165,0,1765002938,13831.396153529997,-18.748641929996666,53020.5980448 2025-12-06,06:35:40.000,340,11164954,105125,0,1765002939,13831.335526739997,-18.826182359996892,53020.493238 2025-12-06,06:35:41.000,340,11165057,105125,0,1765002940,13831.221009469991,904.5111598200019,53020.395418320004 2025-12-06,06:35:42.000,340,11164980,105085,0,1765002941,13831.194064229996,-18.974214089997986,53020.26965016001 2025-12-06,06:35:43.000,340,11164994,104885,0,1765002942,13831.194064229996,-19.023558000000776,53020.11593352 2025-12-06,06:35:44.000,340,11165055,104965,0,1765002943,13831.261427329991,-19.07995103999565,53020.02510096001 2025-12-06,06:35:45.000,340,11164990,104925,0,1765002944,13831.281636259992,-19.101098430001002,53019.87837144 2025-12-06,06:35:46.000,340,11165034,104965,0,1765002945,13831.301845189992,-19.136344079997798,53019.76657752001 2025-12-06,06:35:47.000,340,11165002,105005,0,1765002946,13831.322054119992,-19.164540599995235,53019.6547836 2025-12-06,06:35:48.000,340,11165001,104925,0,1765002947,13831.241218399991,-19.150442339996516,53019.54298968 2025-12-06,06:35:49.000,340,11165014,104885,0,1765002948,13831.234482089996,-19.185687990000588,53019.49407984 2025-12-06,06:35:50.000,340,11165001,105005,0,1765002949,13831.093019579996,-19.24208102999546,53019.39626016 2025-12-06,06:35:51.000,340,11165102,104925,0,1765002950,13831.113228509996,-19.206835379998665,53019.24953064 2025-12-06,06:35:52.000,340,11165036,105205,0,1765002951,13830.99871123999,-19.256179290001455,53019.16568520001 2025-12-06,06:35:53.000,340,11165022,104845,0,1765002952,13830.96502969,-19.263228420000814,53019.03991704 2025-12-06,06:35:54.000,340,11165009,105045,0,1765002953,13830.94482076,-19.29142493999825,53018.94209736 2025-12-06,06:35:55.000,340,11164975,105005,0,1765002954,13830.83703979999,-19.319621459995687,53018.83030344001 2025-12-06,06:35:56.000,340,11165127,105085,0,1765002955,13830.789885629994,-19.36191623999912,53018.77440648 2025-12-06,06:35:57.000,340,11165022,105285,0,1765002956,13830.655159429989,-19.35486710999976,53018.64863832 2025-12-06,06:35:58.000,340,11165033,105005,0,1765002957,13830.702313599999,-19.404211019995273,53018.55780576 2025-12-06,06:35:59.000,340,11165049,104885,0,1765002958,13830.634950499989,-19.432407539999986,53018.452998960005 2025-12-06,06:36:00.000,340,11165064,104765,0,1765002959,13830.608005259994,-19.460604059997422,53018.30626944001 2025-12-06,06:36:01.000,340,11165083,104885,0,1765002960,13830.634950499989,-19.425358410000626,53018.2922952 2025-12-06,06:36:02.000,340,11165050,105005,0,1765002961,13830.587796329994,-19.460604059997422,53018.13159144 2025-12-06,06:36:03.000,340,11164964,105125,0,1765002962,13830.554114779989,-19.411260150001908,53018.047746000004 2025-12-06,06:36:04.000,340,11164992,104965,0,1765002963,13830.506960609993,-19.35486710999976,53017.949926320005 2025-12-06,06:36:05.000,340,11165059,104965,0,1765002964,13830.506960609993,-19.29142493999825,53017.86608088 2025-12-06,06:36:06.000,340,11165068,105165,0,1765002965,13830.405915959993,-19.227982769996743,53017.81018392 2025-12-06,06:36:07.000,340,11165053,105005,0,1765002966,13830.338552859997,-19.12224581999908,53017.684415760006 2025-12-06,06:36:08.000,340,11164915,105045,0,1765002967,13830.304871309992,-19.030607130000135,53017.565634720006 2025-12-06,06:36:09.000,340,11165023,105085,0,1765002968,13830.230771900002,-18.89667365999776,53017.46781504001 2025-12-06,06:36:10.000,340,11165007,105005,0,1765002969,13830.156672489997,-18.861428010000964,53017.36999536001 2025-12-06,06:36:11.000,340,11165001,105005,0,1765002970,13830.069100460001,-18.790936710000096,53017.29313704 2025-12-06,06:36:12.000,340,11165087,104845,0,1765002971,13830.028682600001,-18.692248890001792,53017.20230448001 2025-12-06,06:36:13.000,340,11165034,105125,0,1765002972,13829.974792119996,-18.66405236999708,53017.09749768 2025-12-06,06:36:14.000,340,11165008,105045,0,1765002973,13829.893956399996,-18.66405236999708,53017.08352344001 2025-12-06,06:36:15.000,340,11165048,104845,0,1765002974,13829.813120679995,-18.565364549998776,53016.91583256001 2025-12-06,06:36:16.000,340,11165129,104845,0,1765002975,13829.77943912999,-18.508971509996627,53016.845961360006 2025-12-06,06:36:17.000,340,11165020,104805,0,1765002976,13829.63797661999,-18.43848020999576,53016.71320608 2025-12-06,06:36:18.000,340,11164988,104725,0,1765002977,13829.624504,-18.403234559998964,53016.62936064001 2025-12-06,06:36:19.000,340,11165003,105165,0,1765002978,13829.611031379995,-18.382087170000887,53016.52455384 2025-12-06,06:36:20.000,340,11165018,105005,0,1765002979,13829.624504,-18.290448480001942,53016.43372128001 2025-12-06,06:36:21.000,340,11165067,104765,0,1765002980,13829.550404589994,-18.31864499999938,53016.300966 2025-12-06,06:36:22.000,340,11165105,104925,0,1765002981,13829.54366828,-18.31159587000002,53016.18917208 2025-12-06,06:36:23.000,340,11164907,105085,0,1765002982,13829.58408614,-18.234055439999793,53016.154236480004 2025-12-06,06:36:24.000,340,11165015,104765,0,1765002983,13829.611031379995,-18.25520282999787,53016.06340392 2025-12-06,06:36:25.000,340,11164971,105125,0,1765002984,13829.69860340999,-18.25520282999787,53015.93064864001 2025-12-06,06:36:26.000,340,11164946,104525,0,1765002985,13829.69860340999,-18.184711529997003,53015.87475168 2025-12-06,06:36:27.000,340,11165081,105125,0,1765002986,13829.72554865,-18.170613269998285,53015.78391912 2025-12-06,06:36:28.000,340,11165068,104765,0,1765002987,13829.772702819995,-18.156515009999566,53015.63020248 2025-12-06,06:36:29.000,340,11164959,104885,0,1765002988,13829.81985698999,-18.107171099996776,53015.602254000005 2025-12-06,06:36:30.000,340,11165083,105285,0,1765002989,13829.853538539995,-18.107171099996776,53015.483472960004 2025-12-06,06:36:31.000,340,11165012,105125,0,1765002990,13829.893956399996,-18.050778060001903,53015.4625116 2025-12-06,06:36:32.000,340,11165094,105125,0,1765002991,13829.853538539995,-18.043728929995268,53015.3227692 2025-12-06,06:36:33.000,340,11165038,104925,0,1765002992,13829.88048377999,-18.057827190001262,53015.252898 2025-12-06,06:36:34.000,340,11164940,105165,0,1765002993,13829.914165329996,-18.03667979999591,53015.20398816 2025-12-06,06:36:35.000,340,11164932,104925,0,1765002994,13829.893956399996,-17.980286760001036,53015.07822 2025-12-06,06:36:36.000,340,11164875,104965,0,1765002995,13829.853538539995,-17.916844589999528,53014.99437456001 2025-12-06,06:36:37.000,340,11164979,104925,0,1765002996,13829.90742902,443.7870721500003,53014.91751624 2025-12-06,06:36:38.000,340,11164985,105045,0,1765002997,13829.914165329996,-17.89569720000145,53014.833670800006 2025-12-06,06:36:39.000,340,11165084,105125,0,1765002998,13829.873747469996,443.7941212799997,53014.833670800006 2025-12-06,06:36:40.000,340,11165093,104925,0,1765002999,13829.88048377999,-17.874549809996097,53014.73585112001 2025-12-06,06:36:41.000,340,11165104,104925,0,1765003000,13829.84680223,-17.8393041599993,53014.714889760005 2025-12-06,06:36:42.000,340,11165021,105125,0,1765003001,13829.833329609995,-17.761763729999075,53014.60309584 2025-12-06,06:36:43.000,340,11164990,104845,0,1765003002,13829.84006591999,-17.747665470000356,53014.53322464 2025-12-06,06:36:44.000,340,11164959,105205,0,1765003003,13829.88048377999,-17.747665470000356,53014.44937920001 2025-12-06,06:36:45.000,340,11165034,105085,0,1765003004,13829.954583189996,-17.811107640001865,53014.379508000005 2025-12-06,06:36:46.000,340,11165102,104965,0,1765003005,13829.995001049996,-17.79700937999587,53014.36553376 2025-12-06,06:36:47.000,340,11165039,105125,0,1765003006,13829.981528429991,-17.825205900000583,53014.309636800004 2025-12-06,06:36:48.000,340,11165064,104845,0,1765003007,13830.062364149991,-17.818156770001224,53014.24675272 2025-12-06,06:36:49.000,340,11165093,105045,0,1765003008,13830.015209979996,-17.86045154999738,53014.15592016001 2025-12-06,06:36:50.000,340,11165088,104965,0,1765003009,13830.015209979996,-17.825205900000583,53014.11399744001 2025-12-06,06:36:51.000,340,11164936,104845,0,1765003010,13829.974792119996,-17.78996024999651,53014.05810048 2025-12-06,06:36:52.000,340,11165004,104885,0,1765003011,13829.961319499991,-17.811107640001865,53013.98124216 2025-12-06,06:36:53.000,340,11164983,104925,0,1765003012,13829.90742902,-17.825205900000583,53013.91137096 2025-12-06,06:36:54.000,340,11164967,104925,0,1765003013,13829.90069270999,-17.8393041599993,53013.88342248 2025-12-06,06:36:55.000,340,11165081,104885,0,1765003014,13829.92763795,-17.818156770001224,53013.73669296 2025-12-06,06:36:56.000,340,11165076,105125,0,1765003015,13829.920901639991,443.91395649000333,53013.7157316 2025-12-06,06:36:57.000,340,11165067,104965,0,1765003016,13829.94784688,-17.78996024999651,53013.61092480001 2025-12-06,06:36:58.000,340,11165069,104445,0,1765003017,13829.94784688,-17.761763729999075,53013.638873280004 2025-12-06,06:36:59.000,340,11165009,104685,0,1765003018,13829.920901639991,-17.747665470000356,53013.53406648001 2025-12-06,06:37:00.000,340,11164974,104885,0,1765003019,13829.873747469996,-17.740616340000997,53013.47816952 2025-12-06,06:37:01.000,340,11165028,104885,0,1765003020,13829.914165329996,-17.68422329999885,53013.38034984 2025-12-06,06:37:02.000,340,11165003,104925,0,1765003021,13829.873747469996,-17.719468949995644,53013.373362720005 2025-12-06,06:37:03.000,340,11165060,104925,0,1765003022,13829.84680223,443.9562512699995,53013.268555919996 2025-12-06,06:37:04.000,340,11165014,105005,0,1765003023,13829.75923019999,-17.775861989997793,53013.254581680005 2025-12-06,06:37:05.000,340,11165075,105125,0,1765003024,13829.67839447999,-17.79700937999587,53013.21265896 2025-12-06,06:37:06.000,340,11165083,105045,0,1765003025,13829.63797661999,-17.818156770001224,53013.11483928 2025-12-06,06:37:07.000,340,11164973,105085,0,1765003026,13829.570613519994,-17.825205900000583,53013.10785216001 2025-12-06,06:37:08.000,340,11164983,105005,0,1765003027,13829.509986729994,-17.881598939995456,53012.989071120006 2025-12-06,06:37:09.000,340,11164959,105165,0,1765003028,13829.388733149994,-17.881598939995456,53012.94016128001 2025-12-06,06:37:10.000,340,11165088,104845,0,1765003029,13829.301161119998,-17.874549809996097,53012.84234160001 2025-12-06,06:37:11.000,340,11164967,104805,0,1765003030,13829.193380160003,443.7870721500003,53012.81439312001 2025-12-06,06:37:12.000,340,11164937,105165,0,1765003031,13829.072126580002,-18.02963066999655,53012.765483279996 2025-12-06,06:37:13.000,340,11164989,105045,0,1765003032,13828.964345619992,-18.057827190001262,53012.6676636 2025-12-06,06:37:14.000,340,11165102,104765,0,1765003033,13828.809410490001,-18.13536762000149,53012.59080528 2025-12-06,06:37:15.000,340,11165058,104845,0,1765003034,13828.70836584,-18.149465880000207,53012.534908320005 2025-12-06,06:37:16.000,340,11165010,104805,0,1765003035,13828.68142059999,-18.149465880000207,53012.38817880001 2025-12-06,06:37:17.000,340,11165100,104925,0,1765003036,13828.52648547,-18.170613269998285,53012.33926896001 2025-12-06,06:37:18.000,340,11165002,104925,0,1765003037,13828.43891343999,-18.177662399997644,53012.23446216 2025-12-06,06:37:19.000,340,11164993,104965,0,1765003038,13828.310923549994,-18.13536762000149,53012.1785652 2025-12-06,06:37:20.000,340,11164926,104925,0,1765003039,13828.196406279989,443.5403526000009,53012.094719759996 2025-12-06,06:37:21.000,340,11165020,104925,0,1765003040,13828.075152699988,-18.121269359995495,53011.90606752001 2025-12-06,06:37:22.000,340,11165025,105005,0,1765003041,13827.947162809993,-18.149465880000207,53011.85017056 2025-12-06,06:37:23.000,340,11165081,105085,0,1765003042,13827.805700299992,-18.107171099996776,53011.80824784001 2025-12-06,06:37:24.000,340,11165076,104845,0,1765003043,13827.697919339997,-18.13536762000149,53011.66151832 2025-12-06,06:37:25.000,340,11165110,105205,0,1765003044,13827.54972052,-18.0860237099987,53011.56369864 2025-12-06,06:37:26.000,340,11165043,105045,0,1765003045,13827.36784015,-18.13536762000149,53011.45190472001 2025-12-06,06:37:27.000,340,11164980,104885,0,1765003046,13827.24658657,-18.142416750000848,53011.38203352001 2025-12-06,06:37:28.000,340,11164961,104685,0,1765003047,13827.05796988999,-18.170613269998285,53011.27722672 2025-12-06,06:37:29.000,340,11165017,105085,0,1765003048,13826.963661549999,-18.212908050001715,53011.17940704 2025-12-06,06:37:30.000,340,11164982,104885,0,1765003049,13826.862616899998,-18.20585891999508,53011.04665176001 2025-12-06,06:37:31.000,340,11165070,105405,0,1765003050,13826.721154389998,443.4416647800026,53010.96979344001 2025-12-06,06:37:32.000,340,11165054,104765,0,1765003051,13826.613373430002,-18.290448480001942,53010.80210256001 2025-12-06,06:37:33.000,340,11164962,104925,0,1765003052,13826.539274019997,-18.283399349995307,53010.69729576 2025-12-06,06:37:34.000,340,11165049,104885,0,1765003053,13826.471910920001,-18.30454674000066,53010.63441168001 2025-12-06,06:37:35.000,340,11165040,104805,0,1765003054,13826.377602579996,443.3993699999992,53010.48069504 2025-12-06,06:37:36.000,340,11165023,105045,0,1765003055,13826.256348999996,-18.241104569999152,53010.36890112 2025-12-06,06:37:37.000,340,11165058,105005,0,1765003056,13826.175513279995,-18.26930108999659,53010.26409432 2025-12-06,06:37:38.000,340,11164977,105045,0,1765003057,13826.12835911,-18.276350219995948,53010.15928752001 2025-12-06,06:37:39.000,340,11164991,105005,0,1765003058,13826.074468629995,-18.241104569999152,53010.06146784001 2025-12-06,06:37:40.000,340,11165128,105045,0,1765003059,13825.9868966,-18.25520282999787,53009.99159664001 2025-12-06,06:37:41.000,340,11165069,104925,0,1765003060,13825.95995135999,-18.20585891999508,53009.900764080005 2025-12-06,06:37:42.000,340,11165074,105125,0,1765003061,13825.791543609994,-18.163564139998925,53009.74006032 2025-12-06,06:37:43.000,340,11165056,105085,0,1765003062,13825.791543609994,-18.100121969997417,53009.684163360005 2025-12-06,06:37:44.000,340,11165087,104765,0,1765003063,13825.643344789998,443.6249421600005,53009.55140808 2025-12-06,06:37:45.000,340,11165007,104805,0,1765003064,13825.501882279998,-18.02963066999655,53009.516472480005 2025-12-06,06:37:46.000,340,11164979,105165,0,1765003065,13825.407573939992,-18.07192544999998,53009.29288464001 2025-12-06,06:37:47.000,340,11164946,104885,0,1765003066,13825.326738219992,-18.02963066999655,53009.22301344001 2025-12-06,06:37:48.000,340,11164922,104965,0,1765003067,13825.212220950001,-17.959139369995683,53009.02737408 2025-12-06,06:37:49.000,340,11165072,105045,0,1765003068,13825.178539399996,-17.952090239996323,53009.02038696 2025-12-06,06:37:50.000,340,11165083,104765,0,1765003069,13825.124648919991,-17.930942849998246,53008.915580160006 2025-12-06,06:37:51.000,340,11165008,105005,0,1765003070,13825.077494749996,-17.89569720000145,53008.894618800005 2025-12-06,06:37:52.000,340,11165047,104925,0,1765003071,13825.04381319999,-17.874549809996097,53008.71994080001 2025-12-06,06:37:53.000,340,11165064,105325,0,1765003072,13825.064022129991,-17.84635328999866,53008.65006960001 2025-12-06,06:37:54.000,340,11164901,104925,0,1765003073,13825.064022129991,-17.881598939995456,53008.559237040005 2025-12-06,06:37:55.000,340,11165085,104925,0,1765003074,13825.03034058,-17.825205900000583,53008.45443024001 2025-12-06,06:37:56.000,340,11164976,104845,0,1765003075,13825.064022129991,-17.818156770001224,53008.272765120004 2025-12-06,06:37:57.000,340,11165056,105125,0,1765003076,13825.01013165,-17.80405850999523,53008.14000984 2025-12-06,06:37:58.000,340,11165011,104445,0,1765003077,13825.037076889996,-17.818156770001224,53008.105074240004 2025-12-06,06:37:59.000,340,11164960,104925,0,1765003078,13825.01013165,-17.90979546000017,53008.01424168 2025-12-06,06:38:00.000,340,11165047,104925,0,1765003079,13824.96971379,-17.945041109996964,53007.89546064 2025-12-06,06:38:01.000,340,11165069,105005,0,1765003080,13824.98992272,-17.945041109996964,53007.769692480004 2025-12-06,06:38:02.000,340,11165091,105125,0,1765003081,13824.94950486,-17.966188500002318,53007.62995008 2025-12-06,06:38:03.000,340,11165043,104805,0,1765003082,13824.96971379,-18.008483279998472,53007.60898872 2025-12-06,06:38:04.000,340,11165017,105165,0,1765003083,13824.98992272,-17.959139369995683,53007.54610464001 2025-12-06,06:38:05.000,340,11164951,105045,0,1765003084,13825.016867959996,-17.966188500002318,53007.455272080006 2025-12-06,06:38:06.000,340,11164941,105045,0,1765003085,13824.98992272,-18.02258153999719,53007.3225168 2025-12-06,06:38:07.000,340,11164980,105205,0,1765003086,13825.104439989991,443.6390404199992,53007.266619840004 2025-12-06,06:38:08.000,340,11165094,105125,0,1765003087,13825.09096737,-17.980286760001036,53007.16181304001 2025-12-06,06:38:09.000,340,11165052,105205,0,1765003088,13825.117912609996,-17.959139369995683,53007.070980480006 2025-12-06,06:38:10.000,340,11165056,105125,0,1765003089,13825.064022129991,-17.90979546000017,53007.02207064001 2025-12-06,06:38:11.000,340,11165121,104885,0,1765003090,13825.057285819996,-17.923893719998887,53006.98014792 2025-12-06,06:38:12.000,340,11164961,105125,0,1765003091,13825.097703679996,-17.88864807000209,53006.88931536 2025-12-06,06:38:13.000,340,11165031,105165,0,1765003092,13825.13138523,-17.86045154999738,53006.77053432 2025-12-06,06:38:14.000,340,11165002,105005,0,1765003093,13825.117912609996,-17.874549809996097,53006.67970176 2025-12-06,06:38:15.000,340,11164960,105165,0,1765003094,13825.171803090001,-17.8393041599993,53006.665727520005 2025-12-06,06:38:16.000,340,11165077,105125,0,1765003095,13825.212220950001,-17.78996024999651,53006.51899800001 2025-12-06,06:38:17.000,340,11165017,104925,0,1765003096,13825.232429880001,-17.775861989997793,53006.43515256 2025-12-06,06:38:18.000,340,11165091,105045,0,1765003097,13825.266111429992,-17.733567210001638,53006.400216960006 2025-12-06,06:38:19.000,340,11165077,105045,0,1765003098,13825.326738219992,-17.712419819996285,53006.35829424 2025-12-06,06:38:20.000,340,11165058,104885,0,1765003099,13825.373892390002,-17.72651808000228,53006.32335864001 2025-12-06,06:38:21.000,340,11165044,105125,0,1765003100,13825.447991799992,-17.691272429998207,53006.22553896001 2025-12-06,06:38:22.000,340,11164993,105005,0,1765003101,13825.474937040002,-17.67012504000013,53006.162654880005 2025-12-06,06:38:23.000,340,11165054,105045,0,1765003102,13825.555772760003,-17.6278302599967,53006.113745040006 2025-12-06,06:38:24.000,340,11165024,105005,0,1765003103,13825.582717999998,-17.61373199999798,53006.064835200006 2025-12-06,06:38:25.000,340,11165009,105125,0,1765003104,13825.616399549988,444.0972338700012,53005.95304128 2025-12-06,06:38:26.000,340,11164995,105005,0,1765003105,13825.629872169993,-17.599633739999263,53005.95304128 2025-12-06,06:38:27.000,340,11165085,104925,0,1765003106,13825.623135859998,-17.61373199999798,53005.91111856 2025-12-06,06:38:28.000,340,11165092,105085,0,1765003107,13825.670290029993,-17.522093309999036,53005.83426024 2025-12-06,06:38:29.000,340,11165043,105045,0,1765003108,13825.596190619988,-17.472749399996246,53005.84124736 2025-12-06,06:38:30.000,340,11165038,104925,0,1765003109,13825.602926929998,-17.359963319999224,53005.79932464001 2025-12-06,06:38:31.000,340,11165092,104845,0,1765003110,13825.596190619988,444.4144447200015,53005.76438904 2025-12-06,06:38:32.000,340,11165062,105005,0,1765003111,13825.542300139998,-17.247177240002202,53005.70150496001 2025-12-06,06:38:33.000,340,11164989,104965,0,1765003112,13825.589454309993,-17.183735070000694,53005.65259512001 2025-12-06,06:38:34.000,340,11164970,104885,0,1765003113,13825.589454309993,-17.127342029998545,53005.610672400006 2025-12-06,06:38:35.000,340,11164991,105125,0,1765003114,13825.569245379993,-17.056850729997677,53005.63862088 2025-12-06,06:38:36.000,340,11164986,105285,0,1765003115,13825.474937040002,-17.007506820002163,53005.51983984 2025-12-06,06:38:37.000,340,11164985,105045,0,1765003116,13825.454728110002,-16.929966390001937,53005.540801200004 2025-12-06,06:38:38.000,340,11164998,104965,0,1765003117,13825.400837629997,-16.85947509000107,53005.43599440001 2025-12-06,06:38:39.000,340,11165117,105125,0,1765003118,13825.414310250002,444.8867364300022,53005.4010588 2025-12-06,06:38:40.000,340,11165074,105125,0,1765003119,13825.293056670002,-16.739639879997412,53005.442981520006 2025-12-06,06:38:41.000,340,11165063,104925,0,1765003120,13825.259375119997,445.048866420002,53005.42900728 2025-12-06,06:38:42.000,340,11165031,104925,0,1765003121,13825.178539399996,-16.605706410002313,53005.28926488 2025-12-06,06:38:43.000,340,11164982,104805,0,1765003122,13825.117912609996,-16.528165980002086,53005.31022624 2025-12-06,06:38:44.000,340,11164982,105125,0,1765003123,13825.064022129991,-16.464723810000578,53005.2613164 2025-12-06,06:38:45.000,340,11164972,104965,0,1765003124,13824.96297747999,-16.415379899997788,53005.205419440004 2025-12-06,06:38:46.000,340,11165034,104965,0,1765003125,13824.92255961999,-16.415379899997788,53005.17048384 2025-12-06,06:38:47.000,340,11164993,105085,0,1765003126,13824.76762449,-16.35898685999564,53005.16349672 2025-12-06,06:38:48.000,340,11164968,105165,0,1765003127,13824.693525079994,-16.295544690001407,53005.05170280001 2025-12-06,06:38:49.000,340,11165045,105085,0,1765003128,13824.63963459999,-16.302593820000766,53004.99580584 2025-12-06,06:38:50.000,340,11165047,104925,0,1765003129,13824.558798879989,-16.267348169996694,53004.96785736 2025-12-06,06:38:51.000,340,11164957,105165,0,1765003130,13824.491435779993,-16.2321025199999,53004.90497328 2025-12-06,06:38:52.000,340,11164963,105125,0,1765003131,13824.430808989993,-16.2321025199999,53004.8071536 2025-12-06,06:38:53.000,340,11164952,104965,0,1765003132,13824.417336369988,-16.253249909997976,53004.76523088001 2025-12-06,06:38:54.000,340,11165000,105085,0,1765003133,13824.424072679998,-16.17570947999775,53004.6674112 2025-12-06,06:38:55.000,340,11164923,104885,0,1765003134,13824.390391129993,-16.203905999995186,53004.63946272 2025-12-06,06:38:56.000,340,11165031,104925,0,1765003135,13824.349973269993,-16.239151649999258,53004.59055288 2025-12-06,06:38:57.000,340,11164978,105085,0,1765003136,13824.316291720002,-16.246200779998617,53004.50670744001 2025-12-06,06:38:58.000,340,11165071,104925,0,1765003137,13824.282610169997,-16.21095513000182,53004.42984912001 2025-12-06,06:38:59.000,340,11165030,105045,0,1765003138,13824.248928619993,-16.253249909997976,53004.45081048 2025-12-06,06:39:00.000,340,11165076,105205,0,1765003139,13824.269137549993,-16.239151649999258,53004.40190064 2025-12-06,06:39:01.000,340,11165014,105045,0,1765003140,13824.201774449997,-16.267348169996694,53004.29010672001 2025-12-06,06:39:02.000,340,11164950,105125,0,1765003141,13824.208510759992,-16.309642950000125,53004.248184000004 2025-12-06,06:39:03.000,340,11165000,104845,0,1765003142,13824.188301829992,-16.316692079999484,53004.20626128 2025-12-06,06:39:04.000,340,11164965,105085,0,1765003143,13824.107466109992,-16.316692079999484,53004.052544640006 2025-12-06,06:39:05.000,340,11164926,104845,0,1765003144,13824.026630389992,-16.295544690001407,53004.05953176 2025-12-06,06:39:06.000,340,11165066,105085,0,1765003145,13823.952530980001,-16.302593820000766,53003.99664768 2025-12-06,06:39:07.000,340,11165073,105125,0,1765003146,13823.885167879991,-16.295544690001407,53003.91978936 2025-12-06,06:39:08.000,340,11165040,104845,0,1765003147,13823.797595849996,-16.295544690001407,53003.92677648001 2025-12-06,06:39:09.000,340,11165060,104765,0,1765003148,13823.716760129995,-16.295544690001407,53003.814982560005 2025-12-06,06:39:10.000,340,11164974,104885,0,1765003149,13823.71002382,-16.316692079999484,53003.814982560005 2025-12-06,06:39:11.000,340,11164961,105285,0,1765003150,13823.60224285999,-16.33783946999756,53003.73113712 2025-12-06,06:39:12.000,340,11165060,105125,0,1765003151,13823.52140713999,445.3449298800042,53003.696201520004 2025-12-06,06:39:13.000,340,11164967,105005,0,1765003152,13823.454044039994,-16.38718338000035,53003.61235608 2025-12-06,06:39:14.000,340,11165074,104965,0,1765003153,13823.454044039994,-16.40128163999907,53003.54248488001 2025-12-06,06:39:15.000,340,11165078,105005,0,1765003154,13823.352999389994,-16.40833076999843,53003.528510640004 2025-12-06,06:39:16.000,340,11165066,104925,0,1765003155,13823.332790459994,445.23919292999926,53003.42370384001 2025-12-06,06:39:17.000,340,11164993,104965,0,1765003156,13823.258691049989,-16.45062555000186,53003.381781120006 2025-12-06,06:39:18.000,340,11165058,104925,0,1765003157,13823.258691049989,-16.485871199998655,53003.24203872 2025-12-06,06:39:19.000,340,11165108,105085,0,1765003158,13823.117228540003,-16.535215110001445,53003.200116 2025-12-06,06:39:20.000,340,11165064,104765,0,1765003159,13823.070074369993,-16.535215110001445,53003.16518040001 2025-12-06,06:39:21.000,340,11164889,104765,0,1765003160,13823.070074369993,-16.507018589996733,53003.095309200005 2025-12-06,06:39:22.000,340,11165035,105045,0,1765003161,13822.935348170002,-16.52111684999545,53002.98351528 2025-12-06,06:39:23.000,340,11164966,104925,0,1765003162,13822.874721380002,-16.507018589996733,53002.94159256 2025-12-06,06:39:24.000,340,11165011,105165,0,1765003163,13822.814094590001,-16.485871199998655,53002.822811519996 2025-12-06,06:39:25.000,340,11164963,104925,0,1765003164,13822.65242315,-16.485871199998655,53002.80185016001 2025-12-06,06:39:26.000,340,11164950,105205,0,1765003165,13822.59179636,-16.492920329998014,53002.7459532 2025-12-06,06:39:27.000,340,11165071,104925,0,1765003166,13822.50422432999,-16.542264240000804,53002.690056240004 2025-12-06,06:39:28.000,340,11165103,104925,0,1765003167,13822.40317967999,-16.492920329998014,53002.51537824001 2025-12-06,06:39:29.000,340,11165090,104765,0,1765003168,13822.254980859994,-16.563411629998882,53002.44550704001 2025-12-06,06:39:30.000,340,11165007,105045,0,1765003169,13822.18088144999,-16.59160814999632,53002.424545680005 2025-12-06,06:39:31.000,340,11164974,104965,0,1765003170,13822.153936209994,-16.655050319997827,53002.27781616001 2025-12-06,06:39:32.000,340,11164919,104885,0,1765003171,13822.052891559993,-16.655050319997827,53002.19397072 2025-12-06,06:39:33.000,340,11165026,104965,0,1765003172,13821.985528459998,-16.676197709995904,53002.089163920005 2025-12-06,06:39:34.000,340,11165014,104965,0,1765003173,13821.999001079988,-16.683246839995263,53002.05422832 2025-12-06,06:39:35.000,340,11165005,104845,0,1765003174,13821.938374289988,-16.683246839995263,53001.94243440001 2025-12-06,06:39:36.000,340,11165016,105245,0,1765003175,13821.891220119993,-16.732590749998053,53001.84461472001 2025-12-06,06:39:37.000,340,11165035,104845,0,1765003176,13821.850802259993,445.01362076999794,53001.71185944 2025-12-06,06:39:38.000,340,11165065,105125,0,1765003177,13821.769966539992,-16.74668900999677,53001.5930784 2025-12-06,06:39:39.000,340,11165052,105125,0,1765003178,13821.796911780002,444.9995225099992,53001.48827160001 2025-12-06,06:39:40.000,340,11165011,105005,0,1765003179,13821.763230229997,-16.683246839995263,53001.43936176001 2025-12-06,06:39:41.000,340,11165016,104885,0,1765003180,13821.790175469992,-16.64095205999911,53001.33455496 2025-12-06,06:39:42.000,340,11165121,104845,0,1765003181,13821.695867130002,-16.655050319997827,53001.26468376 2025-12-06,06:39:43.000,340,11164940,104925,0,1765003182,13821.769966539992,445.0982103300048,53001.1389156 2025-12-06,06:39:44.000,340,11164966,105045,0,1765003183,13821.749757609992,-16.549313370000164,53001.083018640005 2025-12-06,06:39:45.000,340,11164990,105285,0,1765003184,13821.817120710002,-16.57046075999824,53000.97122472 2025-12-06,06:39:46.000,340,11164967,104925,0,1765003185,13821.844065949997,-16.52111684999545,53000.92231488 2025-12-06,06:39:47.000,340,11164954,104925,0,1765003186,13821.871011189993,-16.485871199998655,53000.81750808001 2025-12-06,06:39:48.000,340,11164986,105325,0,1765003187,13821.918165360003,-16.485871199998655,53000.77558536 2025-12-06,06:39:49.000,340,11165054,104925,0,1765003188,13822.005737389998,-16.436527289995865,53000.74064976001 2025-12-06,06:39:50.000,340,11165079,105125,0,1765003189,13822.153936209994,-16.45062555000186,53000.698727040006 2025-12-06,06:39:51.000,340,11164998,104965,0,1765003190,13822.20109037999,-16.422429029997147,53000.60789448 2025-12-06,06:39:52.000,340,11165007,105005,0,1765003191,13822.32234395999,-16.35193772999628,53000.52404904001 2025-12-06,06:39:53.000,340,11164991,105165,0,1765003192,13822.38297074999,-16.316692079999484,53000.50308768001 2025-12-06,06:39:54.000,340,11164977,105045,0,1765003193,13822.47054278,-16.309642950000125,53000.50308768001 2025-12-06,06:39:55.000,340,11164993,105085,0,1765003194,13822.50422432999,445.45066683000186,53000.46815208 2025-12-06,06:39:56.000,340,11164974,104965,0,1765003195,13822.618741599996,-16.309642950000125,53000.4402036 2025-12-06,06:39:57.000,340,11164952,104845,0,1765003196,13822.638950529996,445.4224703100044,53000.342383920004 2025-12-06,06:39:58.000,340,11164932,104645,0,1765003197,13822.69284101,-16.33783946999756,53000.342383920004 2025-12-06,06:39:59.000,340,11164950,105125,0,1765003198,13822.766940419991,-16.323741209998843,53000.33539680001 2025-12-06,06:40:00.000,340,11165058,105005,0,1765003199,13822.807358279992,-16.34488859999692,53000.31443544001 2025-12-06,06:40:01.000,340,11165058,105045,0,1765003200,13822.854512450001,-16.302593820000766,53000.27949984 2025-12-06,06:40:02.000,340,11164993,105085,0,1765003201,13822.888193999992,-16.288495560002048,53000.23757712001 2025-12-06,06:40:03.000,340,11165093,104765,0,1765003202,13822.915139240002,-16.323741209998843,53000.26552560001 2025-12-06,06:40:04.000,340,11165044,104885,0,1765003203,13822.908402929992,-16.330790339998202,53000.23757712001 2025-12-06,06:40:05.000,340,11165002,104765,0,1765003204,13823.002711269997,-16.323741209998843,53000.22360288 2025-12-06,06:40:06.000,340,11164968,105045,0,1765003205,13823.036392820002,-16.380134250000992,53000.20264152 2025-12-06,06:40:07.000,340,11164986,104805,0,1765003206,13823.110492229993,-16.34488859999692,53000.18168016 2025-12-06,06:40:08.000,340,11165045,104725,0,1765003207,13823.157646399988,-16.380134250000992,53000.22360288 2025-12-06,06:40:09.000,340,11164972,105125,0,1765003208,13823.272163669993,445.28853684000205,53000.13975744001 2025-12-06,06:40:10.000,340,11165089,104925,0,1765003209,13823.346263079999,-16.499969459997374,53000.13277032 2025-12-06,06:40:11.000,340,11165050,104885,0,1765003210,13823.379944629989,-16.464723810000578,53000.125783200005 2025-12-06,06:40:12.000,340,11164968,104765,0,1765003211,13823.52140713999,-16.45767468000122,53000.14674456001 2025-12-06,06:40:13.000,340,11164999,104765,0,1765003212,13823.534879759995,-16.471772939999937,53000.125783200005 2025-12-06,06:40:14.000,340,11164950,105085,0,1765003213,13823.575297619995,-16.464723810000578,53000.03495064 2025-12-06,06:40:15.000,340,11164971,104965,0,1765003214,13823.635924409995,-16.443576419995225,53000.09783472001 2025-12-06,06:40:16.000,340,11165054,104925,0,1765003215,13823.68981489,-16.478822069999296,53000.13975744001 2025-12-06,06:40:17.000,340,11165053,104925,0,1765003216,13823.68307857999,-16.485871199998655,53000.04193776 2025-12-06,06:40:18.000,340,11165044,104885,0,1765003217,13823.71002382,-16.485871199998655,53000.10482184 2025-12-06,06:40:19.000,340,11164992,104965,0,1765003218,13823.73023275,-16.45767468000122,53000.06289912 2025-12-06,06:40:20.000,340,11164965,104765,0,1765003219,13823.797595849996,-16.45062555000186,53000.06988624001 2025-12-06,06:40:21.000,340,11165003,104925,0,1765003220,13823.82454108999,-16.429478159996506,53000.007002160004 2025-12-06,06:40:22.000,340,11164973,105125,0,1765003221,13823.85148633,-16.40128163999907,53000.06988624001 2025-12-06,06:40:23.000,340,11165037,104765,0,1765003222,13823.878431569996,-16.436527289995865,53000.09783472001 2025-12-06,06:40:24.000,340,11165084,105045,0,1765003223,13824.006421459992,-16.485871199998655,52999.9860408 2025-12-06,06:40:25.000,340,11165075,105045,0,1765003224,13824.073784560002,-16.507018589996733,53000.10482184 2025-12-06,06:40:26.000,340,11165054,104925,0,1765003225,13824.161356589997,-16.485871199998655,53000.08386048 2025-12-06,06:40:27.000,340,11164991,105045,0,1765003226,13824.235456000002,-16.507018589996733,53000.01398928 2025-12-06,06:40:28.000,340,11165046,105005,0,1765003227,13824.262401239997,-16.563411629998882,53000.01398928 2025-12-06,06:40:29.000,340,11164990,104925,0,1765003228,13824.262401239997,-16.662099449997186,53000.04193776 2025-12-06,06:40:30.000,340,11164981,105125,0,1765003229,13824.255664930002,-16.655050319997827,53000.06289912 2025-12-06,06:40:31.000,340,11165063,104965,0,1765003230,13824.208510759992,-16.683246839995263,53000.03495064 2025-12-06,06:40:32.000,340,11164994,104965,0,1765003231,13824.161356589997,445.01362076999794,53000.01398928 2025-12-06,06:40:33.000,340,11164967,104925,0,1765003232,13824.120938729997,-16.718492489999335,52999.958092320005 2025-12-06,06:40:34.000,340,11165024,104965,0,1765003233,13824.107466109992,-16.739639879997412,52999.958092320005 2025-12-06,06:40:35.000,340,11165108,105125,0,1765003234,13824.073784560002,-16.697345100001257,52999.958092320005 2025-12-06,06:40:36.000,340,11165061,104725,0,1765003235,13824.033366700001,-16.704394230000617,52999.89520824 2025-12-06,06:40:37.000,340,11164957,105005,0,1765003236,13824.019894079996,444.9995225099992,52999.88123400001 2025-12-06,06:40:38.000,340,11164962,105245,0,1765003237,13824.073784560002,-16.732590749998053,52999.8462984 2025-12-06,06:40:39.000,340,11164980,105165,0,1765003238,13823.999685149996,-16.788983790000202,52999.78341432001 2025-12-06,06:40:40.000,340,11165040,104925,0,1765003239,13824.053575630001,-16.838327699995716,52999.81834992 2025-12-06,06:40:41.000,340,11164918,105085,0,1765003240,13824.060311939997,-16.887671609998506,52999.74847872 2025-12-06,06:40:42.000,340,11165085,105165,0,1765003241,13823.992948840001,-16.915868129995943,52999.72053024 2025-12-06,06:40:43.000,340,11164937,105045,0,1765003242,13823.979476219996,-16.99340855999617,52999.671620400004 2025-12-06,06:40:44.000,340,11164978,104765,0,1765003243,13824.046839319992,-17.106194640000467,52999.63668480001 2025-12-06,06:40:45.000,340,11164972,104925,0,1765003244,13823.952530980001,-17.141440289997263,52999.622710560005 2025-12-06,06:40:46.000,340,11164983,105205,0,1765003245,13824.006421459992,-17.20488245999877,52999.622710560005 2025-12-06,06:40:47.000,340,11165093,104965,0,1765003246,13823.932322050001,-17.233078979996208,52999.53886512 2025-12-06,06:40:48.000,340,11164943,105005,0,1765003247,13823.972739910001,-17.20488245999877,52999.46899392001 2025-12-06,06:40:49.000,340,11165002,104965,0,1765003248,13823.838013709996,-17.22602984999685,52999.455019680005 2025-12-06,06:40:50.000,340,11165088,105085,0,1765003249,13823.797595849996,-17.247177240002202,52999.37816136001 2025-12-06,06:40:51.000,340,11165125,105045,0,1765003250,13823.66286964999,-17.26127550000092,52999.37816136001 2025-12-06,06:40:52.000,340,11164891,105285,0,1765003251,13823.595506549995,-17.282422889998998,52999.35021288001 2025-12-06,06:40:53.000,340,11164986,105045,0,1765003252,13823.48098927999,-17.324717669995152,52999.3222644 2025-12-06,06:40:54.000,340,11164987,105085,0,1765003253,13823.366472009999,-17.43045462000009,52999.189509120006 2025-12-06,06:40:55.000,340,11165034,105005,0,1765003254,13823.285636289998,-17.50094592000096,52999.15457352 2025-12-06,06:40:56.000,340,11164982,105045,0,1765003255,13823.238482119988,-17.585535480000544,52999.12662504 2025-12-06,06:40:57.000,340,11164985,104805,0,1765003256,13823.137437469988,-17.65602678000141,52999.02880536 2025-12-06,06:40:58.000,340,11165017,104965,0,1765003257,13823.076810680002,-17.712419819996285,52999.01483112001 2025-12-06,06:40:59.000,340,11164951,104925,0,1765003258,13823.029656509992,-17.719468949995644,52998.93098568 2025-12-06,06:41:00.000,340,11165065,105205,0,1765003259,13822.982502339997,-17.85340241999802,52998.88207584 2025-12-06,06:41:01.000,340,11164964,104885,0,1765003260,13822.962293409997,-17.980286760001036,52998.833166000004 2025-12-06,06:41:02.000,340,11165028,105125,0,1765003261,13822.827567209992,-18.050778060001903,52998.70041072 2025-12-06,06:41:03.000,340,11164898,105085,0,1765003262,13822.746731489991,-18.12831849000213,52998.665475120004 2025-12-06,06:41:04.000,340,11165039,104965,0,1765003263,13822.739995179996,-18.24815369999851,52998.65150088 2025-12-06,06:41:05.000,340,11165082,104725,0,1765003264,13822.645686839991,-18.31159587000002,52998.52573272 2025-12-06,06:41:06.000,340,11165087,105125,0,1765003265,13822.598532669996,-18.360939779995533,52998.497784240004 2025-12-06,06:41:07.000,340,11165028,105005,0,1765003266,13822.49075171,-18.410283689998323,52998.3790032 2025-12-06,06:41:08.000,340,11164919,105285,0,1765003267,13822.46380646999,-18.43848020999576,52998.30214488001 2025-12-06,06:41:09.000,340,11164978,105205,0,1765003268,13822.36949813,443.2019943600026,52998.14842824 2025-12-06,06:41:10.000,340,11164887,105045,0,1765003269,13822.40317967999,-18.572413679998135,52998.07855704 2025-12-06,06:41:11.000,340,11165014,104965,0,1765003270,13822.3492892,-18.60061019999557,52998.0995184 2025-12-06,06:41:12.000,340,11164936,104925,0,1765003271,13822.335816579995,443.07511001999956,52997.97375024 2025-12-06,06:41:13.000,340,11165069,104885,0,1765003272,13822.228035619999,-18.67110149999644,52997.93881464001 2025-12-06,06:41:14.000,340,11164895,104845,0,1765003273,13822.228035619999,443.0046187199987,52997.81304648 2025-12-06,06:41:15.000,340,11165023,104965,0,1765003274,13822.207826689999,-18.692248890001792,52997.785098 2025-12-06,06:41:16.000,340,11164977,105125,0,1765003275,13822.120254659989,-18.70634715000051,52997.72221392001 2025-12-06,06:41:17.000,340,11164986,104805,0,1765003276,13822.126990969999,-18.734543669997947,52997.680291200006 2025-12-06,06:41:18.000,340,11165038,104925,0,1765003277,13822.059627869989,-18.727494539998588,52997.52657456 2025-12-06,06:41:19.000,340,11164953,104925,0,1765003278,13822.086573109998,-18.755691059996025,52997.47766472 2025-12-06,06:41:20.000,340,11164992,105005,0,1765003279,13822.052891559993,-18.790936710000096,52997.45670336001 2025-12-06,06:41:21.000,340,11165008,104845,0,1765003280,13821.999001079988,-18.797985839999455,52997.41478064001 2025-12-06,06:41:22.000,340,11165058,104885,0,1765003281,13821.972055839993,904.5605037300047,52997.24010264 2025-12-06,06:41:23.000,340,11164963,105165,0,1765003282,13821.931637979993,-18.868477140000323,52997.18420568 2025-12-06,06:41:24.000,340,11165057,105005,0,1765003283,13821.884483809998,-18.88257539999904,52997.14927008001 2025-12-06,06:41:25.000,340,11164990,105125,0,1765003284,13821.844065949997,-18.8896245299984,52997.04446328 2025-12-06,06:41:26.000,340,11165049,105125,0,1765003285,13821.763230229997,-18.93896844000119,52997.04446328 2025-12-06,06:41:27.000,340,11165063,104925,0,1765003286,13821.668921889992,-18.974214089997986,52996.960617840006 2025-12-06,06:41:28.000,340,11165072,104805,0,1765003287,13821.567877239992,-19.002410609995422,52996.771965600004 2025-12-06,06:41:29.000,340,11165002,105125,0,1765003288,13821.527459379991,-19.051754519998212,52996.79991408 2025-12-06,06:41:30.000,340,11165058,104925,0,1765003289,13821.39273318,-19.06585277999693,52996.68812016 2025-12-06,06:41:31.000,340,11164981,104845,0,1765003290,13821.32537007999,-19.06585277999693,52996.58331336 2025-12-06,06:41:32.000,340,11164966,104765,0,1765003291,13821.16369863999,-19.10814756000036,52996.52741640001 2025-12-06,06:41:33.000,340,11165018,104845,0,1765003292,13821.04918137,-19.136344079997798,52996.44357096 2025-12-06,06:41:34.000,340,11164951,104925,0,1765003293,13820.914455169994,-19.12929494999844,52996.387674000005 2025-12-06,06:41:35.000,340,11164947,105165,0,1765003294,13820.746047419998,-19.199786249999306,52996.29684144 2025-12-06,06:41:36.000,340,11164936,104965,0,1765003295,13820.604584909997,-19.213884509998024,52996.25491872 2025-12-06,06:41:37.000,340,11165055,104725,0,1765003296,13820.469858709992,-19.213884509998024,52996.08024072 2025-12-06,06:41:38.000,340,11165056,104805,0,1765003297,13820.321659889996,-19.220933639997384,52996.003382400006 2025-12-06,06:41:39.000,340,11165052,104965,0,1765003298,13820.159988449996,-19.249130160002096,52995.9684468 2025-12-06,06:41:40.000,340,11165039,105005,0,1765003299,13819.98484438999,-19.33371972000168,52995.82171728 2025-12-06,06:41:41.000,340,11165074,105005,0,1765003300,13819.87032712,-19.3478179800004,52995.68896200001 2025-12-06,06:41:42.000,340,11164973,104925,0,1765003301,13819.695183059994,-19.425358410000626,52995.647039280004 2025-12-06,06:41:43.000,340,11165018,104845,0,1765003302,13819.614347339993,-19.53109535999829,52995.45838704 2025-12-06,06:41:44.000,340,11164979,105005,0,1765003303,13819.425730659997,903.7710011700037,52995.34659312 2025-12-06,06:41:45.000,340,11164926,105005,0,1765003304,13819.331422319992,-19.657979700001306,52995.29069616 2025-12-06,06:41:46.000,340,11164971,105085,0,1765003305,13819.189959809992,-19.70027447999746,52995.15095376 2025-12-06,06:41:47.000,340,11164940,104765,0,1765003306,13819.008079439991,441.94724922000023,52995.01819848001 2025-12-06,06:41:48.000,340,11164965,104925,0,1765003307,13818.859880619995,-19.75666751999961,52994.878456080005 2025-12-06,06:41:49.000,340,11164956,105045,0,1765003308,13818.758835969995,-19.806011429995124,52994.808584880004 2025-12-06,06:41:50.000,340,11165027,105005,0,1765003309,13818.550010359999,-19.820109690001118,52994.59897128 2025-12-06,06:41:51.000,340,11165027,104925,0,1765003310,13818.415284159993,-19.820109690001118,52994.53608720001 2025-12-06,06:41:52.000,340,11165023,104805,0,1765003311,13818.280557959988,-19.855355339997914,52994.35442208 2025-12-06,06:41:53.000,340,11164975,105205,0,1765003312,13818.125622829997,-19.834207949999836,52994.22865392001 2025-12-06,06:41:54.000,340,11164990,104885,0,1765003313,13817.943742459996,-19.897650120001344,52994.137821360004 2025-12-06,06:41:55.000,340,11165054,105005,0,1765003314,13817.849434119991,-19.92584663999878,52993.991091840006 2025-12-06,06:41:56.000,340,11164930,105045,0,1765003315,13817.70797160999,-20.003387069999008,52993.84436232001 2025-12-06,06:41:57.000,340,11165037,105125,0,1765003316,13817.539563859995,441.66528402000404,52993.753529760004 2025-12-06,06:41:58.000,340,11164934,105005,0,1765003317,13817.4317829,-20.024534459997085,52993.64872296001 2025-12-06,06:41:59.000,340,11164956,104765,0,1765003318,13817.297056699994,-20.066829240000516,52993.49500632 2025-12-06,06:42:00.000,340,11165050,105045,0,1765003319,13817.175803119993,-20.052730980001797,52993.3832124 2025-12-06,06:42:01.000,340,11165098,105005,0,1765003320,13817.014131679993,-20.10207488999731,52993.30635408 2025-12-06,06:42:02.000,340,11164908,104885,0,1765003321,13816.899614410002,-20.16551705999882,52993.103727600006 2025-12-06,06:42:03.000,340,11165062,105045,0,1765003322,13816.771624519992,-20.186664449996897,52993.01988216 2025-12-06,06:42:04.000,340,11165097,104885,0,1765003323,13816.717734040001,-20.16551705999882,52992.84520416 2025-12-06,06:42:05.000,340,11165096,105085,0,1765003324,13816.670579869991,-20.1514188000001,52992.74039736001 2025-12-06,06:42:06.000,340,11165028,105045,0,1765003325,13816.603216769996,-20.186664449996897,52992.64257768001 2025-12-06,06:42:07.000,340,11164969,105005,0,1765003326,13816.603216769996,-20.20781184000225,52992.50283528001 2025-12-06,06:42:08.000,340,11164943,104805,0,1765003327,13816.630162009991,-20.236008359999687,52992.363092880005 2025-12-06,06:42:09.000,340,11165054,105005,0,1765003328,13816.643634629996,-20.292401400001836,52992.3002088 2025-12-06,06:42:10.000,340,11165097,104805,0,1765003329,13816.663843559996,-20.369941830002062,52992.18142776 2025-12-06,06:42:11.000,340,11165019,104885,0,1765003330,13816.704261419996,-20.412236609998217,52992.08360808 2025-12-06,06:42:12.000,340,11165011,104805,0,1765003331,13816.677316180001,-20.51797355999588,52991.9857884 2025-12-06,06:42:13.000,340,11164961,105045,0,1765003332,13816.697525110001,-20.539120950001234,52991.88796872 2025-12-06,06:42:14.000,340,11164966,104885,0,1765003333,13816.724470349996,-20.62371051000082,52991.7761748 2025-12-06,06:42:15.000,340,11165003,104965,0,1765003334,13816.764888209997,-20.63075964000018,52991.573548320004 2025-12-06,06:42:16.000,340,11165028,105365,0,1765003335,13816.778360830001,-20.658956159997615,52991.5316256 2025-12-06,06:42:17.000,340,11165014,104965,0,1765003336,13816.771624519992,-20.680103549995692,52991.4617544 2025-12-06,06:42:18.000,340,11165023,105085,0,1765003337,13816.778360830001,-20.63075964000018,52991.39887032001 2025-12-06,06:42:19.000,340,11165081,105045,0,1765003338,13816.744679279996,-20.63075964000018,52991.29406352 2025-12-06,06:42:20.000,340,11165044,104925,0,1765003339,13816.670579869991,-20.588464859996748,52991.322012 2025-12-06,06:42:21.000,340,11165065,104765,0,1765003340,13816.57627153,441.15774665999925,52991.17528248 2025-12-06,06:42:22.000,340,11164945,104845,0,1765003341,13816.502172119996,-20.496826169997803,52991.11938552 2025-12-06,06:42:23.000,340,11165060,104725,0,1765003342,13816.38765484999,-20.440433129995654,52991.02855296 2025-12-06,06:42:24.000,340,11165002,105045,0,1765003343,13816.26640126999,441.2634836100042,52990.923746160006 2025-12-06,06:42:25.000,340,11165045,105045,0,1765003344,13816.172092929999,-20.454531390001648,52990.86086208 2025-12-06,06:42:26.000,340,11165011,105085,0,1765003345,13816.050839349999,-20.44748226000229,52990.74208104 2025-12-06,06:42:27.000,340,11164927,105085,0,1765003346,13815.929585769998,441.2000414400027,52990.64426136 2025-12-06,06:42:28.000,340,11164940,104845,0,1765003347,13815.808332189998,-20.532071820001875,52990.532467439996 2025-12-06,06:42:29.000,340,11164957,104725,0,1765003348,13815.761178020002,441.12250101000245,52990.43464776 2025-12-06,06:42:30.000,340,11164939,104885,0,1765003349,13815.653397059992,-20.62371051000082,52990.33682808 2025-12-06,06:42:31.000,340,11164992,105085,0,1765003350,13815.565825029997,-20.694201810001687,52990.197085679996 2025-12-06,06:42:32.000,340,11165074,105245,0,1765003351,13815.579297650002,-20.715349199999764,52990.12721448001 2025-12-06,06:42:33.000,340,11164989,105125,0,1765003352,13815.545616099997,-20.79993875999935,52989.9944592 2025-12-06,06:42:34.000,340,11165148,105005,0,1765003353,13815.565825029997,-20.764693109995278,52989.95952360001 2025-12-06,06:42:35.000,340,11165069,105045,0,1765003354,13815.525407169996,-20.80698788999871,52989.73593576 2025-12-06,06:42:36.000,340,11165019,104885,0,1765003355,13815.538879790001,-20.8563318000015,52989.728948640004 2025-12-06,06:42:37.000,340,11164964,105085,0,1765003356,13815.538879790001,-20.835184409996145,52989.58920624 2025-12-06,06:42:38.000,340,11165102,104565,0,1765003357,13815.586033959997,-20.863380930000858,52989.50536080001 2025-12-06,06:42:39.000,340,11165032,104845,0,1765003358,13815.559088720001,-20.870430060000217,52989.49837368 2025-12-06,06:42:40.000,340,11165025,104885,0,1765003359,13815.579297650002,-20.891577449998294,52989.295747200005 2025-12-06,06:42:41.000,340,11164969,104965,0,1765003360,13815.612979199992,-20.828135279996786,52989.23985024001 2025-12-06,06:42:42.000,340,11164966,104885,0,1765003361,13815.612979199992,-20.78584050000063,52989.225876000004 2025-12-06,06:42:43.000,340,11164949,104965,0,1765003362,13815.660133370002,-20.78584050000063,52989.05119800001 2025-12-06,06:42:44.000,340,11164975,104925,0,1765003363,13815.653397059992,-20.7435457199972,52989.03722376 2025-12-06,06:42:45.000,340,11164999,104845,0,1765003364,13815.666869679997,-20.764693109995278,52988.93241696001 2025-12-06,06:42:46.000,340,11164998,105125,0,1765003365,13815.639924440002,-20.73649658999784,52988.84857152 2025-12-06,06:42:47.000,340,11164962,105205,0,1765003366,13815.720760160002,-20.73649658999784,52988.78568744001 2025-12-06,06:42:48.000,340,11165024,105005,0,1765003367,13815.754441709993,-20.666005289996974,52988.79966168 2025-12-06,06:42:49.000,340,11165062,105125,0,1765003368,13815.828541119998,-20.63075964000018,52988.7717132 2025-12-06,06:42:50.000,340,11165104,104925,0,1765003369,13815.929585769998,441.1295501400018,52988.71581624001 2025-12-06,06:42:51.000,340,11165095,104925,0,1765003370,13816.044103039989,-20.496826169997803,52988.63895792 2025-12-06,06:42:52.000,340,11164927,105005,0,1765003371,13816.064311969989,-20.496826169997803,52988.5620996 2025-12-06,06:42:53.000,340,11165009,105085,0,1765003372,13816.097993519994,-20.44748226000229,52988.48524128 2025-12-06,06:42:54.000,340,11165050,105125,0,1765003373,13816.14514768999,-20.405187479998858,52988.4922284 2025-12-06,06:42:55.000,340,11164962,105125,0,1765003374,13816.23271972,-20.34879443999671,52988.4223572 2025-12-06,06:42:56.000,340,11164962,105005,0,1765003375,13816.28661019999,-20.34174530999735,52988.37344736 2025-12-06,06:42:57.000,340,11164991,105005,0,1765003376,13816.360709609995,-20.292401400001836,52988.36646024 2025-12-06,06:42:58.000,340,11165042,105125,0,1765003377,13816.461754259995,-20.313548789999913,52988.27562768 2025-12-06,06:42:59.000,340,11164998,104925,0,1765003378,13816.49543581,-20.27830313999584,52988.26864056 2025-12-06,06:43:00.000,340,11164904,104805,0,1765003379,13816.53585367,-20.271254009996483,52988.23370496001 2025-12-06,06:43:01.000,340,11165000,104845,0,1765003380,13816.562798909996,-20.21486097000161,52988.240692080006 2025-12-06,06:43:02.000,340,11165021,105045,0,1765003381,13816.657107250001,-20.22191010000097,52988.18479512001 2025-12-06,06:43:03.000,340,11165080,105005,0,1765003382,13816.623425699996,-20.179615319997538,52988.21274360001 2025-12-06,06:43:04.000,340,11165048,105005,0,1765003383,13816.650370939991,441.49610490000487,52988.19178224001 2025-12-06,06:43:05.000,340,11165058,105045,0,1765003384,13816.670579869991,-20.186664449996897,52988.170820880005 2025-12-06,06:43:06.000,340,11165116,104885,0,1765003385,13816.643634629996,-20.12322227999539,52988.12889816 2025-12-06,06:43:07.000,340,11164995,105405,0,1765003386,13816.643634629996,-20.12322227999539,52988.052039840004 2025-12-06,06:43:08.000,340,11165103,105125,0,1765003387,13816.657107250001,-20.137320540001383,52987.99614288001 2025-12-06,06:43:09.000,340,11165014,105045,0,1765003388,13816.623425699996,-20.11617314999603,52987.94024592 2025-12-06,06:43:10.000,340,11164969,104965,0,1765003389,13816.630162009991,-20.130271410002024,52987.9681944 2025-12-06,06:43:11.000,340,11164983,104965,0,1765003390,13816.623425699996,-20.130271410002024,52987.835439120005 2025-12-06,06:43:12.000,340,11164955,105085,0,1765003391,13816.5560626,-20.1514188000001,52987.81447776 2025-12-06,06:43:13.000,340,11164979,104765,0,1765003392,13816.53585367,441.5595470699991,52987.87037472 2025-12-06,06:43:14.000,340,11165082,104765,0,1765003393,13816.54932628999,-20.130271410002024,52987.786529280005 2025-12-06,06:43:15.000,340,11164966,104805,0,1765003394,13816.441545329995,-20.12322227999539,52987.716658080004 2025-12-06,06:43:16.000,340,11165067,104965,0,1765003395,13816.42807270999,441.5454488100004,52987.75858080001 2025-12-06,06:43:17.000,340,11165033,105125,0,1765003396,13816.421336399995,-20.186664449996897,52987.68172248001 2025-12-06,06:43:18.000,340,11165034,104645,0,1765003397,13816.401127469995,441.4467609900021,52987.64678688 2025-12-06,06:43:19.000,340,11165000,104965,0,1765003398,13816.40786377999,-20.257155749997764,52987.59088992001 2025-12-06,06:43:20.000,340,11164919,105005,0,1765003399,13816.44828163999,441.3974170799993,52987.48608312 2025-12-06,06:43:21.000,340,11164947,105165,0,1765003400,13816.502172119996,-20.299450530001195,52987.479096 2025-12-06,06:43:22.000,340,11165046,104885,0,1765003401,13816.522381049996,-20.292401400001836,52987.43717328 2025-12-06,06:43:23.000,340,11165075,104965,0,1765003402,13816.609953079991,-20.32764704999863,52987.36031496 2025-12-06,06:43:24.000,340,11164958,105125,0,1765003403,13816.623425699996,-20.34879443999671,52987.38826344 2025-12-06,06:43:25.000,340,11164976,104925,0,1765003404,13816.61668939,-20.37699096000142,52987.31839224 2025-12-06,06:43:26.000,340,11164936,104925,0,1765003405,13816.623425699996,-20.39108922000014,52987.31839224 2025-12-06,06:43:27.000,340,11165079,104925,0,1765003406,13816.657107250001,-20.433383999996295,52987.17864984001 2025-12-06,06:43:28.000,340,11165045,105045,0,1765003407,13816.630162009991,-20.496826169997803,52987.12974 2025-12-06,06:43:29.000,340,11165015,104845,0,1765003408,13816.61668939,-20.539120950001234,52987.08781728001 2025-12-06,06:43:30.000,340,11165060,104885,0,1765003409,13816.589744149991,-20.546170080000593,52987.01095896001 2025-12-06,06:43:31.000,340,11164971,104765,0,1765003410,13816.53585367,-20.56026833999931,52986.98999760001 2025-12-06,06:43:32.000,340,11164955,104965,0,1765003411,13816.54932628999,441.09430448999774,52986.878203680004 2025-12-06,06:43:33.000,340,11165028,105125,0,1765003412,13816.481963189995,-20.666005289996974,52986.89217792001 2025-12-06,06:43:34.000,340,11165057,104965,0,1765003413,13816.44828163999,440.9885675400001,52986.83628096 2025-12-06,06:43:35.000,340,11165047,105045,0,1765003414,13816.360709609995,-20.79288962999999,52986.8153196 2025-12-06,06:43:36.000,340,11164946,105165,0,1765003415,13816.300082819995,-20.835184409996145,52986.75942264 2025-12-06,06:43:37.000,340,11164972,105445,0,1765003416,13816.27313758,-20.91977396999573,52986.6406416 2025-12-06,06:43:38.000,340,11164974,104484,0,1765003417,13816.18556554999,-20.955019619999803,52986.62666736 2025-12-06,06:43:39.000,340,11164966,104725,0,1765003418,13816.178829239994,-21.02551092000067,52986.514873440006 2025-12-06,06:43:40.000,340,11164917,104965,0,1765003419,13816.158620309994,-21.103051350000896,52986.493912080005 2025-12-06,06:43:41.000,340,11165004,105005,0,1765003420,13816.104729829989,-21.138296999997692,52986.43801512001 2025-12-06,06:43:42.000,340,11164996,105005,0,1765003421,13816.044103039989,-21.229935689996637,52986.34019544001 2025-12-06,06:43:43.000,340,11164999,104845,0,1765003422,13816.017157799994,-21.26518134000071,52986.228401520006 2025-12-06,06:43:44.000,340,11164921,105165,0,1765003423,13815.889167909998,-21.32157437999558,52986.228401520006 2025-12-06,06:43:45.000,340,11165068,104925,0,1765003424,13815.828541119998,440.2977528000047,52986.09564624 2025-12-06,06:43:46.000,340,11165052,105045,0,1765003425,13815.767914329997,-21.462556979997316,52986.0467364 2025-12-06,06:43:47.000,340,11165042,104805,0,1765003426,13815.714023849992,440.10742629000015,52985.96289096001 2025-12-06,06:43:48.000,340,11165055,104925,0,1765003427,13815.693814919992,-21.61763783999777,52985.844109920006 2025-12-06,06:43:49.000,340,11165073,104885,0,1765003428,13815.633188129992,-21.65288349000184,52985.8021872 2025-12-06,06:43:50.000,340,11165067,104925,0,1765003429,13815.612979199992,-21.716325659996073,52985.69738040001 2025-12-06,06:43:51.000,340,11165043,105045,0,1765003430,13815.572561339992,-21.772718699998222,52985.557638000006 2025-12-06,06:43:52.000,340,11164981,105085,0,1765003431,13815.511934549992,-21.83616086999973,52985.47379256 2025-12-06,06:43:53.000,340,11164943,105565,0,1765003432,13815.458044070001,439.76201892000245,52985.38296000001 2025-12-06,06:43:54.000,340,11164927,105005,0,1765003433,13815.464780379996,-21.970094340002106,52985.341037280006 2025-12-06,06:43:55.000,340,11164923,104925,0,1765003434,13815.437835140001,-22.02648737999698,52985.21526912001 2025-12-06,06:43:56.000,340,11164938,105245,0,1765003435,13815.444571449996,-22.03353650999634,52985.13142368 2025-12-06,06:43:57.000,340,11164943,104845,0,1765003436,13815.370472039991,-22.06878216000041,52985.06155248 2025-12-06,06:43:58.000,340,11165022,104885,0,1765003437,13815.37720835,-22.111076939996565,52984.94975856 2025-12-06,06:43:59.000,340,11164916,104925,0,1765003438,13815.370472039991,-22.174519109998073,52984.886874480006 2025-12-06,06:44:00.000,340,11164939,105045,0,1765003439,13815.33679049,-22.181568239997432,52984.7541192 2025-12-06,06:44:01.000,340,11164977,105125,0,1765003440,13815.30984524999,-22.24501040999894,52984.64232528001 2025-12-06,06:44:02.000,340,11164960,104845,0,1765003441,13815.22900952999,-22.266157799997018,52984.58642832 2025-12-06,06:44:03.000,340,11164993,104925,0,1765003442,13815.14817380999,-22.209764760002145,52984.52354424001 2025-12-06,06:44:04.000,340,11165010,105005,0,1765003443,13815.141437499995,-22.230912150000222,52984.46066016 2025-12-06,06:44:05.000,340,11164929,104925,0,1765003444,13815.09428333,-22.24501040999894,52984.32790488001 2025-12-06,06:44:06.000,340,11165038,104805,0,1765003445,13815.121228569995,-22.24501040999894,52984.18816248001 2025-12-06,06:44:07.000,340,11165020,105085,0,1765003446,13815.101019639995,-22.18861736999679,52984.195149600004 2025-12-06,06:44:08.000,340,11164985,105365,0,1765003447,13815.141437499995,-22.18861736999679,52984.13925264001 2025-12-06,06:44:09.000,340,11165028,104925,0,1765003448,13815.15491012,-22.139273460001277,52984.06239432 2025-12-06,06:44:10.000,340,11165023,104845,0,1765003449,13815.222273219995,-22.118126069995924,52983.985536 2025-12-06,06:44:11.000,340,11165047,104805,0,1765003450,13815.2761637,-22.118126069995924,52983.929639040005 2025-12-06,06:44:12.000,340,11165045,105005,0,1765003451,13815.303108939996,-22.096978679997846,52983.78290952001 2025-12-06,06:44:13.000,340,11164944,104965,0,1765003452,13815.343526799996,-22.06173303000105,52983.75496104001 2025-12-06,06:44:14.000,340,11164962,105005,0,1765003453,13815.478253000001,-22.07583128999977,52983.74797392 2025-12-06,06:44:15.000,340,11165016,104965,0,1765003454,13815.525407169996,-22.01943824999762,52983.68508984001 2025-12-06,06:44:16.000,340,11164975,105045,0,1765003455,13815.680342300002,-21.96304520999547,52983.56630880001 2025-12-06,06:44:17.000,340,11164961,105125,0,1765003456,13815.794859569993,-21.906652170000598,52983.62919288 2025-12-06,06:44:18.000,340,11165030,104845,0,1765003457,13815.916113149993,-21.85025912999845,52983.55932168 2025-12-06,06:44:19.000,340,11164967,104845,0,1765003458,13816.017157799994,-21.822062610001012,52983.475476240004 2025-12-06,06:44:20.000,340,11164945,105125,0,1765003459,13816.178829239994,-21.716325659996073,52983.545347440006 2025-12-06,06:44:21.000,340,11164970,104885,0,1765003460,13816.26640126999,-21.60353957999905,52983.46848912001 2025-12-06,06:44:22.000,340,11164898,105005,0,1765003461,13816.421336399995,-21.504851760000747,52983.39861792001 2025-12-06,06:44:23.000,340,11164986,105085,0,1765003462,13816.50890842999,-21.43436045999988,52983.43355352 2025-12-06,06:44:24.000,340,11164898,105085,0,1765003463,13816.53585367,-21.406163939995167,52983.41957928001 2025-12-06,06:44:25.000,340,11164997,105245,0,1765003464,13816.670579869991,-21.32157437999558,52983.39861792001 2025-12-06,06:44:26.000,340,11165017,105125,0,1765003465,13816.677316180001,-21.20878829999856,52983.41957928001 2025-12-06,06:44:27.000,340,11165022,104885,0,1765003466,13816.751415589992,440.51627582999936,52983.3916308 2025-12-06,06:44:28.000,340,11165013,104765,0,1765003467,13816.812042379992,-21.067805699996825,52983.356695200004 2025-12-06,06:44:29.000,340,11165014,105005,0,1765003468,13816.805306069997,-21.03960917999939,52983.32175960001 2025-12-06,06:44:30.000,340,11165030,105165,0,1765003469,13816.791833449992,-20.933872230001725,52983.33573384 2025-12-06,06:44:31.000,340,11165056,104925,0,1765003470,13816.886141789997,440.79119190000347,52983.307785360004 2025-12-06,06:44:32.000,340,11165021,104805,0,1765003471,13816.933295959992,-20.79993875999935,52983.37066944001 2025-12-06,06:44:33.000,340,11165041,105165,0,1765003472,13817.007395369998,440.96037102000264,52983.3916308 2025-12-06,06:44:34.000,340,11164992,105125,0,1765003473,13817.068022159998,-20.61666138000146,52983.307785360004 2025-12-06,06:44:35.000,340,11165032,105085,0,1765003474,13817.135385259993,-20.51797355999588,52983.33573384 2025-12-06,06:44:36.000,340,11165037,105205,0,1765003475,13817.216220979994,-20.468629650000366,52983.34970808001 2025-12-06,06:44:37.000,340,11164956,105085,0,1765003476,13817.32400193999,-20.419285739997576,52983.30079824001 2025-12-06,06:44:38.000,340,11164937,105085,0,1765003477,13817.391365039999,-20.37699096000142,52983.27284976 2025-12-06,06:44:39.000,340,11164989,105045,0,1765003478,13817.48567337999,-20.38404009000078,52983.37066944001 2025-12-06,06:44:40.000,340,11164997,105125,0,1765003479,13817.58671802999,-20.369941830002062,52983.36368232 2025-12-06,06:44:41.000,340,11164939,104925,0,1765003480,13817.701235299995,-20.27830313999584,52983.356695200004 2025-12-06,06:44:42.000,340,11164925,104925,0,1765003481,13817.842697809996,-20.257155749997764,52983.34272096 2025-12-06,06:44:43.000,340,11164946,104965,0,1765003482,13817.957215080001,-20.243057489999046,52983.41957928001 2025-12-06,06:44:44.000,340,11164971,104765,0,1765003483,13818.031314489992,-20.264204879997123,52983.461502 2025-12-06,06:44:45.000,340,11164961,104925,0,1765003484,13818.199722240002,-20.264204879997123,52983.48945048001 2025-12-06,06:44:46.000,340,11164880,104925,0,1765003485,13818.361393679988,-20.271254009996483,52983.43355352 2025-12-06,06:44:47.000,340,11164970,104685,0,1765003486,13818.442229399989,-20.243057489999046,52983.524386080004 2025-12-06,06:44:48.000,340,11164963,104885,0,1765003487,13818.64431869999,-20.193713579996256,52983.41259216 2025-12-06,06:44:49.000,340,11165021,105045,0,1765003488,13818.738627039995,-20.20781184000225,52983.44752776001 2025-12-06,06:44:50.000,340,11165084,105085,0,1765003489,13818.87335324,441.48905576999823,52983.524386080004 2025-12-06,06:44:51.000,340,11164997,105285,0,1765003490,13818.981134199996,-20.10912401999667,52983.524386080004 2025-12-06,06:44:52.000,340,11164982,105045,0,1765003491,13819.048497299991,-20.066829240000516,52983.545347440006 2025-12-06,06:44:53.000,340,11165069,104845,0,1765003492,13819.163014569996,-20.066829240000516,52983.51739896001 2025-12-06,06:44:54.000,340,11164995,105005,0,1765003493,13819.243850289997,-20.010436199998367,52983.55932168 2025-12-06,06:44:55.000,340,11164963,105005,0,1765003494,13819.243850289997,-19.954043159996218,52983.58028304 2025-12-06,06:44:56.000,340,11165002,105205,0,1765003495,13819.317949700002,-19.87650272999599,52983.60823152 2025-12-06,06:44:57.000,340,11165011,105085,0,1765003496,13819.324686009997,441.8979053100047,52983.60823152 2025-12-06,06:44:58.000,340,11165013,104925,0,1765003497,13819.317949700002,-19.74256926000089,52983.60823152 2025-12-06,06:44:59.000,340,11165016,105125,0,1765003498,13819.264059219997,-19.6932253499981,52983.6012444 2025-12-06,06:45:00.000,340,11165068,105045,0,1765003499,13819.304477079997,-19.64388143999531,52983.6711156 2025-12-06,06:45:01.000,340,11164899,105085,0,1765003500,13819.317949700002,442.0318387799998,52983.61521864001 2025-12-06,06:45:02.000,340,11165000,105045,0,1765003501,13819.378576490002,-19.636832309995953,52983.62919288 2025-12-06,06:45:03.000,340,11164968,104965,0,1765003502,13819.358367560002,-19.622734049997234,52983.58727016001 2025-12-06,06:45:04.000,340,11164945,105045,0,1765003503,13819.365103869997,-19.608635789998516,52983.58727016001 2025-12-06,06:45:05.000,340,11164950,105045,0,1765003504,13819.486357449998,-19.679127089999383,52983.524386080004 2025-12-06,06:45:06.000,340,11165000,105005,0,1765003505,13819.560456859988,-19.76371664999897,52983.55233456 2025-12-06,06:45:07.000,340,11164915,105125,0,1765003506,13819.674974129994,-19.798962299995765,52983.545347440006 2025-12-06,06:45:08.000,340,11164980,105045,0,1765003507,13819.688446749999,-19.834207949999836,52983.57329592 2025-12-06,06:45:09.000,340,11164948,104965,0,1765003508,13819.755809849994,-19.81306056000176,52983.48945048001 2025-12-06,06:45:10.000,340,11164961,104885,0,1765003509,13819.749073539999,-19.827158820000477,52983.41957928001 2025-12-06,06:45:11.000,340,11164917,104925,0,1765003510,13819.80296401999,-19.798962299995765,52983.41259216 2025-12-06,06:45:12.000,340,11165002,104885,0,1765003511,13819.809700329999,-19.770765779998328,52983.34970808001 2025-12-06,06:45:13.000,340,11164935,105125,0,1765003512,13819.82990926,-19.74961839000025,52983.30079824001 2025-12-06,06:45:14.000,340,11164993,104765,0,1765003513,13819.836645569994,-19.686176219998742,52983.33573384 2025-12-06,06:45:15.000,340,11165112,105085,0,1765003514,13819.82317294999,-19.650930570001947,52983.27983688001 2025-12-06,06:45:16.000,340,11164991,105125,0,1765003515,13819.95116284,-19.601586659999157,52983.29381112 2025-12-06,06:45:17.000,340,11164985,104925,0,1765003516,13819.998317009995,-19.53109535999829,52983.24490128 2025-12-06,06:45:18.000,340,11165114,104885,0,1765003517,13820.07241642,-19.488800580002135,52983.1470816 2025-12-06,06:45:19.000,340,11165008,104845,0,1765003518,13820.08588903999,-19.418309280001267,52983.07022328 2025-12-06,06:45:20.000,340,11165009,104965,0,1765003519,13820.08588903999,-19.30552319999697,52983.08419752001 2025-12-06,06:45:21.000,340,11165035,105085,0,1765003520,13820.11283428,-19.29142493999825,52983.07022328 2025-12-06,06:45:22.000,340,11164988,105365,0,1765003521,13820.08588903999,-19.256179290001455,52983.07022328 2025-12-06,06:45:23.000,340,11165018,105005,0,1765003522,13820.038734869995,-19.199786249999306,52983.01432632001 2025-12-06,06:45:24.000,340,11164984,104725,0,1765003523,13820.03199856,-19.164540599995235,52982.972403600004 2025-12-06,06:45:25.000,340,11164998,105045,0,1765003524,13820.05220749,-19.101098430001002,52982.88855816 2025-12-06,06:45:26.000,340,11164971,105125,0,1765003525,13820.018525939995,-19.051754519998212,52982.804712720004 2025-12-06,06:45:27.000,340,11164987,105085,0,1765003526,13820.01178963,-18.974214089997986,52982.76977712 2025-12-06,06:45:28.000,340,11165022,105125,0,1765003527,13820.00505331999,442.81429221000144,52982.74881576001 2025-12-06,06:45:29.000,340,11165052,105045,0,1765003528,13820.038734869995,-18.861428010000964,52982.6929188 2025-12-06,06:45:30.000,340,11165046,104925,0,1765003529,13820.00505331999,-18.797985839999455,52982.66497032 2025-12-06,06:45:31.000,340,11165057,104885,0,1765003530,13819.978108079995,-18.790936710000096,52982.637021840004 2025-12-06,06:45:32.000,340,11164898,105125,0,1765003531,13819.95116284,-18.71339627999987,52982.52522792 2025-12-06,06:45:33.000,340,11165022,104965,0,1765003532,13819.95116284,-18.635855849999643,52982.539202160006 2025-12-06,06:45:34.000,340,11165009,104805,0,1765003533,13819.897272359995,-18.621757590000925,52982.43439536 2025-12-06,06:45:35.000,340,11164979,104805,0,1765003534,13819.82990926,-18.565364549998776,52982.41343400001 2025-12-06,06:45:36.000,340,11164969,105085,0,1765003535,13819.84338187999,-18.593561069996213,52982.28067872 2025-12-06,06:45:37.000,340,11164990,105085,0,1765003536,13819.789491399999,-18.621757590000925,52982.21779464 2025-12-06,06:45:38.000,340,11164962,104965,0,1765003537,13819.735600919994,-18.64995410999836,52982.22478176001 2025-12-06,06:45:39.000,340,11165077,104885,0,1765003538,13819.701919369989,-18.64995410999836,52982.18984616 2025-12-06,06:45:40.000,340,11164979,104885,0,1765003539,13819.661501509989,-18.635855849999643,52982.07805224001 2025-12-06,06:45:41.000,340,11165056,105005,0,1765003540,13819.567193169998,-18.607659330002207,52981.98023256001 2025-12-06,06:45:42.000,340,11165023,104885,0,1765003541,13819.520038999988,-18.64995410999836,52981.87542576 2025-12-06,06:45:43.000,340,11164940,104805,0,1765003542,13819.466148519998,-18.6781506299958,52981.8544644 2025-12-06,06:45:44.000,340,11164986,104965,0,1765003543,13819.486357449998,-18.6781506299958,52981.75664472 2025-12-06,06:45:45.000,340,11164953,105005,0,1765003544,13819.445939589998,-18.642904979999003,52981.62388944001 2025-12-06,06:45:46.000,340,11164950,104885,0,1765003545,13819.445939589998,-18.692248890001792,52981.59594096 2025-12-06,06:45:47.000,340,11164988,105165,0,1765003546,13819.351631249992,-18.65700323999772,52981.42126296 2025-12-06,06:45:48.000,340,11165024,105045,0,1765003547,13819.297740770002,-18.685199759995157,52981.37235312 2025-12-06,06:45:49.000,340,11165055,104925,0,1765003548,13819.264059219997,-18.692248890001792,52981.27453344 2025-12-06,06:45:50.000,340,11165019,105045,0,1765003549,13819.122596709996,-18.734543669997947,52981.260559199996 2025-12-06,06:45:51.000,340,11164999,105125,0,1765003550,13819.075442540001,-18.76978932000202,52981.16273952 2025-12-06,06:45:52.000,340,11164938,105005,0,1765003551,13819.048497299991,442.91298002999974,52981.029984240005 2025-12-06,06:45:53.000,340,11164913,104885,0,1765003552,13818.97439789,-18.861428010000964,52980.8762676 2025-12-06,06:45:54.000,340,11165023,104885,0,1765003553,13818.97439789,-18.988312349996704,52980.82735776 2025-12-06,06:45:55.000,340,11164942,105125,0,1765003554,13818.981134199996,442.64511309000227,52980.67364112 2025-12-06,06:45:56.000,340,11165021,105285,0,1765003555,13818.98787050999,-19.12224581999908,52980.60376992 2025-12-06,06:45:57.000,340,11164988,105085,0,1765003556,13818.96766157999,-19.192737119999947,52980.526911600005 2025-12-06,06:45:58.000,340,11165052,105165,0,1765003557,13818.940716339996,-19.34076885000104,52980.408130560005 2025-12-06,06:45:59.000,340,11165059,105045,0,1765003558,13818.859880619995,-19.404211019995273,52980.30332376001 2025-12-06,06:46:00.000,340,11165007,104925,0,1765003559,13818.87335324,442.2503618100018,52980.22646544 2025-12-06,06:46:01.000,340,11164974,104925,0,1765003560,13818.82619906999,-19.545193619997008,52980.10069728 2025-12-06,06:46:02.000,340,11165042,104925,0,1765003561,13818.839671689995,-19.545193619997008,52980.03082608 2025-12-06,06:46:03.000,340,11165060,104645,0,1765003562,13818.81272645,-19.58043927000108,52979.91204504 2025-12-06,06:46:04.000,340,11164942,105005,0,1765003563,13818.87335324,-19.615684919997875,52979.751341279996 2025-12-06,06:46:05.000,340,11164867,104965,0,1765003564,13818.94745264999,-19.58043927000108,52979.71640568 2025-12-06,06:46:06.000,340,11164936,105045,0,1765003565,13818.981134199996,-19.545193619997008,52979.618586000004 2025-12-06,06:46:07.000,340,11164983,104765,0,1765003566,13819.028288369991,442.0811826900026,52979.51377920001 2025-12-06,06:46:08.000,340,11165012,105125,0,1765003567,13819.082178849996,-19.686176219998742,52979.450895120004 2025-12-06,06:46:09.000,340,11165047,105045,0,1765003568,13819.142805639996,-19.71437273999618,52979.38801104 2025-12-06,06:46:10.000,340,11164912,104845,0,1765003569,13819.163014569996,-19.735520130001532,52979.304165600006 2025-12-06,06:46:11.000,340,11164936,105245,0,1765003570,13819.210168739992,-19.777814909997687,52979.26923 2025-12-06,06:46:12.000,340,11164954,105005,0,1765003571,13819.277531840002,-19.834207949999836,52979.1644232 2025-12-06,06:46:13.000,340,11165033,105085,0,1765003572,13819.304477079997,-19.806011429995124,52979.066603520005 2025-12-06,06:46:14.000,340,11164947,105245,0,1765003573,13819.392049109993,-19.820109690001118,52978.98974520001 2025-12-06,06:46:15.000,340,11165046,104965,0,1765003574,13819.398785420002,441.84151227000257,52979.00371944 2025-12-06,06:46:16.000,340,11164997,104765,0,1765003575,13819.486357449998,-19.834207949999836,52978.82205432001 2025-12-06,06:46:17.000,340,11165067,104885,0,1765003576,13819.486357449998,-19.918797509999422,52978.8150672 2025-12-06,06:46:18.000,340,11165044,105045,0,1765003577,13819.520038999988,-20.031583589996444,52978.731221760005 2025-12-06,06:46:19.000,340,11164939,105045,0,1765003578,13819.567193169998,-20.038632719995803,52978.64737632 2025-12-06,06:46:20.000,340,11164929,104965,0,1765003579,13819.627819959998,-20.066829240000516,52978.52859528 2025-12-06,06:46:21.000,340,11165020,105205,0,1765003580,13819.789491399999,-20.12322227999539,52978.47968544 2025-12-06,06:46:22.000,340,11165027,105085,0,1765003581,13819.82317294999,441.5031540300042,52978.45173696 2025-12-06,06:46:23.000,340,11165068,105045,0,1765003582,13819.91074498,-20.186664449996897,52978.395840000005 2025-12-06,06:46:24.000,340,11165037,105125,0,1765003583,13820.00505331999,-20.200762709995615,52978.27007184001 2025-12-06,06:46:25.000,340,11165031,105125,0,1765003584,13820.16672475999,-20.264204879997123,52978.31199456 2025-12-06,06:46:26.000,340,11164979,104925,0,1765003585,13820.240824169996,-20.264204879997123,52978.33295592 2025-12-06,06:46:27.000,340,11165058,104765,0,1765003586,13820.308187269991,-20.20781184000225,52978.31199456 2025-12-06,06:46:28.000,340,11165075,105165,0,1765003587,13820.382286679996,-20.250106619998405,52978.21417488 2025-12-06,06:46:29.000,340,11164961,104805,0,1765003588,13820.510276569992,-20.313548789999913,52978.15827792 2025-12-06,06:46:30.000,340,11165069,105045,0,1765003589,13820.517012880002,-20.34174530999735,52978.12334232001 2025-12-06,06:46:31.000,340,11165057,104845,0,1765003590,13820.591112289992,-20.34879443999671,52978.15827792 2025-12-06,06:46:32.000,340,11165011,104805,0,1765003591,13820.638266460002,-20.362892699995427,52978.13731656 2025-12-06,06:46:33.000,340,11164959,104805,0,1765003592,13820.665211699998,-20.426334869996936,52978.109368080004 2025-12-06,06:46:34.000,340,11164990,105125,0,1765003593,13820.752783729993,441.2493853499982,52978.16526504 2025-12-06,06:46:35.000,340,11165083,105045,0,1765003594,13820.813410519993,-20.426334869996936,52978.046484 2025-12-06,06:46:36.000,340,11164961,105045,0,1765003595,13820.927927789999,-20.454531390001648,52978.130329440006 2025-12-06,06:46:37.000,340,11165061,105005,0,1765003596,13821.04918137,-20.475678779999726,52978.10238096001 2025-12-06,06:46:38.000,340,11165075,105005,0,1765003597,13821.10307184999,-20.482727909999085,52978.06744536 2025-12-06,06:46:39.000,340,11165048,105125,0,1765003598,13821.237798049995,-20.51092442999652,52978.05347112001 2025-12-06,06:46:40.000,340,11165007,105125,0,1765003599,13821.33210639,-20.489777039998444,52978.07443248001 2025-12-06,06:46:41.000,340,11164992,105245,0,1765003600,13821.45335997,441.20709057000204,52978.03949688 2025-12-06,06:46:42.000,340,11165070,104885,0,1765003601,13821.567877239992,-20.503875299997162,52978.09539384 2025-12-06,06:46:43.000,340,11165046,104645,0,1765003602,13821.628504029992,-20.44748226000229,52978.06744536 2025-12-06,06:46:44.000,340,11164946,105085,0,1765003603,13821.655449270002,-20.38404009000078,52978.08141960001 2025-12-06,06:46:45.000,340,11164880,105045,0,1765003604,13821.709339749992,-20.34879443999671,52978.060458240005 2025-12-06,06:46:46.000,340,11164931,104885,0,1765003605,13821.736284990002,-20.32764704999863,52978.08141960001 2025-12-06,06:46:47.000,340,11164958,105005,0,1765003606,13821.743021299997,-20.313548789999913,52978.130329440006 2025-12-06,06:46:48.000,340,11164957,104965,0,1765003607,13821.796911780002,-20.313548789999913,52978.19321352 2025-12-06,06:46:49.000,340,11164992,105045,0,1765003608,13821.871011189993,-20.27830313999584,52978.1163552 2025-12-06,06:46:50.000,340,11164980,105125,0,1765003609,13821.904692739998,-20.257155749997764,52978.16526504 2025-12-06,06:46:51.000,340,11165056,105205,0,1765003610,13821.931637979993,-20.22191010000097,52978.15827792 2025-12-06,06:46:52.000,340,11164945,105005,0,1765003611,13822.073100489994,-20.193713579996256,52978.14430368 2025-12-06,06:46:53.000,340,11164978,105005,0,1765003612,13822.133727279994,441.411515339998,52978.17225216001 2025-12-06,06:46:54.000,340,11164905,104965,0,1765003613,13822.234771929994,441.4397118600027,52978.17225216001 2025-12-06,06:46:55.000,340,11165054,105165,0,1765003614,13822.30213502999,-20.228959230000328,52978.13731656 2025-12-06,06:46:56.000,340,11164975,105445,0,1765003615,13822.3492892,-20.22191010000097,52978.20718776 2025-12-06,06:46:57.000,340,11165041,104965,0,1765003616,13822.335816579995,-20.243057489999046,52978.20020064001 2025-12-06,06:46:58.000,340,11165062,105045,0,1765003617,13822.49075171,-20.299450530001195,52978.24212336001 2025-12-06,06:46:59.000,340,11164942,105005,0,1765003618,13822.517696949995,441.3762696900012,52978.16526504 2025-12-06,06:47:00.000,340,11164969,104965,0,1765003619,13822.618741599996,-20.33469617999799,52978.20718776 2025-12-06,06:47:01.000,340,11164972,104965,0,1765003620,13822.665895769991,-20.34879443999671,52978.15827792 2025-12-06,06:47:02.000,340,11165028,104965,0,1765003621,13822.766940419991,-20.362892699995427,52978.26308472 2025-12-06,06:47:03.000,340,11165002,104765,0,1765003622,13822.834303520001,-20.39108922000014,52978.23513624 2025-12-06,06:47:04.000,340,11165023,104845,0,1765003623,13822.908402929992,-20.419285739997576,52978.22116200001 2025-12-06,06:47:05.000,340,11165035,104845,0,1765003624,13822.948820789992,-20.475678779999726,52978.27007184001 2025-12-06,06:47:06.000,340,11165056,104885,0,1765003625,13823.049865439993,-20.440433129995654,52978.20718776 2025-12-06,06:47:07.000,340,11165084,104925,0,1765003626,13823.103755919998,-20.496826169997803,52978.26308472 2025-12-06,06:47:08.000,340,11165031,104885,0,1765003627,13823.177855329988,-20.503875299997162,52978.20718776 2025-12-06,06:47:09.000,340,11165039,105205,0,1765003628,13823.218273189988,-20.57436659999803,52978.26308472 2025-12-06,06:47:10.000,340,11164992,104925,0,1765003629,13823.292372599994,-20.651907029998256,52978.228149120005 2025-12-06,06:47:11.000,340,11164958,104925,0,1765003630,13823.332790459994,-20.687152680002328,52978.16526504 2025-12-06,06:47:12.000,340,11164950,104765,0,1765003631,13823.352999389994,-20.75059484999656,52978.21417488 2025-12-06,06:47:13.000,340,11165124,105005,0,1765003632,13823.413626179994,-20.75059484999656,52978.27007184001 2025-12-06,06:47:14.000,340,11165041,105005,0,1765003633,13823.50793452,-20.7435457199972,52978.22116200001 2025-12-06,06:47:15.000,340,11165020,104965,0,1765003634,13823.6291881,-20.75059484999656,52978.14430368 2025-12-06,06:47:16.000,340,11164982,105165,0,1765003635,13823.73023275,-20.79288962999999,52978.22116200001 2025-12-06,06:47:17.000,340,11164943,105005,0,1765003636,13823.838013709996,-20.955019619999803,52978.21417488 2025-12-06,06:47:18.000,340,11164994,105125,0,1765003637,13823.966003599991,-21.02551092000067,52978.20718776 2025-12-06,06:47:19.000,340,11165080,104885,0,1765003638,13824.087257179992,-21.117149609999615,52978.17225216001 2025-12-06,06:47:20.000,340,11165006,105045,0,1765003639,13824.181565519997,-21.15239525999641,52978.17225216001 2025-12-06,06:47:21.000,340,11164955,104605,0,1765003640,13824.349973269993,440.45283365999785,52978.17225216001 2025-12-06,06:47:22.000,340,11165030,105085,0,1765003641,13824.410600059993,-21.25813221000135,52978.24212336001 2025-12-06,06:47:23.000,340,11164884,105045,0,1765003642,13824.605953049999,-21.335672640001576,52978.20718776 2025-12-06,06:47:24.000,340,11164972,104885,0,1765003643,13824.74741556,-21.38501654999709,52978.20718776 2025-12-06,06:47:25.000,340,11164927,105085,0,1765003644,13824.88887807,-21.406163939995167,52978.14430368 2025-12-06,06:47:26.000,340,11164954,105165,0,1765003645,13825.05054951,440.2625071500006,52978.22116200001 2025-12-06,06:47:27.000,340,11164946,105085,0,1765003646,13825.165066779991,-21.540097409997543,52978.16526504 2025-12-06,06:47:28.000,340,11164921,104885,0,1765003647,13825.286320359992,-21.540097409997543,52978.24212336001 2025-12-06,06:47:29.000,340,11165032,105125,0,1765003648,13825.367156079992,-21.589441320000333,52978.24911048001 2025-12-06,06:47:30.000,340,11164941,104605,0,1765003649,13825.421046559997,-21.681080009999278,52978.27007184001 2025-12-06,06:47:31.000,340,11164973,104805,0,1765003650,13825.474937040002,-21.751571310000145,52978.277058960004 2025-12-06,06:47:32.000,340,11164914,105205,0,1765003651,13825.528827519993,-21.815013480001653,52978.33295592 2025-12-06,06:47:33.000,340,11165024,104925,0,1765003652,13825.596190619988,-21.871406519996526,52978.31898168001 2025-12-06,06:47:34.000,340,11164968,105125,0,1765003653,13825.683762649998,-21.970094340002106,52978.35391728 2025-12-06,06:47:35.000,340,11165044,104605,0,1765003654,13825.744389439998,-22.01943824999762,52978.33994304001 2025-12-06,06:47:36.000,340,11165029,104885,0,1765003655,13825.798279919989,-22.132224330001918,52978.42378848 2025-12-06,06:47:37.000,340,11165051,104685,0,1765003656,13825.845434089999,-22.230912150000222,52978.4307756 2025-12-06,06:47:38.000,340,11165033,104925,0,1765003657,13825.89932456999,-22.36484561999532,52978.43776272001 2025-12-06,06:47:39.000,340,11165042,104765,0,1765003658,13825.94647874,-22.456484310001542,52978.47269832 2025-12-06,06:47:40.000,340,11165050,104965,0,1765003659,13825.95995135999,-22.519926479995775,52978.49365968 2025-12-06,06:47:41.000,340,11165033,104925,0,1765003660,13826.08794125,-22.519926479995775,52978.54955664 2025-12-06,06:47:42.000,340,11164970,104925,0,1765003661,13826.08794125,-22.576319519997924,52978.52160816 2025-12-06,06:47:43.000,340,11164952,105125,0,1765003662,13826.10141386999,-22.632712560000073,52978.50763392001 2025-12-06,06:47:44.000,340,11164982,105005,0,1765003663,13826.12835911,-22.639761689999432,52978.5006468 2025-12-06,06:47:45.000,340,11165019,105045,0,1765003664,13826.14183172999,-22.724351249999017,52978.50763392001 2025-12-06,06:47:46.000,340,11165031,105005,0,1765003665,13826.12835911,-22.759596899995813,52978.514621040005 2025-12-06,06:47:47.000,340,11164927,105005,0,1765003666,13826.074468629995,-22.87238298000011,52978.50763392001 2025-12-06,06:47:48.000,340,11165055,105005,0,1765003667,13825.9868966,-22.93582515000162,52978.48667256001 2025-12-06,06:47:49.000,340,11164950,105085,0,1765003668,13825.94647874,-23.10500427000079,52978.52160816 2025-12-06,06:47:50.000,340,11165024,105045,0,1765003669,13825.818488849989,-23.196642959999735,52978.43776272001 2025-12-06,06:47:51.000,340,11164998,104965,0,1765003670,13825.737653129989,-23.316478169996117,52978.444749840004 2025-12-06,06:47:52.000,340,11164958,105125,0,1765003671,13825.656817409988,-23.422215120001056,52978.4307756 2025-12-06,06:47:53.000,340,11165066,105085,0,1765003672,13825.535563830003,-23.556148589996155,52978.35391728 2025-12-06,06:47:54.000,340,11165020,104965,0,1765003673,13825.427782869992,-23.654836410001735,52978.30500744 2025-12-06,06:47:55.000,340,11165024,104965,0,1765003674,13825.373892390002,437.8517046900015,52978.20020064001 2025-12-06,06:47:56.000,340,11164969,104765,0,1765003675,13825.360419769997,-23.838113789999625,52978.1862264 2025-12-06,06:47:57.000,340,11164944,104925,0,1765003676,13825.380628699997,-23.972047260002,52978.09539384 2025-12-06,06:47:58.000,340,11165003,105125,0,1765003677,13825.320001909997,-24.077784209999663,52978.060458240005 2025-12-06,06:47:59.000,340,11165017,104805,0,1765003678,13825.293056670002,-24.15532463999989,52978.02552264 2025-12-06,06:48:00.000,340,11164879,104925,0,1765003679,13825.320001909997,-24.218766810001398,52977.871806 2025-12-06,06:48:01.000,340,11164975,105085,0,1765003680,13825.192012020001,-24.33155288999842,52977.87879312 2025-12-06,06:48:02.000,340,11164912,104685,0,1765003681,13825.218957259996,-24.458437230001437,52977.871806 2025-12-06,06:48:03.000,340,11165064,104685,0,1765003682,13825.232429880001,-24.493682879998232,52977.78796056001 2025-12-06,06:48:04.000,340,11164948,104965,0,1765003683,13825.151594160001,-24.648763739998685,52977.65520528 2025-12-06,06:48:05.000,340,11164913,105165,0,1765003684,13825.09096737,-24.61351809000189,52977.6621924 2025-12-06,06:48:06.000,340,11164936,104925,0,1765003685,13825.05054951,436.9353177900048,52977.57834696001 2025-12-06,06:48:07.000,340,11165073,105085,0,1765003686,13825.01013165,-24.719255039999553,52977.48052728001 2025-12-06,06:48:08.000,340,11164981,105205,0,1765003687,13824.96297747999,-24.74745155999699,52977.49450152 2025-12-06,06:48:09.000,340,11164977,104965,0,1765003688,13824.834987589995,-24.803844599999138,52977.43161744001 2025-12-06,06:48:10.000,340,11165115,105005,0,1765003689,13824.78109710999,-24.810893729998497,52977.47354016 2025-12-06,06:48:11.000,340,11164950,105165,0,1765003690,13824.632898289994,-24.810893729998497,52977.33379776001 2025-12-06,06:48:12.000,340,11164988,104965,0,1765003691,13824.498172089989,-24.881385029999365,52977.222003840005 2025-12-06,06:48:13.000,340,11164997,105045,0,1765003692,13824.383654819998,-24.92367980999552,52977.24296520001 2025-12-06,06:48:14.000,340,11164945,105005,0,1765003693,13824.302819099998,-25.001220239995746,52977.18008112 2025-12-06,06:48:15.000,340,11164948,105125,0,1765003694,13824.221983379997,-25.078760669995972,52977.07527432001 2025-12-06,06:48:16.000,340,11164922,105085,0,1765003695,13824.080520869997,-25.128104579998762,52977.01937736 2025-12-06,06:48:17.000,340,11165028,104925,0,1765003696,13823.925585739991,-25.233841529996425,52976.99841600001 2025-12-06,06:48:18.000,340,11165028,104925,0,1765003697,13823.797595849996,-25.297283699997934,52976.94251904 2025-12-06,06:48:19.000,340,11164931,105125,0,1765003698,13823.64939703,436.25155218000145,52976.80976376001 2025-12-06,06:48:20.000,340,11165030,105045,0,1765003699,13823.595506549995,436.20220826999866,52976.71194408001 2025-12-06,06:48:21.000,340,11164934,105085,0,1765003700,13823.474252969994,-25.508757600000536,52976.60713728 2025-12-06,06:48:22.000,340,11165054,104845,0,1765003701,13823.359735699989,-25.586298030000762,52976.51630472 2025-12-06,06:48:23.000,340,11165016,104805,0,1765003702,13823.211536879993,-25.628592809996917,52976.46739488 2025-12-06,06:48:24.000,340,11164958,104885,0,1765003703,13823.137437469988,-25.684985849999066,52976.39752368001 2025-12-06,06:48:25.000,340,11165037,105045,0,1765003704,13823.117228540003,-25.76957540999865,52976.285729760006 2025-12-06,06:48:26.000,340,11164972,104965,0,1765003705,13822.989238649992,-25.76957540999865,52976.18791008001 2025-12-06,06:48:27.000,340,11164919,105125,0,1765003706,13822.962293409997,-25.81891932000144,52976.118038880006 2025-12-06,06:48:28.000,340,11164932,105085,0,1765003707,13822.894930310002,-25.861214099997596,52975.999257840005 2025-12-06,06:48:29.000,340,11164927,104925,0,1765003708,13822.841039829997,-25.9599019199959,52975.88746392 2025-12-06,06:48:30.000,340,11164942,105045,0,1765003709,13822.807358279992,-26.0726880000002,52975.83855408 2025-12-06,06:48:31.000,340,11164959,104965,0,1765003710,13822.753467800001,-26.19957233999594,52975.712785920005 2025-12-06,06:48:32.000,340,11164956,104965,0,1765003711,13822.638950529996,-26.347604069997033,52975.69881168 2025-12-06,06:48:33.000,340,11164907,104845,0,1765003712,13822.558114809995,-26.45334102000197,52975.600992 2025-12-06,06:48:34.000,340,11164913,105165,0,1765003713,13822.477279089995,-26.60842187999515,52975.50317232 2025-12-06,06:48:35.000,340,11164976,105125,0,1765003714,13822.40991599,-26.770551870002237,52975.32150720001 2025-12-06,06:48:36.000,340,11164961,105085,0,1765003715,13822.335816579995,-26.890387079998618,52975.26561024 2025-12-06,06:48:37.000,340,11165027,105125,0,1765003716,13822.26845348,-26.974976639998204,52975.1468292 2025-12-06,06:48:38.000,340,11165062,105125,0,1765003717,13822.120254659989,-27.06661532999715,52975.09791936 2025-12-06,06:48:39.000,340,11164983,105445,0,1765003718,13821.992264769993,-27.09481185000186,52974.98612544001 2025-12-06,06:48:40.000,340,11165030,105165,0,1765003719,13821.850802259993,-27.186450540000806,52974.874331520004 2025-12-06,06:48:41.000,340,11164997,105045,0,1765003720,13821.823857019997,-27.256941840001673,52974.73458912 2025-12-06,06:48:42.000,340,11164940,105005,0,1765003721,13821.776702850002,-27.320384009995905,52974.6926664 2025-12-06,06:48:43.000,340,11164924,105125,0,1765003722,13821.709339749992,-27.327433139995264,52974.57388536 2025-12-06,06:48:44.000,340,11164933,105125,0,1765003723,13821.601558789996,-27.362678789999336,52974.490039920005 2025-12-06,06:48:45.000,340,11164933,105205,0,1765003724,13821.581349859996,-27.44726834999892,52974.36427176001 2025-12-06,06:48:46.000,340,11165018,105085,0,1765003725,13821.49377783,-27.567103559995303,52974.322349040005 2025-12-06,06:48:47.000,340,11164978,105005,0,1765003726,13821.446623659991,-27.63054572999681,52974.24549072001 2025-12-06,06:48:48.000,340,11164960,104925,0,1765003727,13821.40620579999,-27.68693876999896,52974.154658160005 2025-12-06,06:48:49.000,340,11164912,104965,0,1765003728,13821.439887349996,433.87599536999915,52974.07081272 2025-12-06,06:48:50.000,340,11165061,104685,0,1765003729,13821.4735689,433.77730755000084,52973.95901880001 2025-12-06,06:48:51.000,340,11165073,105045,0,1765003730,13821.43315104,-27.961854839995794,52973.889147600006 2025-12-06,06:48:52.000,340,11164894,105125,0,1765003731,13821.446623659991,-28.159230479999678,52973.82626352 2025-12-06,06:48:53.000,340,11164911,104965,0,1765003732,13821.446623659991,-28.222672650001186,52973.68652112 2025-12-06,06:48:54.000,340,11165029,104965,0,1765003733,13821.460096279996,433.2274754099999,52973.62363704001 2025-12-06,06:48:55.000,340,11164930,104925,0,1765003734,13821.460096279996,-28.434146549996512,52973.532804480004 2025-12-06,06:48:56.000,340,11164990,104845,0,1765003735,13821.446623659991,-28.49758871999802,52973.49786888 2025-12-06,06:48:57.000,340,11164978,105085,0,1765003736,13821.43315104,-28.54693263000081,52973.37908784001 2025-12-06,06:48:58.000,340,11165006,104965,0,1765003737,13821.36578793999,-28.709062620000623,52973.34415224 2025-12-06,06:48:59.000,340,11165002,105005,0,1765003738,13821.38599686999,-28.828897829997004,52973.23235832 2025-12-06,06:49:00.000,340,11165019,104925,0,1765003739,13821.379260559996,-28.991027819996816,52973.20440984 2025-12-06,06:49:01.000,340,11164943,104965,0,1765003740,13821.35231532,-29.117912159999833,52973.14152576001 2025-12-06,06:49:02.000,340,11165052,104845,0,1765003741,13821.36578793999,-29.153157809996628,52973.07165456001 2025-12-06,06:49:03.000,340,11164923,104805,0,1765003742,13821.36578793999,-29.244796499995573,52972.9458864 2025-12-06,06:49:04.000,340,11164976,105045,0,1765003743,13821.34557900999,-29.336435190001794,52972.910950800004 2025-12-06,06:49:05.000,340,11165040,105125,0,1765003744,13821.2714796,-29.350533450000512,52972.93889928 2025-12-06,06:49:06.000,340,11165025,105285,0,1765003745,13821.19064388,-29.35758257999987,52972.79915688 2025-12-06,06:49:07.000,340,11165018,104965,0,1765003746,13821.10980816,-29.48446691999561,52972.70832432001 2025-12-06,06:49:08.000,340,11164904,104965,0,1765003747,13820.995290889994,-29.5338108299984,52972.65941448 2025-12-06,06:49:09.000,340,11164957,104925,0,1765003748,13820.900982549989,-29.611351259998628,52972.61749176001 2025-12-06,06:49:10.000,340,11165007,105005,0,1765003749,13820.867300999998,-29.59725299999991,52972.56858192001 2025-12-06,06:49:11.000,340,11164986,104965,0,1765003750,13820.732574799993,-29.731186470002285,52972.50569784 2025-12-06,06:49:12.000,340,11165047,105085,0,1765003751,13820.584375979997,-29.893316460002097,52972.35198120001 2025-12-06,06:49:13.000,340,11164910,105205,0,1765003752,13820.483331329997,-30.06249558000127,52972.30307136001 2025-12-06,06:49:14.000,340,11164947,105045,0,1765003753,13820.510276569992,-30.132986880002136,52972.27512288 2025-12-06,06:49:15.000,340,11164914,105125,0,1765003754,13820.483331329997,-30.273969479996595,52972.23320016001 2025-12-06,06:49:16.000,340,11164920,105125,0,1765003755,13820.348605129991,-30.386755560000893,52972.08647064001 2025-12-06,06:49:17.000,340,11164979,105005,0,1765003756,13820.281242029996,-30.478394249999837,52972.03756080001 2025-12-06,06:49:18.000,340,11165023,104845,0,1765003757,13820.247560479991,-30.541836420001346,52972.05852216 2025-12-06,06:49:19.000,340,11164963,104965,0,1765003758,13820.200406309996,-30.5841311999975,52971.89083128 2025-12-06,06:49:20.000,340,11164999,105005,0,1765003759,13820.099361659995,-30.668720759997086,52971.86986992001 2025-12-06,06:49:21.000,340,11165107,105005,0,1765003760,13819.89053605,-30.75331031999667,52971.82096008 2025-12-06,06:49:22.000,340,11164931,104965,0,1765003761,13819.82990926,-30.86609640000097,52971.6532692 2025-12-06,06:49:23.000,340,11165025,104845,0,1765003762,13819.796227709994,-31.00002986999607,52971.63230784001 2025-12-06,06:49:24.000,340,11164979,105005,0,1765003763,13819.708655679999,-31.070521169996937,52971.52750104 2025-12-06,06:49:25.000,340,11164986,104925,0,1765003764,13819.621083649989,-31.126914209999086,52971.53448816001 2025-12-06,06:49:26.000,340,11164989,104965,0,1765003765,13819.546984239998,-31.204454639999312,52971.38775864 2025-12-06,06:49:27.000,340,11165006,104885,0,1765003766,13819.439203280002,-31.26789681000082,52971.28295184 2025-12-06,06:49:28.000,340,11165037,105245,0,1765003767,13819.324686009997,-31.387732019997202,52971.22705488001 2025-12-06,06:49:29.000,340,11164956,104925,0,1765003768,13819.243850289997,-31.556911139996373,52971.1641708 2025-12-06,06:49:30.000,340,11165083,105125,0,1765003769,13819.068706229991,-31.711991999996826,52971.04538976 2025-12-06,06:49:31.000,340,11164926,105125,0,1765003770,13819.001343129996,-31.8459254699992,52970.919621600005 2025-12-06,06:49:32.000,340,11164911,104845,0,1765003771,13818.81272645,429.57602607000445,52970.87769888 2025-12-06,06:49:33.000,340,11164928,105125,0,1765003772,13818.77230859,429.5689769399978,52970.76590496 2025-12-06,06:49:34.000,340,11165001,105045,0,1765003773,13818.66452762999,429.44209260000207,52970.6401368 2025-12-06,06:49:35.000,340,11164929,104925,0,1765003774,13818.448965709998,-32.353462829996715,52970.54231712 2025-12-06,06:49:36.000,340,11165011,104965,0,1765003775,13818.294030579993,-32.402806739999505,52970.40257472 2025-12-06,06:49:37.000,340,11164985,105285,0,1765003776,13818.132359139992,-32.579034989998036,52970.33270352 2025-12-06,06:49:38.000,340,11165016,105005,0,1765003777,13817.950478769992,-32.635428030000185,52970.24187096001 2025-12-06,06:49:39.000,340,11164993,105045,0,1765003778,13817.842697809996,-32.74821410999721,52970.12308992001 2025-12-06,06:49:40.000,340,11164975,105085,0,1765003779,13817.660817439995,-32.853951060002146,52970.00430888001 2025-12-06,06:49:41.000,340,11164994,105005,0,1765003780,13817.54630016999,-32.93854062000173,52969.85757936001 2025-12-06,06:49:42.000,340,11164991,105045,0,1765003781,13817.34421086999,-33.01608105000196,52969.78072104 2025-12-06,06:49:43.000,340,11164995,105045,0,1765003782,13817.209484669998,-33.07952321999619,52969.68290136 2025-12-06,06:49:44.000,340,11164990,104965,0,1765003783,13817.068022159998,-33.15001451999706,52969.5920688 2025-12-06,06:49:45.000,340,11164994,104765,0,1765003784,13816.899614410002,-33.227554949997284,52969.43835216 2025-12-06,06:49:46.000,340,11164960,105045,0,1765003785,13816.778360830001,-33.29099711999879,52969.2077772 2025-12-06,06:49:47.000,340,11164923,104925,0,1765003786,13816.657107250001,-33.41083232999517,52969.15886736 2025-12-06,06:49:48.000,340,11165086,104765,0,1765003787,13816.461754259995,-33.51656928000011,52969.06104768 2025-12-06,06:49:49.000,340,11164972,105125,0,1765003788,13816.340500679995,-33.70689578999736,52968.970215119996 2025-12-06,06:49:50.000,340,11164971,104965,0,1765003789,13816.097993519994,-33.79148534999695,52968.77457576 2025-12-06,06:49:51.000,340,11164980,105125,0,1765003790,13815.909376839998,-33.96066446999612,52968.634833359996 2025-12-06,06:49:52.000,340,11164952,105005,0,1765003791,13815.660133370002,-34.031155769996985,52968.44618112001 2025-12-06,06:49:53.000,340,11164994,105125,0,1765003792,13815.458044070001,-34.16508923999936,52968.32740008001 2025-12-06,06:49:54.000,340,11164895,104765,0,1765003793,13815.25595477,-34.306071840001096,52968.21560616 2025-12-06,06:49:55.000,340,11165010,105165,0,1765003794,13815.0740744,-34.38361227000132,52968.117786480005 2025-12-06,06:49:56.000,340,11165025,104925,0,1765003795,13814.878721409994,-34.489349219998985,52967.86625016 2025-12-06,06:49:57.000,340,11164877,104965,0,1765003796,13814.656423179993,-34.58098790999793,52967.78939184 2025-12-06,06:49:58.000,340,11165076,105125,0,1765003797,13814.514960669992,-34.64443007999944,52967.57977824 2025-12-06,06:49:59.000,340,11165059,104965,0,1765003798,13814.360025540002,-34.778363550001814,52967.37016464001 2025-12-06,06:50:00.000,340,11164898,104845,0,1765003799,13814.326343989997,-34.947542670000985,52967.23740936 2025-12-06,06:50:01.000,340,11164860,104765,0,1765003800,13814.17814517,-35.04623048999929,52967.111641200005 2025-12-06,06:50:02.000,340,11164939,105005,0,1765003801,13814.15793624,-35.16606569999567,52967.00683440001 2025-12-06,06:50:03.000,340,11165002,105085,0,1765003802,13814.07036420999,-35.27885177999997,52966.9020276 2025-12-06,06:50:04.000,340,11164998,104885,0,1765003803,13814.03668266,-35.37753959999827,52966.69940112001 2025-12-06,06:50:05.000,340,11165044,104965,0,1765003804,13813.85480229,-35.51852220000001,52966.53869736 2025-12-06,06:50:06.000,340,11165015,104925,0,1765003805,13813.713339779999,-35.64540653999575,52966.38498072001 2025-12-06,06:50:07.000,340,11164987,105125,0,1765003806,13813.511250479998,-35.715897839996614,52966.25921256 2025-12-06,06:50:08.000,340,11164961,105005,0,1765003807,13813.336106419993,-35.9132734800005,52966.1334444 2025-12-06,06:50:09.000,340,11164959,104925,0,1765003808,13813.255270699992,-36.10359998999775,52965.95876640001 2025-12-06,06:50:10.000,340,11165030,105045,0,1765003809,13813.100335570001,-36.24458258999948,52965.74216568001 2025-12-06,06:50:11.000,340,11165026,104925,0,1765003810,13812.985818299996,-36.343270409997785,52965.59543616001 2025-12-06,06:50:12.000,340,11164986,105085,0,1765003811,13812.85782841,425.05048461000115,52965.44870664001 2025-12-06,06:50:13.000,340,11164976,104965,0,1765003812,13812.69615697,-36.63933386999997,52965.34389984 2025-12-06,06:50:14.000,340,11164982,105005,0,1765003813,13812.60858493999,424.75442114999896,52965.2251188 2025-12-06,06:50:15.000,340,11164978,105005,0,1765003814,13812.500803979994,-36.88605341999937,52965.07838928 2025-12-06,06:50:16.000,340,11165049,104925,0,1765003815,13812.332396229998,-37.027036020001105,52964.92467264001 2025-12-06,06:50:17.000,340,11164972,104925,0,1765003816,13812.163988480002,-37.203264269999636,52964.82685296001 2025-12-06,06:50:18.000,340,11164957,105205,0,1765003817,13811.928217629997,-37.435885560000315,52964.65916208001 2025-12-06,06:50:19.000,340,11165060,104845,0,1765003818,13811.780018810001,423.90147642000375,52964.428587120005 2025-12-06,06:50:20.000,340,11164991,104845,0,1765003819,13811.625083679995,-37.894079010002315,52964.309806080004 2025-12-06,06:50:21.000,340,11165032,104765,0,1765003820,13811.36910389999,-38.084405519999564,52964.10019248 2025-12-06,06:50:22.000,340,11164938,104925,0,1765003821,13811.160278289994,-38.253584639998735,52963.93948872001 2025-12-06,06:50:23.000,340,11165034,105165,0,1765003822,13810.991870539998,-38.50735331999749,52963.79974632001 2025-12-06,06:50:24.000,340,11165033,104365,0,1765003823,13810.783044930002,-38.76817112999561,52963.57615848 2025-12-06,06:50:25.000,340,11165031,105245,0,1765003824,13810.648318729996,-38.96554676999949,52963.38051912 2025-12-06,06:50:26.000,340,11164861,105085,0,1765003825,13810.466438359996,422.3154221700024,52963.21282824 2025-12-06,06:50:27.000,340,11165018,104925,0,1765003826,13810.264349059995,-39.44488760999957,52962.968279040004 2025-12-06,06:50:28.000,340,11165036,105005,0,1765003827,13810.075732379999,-39.65636151000217,52962.821549520006 2025-12-06,06:50:29.000,340,11165037,105205,0,1765003828,13809.994896659999,-39.881933669996215,52962.66783288 2025-12-06,06:50:30.000,340,11164896,104965,0,1765003829,13809.833225219998,-40.00881800999923,52962.44424504 2025-12-06,06:50:31.000,340,11164912,104805,0,1765003830,13809.779334739993,-40.17094799999904,52962.248605680004 2025-12-06,06:50:32.000,340,11164887,105005,0,1765003831,13809.738916879993,-40.31897973000014,52962.07392768001 2025-12-06,06:50:33.000,340,11165053,104565,0,1765003832,13809.691762709997,-40.45291319999524,52961.88527544001 2025-12-06,06:50:34.000,340,11165054,104765,0,1765003833,13809.658081159992,-40.6361905800004,52961.766494400006 2025-12-06,06:50:35.000,340,11165091,104805,0,1765003834,13809.651344849997,-40.748976659997425,52961.61976488001 2025-12-06,06:50:36.000,340,11164989,104845,0,1765003835,13809.671553779997,-40.974548819998745,52961.49399672 2025-12-06,06:50:37.000,340,11164904,104965,0,1765003836,13809.698499019993,-41.00274533999618,52961.361241440005 2025-12-06,06:50:38.000,340,11164964,104845,0,1765003837,13809.644608540002,-41.193071850000706,52961.22848616 2025-12-06,06:50:39.000,340,11164977,104845,0,1765003838,13809.631135919997,-41.27061228000093,52961.06778240001 2025-12-06,06:50:40.000,340,11164988,104765,0,1765003839,13809.617663299992,-41.40454574999603,52960.99092408 2025-12-06,06:50:41.000,340,11164939,105285,0,1765003840,13809.449255549996,-41.601921389999916,52960.88611728 2025-12-06,06:50:42.000,340,11164969,105005,0,1765003841,13809.442519240001,-41.77110050999909,52960.85118168001 2025-12-06,06:50:43.000,340,11164991,104965,0,1765003842,13809.381892450001,-41.89093571999547,52960.74637488 2025-12-06,06:50:44.000,340,11165035,104845,0,1765003843,13809.32126566,-42.024869189997844,52960.641568080006 2025-12-06,06:50:45.000,340,11165062,104965,0,1765003844,13809.361683520001,-42.16585178999958,52960.592658240006 2025-12-06,06:50:46.000,340,11164976,104845,0,1765003845,13809.32126566,-42.201097439996374,52960.48086432 2025-12-06,06:50:47.000,340,11165035,104965,0,1765003846,13809.25390255999,-42.28568699999596,52960.355096160005 2025-12-06,06:50:48.000,340,11165015,104925,0,1765003847,13809.206748389995,-42.38437482000154,52960.2642636 2025-12-06,06:50:49.000,340,11164978,104925,0,1765003848,13809.17306683999,-42.49716089999856,52960.2642636 2025-12-06,06:50:50.000,340,11165036,104965,0,1765003849,13809.05181325999,-42.6381435000003,52960.14548256 2025-12-06,06:50:51.000,340,11165014,105005,0,1765003850,13809.085494809995,-42.74388044999796,52960.09657272 2025-12-06,06:50:52.000,340,11164953,105285,0,1765003851,13809.065285879995,-42.76502783999604,52959.99875304 2025-12-06,06:50:53.000,340,11164949,104925,0,1765003852,13809.11917636,-42.828470009997545,52960.03368864 2025-12-06,06:50:54.000,340,11164945,104965,0,1765003853,13808.99118646999,-42.884863049999694,52959.96381744001 2025-12-06,06:50:55.000,340,11164987,104885,0,1765003854,13808.964241229995,-42.92715782999585,52959.86599776 2025-12-06,06:50:56.000,340,11164933,105045,0,1765003855,13808.816042409999,-43.03994391000015,52959.81708792 2025-12-06,06:50:57.000,340,11165019,104925,0,1765003856,13808.627425729988,-43.1950247700006,52959.76817808 2025-12-06,06:50:58.000,340,11164909,104805,0,1765003857,13808.499435839993,-43.38535127999785,52959.733242480004 2025-12-06,06:50:59.000,340,11164936,104965,0,1765003858,13808.459017979992,-43.42059693000192,52959.70529400001 2025-12-06,06:51:00.000,340,11165008,105005,0,1765003859,13808.384918570002,-43.526333879999584,52959.635422800005 2025-12-06,06:51:01.000,340,11164926,104805,0,1765003860,13808.223247130001,-43.56862865999574,52959.64939704 2025-12-06,06:51:02.000,340,11164970,105205,0,1765003861,13808.128938789996,-43.71666038999683,52959.50965464001 2025-12-06,06:51:03.000,340,11165011,105205,0,1765003862,13808.075048309991,-43.80124994999642,52959.48869328001 2025-12-06,06:51:04.000,340,11165041,104965,0,1765003863,13808.08178462,-43.7871516899977,52959.446770560004 2025-12-06,06:51:05.000,340,11164973,105085,0,1765003864,13808.135675099991,-43.79420081999706,52959.34196376001 2025-12-06,06:51:06.000,340,11164998,104925,0,1765003865,13808.128938789996,-43.80829907999578,52959.29305392001 2025-12-06,06:51:07.000,340,11164973,105245,0,1765003866,13808.10199355,-43.80829907999578,52959.27907968 2025-12-06,06:51:08.000,340,11164993,105085,0,1765003867,13808.12220248,417.68414376000146,52959.20222136001 2025-12-06,06:51:09.000,340,11164880,105045,0,1765003868,13808.068311999996,-43.79420081999706,52959.13933728 2025-12-06,06:51:10.000,340,11164956,104925,0,1765003869,13807.97400365999,-43.79420081999706,52959.18824712 2025-12-06,06:51:11.000,340,11165027,104925,0,1765003870,13807.95379472999,-43.815348209995136,52959.1113888 2025-12-06,06:51:12.000,340,11164962,104885,0,1765003871,13807.87295900999,-43.885839509996,52959.07645320001 2025-12-06,06:51:13.000,340,11164897,105085,0,1765003872,13807.85948639,-44.00567471999966,52959.10440168001 2025-12-06,06:51:14.000,340,11164925,105085,0,1765003873,13807.825804839995,-44.02682210999774,52959.04850472 2025-12-06,06:51:15.000,340,11164926,105005,0,1765003874,13807.765178049995,-44.097313409998605,52959.02055624 2025-12-06,06:51:16.000,340,11164945,104885,0,1765003875,13807.69781495,-44.160755580000114,52959.02055624 2025-12-06,06:51:17.000,340,11164918,104925,0,1765003876,13807.643924469994,-44.21714862000226,52959.062478960004 2025-12-06,06:51:18.000,340,11164894,104965,0,1765003877,13807.637188159999,-44.322885569999926,52958.94369792 2025-12-06,06:51:19.000,340,11164891,104805,0,1765003878,13807.603506609994,-44.42862251999759,52958.9716464 2025-12-06,06:51:20.000,340,11164911,104685,0,1765003879,13807.515934579998,-44.42862251999759,52958.94369792 2025-12-06,06:51:21.000,340,11164943,105125,0,1765003880,13807.556352439999,-44.58370337999804,52959.00658200001 2025-12-06,06:51:22.000,340,11164891,105005,0,1765003881,13807.515934579998,-44.60485076999612,52958.915749440006 2025-12-06,06:51:23.000,340,11164946,105085,0,1765003882,13807.603506609994,-44.5907525099974,52958.894788080004 2025-12-06,06:51:24.000,340,11165023,104845,0,1765003883,13807.677606019999,416.8875920700011,52958.95068504 2025-12-06,06:51:25.000,340,11164933,104765,0,1765003884,13807.664133399994,-44.47796643000038,52958.94369792 2025-12-06,06:51:26.000,340,11165033,104845,0,1765003885,13807.616979229999,-44.449769909995666,52958.92972368 2025-12-06,06:51:27.000,340,11164954,104965,0,1765003886,13807.549616129989,417.0849677099977,52958.88780096001 2025-12-06,06:51:28.000,340,11165048,105125,0,1765003887,13807.536143509999,-44.42862251999759,52958.93671080001 2025-12-06,06:51:29.000,340,11164936,105005,0,1765003888,13807.529407199989,-44.46386817000166,52958.88081384 2025-12-06,06:51:30.000,340,11164907,104845,0,1765003889,13807.542879819994,-44.449769909995666,52958.88780096001 2025-12-06,06:51:31.000,340,11164937,105085,0,1765003890,13807.542879819994,-44.4568190400023,52958.88780096001 2025-12-06,06:51:32.000,340,11164922,104765,0,1765003891,13807.556352439999,-44.499113819998456,52958.894788080004 2025-12-06,06:51:33.000,340,11164975,105085,0,1765003892,13807.616979229999,-44.53435946999525,52958.894788080004 2025-12-06,06:51:34.000,340,11164981,104885,0,1765003893,13807.556352439999,-44.520261209996534,52958.964659280005 2025-12-06,06:51:35.000,340,11164944,104925,0,1765003894,13807.542879819994,-44.513212079997174,52958.95767216001 2025-12-06,06:51:36.000,340,11164932,105125,0,1765003895,13807.536143509999,-44.506162949997815,52958.915749440006 2025-12-06,06:51:37.000,340,11164964,105125,0,1765003896,13807.549616129989,-44.5907525099974,52959.00658200001 2025-12-06,06:51:38.000,340,11164940,105085,0,1765003897,13807.522670889994,-44.64009642000019,52958.98562064001 2025-12-06,06:51:39.000,340,11164976,105085,0,1765003898,13807.536143509999,416.75365859999874,52959.09042744 2025-12-06,06:51:40.000,340,11165031,105165,0,1765003899,13807.475516719998,-44.82337379999808,52959.05549184001 2025-12-06,06:51:41.000,340,11164957,105125,0,1765003900,13807.414889929998,-44.915012489997025,52959.013569120005 2025-12-06,06:51:42.000,340,11164955,104965,0,1765003901,13807.428362549988,-45.084191609996196,52958.99260776 2025-12-06,06:51:43.000,340,11165040,104885,0,1765003902,13807.421626239993,416.3025142800034,52959.0415176 2025-12-06,06:51:44.000,340,11164967,104965,0,1765003903,13807.421626239993,416.27431775999867,52959.03453048001 2025-12-06,06:51:45.000,340,11165075,105045,0,1765003904,13807.347526830003,-45.366156809999666,52959.027543359996 2025-12-06,06:51:46.000,340,11164974,104805,0,1765003905,13807.334054209998,-45.429598980001174,52958.99959488 2025-12-06,06:51:47.000,340,11165022,104925,0,1765003906,13807.320581589993,-45.5071394100014,52959.03453048001 2025-12-06,06:51:48.000,340,11164993,105365,0,1765003907,13807.266691110002,-45.65517113999522,52958.99959488 2025-12-06,06:51:49.000,340,11165005,105085,0,1765003908,13807.233009559997,-45.817301130002306,52958.99959488 2025-12-06,06:51:50.000,340,11165058,104965,0,1765003909,13807.206064320002,-46.007627639999555,52958.95767216001 2025-12-06,06:51:51.000,340,11165021,105165,0,1765003910,13807.212800629997,-46.134511979995295,52958.92972368 2025-12-06,06:51:52.000,340,11164895,105085,0,1765003911,13807.273427419997,-46.28959283999575,52958.964659280005 2025-12-06,06:51:53.000,340,11165009,104845,0,1765003912,13807.246482180002,-46.39532979000069,52958.90876232001 2025-12-06,06:51:54.000,340,11164954,105125,0,1765003913,13807.212800629997,-46.57860716999858,52958.87382672 2025-12-06,06:51:55.000,340,11164995,105085,0,1765003914,13807.185855390002,-46.775982809995185,52958.86683960001 2025-12-06,06:51:56.000,340,11164991,105005,0,1765003915,13807.199328009992,-46.860572370002046,52958.81792976001 2025-12-06,06:51:57.000,340,11165014,105125,0,1765003916,13807.192591699997,-46.97335844999907,52958.859852479996 2025-12-06,06:51:58.000,340,11164932,104805,0,1765003917,13807.185855390002,-47.107291920001444,52958.78299416 2025-12-06,06:51:59.000,340,11164977,105125,0,1765003918,13807.212800629997,-47.283520169999974,52958.78299416 2025-12-06,06:52:00.000,340,11164906,104965,0,1765003919,13807.253218489997,-47.35401147000084,52958.748058560006 2025-12-06,06:52:01.000,340,11165046,104925,0,1765003920,13807.273427419997,-47.4949940699953,52958.75504568 2025-12-06,06:52:02.000,340,11164927,104885,0,1765003921,13807.327317900003,-47.73466448999534,52958.73408432 2025-12-06,06:52:03.000,340,11164962,105005,0,1765003922,13807.253218489997,-47.74876275000133,52958.72011008001 2025-12-06,06:52:04.000,340,11165132,104605,0,1765003923,13807.347526830003,-47.903843610001786,52958.67120024001 2025-12-06,06:52:05.000,340,11165059,104965,0,1765003924,13807.340790519993,-48.03072794999753,52958.70613584 2025-12-06,06:52:06.000,340,11165007,104885,0,1765003925,13807.387944689988,-48.1646614199999,52958.64325176 2025-12-06,06:52:07.000,340,11164978,104925,0,1765003926,13807.408153619988,-48.263349239998206,52958.66421312 2025-12-06,06:52:08.000,340,11165014,104725,0,1765003927,13807.455307789998,-48.35498792999715,52958.69914872001 2025-12-06,06:52:09.000,340,11164922,104965,0,1765003928,13807.556352439999,413.0317179600024,52958.727097200004 2025-12-06,06:52:10.000,340,11164989,105005,0,1765003929,13807.724760189994,-48.48187227000017,52958.75504568 2025-12-06,06:52:11.000,340,11165027,105405,0,1765003930,13807.83254114999,412.876637100002,52958.796968400005 2025-12-06,06:52:12.000,340,11165027,104925,0,1765003931,13807.967267349995,-48.69334616999549,52958.845878240005 2025-12-06,06:52:13.000,340,11164975,104845,0,1765003932,13808.10199355,-48.70744443000149,52958.90876232001 2025-12-06,06:52:14.000,340,11165030,105005,0,1765003933,13808.176092959991,-48.74973920999764,52958.915749440006 2025-12-06,06:52:15.000,340,11165019,104885,0,1765003934,13808.270401299997,-48.77088659999572,52958.97863352 2025-12-06,06:52:16.000,340,11164955,104925,0,1765003935,13808.344500710002,-48.79908312000043,52959.04850472 2025-12-06,06:52:17.000,340,11164929,104885,0,1765003936,13808.351237019997,-48.89072180999938,52959.181260000005 2025-12-06,06:52:18.000,340,11164964,105125,0,1765003937,13808.418600119992,-48.99645875999704,52959.27907968 2025-12-06,06:52:19.000,340,11165000,104965,0,1765003938,13808.519644769993,-49.144490489998134,52959.31401528 2025-12-06,06:52:20.000,340,11164965,104845,0,1765003939,13808.620689419993,-49.15153961999749,52959.397860720004 2025-12-06,06:52:21.000,340,11164954,104765,0,1765003940,13808.721734069994,-49.24317830999644,52959.47471904 2025-12-06,06:52:22.000,340,11165038,104965,0,1765003941,13808.782360859994,-49.33481699999538,52959.57952584001 2025-12-06,06:52:23.000,340,11164946,105085,0,1765003942,13808.836251339999,-49.45465220999904,52959.59350008 2025-12-06,06:52:24.000,340,11164899,104845,0,1765003943,13808.876669199999,-49.47579959999712,52959.733242480004 2025-12-06,06:52:25.000,340,11165013,105045,0,1765003944,13808.809306099989,-49.602683940000134,52959.76817808 2025-12-06,06:52:26.000,340,11164925,104885,0,1765003945,13808.809306099989,-49.778912189998664,52959.86599776 2025-12-06,06:52:27.000,340,11164965,105085,0,1765003946,13808.741942999994,-49.87055087999761,52959.949843200004 2025-12-06,06:52:28.000,340,11165028,104805,0,1765003947,13808.748679309989,411.4597619699998,52959.99176592001 2025-12-06,06:52:29.000,340,11164891,105085,0,1765003948,13808.694788829998,-50.08202478000021,52960.068624240004 2025-12-06,06:52:30.000,340,11165014,104965,0,1765003949,13808.688052519989,-50.15251608000108,52960.138495440005 2025-12-06,06:52:31.000,340,11164938,104765,0,1765003950,13808.674579899998,-50.29349867999554,52960.25028936001 2025-12-06,06:52:32.000,340,11164953,104965,0,1765003951,13808.674579899998,-50.33579345999897,52960.34810904001 2025-12-06,06:52:33.000,340,11164960,104765,0,1765003952,13808.640898349993,-50.37103910999576,52960.38304464 2025-12-06,06:52:34.000,340,11165009,105165,0,1765003953,13808.640898349993,-50.43448127999727,52960.4389416 2025-12-06,06:52:35.000,340,11164948,105005,0,1765003954,13808.526381080002,-50.4767760600007,52960.53676128 2025-12-06,06:52:36.000,340,11165085,104965,0,1765003955,13808.438809049992,-50.64595517999987,52960.592658240006 2025-12-06,06:52:37.000,340,11164848,104965,0,1765003956,13808.331028089997,-50.77988865000225,52960.739387760004 2025-12-06,06:52:38.000,340,11165012,105085,0,1765003957,13808.256928679992,-50.89267472999927,52960.77432336 2025-12-06,06:52:39.000,340,11165016,104885,0,1765003958,13808.169356649996,-51.02660820000165,52960.80227184001 2025-12-06,06:52:40.000,340,11164982,104925,0,1765003959,13807.85948639,-51.24513122999633,52960.84419456 2025-12-06,06:52:41.000,340,11164996,104845,0,1765003960,13807.664133399994,-51.38611382999807,52960.86515592 2025-12-06,06:52:42.000,340,11165045,105125,0,1765003961,13807.590033989989,-51.569391209995956,52960.96996272001 2025-12-06,06:52:43.000,340,11164932,105085,0,1765003962,13807.576561369999,-51.70332467999833,52960.955988480004 2025-12-06,06:52:44.000,340,11165016,104885,0,1765003963,13807.502461959994,-51.78086510999856,52960.98393696 2025-12-06,06:52:45.000,340,11164990,105125,0,1765003964,13807.374472069998,-51.858405539998785,52960.99791120001 2025-12-06,06:52:46.000,340,11164984,105005,0,1765003965,13807.212800629997,-52.01348639999924,52960.99092408 2025-12-06,06:52:47.000,340,11164969,104845,0,1765003966,13807.138701219992,-52.11217421999754,52961.10970512 2025-12-06,06:52:48.000,340,11165054,105125,0,1765003967,13807.111755979997,-52.267255079997994,52961.15162784 2025-12-06,06:52:49.000,340,11165057,104885,0,1765003968,13807.091547049997,-52.38004116000229,52961.10970512 2025-12-06,06:52:50.000,340,11164897,104885,0,1765003969,13807.152173839997,-52.485778109999956,52961.16560208001 2025-12-06,06:52:51.000,340,11164975,105005,0,1765003970,13807.199328009992,408.8233873499994,52961.25643464001 2025-12-06,06:52:52.000,340,11165005,104845,0,1765003971,13807.179119079992,-52.74659591999807,52961.31931872 2025-12-06,06:52:53.000,340,11164956,105085,0,1765003972,13807.131964909997,-52.83118547999766,52961.32630584 2025-12-06,06:52:54.000,340,11164955,105125,0,1765003973,13807.064601810001,-52.93692242999532,52961.459061120004 2025-12-06,06:52:55.000,340,11165087,104925,0,1765003974,13807.091547049997,-53.04265938000026,52961.50797096 2025-12-06,06:52:56.000,340,11165002,104885,0,1765003975,13807.111755979997,-53.14839632999792,52961.56386792 2025-12-06,06:52:57.000,340,11164953,104805,0,1765003976,13807.105019670002,-53.2823298000003,52961.577842160004 2025-12-06,06:52:58.000,340,11164963,104885,0,1765003977,13807.057865499992,-53.31757544999709,52961.67566184 2025-12-06,06:52:59.000,340,11164953,104805,0,1765003978,13807.098283359992,-53.4162632699954,52961.71059744 2025-12-06,06:53:00.000,340,11164970,104965,0,1765003979,13807.091547049997,-53.45150891999947,52961.766494400006 2025-12-06,06:53:01.000,340,11164931,105045,0,1765003980,13807.105019670002,-53.50790196000162,52961.89924968 2025-12-06,06:53:02.000,340,11165018,105005,0,1765003981,13807.071338119997,-53.543147609998414,52961.913223920004 2025-12-06,06:53:03.000,340,11165028,105045,0,1765003982,13807.057865499992,-53.55724586999713,52962.02501784001 2025-12-06,06:53:04.000,340,11164992,104845,0,1765003983,13807.030920259996,-53.655933689995436,52962.07392768001 2025-12-06,06:53:05.000,340,11164930,105005,0,1765003984,13806.990502399996,-53.68413021000015,52962.16476024 2025-12-06,06:53:06.000,340,11164949,104925,0,1765003985,13806.943348230001,-53.81101454999589,52962.27655416 2025-12-06,06:53:07.000,340,11164975,104925,0,1765003986,13806.943348230001,407.49815091000346,52962.37437384 2025-12-06,06:53:08.000,340,11164974,104725,0,1765003987,13806.923139300001,407.43470874000195,52962.35341248 2025-12-06,06:53:09.000,340,11164953,105085,0,1765003988,13806.889457749996,-54.05773409999529,52962.59097456 2025-12-06,06:53:10.000,340,11164947,105045,0,1765003989,13806.875985129991,-54.13527452999551,52962.61892304 2025-12-06,06:53:11.000,340,11164968,105085,0,1765003990,13806.828830959996,-54.23396235000109,52962.68180712 2025-12-06,06:53:12.000,340,11165056,104885,0,1765003991,13806.70084107,-54.353797559997474,52962.69578136001 2025-12-06,06:53:13.000,340,11164933,105125,0,1765003992,13806.485279149994,-54.45248537999578,52962.849498 2025-12-06,06:53:14.000,340,11164865,104645,0,1765003993,13806.377498189999,-54.537074939995364,52962.849498 2025-12-06,06:53:15.000,340,11164875,105045,0,1765003994,13806.357289259999,-54.565271460000076,52962.92635632 2025-12-06,06:53:16.000,340,11165009,104845,0,1765003995,13806.330344019989,-54.55822233000072,52962.989240400006 2025-12-06,06:53:17.000,340,11164889,105085,0,1765003996,13806.303398779994,-54.515927549997286,52963.08007296001 2025-12-06,06:53:18.000,340,11165001,104965,0,1765003997,13806.222563059993,-54.49478015999921,52963.11500856 2025-12-06,06:53:19.000,340,11164902,104965,0,1765003998,13806.148463649988,-54.515927549997286,52963.26872520001 2025-12-06,06:53:20.000,340,11164877,104685,0,1765003999,13806.067627930002,-54.522976679996646,52963.31763504001 2025-12-06,06:53:21.000,340,11164974,104885,0,1765004000,13805.986792210002,-54.6428118900003,52963.39449336001 2025-12-06,06:53:22.000,340,11165098,104965,0,1765004001,13805.791439219996,-54.628713630001585,52963.422441840004 2025-12-06,06:53:23.000,340,11164979,105045,0,1765004002,13805.744285050001,406.7368448699999,52963.52026152 2025-12-06,06:53:24.000,340,11165056,105045,0,1765004003,13805.649976709996,-54.748548839997966,52963.56917136 2025-12-06,06:53:25.000,340,11164952,104965,0,1765004004,13805.609558849996,-54.755597969997325,52963.6879524 2025-12-06,06:53:26.000,340,11164977,104965,0,1765004005,13805.54219575,-54.811991009999474,52963.79974632001 2025-12-06,06:53:27.000,340,11164919,104925,0,1765004006,13805.47483264999,-54.84723665999627,52963.876604640005 2025-12-06,06:53:28.000,340,11164967,105125,0,1765004007,13805.468096339995,-54.85428578999563,52963.974424320004 2025-12-06,06:53:29.000,340,11164998,104965,0,1765004008,13805.427678479995,-54.90362969999842,52963.98141144 2025-12-06,06:53:30.000,340,11165045,104925,0,1765004009,13805.42094217,-54.974120999999286,52964.05826976 2025-12-06,06:53:31.000,340,11164956,104925,0,1765004010,13805.36031538,-54.995268389997364,52964.12814096 2025-12-06,06:53:32.000,340,11164944,104845,0,1765004011,13805.218852869999,-55.08690707999631,52964.19102504 2025-12-06,06:53:33.000,340,11165018,105125,0,1765004012,13805.124544529994,-55.07985794999695,52964.23294776001 2025-12-06,06:53:34.000,340,11164985,104805,0,1765004013,13805.070654049989,-55.023464910002076,52964.309806080004 2025-12-06,06:53:35.000,340,11165011,105125,0,1765004014,13804.989818329988,-54.995268389997364,52964.35172880001 2025-12-06,06:53:36.000,340,11164967,104965,0,1765004015,13804.922455229993,-54.96707186999993,52964.428587120005 2025-12-06,06:53:37.000,340,11165035,105325,0,1765004016,13804.848355820002,-54.811991009999474,52964.47050984001 2025-12-06,06:53:38.000,340,11165012,104885,0,1765004017,13804.747311170002,-54.755597969997325,52964.58929088001 2025-12-06,06:53:39.000,340,11165044,104925,0,1765004018,13804.545221870001,-54.73445057999925,52964.61025224001 2025-12-06,06:53:40.000,340,11165026,105125,0,1765004019,13804.38355043,-54.762647099996684,52964.75698176001 2025-12-06,06:53:41.000,340,11164975,104765,0,1765004020,13804.25556053999,-54.7767453599954,52964.8408272 2025-12-06,06:53:42.000,340,11164990,104845,0,1765004021,13804.167988509995,-54.7908436200014,52964.77794312001 2025-12-06,06:53:43.000,340,11164949,105005,0,1765004022,13804.06020755,-54.86838405000162,52964.86877568 2025-12-06,06:53:44.000,340,11164971,104765,0,1765004023,13803.945690279994,-54.87543318000098,52964.93864688 2025-12-06,06:53:45.000,340,11165018,104805,0,1765004024,13803.824436699993,-54.924777089996496,52964.95262112001 2025-12-06,06:53:46.000,340,11165044,105005,0,1765004025,13803.831173009989,-54.95297361000121,52965.001530960006 2025-12-06,06:53:47.000,340,11164968,105085,0,1765004026,13803.750337289988,-54.96002274000057,52965.050440800005 2025-12-06,06:53:48.000,340,11165005,104805,0,1765004027,13803.716655739998,-54.95297361000121,52965.12031200001 2025-12-06,06:53:49.000,340,11165000,105045,0,1765004028,13803.662765259993,-54.91772795999714,52965.17620896 2025-12-06,06:53:50.000,340,11164958,104965,0,1765004029,13803.642556329993,-54.8895314399997,52965.218131680005 2025-12-06,06:53:51.000,340,11164964,104925,0,1765004030,13803.615611089997,-54.861334920002264,52965.218131680005 2025-12-06,06:53:52.000,340,11165031,104925,0,1765004031,13803.528039060002,-54.82608926999819,52965.27402864 2025-12-06,06:53:53.000,340,11165020,104845,0,1765004032,13803.501093819992,-54.85428578999563,52965.35787408001 2025-12-06,06:53:54.000,340,11165029,105165,0,1765004033,13803.426994410001,-55.00231751999672,52965.385822560005 2025-12-06,06:53:55.000,340,11165028,104725,0,1765004034,13803.447203340002,406.3279953300007,52965.37883544001 2025-12-06,06:53:56.000,340,11165044,105005,0,1765004035,13803.433730719997,406.37029011000413,52965.37883544001 2025-12-06,06:53:57.000,340,11165020,105285,0,1765004036,13803.467412270002,-55.037563170000794,52965.51857784 2025-12-06,06:53:58.000,340,11165063,104885,0,1765004037,13803.460675959992,-55.06575968999823,52965.61639752001 2025-12-06,06:53:59.000,340,11165104,105085,0,1765004038,13803.595402159997,-55.023464910002076,52965.602423280005 2025-12-06,06:54:00.000,340,11164998,105045,0,1765004039,13803.635820019997,-54.931826219995855,52965.61639752001 2025-12-06,06:54:01.000,340,11164960,105085,0,1765004040,13803.649292640002,406.4619288000031,52965.78408840001 2025-12-06,06:54:02.000,340,11164966,104925,0,1765004041,13803.703183119993,-54.8895314399997,52965.80504976 2025-12-06,06:54:03.000,340,11164975,104925,0,1765004042,13803.709919429988,-54.924777089996496,52965.86094672001 2025-12-06,06:54:04.000,340,11165059,104805,0,1765004043,13803.743600979993,-54.90362969999842,52965.937805040005 2025-12-06,06:54:05.000,340,11164963,104605,0,1765004044,13803.763809909993,-54.90362969999842,52966.04261184 2025-12-06,06:54:06.000,340,11164930,104765,0,1765004045,13803.757073599998,-54.84018752999691,52966.08453456 2025-12-06,06:54:07.000,340,11164855,105445,0,1765004046,13803.804227769993,-54.7908436200014,52966.16838000001 2025-12-06,06:54:08.000,340,11164975,104845,0,1765004047,13803.790755149988,-54.861334920002264,52966.3081224 2025-12-06,06:54:09.000,340,11165098,105005,0,1765004048,13803.898536109999,-54.84723665999627,52966.37100648 2025-12-06,06:54:10.000,340,11165016,104484,0,1765004049,13803.885063489994,-54.84018752999691,52966.440877680005 2025-12-06,06:54:11.000,340,11165003,104925,0,1765004050,13803.99284444999,-54.7767453599954,52966.59459432 2025-12-06,06:54:12.000,340,11164954,104685,0,1765004051,13804.06020755,-54.7908436200014,52966.510748880006 2025-12-06,06:54:13.000,340,11165094,105125,0,1765004052,13804.147779579995,868.0460103299993,52966.678439760006 2025-12-06,06:54:14.000,340,11164973,104645,0,1765004053,13804.11409802999,-54.72740144999989,52966.776259440005 2025-12-06,06:54:15.000,340,11165018,105005,0,1765004054,13804.1612522,-54.72740144999989,52966.825169280004 2025-12-06,06:54:16.000,340,11165013,104845,0,1765004055,13804.17472481999,-54.755597969997325,52966.97888592 2025-12-06,06:54:17.000,340,11165028,105085,0,1765004056,13804.107361719995,-54.76969622999604,52967.09766696 2025-12-06,06:54:18.000,340,11164951,105205,0,1765004057,13804.188197439995,-54.81904013999883,52967.13260256001 2025-12-06,06:54:19.000,340,11165007,105005,0,1765004058,13804.1612522,-54.861334920002264,52967.20946088 2025-12-06,06:54:20.000,340,11164926,104885,0,1765004059,13804.188197439995,406.53242010000395,52967.30728056 2025-12-06,06:54:21.000,340,11164965,105165,0,1765004060,13804.248824229995,-54.90362969999842,52967.3561904 2025-12-06,06:54:22.000,340,11165069,105165,0,1765004061,13804.289242089995,406.4901253200005,52967.41208736 2025-12-06,06:54:23.000,340,11165076,104925,0,1765004062,13804.26229685,-54.90362969999842,52967.52388128 2025-12-06,06:54:24.000,340,11165080,104965,0,1765004063,13804.27576946999,-54.90362969999842,52967.71952064 2025-12-06,06:54:25.000,340,11165021,105005,0,1765004064,13804.28250578,-54.8895314399997,52967.72650776001 2025-12-06,06:54:26.000,340,11165076,104925,0,1765004065,13804.32292364,-54.995268389997364,52967.83830168 2025-12-06,06:54:27.000,340,11165070,104885,0,1765004066,13804.269033159995,-55.030514040001435,52967.901185760005 2025-12-06,06:54:28.000,340,11165062,104925,0,1765004067,13804.23535160999,406.313897070002,52968.068876640005 2025-12-06,06:54:29.000,340,11165059,105085,0,1765004068,13804.19493374999,-55.164447509996535,52968.1247736 2025-12-06,06:54:30.000,340,11164983,104925,0,1765004069,13804.13430695999,406.1517670800022,52968.20163192 2025-12-06,06:54:31.000,340,11165029,104925,0,1765004070,13804.019789689999,-55.37592140999914,52968.285477360005 2025-12-06,06:54:32.000,340,11164924,105205,0,1765004071,13803.837909319998,-55.40411792999657,52968.299451599996 2025-12-06,06:54:33.000,340,11164980,104925,0,1765004072,13803.730128359988,405.92619492000085,52968.36233568 2025-12-06,06:54:34.000,340,11165019,105085,0,1765004073,13803.676237879998,-55.60149357000046,52968.355348560006 2025-12-06,06:54:35.000,340,11164997,104925,0,1765004074,13803.682974189993,-55.608542699999816,52968.47412960001 2025-12-06,06:54:36.000,340,11164947,105125,0,1765004075,13803.757073599998,-55.68608313000004,52968.47412960001 2025-12-06,06:54:37.000,340,11164985,104965,0,1765004076,13803.817700389998,-55.74952530000155,52968.54400080001 2025-12-06,06:54:38.000,340,11164945,104845,0,1765004077,13803.905272419994,-55.73542703999556,52968.5789364 2025-12-06,06:54:39.000,340,11165045,105085,0,1765004078,13803.952426589989,-55.81296746999578,52968.73265304001 2025-12-06,06:54:40.000,340,11164979,105045,0,1765004079,13803.97263551999,-55.83411486000114,52968.76060152001 2025-12-06,06:54:41.000,340,11164983,104885,0,1765004080,13803.932217659989,405.43275582000206,52968.79553712 2025-12-06,06:54:42.000,340,11165040,104925,0,1765004081,13803.965899209994,-56.024441369998385,52968.837459840004 2025-12-06,06:54:43.000,340,11165085,105045,0,1765004082,13803.945690279994,405.3481662600025,52968.92130528 2025-12-06,06:54:44.000,340,11164995,105085,0,1765004083,13803.986108139994,-56.11608005999733,52969.01912496001 2025-12-06,06:54:45.000,340,11165098,104925,0,1765004084,13803.999580759999,-56.13722744999541,52969.01912496001 2025-12-06,06:54:46.000,340,11165009,104965,0,1765004085,13804.046734929994,-56.200669619996916,52969.16585448001 2025-12-06,06:54:47.000,340,11164957,104845,0,1765004086,13804.087152789994,-56.27821004999714,52969.20079008 2025-12-06,06:54:48.000,340,11165045,105005,0,1765004087,13804.1612522,-56.33460308999929,52969.27066128 2025-12-06,06:54:49.000,340,11165020,105165,0,1765004088,13804.24208792,-56.35575047999737,52969.37546808 2025-12-06,06:54:50.000,340,11165077,104965,0,1765004089,13804.289242089995,-56.41919264999888,52969.45232640001 2025-12-06,06:54:51.000,340,11165032,104765,0,1765004090,13804.349868879995,-56.489683949999744,52969.57110744001 2025-12-06,06:54:52.000,340,11164986,104965,0,1765004091,13804.349868879995,-56.52492959999654,52969.63399152 2025-12-06,06:54:53.000,340,11164949,104765,0,1765004092,13804.410495669996,404.8194815099996,52969.66892712001 2025-12-06,06:54:54.000,340,11164928,104725,0,1765004093,13804.551958179996,-56.63771568000084,52969.81565664001 2025-12-06,06:54:55.000,340,11164943,104925,0,1765004094,13804.693420689997,-56.651813939999556,52969.913476320005 2025-12-06,06:54:56.000,340,11164989,104845,0,1765004095,13804.828146890002,-56.69410871999571,52970.05321872001 2025-12-06,06:54:57.000,340,11165015,104965,0,1765004096,13804.868564750002,-56.7434526299985,52970.199948240006 2025-12-06,06:54:58.000,340,11165002,104685,0,1765004097,13804.976345709998,-56.76460001999658,52970.22090960001 2025-12-06,06:54:59.000,340,11165066,104965,0,1765004098,13804.969609399988,-56.82099305999873,52970.37462624 2025-12-06,06:55:00.000,340,11164961,105085,0,1765004099,13805.070654049989,-56.842140449996805,52970.514368640004 2025-12-06,06:55:01.000,340,11165097,104765,0,1765004100,13805.171698699989,-56.82099305999873,52970.633149680005 2025-12-06,06:55:02.000,340,11164879,105045,0,1765004101,13805.198643939999,-56.891484359999595,52970.72398224001 2025-12-06,06:55:03.000,340,11164975,104845,0,1765004102,13805.171698699989,-56.94082826999511,52970.79385344001 2025-12-06,06:55:04.000,340,11164986,105125,0,1765004103,13805.239061799999,-56.96197566000046,52970.99647992 2025-12-06,06:55:05.000,340,11164952,104645,0,1765004104,13805.178435009999,-56.91263174999767,52971.12224808 2025-12-06,06:55:06.000,340,11164939,105125,0,1765004105,13805.158226079999,-56.947877400001744,52971.29692608001 2025-12-06,06:55:07.000,340,11165016,104805,0,1765004106,13805.185171319994,-56.96902478999982,52971.39474576001 2025-12-06,06:55:08.000,340,11165063,105045,0,1765004107,13805.171698699989,-56.98312304999854,52971.5484624 2025-12-06,06:55:09.000,340,11165002,105005,0,1765004108,13805.131280839989,-56.947877400001744,52971.737114640004 2025-12-06,06:55:10.000,340,11164965,105085,0,1765004109,13805.104335599994,-57.018368699995335,52971.89083128 2025-12-06,06:55:11.000,340,11165068,105125,0,1765004110,13805.158226079999,-57.03246696000133,52971.974676720005 2025-12-06,06:55:12.000,340,11164917,105045,0,1765004111,13805.158226079999,-57.074761739997484,52972.093457760006 2025-12-06,06:55:13.000,340,11164943,105125,0,1765004112,13805.21211655999,-57.03246696000133,52972.28211000001 2025-12-06,06:55:14.000,340,11165023,104885,0,1765004113,13805.326633829995,-57.011319569995976,52972.428839520006 2025-12-06,06:55:15.000,340,11165072,104765,0,1765004114,13805.50177789,-56.9549265300011,52972.547620560006 2025-12-06,06:55:16.000,340,11164886,105085,0,1765004115,13805.690394569996,-56.93377913999575,52972.67338872 2025-12-06,06:55:17.000,340,11165068,104885,0,1765004116,13805.798175529992,-56.92673000999639,52972.79915688 2025-12-06,06:55:18.000,340,11165033,104965,0,1765004117,13805.879011249992,-56.94082826999511,52973.02274472001 2025-12-06,06:55:19.000,340,11164981,104885,0,1765004118,13805.959846969992,-56.96197566000046,52973.148512880005 2025-12-06,06:55:20.000,340,11165008,104925,0,1765004119,13806.074364239998,-57.011319569995976,52973.316203760005 2025-12-06,06:55:21.000,340,11164953,105085,0,1765004120,13806.182145199993,-57.08181086999684,52973.49088176 2025-12-06,06:55:22.000,340,11165036,105125,0,1765004121,13806.316871399998,-57.13115477999963,52973.63062416 2025-12-06,06:55:23.000,340,11165042,105005,0,1765004122,13806.404443429994,-57.19459695000114,52973.819276400005 2025-12-06,06:55:24.000,340,11164990,104845,0,1765004123,13806.49875177,-57.18049868999515,52973.9939544 2025-12-06,06:55:25.000,340,11164924,104925,0,1765004124,13806.67389582999,-57.21574433999922,52974.18260664 2025-12-06,06:55:26.000,340,11164955,105165,0,1765004125,13806.707577379995,-57.258039119995374,52974.42715584 2025-12-06,06:55:27.000,340,11165053,105005,0,1765004126,13806.768204169995,-57.27918651000073,52974.54593688 2025-12-06,06:55:28.000,340,11165109,104725,0,1765004127,13806.849039889996,404.12161764000484,52974.68567928 2025-12-06,06:55:29.000,340,11164998,105085,0,1765004128,13806.916402989991,404.19210893999843,52974.90926712 2025-12-06,06:55:30.000,340,11165113,104965,0,1765004129,13806.990502399996,-57.13115477999963,52975.11888072 2025-12-06,06:55:31.000,340,11164941,105125,0,1765004130,13807.105019670002,-57.074761739997484,52975.25163600001 2025-12-06,06:55:32.000,340,11164984,105125,0,1765004131,13807.239745869992,-57.03246696000133,52975.37041704001 2025-12-06,06:55:33.000,340,11164933,104765,0,1765004132,13807.320581589993,-56.99722130999726,52975.63592760001 2025-12-06,06:55:34.000,340,11164973,104885,0,1765004133,13807.421626239993,-56.91968087999703,52975.831566960005 2025-12-06,06:55:35.000,340,11164953,104925,0,1765004134,13807.495725649998,-56.86328784000216,52976.048167680005 2025-12-06,06:55:36.000,340,11164887,105165,0,1765004135,13807.536143509999,-56.835091319997446,52976.20188432 2025-12-06,06:55:37.000,340,11164982,104965,0,1765004136,13807.515934579998,-56.75050175999786,52976.37656232001 2025-12-06,06:55:38.000,340,11164942,104925,0,1765004137,13807.563088749994,-56.69410871999571,52976.600150160004 2025-12-06,06:55:39.000,340,11164964,104805,0,1765004138,13807.61024291999,-56.6447648100002,52976.7538668 2025-12-06,06:55:40.000,340,11165008,104965,0,1765004139,13807.63045184999,-56.658863069998915,52977.005403120005 2025-12-06,06:55:41.000,340,11164937,104725,0,1765004140,13807.61024291999,-56.57427350999933,52977.18706824 2025-12-06,06:55:42.000,340,11164940,105005,0,1765004141,13807.590033989989,-56.489683949999744,52977.36873336 2025-12-06,06:55:43.000,340,11165036,104685,0,1765004142,13807.616979229999,-56.46853656000167,52977.64123104 2025-12-06,06:55:44.000,340,11165010,105085,0,1765004143,13807.556352439999,-56.46148743000231,52977.76699920001 2025-12-06,06:55:45.000,340,11165001,104925,0,1765004144,13807.475516719998,-56.51083133999782,52977.99757416 2025-12-06,06:55:46.000,340,11164981,104965,0,1765004145,13807.462044099993,-56.41919264999888,52978.19321352 2025-12-06,06:55:47.000,340,11164924,104885,0,1765004146,13807.381208379993,-56.376897869995446,52978.3609044 2025-12-06,06:55:48.000,340,11164966,105285,0,1765004147,13807.408153619988,-56.257062659999065,52978.47269832 2025-12-06,06:55:49.000,340,11165035,104805,0,1765004148,13807.408153619988,-56.15837484000076,52978.6403892 2025-12-06,06:55:50.000,340,11164977,104885,0,1765004149,13807.509198269989,-56.0385396299971,52978.850002800005 2025-12-06,06:55:51.000,340,11164967,104965,0,1765004150,13807.590033989989,-55.968048329996236,52979.080577759996 2025-12-06,06:55:52.000,340,11165021,104925,0,1765004151,13807.623715539994,-55.904606160002004,52979.1993588 2025-12-06,06:55:53.000,340,11164942,104805,0,1765004152,13807.643924469994,-55.88345876999665,52979.38801104 2025-12-06,06:55:54.000,340,11164977,105125,0,1765004153,13807.71128756999,-55.86936050999793,52979.59063752001 2025-12-06,06:55:55.000,340,11165005,104925,0,1765004154,13807.81906853,-55.7283779099962,52979.81422536 2025-12-06,06:55:56.000,340,11164934,104925,0,1765004155,13807.87969532,-55.63673921999725,52979.93999352 2025-12-06,06:55:57.000,340,11165041,104725,0,1765004156,13807.947058419995,-55.53805139999895,52980.09371016001 2025-12-06,06:55:58.000,340,11165035,104965,0,1765004157,13807.97400365999,405.92619492000085,52980.30332376001 2025-12-06,06:55:59.000,340,11164936,104885,0,1765004158,13807.926849489995,-55.37592140999914,52980.54088584 2025-12-06,06:56:00.000,340,11164949,104845,0,1765004159,13807.85948639,-55.32657749999635,52980.70857672 2025-12-06,06:56:01.000,340,11164947,105165,0,1765004160,13807.75844174,-55.29133184999955,52980.79940928 2025-12-06,06:56:02.000,340,11164952,104965,0,1765004161,13807.677606019999,-55.24903706999612,52981.04395848 2025-12-06,06:56:03.000,340,11164934,104965,0,1765004162,13807.590033989989,-55.164447509996535,52981.197675120005 2025-12-06,06:56:04.000,340,11164967,104725,0,1765004163,13807.529407199989,-55.15034924999782,52981.33741752001 2025-12-06,06:56:05.000,340,11164918,105165,0,1765004164,13807.515934579998,-55.05166142999951,52981.55401824001 2025-12-06,06:56:06.000,340,11164906,104925,0,1765004165,13807.441835169993,-54.91067882999778,52981.75664472 2025-12-06,06:56:07.000,340,11165008,104605,0,1765004166,13807.522670889994,-54.82608926999819,52981.88241288 2025-12-06,06:56:08.000,340,11165032,105005,0,1765004167,13807.549616129989,-54.628713630001585,52982.05010376 2025-12-06,06:56:09.000,340,11164920,104885,0,1765004168,13807.509198269989,-54.48773102999985,52982.18984616 2025-12-06,06:56:10.000,340,11164928,105005,0,1765004169,13807.61024291999,-54.32560104000004,52982.3784984 2025-12-06,06:56:11.000,340,11164920,105125,0,1765004170,13807.522670889994,-54.19871669999702,52982.490292320006 2025-12-06,06:56:12.000,340,11164976,104805,0,1765004171,13807.522670889994,-54.00839018999977,52982.71388016 2025-12-06,06:56:13.000,340,11164987,104685,0,1765004172,13807.536143509999,-53.8744567199974,52982.825674080006 2025-12-06,06:56:14.000,340,11164989,104765,0,1765004173,13807.536143509999,-53.74757238000166,52982.972403600004 2025-12-06,06:56:15.000,340,11165026,104965,0,1765004174,13807.495725649998,-53.655933689995436,52983.15406872001 2025-12-06,06:56:16.000,340,11165010,105165,0,1765004175,13807.462044099993,-53.51495109000098,52983.30079824001 2025-12-06,06:56:17.000,340,11164905,104925,0,1765004176,13807.468780409989,-53.40216500999668,52983.43355352 2025-12-06,06:56:18.000,340,11164895,105165,0,1765004177,13807.462044099993,-53.33167370999581,52983.61521864001 2025-12-06,06:56:19.000,340,11164966,105165,0,1765004178,13807.468780409989,-53.26118241000222,52983.7409868 2025-12-06,06:56:20.000,340,11164935,105005,0,1765004179,13807.536143509999,-53.19774024000071,52983.85278072001 2025-12-06,06:56:21.000,340,11164898,105125,0,1765004180,13807.542879819994,-53.04970850999962,52984.048420080006 2025-12-06,06:56:22.000,340,11164879,104805,0,1765004181,13807.502461959994,-52.97921720999875,52984.146239760004 2025-12-06,06:56:23.000,340,11164955,104845,0,1765004182,13807.448571479988,-52.908725909997884,52984.313930640004 2025-12-06,06:56:24.000,340,11164999,104885,0,1765004183,13807.387944689988,-52.83118547999766,52984.46066016 2025-12-06,06:56:25.000,340,11164991,105045,0,1765004184,13807.327317900003,-52.68315374999656,52984.49559576001 2025-12-06,06:56:26.000,340,11165062,105125,0,1765004185,13807.313845279998,-52.612662449995696,52984.59341544001 2025-12-06,06:56:27.000,340,11165043,104965,0,1765004186,13807.266691110002,-52.492827239999315,52984.74713208 2025-12-06,06:56:28.000,340,11165008,104765,0,1765004187,13807.206064320002,-52.35889376999694,52984.87290024 2025-12-06,06:56:29.000,340,11164974,105005,0,1765004188,13807.158910149992,-52.33774637999886,52984.9637328 2025-12-06,06:56:30.000,340,11165013,105085,0,1765004189,13807.138701219992,-52.18266551999841,52985.152385040004 2025-12-06,06:56:31.000,340,11164901,104965,0,1765004190,13807.098283359992,-52.06987944000139,52985.23623048 2025-12-06,06:56:32.000,340,11165014,104845,0,1765004191,13807.098283359992,-52.041682919996674,52985.31308880001 2025-12-06,06:56:33.000,340,11165028,104725,0,1765004192,13807.044392880001,-51.978240749995166,52985.4178956 2025-12-06,06:56:34.000,340,11164962,105005,0,1765004193,13807.017447639992,-51.8725037999975,52985.56462512 2025-12-06,06:56:35.000,340,11164961,104765,0,1765004194,13806.983766090001,-51.844307280000066,52985.64847056001 2025-12-06,06:56:36.000,340,11164947,104805,0,1765004195,13806.909666679996,-51.78791423999792,52985.75327736 2025-12-06,06:56:37.000,340,11164883,104965,0,1765004196,13806.889457749996,-51.76676684999984,52985.79520008001 2025-12-06,06:56:38.000,340,11164967,105245,0,1765004197,13806.78167679,-51.74561946000176,52985.90000688 2025-12-06,06:56:39.000,340,11165025,104965,0,1765004198,13806.70084107,-51.63988250999682,52985.9768652 2025-12-06,06:56:40.000,340,11164990,104765,0,1765004199,13806.69410475999,-51.668079030001536,52986.00481368001 2025-12-06,06:56:41.000,340,11165009,105205,0,1765004200,13806.75473154999,-51.576440339995315,52986.15154320001 2025-12-06,06:56:42.000,340,11165076,105125,0,1765004201,13806.78167679,-51.47070338999765,52986.19346592 2025-12-06,06:56:43.000,340,11164905,104885,0,1765004202,13806.849039889996,-51.4284086100015,52986.228401520006 2025-12-06,06:56:44.000,340,11165054,105005,0,1765004203,13806.86251251,-51.43545774000086,52986.35416968 2025-12-06,06:56:45.000,340,11165004,105165,0,1765004204,13806.828830959996,-51.33676991999528,52986.347182560006 2025-12-06,06:56:46.000,340,11165021,105045,0,1765004205,13806.80188572,-51.32267165999656,52986.542821920004 2025-12-06,06:56:47.000,340,11164874,105085,0,1765004206,13806.81535833999,-51.23808209999697,52986.58474464001 2025-12-06,06:56:48.000,340,11164933,104965,0,1765004207,13806.83556726999,-51.167590799996105,52986.61968024 2025-12-06,06:56:49.000,340,11164947,104965,0,1765004208,13806.768204169995,-51.09709949999524,52986.7454484 2025-12-06,06:56:50.000,340,11164964,104685,0,1765004209,13806.707577379995,-51.047755589999724,52986.75942264 2025-12-06,06:56:51.000,340,11165000,104765,0,1765004210,13806.646950589995,-50.9702151599995,52986.89217792001 2025-12-06,06:56:52.000,340,11165052,105005,0,1765004211,13806.586323799995,-50.934969509995426,52986.87121656001 2025-12-06,06:56:53.000,340,11164931,105005,0,1765004212,13806.505488079994,410.53632594000374,52986.96903624001 2025-12-06,06:56:54.000,340,11164935,104965,0,1765004213,13806.5189607,-50.864478210001835,52986.955062 2025-12-06,06:56:55.000,340,11164966,105125,0,1765004214,13806.55264224999,-50.78693778000161,52987.00397184 2025-12-06,06:56:56.000,340,11164975,104845,0,1765004215,13806.525697009994,-50.7234956100001,52987.115765760005 2025-12-06,06:56:57.000,340,11164973,105285,0,1765004216,13806.53243331999,410.726652450001,52987.115765760005 2025-12-06,06:56:58.000,340,11164935,105045,0,1765004217,13806.485279149994,410.7196033200016,52987.25550816001 2025-12-06,06:56:59.000,340,11164914,104965,0,1765004218,13806.397707119999,-50.73759386999882,52987.29743088 2025-12-06,06:57:00.000,340,11164858,105445,0,1765004219,13806.323607709994,410.7196033200016,52987.283456640005 2025-12-06,06:57:01.000,340,11164950,105165,0,1765004220,13806.242771989993,410.6773085399982,52987.381276320004 2025-12-06,06:57:02.000,340,11165012,104845,0,1765004221,13806.229299369988,-50.79398691000097,52987.402237680006 2025-12-06,06:57:03.000,340,11165015,104765,0,1765004222,13806.269717229989,-50.78693778000161,52987.41621192 2025-12-06,06:57:04.000,340,11164937,105005,0,1765004223,13806.222563059993,-50.82923255999776,52987.46512176 2025-12-06,06:57:05.000,340,11164893,104765,0,1765004224,13806.310135089989,410.5292768100044,52987.49307024001 2025-12-06,06:57:06.000,340,11165007,105045,0,1765004225,13806.269717229989,871.9864740000048,52987.49307024001 2025-12-06,06:57:07.000,340,11164901,105085,0,1765004226,13806.262980919993,-50.871527340001194,52987.52800584 2025-12-06,06:57:08.000,340,11164963,104925,0,1765004227,13806.330344019989,-50.87857647000055,52987.548967200004 2025-12-06,06:57:09.000,340,11164992,104925,0,1765004228,13806.337080329999,-50.84333081999648,52987.63281264 2025-12-06,06:57:10.000,340,11165051,104965,0,1765004229,13806.323607709994,-50.808085169999686,52987.63979976001 2025-12-06,06:57:11.000,340,11164986,105445,0,1765004230,13806.276453539998,-50.75169212999754,52987.63281264 2025-12-06,06:57:12.000,340,11165014,105125,0,1765004231,13806.229299369988,410.6561611500001,52987.737619440006 2025-12-06,06:57:13.000,340,11165056,105005,0,1765004232,13806.195617819998,410.68435767000483,52987.68172248001 2025-12-06,06:57:14.000,340,11164916,105165,0,1765004233,13806.108045790003,-50.822183429998404,52987.80749064001 2025-12-06,06:57:15.000,340,11165080,105085,0,1765004234,13806.013737449997,-50.815134299999045,52987.81447776 2025-12-06,06:57:16.000,340,11164993,105245,0,1765004235,13806.047419000002,-50.8574290799952,52987.82845200001 2025-12-06,06:57:17.000,340,11165008,105245,0,1765004236,13806.209090439988,-50.871527340001194,52987.80050352 2025-12-06,06:57:18.000,340,11165047,105045,0,1765004237,13806.343816639994,-50.82923255999776,52987.87736184001 2025-12-06,06:57:19.000,340,11164964,105045,0,1765004238,13806.5189607,-50.808085169999686,52987.92627168001 2025-12-06,06:57:20.000,340,11164948,105085,0,1765004239,13806.747995239995,-50.80103604000033,52987.98915576 2025-12-06,06:57:21.000,340,11164856,104925,0,1765004240,13806.997238709992,-50.73054473999946,52988.003130000005 2025-12-06,06:57:22.000,340,11164880,104965,0,1765004241,13807.219536939992,-50.71644648000074,52988.10094968 2025-12-06,06:57:23.000,340,11164963,104965,0,1765004242,13807.367735759988,-50.68824995999603,52988.16383376001 2025-12-06,06:57:24.000,340,11164982,105205,0,1765004243,13807.482253029993,-50.66710256999795,52988.28261480001 2025-12-06,06:57:25.000,340,11165014,105045,0,1765004244,13807.684342329994,-50.64595517999987,52988.39440872 2025-12-06,06:57:26.000,340,11164957,104885,0,1765004245,13807.846013769995,-50.526119969996216,52988.408382960006 2025-12-06,06:57:27.000,340,11164919,105045,0,1765004246,13807.96053104,-50.462677800001984,52988.48524128 2025-12-06,06:57:28.000,340,11165027,105005,0,1765004247,13808.02115783,-50.33579345999897,52988.65991928 2025-12-06,06:57:29.000,340,11164927,105125,0,1765004248,13808.075048309991,-50.25120389999938,52988.7717132 2025-12-06,06:57:30.000,340,11165011,105125,0,1765004249,13808.12220248,-50.237105640000664,52988.90446848001 2025-12-06,06:57:31.000,340,11164954,104925,0,1765004250,13808.203038200001,-50.117270429997006,52988.9463912 2025-12-06,06:57:32.000,340,11165015,105005,0,1765004251,13808.331028089997,-50.09612303999893,52989.00228816001 2025-12-06,06:57:33.000,340,11164989,104725,0,1765004252,13808.411863809997,-50.08202478000021,52989.16997904001 2025-12-06,06:57:34.000,340,11164947,104885,0,1765004253,13808.492699529997,-50.03268086999742,52989.3306828 2025-12-06,06:57:35.000,340,11165037,105125,0,1765004254,13808.580271559993,-49.92694391999976,52989.38657976001 2025-12-06,06:57:36.000,340,11164913,105005,0,1765004255,13808.681316209993,-49.88464913999633,52989.49138656 2025-12-06,06:57:37.000,340,11165046,104965,0,1765004256,13808.674579899998,-49.89874740000232,52989.631128960005 2025-12-06,06:57:38.000,340,11164883,105125,0,1765004257,13808.789097169989,-49.85645261999889,52989.65209032001 2025-12-06,06:57:39.000,340,11164918,105085,0,1765004258,13808.876669199999,-49.821206970002095,52989.7149744 2025-12-06,06:57:40.000,340,11165004,105085,0,1765004259,13808.883405509994,-49.828256100001454,52989.917600880006 2025-12-06,06:57:41.000,340,11164956,104805,0,1765004260,13808.99118646999,-49.79301044999738,52989.95253648 2025-12-06,06:57:42.000,340,11165072,105005,0,1765004261,13809.01813171,-49.729568279995874,52990.05734328001 2025-12-06,06:57:43.000,340,11164998,104925,0,1765004262,13809.05854957,873.1566295800003,52990.16215008 2025-12-06,06:57:44.000,340,11165076,104965,0,1765004263,13809.065285879995,-49.715470019997156,52990.2390084 2025-12-06,06:57:45.000,340,11164990,105125,0,1765004264,13809.045076949995,-49.69432262999908,52990.32984096 2025-12-06,06:57:46.000,340,11164958,104845,0,1765004265,13809.05181325999,-49.65907698000228,52990.41368640001 2025-12-06,06:57:47.000,340,11164882,104805,0,1765004266,13809.045076949995,-49.61678219999885,52990.45560912 2025-12-06,06:57:48.000,340,11164952,104845,0,1765004267,13809.105703739995,-49.60973306999949,52990.57439016 2025-12-06,06:57:49.000,340,11164970,104925,0,1765004268,13809.09223111999,-49.5603891599967,52990.67220984 2025-12-06,06:57:50.000,340,11164968,104925,0,1765004269,13809.13264897999,-49.56743828999606,52990.71413256 2025-12-06,06:57:51.000,340,11164909,105045,0,1765004270,13809.125912669995,873.3822017400016,52990.83990072 2025-12-06,06:57:52.000,340,11164969,104805,0,1765004271,13809.166330529995,-49.489897859995835,52990.94470752001 2025-12-06,06:57:53.000,340,11164967,105045,0,1765004272,13809.226957319996,-49.482848729996476,52990.972656000005 2025-12-06,06:57:54.000,340,11164912,105125,0,1765004273,13809.19327576999,-49.39121003999753,52991.12637264 2025-12-06,06:57:55.000,340,11164962,104885,0,1765004274,13809.25390255999,-49.355964390000736,52991.09842416 2025-12-06,06:57:56.000,340,11165004,105205,0,1765004275,13809.334738279991,-49.28547308999987,52991.28008928001 2025-12-06,06:57:57.000,340,11165050,104845,0,1765004276,13809.368419829996,-49.22908004999772,52991.30105064001 2025-12-06,06:57:58.000,340,11165011,105045,0,1765004277,13809.395365069991,-49.20793265999964,52991.44079304 2025-12-06,06:57:59.000,340,11164997,104925,0,1765004278,13809.368419829996,-49.17268700999557,52991.50367712 2025-12-06,06:58:00.000,340,11164978,105085,0,1765004279,13809.307793039996,-49.123343100000056,52991.58752256001 2025-12-06,06:58:01.000,340,11164974,104885,0,1765004280,13809.27411148999,-49.10219571000198,52991.65040664 2025-12-06,06:58:02.000,340,11164983,105045,0,1765004281,13809.30105673,-49.03170441000111,52991.73425208001 2025-12-06,06:58:03.000,340,11164987,104925,0,1765004282,13809.32126566,412.39024713000254,52991.82508464 2025-12-06,06:58:04.000,340,11164951,105045,0,1765004283,13809.381892450001,-49.04580266999983,52991.88098160001 2025-12-06,06:58:05.000,340,11164921,105125,0,1765004284,13809.455991859992,-48.98940962999768,52991.978801280005 2025-12-06,06:58:06.000,340,11165004,105125,0,1765004285,13809.509882339997,-48.98940962999768,52992.06264672 2025-12-06,06:58:07.000,340,11164939,104765,0,1765004286,13809.610926989997,-48.961213110000244,52992.11155656 2025-12-06,06:58:08.000,340,11164973,105005,0,1765004287,13809.752389499998,-48.9682622399996,52992.29322168 2025-12-06,06:58:09.000,340,11165033,105325,0,1765004288,13809.893852009998,-48.84137789999659,52992.39802848 2025-12-06,06:58:10.000,340,11165002,104965,0,1765004289,13809.967951419989,-48.83432876999723,52992.432964080006 2025-12-06,06:58:11.000,340,11164876,105125,0,1765004290,13810.015105589999,-48.728591819999565,52992.544758 2025-12-06,06:58:12.000,340,11164957,104925,0,1765004291,13809.967951419989,-48.74973920999764,52992.628603440004 2025-12-06,06:58:13.000,340,11164872,104765,0,1765004292,13809.893852009998,-48.686297039996134,52992.65655192 2025-12-06,06:58:14.000,340,11164895,104925,0,1765004293,13809.779334739993,-48.686297039996134,52992.76135872001 2025-12-06,06:58:15.000,340,11164912,105125,0,1765004294,13809.651344849997,-48.686297039996134,52992.866165520005 2025-12-06,06:58:16.000,340,11164941,105085,0,1765004295,13809.583981750002,-48.66514964999806,52993.00590792001 2025-12-06,06:58:17.000,340,11165059,104445,0,1765004296,13809.577245439992,-48.63695313000062,52993.103727600006 2025-12-06,06:58:18.000,340,11164909,104805,0,1765004297,13809.429046619996,-48.58760921999783,52993.131676080004 2025-12-06,06:58:19.000,340,11164955,105125,0,1765004298,13809.27411148999,-48.510068789997604,52993.22949576 2025-12-06,06:58:20.000,340,11165010,104965,0,1765004299,13809.15285790999,-48.53121617999568,52993.30635408 2025-12-06,06:58:21.000,340,11164933,104965,0,1765004300,13809.03160432999,-48.48187227000017,52993.33430256 2025-12-06,06:58:22.000,340,11165021,104965,0,1765004301,13809.03834064,-48.503019659998245,52993.35526392 2025-12-06,06:58:23.000,340,11164944,104885,0,1765004302,13809.07202218999,-48.47482314000081,52993.46007072001 2025-12-06,06:58:24.000,340,11165003,104965,0,1765004303,13809.19327576999,-48.446626619996096,52993.50199344 2025-12-06,06:58:25.000,340,11164996,104925,0,1765004304,13809.32126566,413.08106186999794,52993.59981312001 2025-12-06,06:58:26.000,340,11164984,104725,0,1765004305,13809.422310310001,-48.25630010999885,52993.64872296001 2025-12-06,06:58:27.000,340,11165006,104645,0,1765004306,13809.348210899996,-48.277447499996924,52993.76750400001 2025-12-06,06:58:28.000,340,11164933,105005,0,1765004307,13809.34147459,-48.25630010999885,52993.71859416 2025-12-06,06:58:29.000,340,11164918,104885,0,1765004308,13809.27411148999,413.19384795000224,52993.89327216001 2025-12-06,06:58:30.000,340,11164880,105045,0,1765004309,13809.25390255999,-48.270398369997565,52993.9072464 2025-12-06,06:58:31.000,340,11165081,105205,0,1765004310,13809.294320419991,-48.24925097999949,52994.08192440001 2025-12-06,06:58:32.000,340,11164922,104805,0,1765004311,13809.26063887,-48.24925097999949,52994.11686 2025-12-06,06:58:33.000,340,11165007,104965,0,1765004312,13809.32126566,-48.20695619999606,52994.16576984 2025-12-06,06:58:34.000,340,11165103,104925,0,1765004313,13809.314529349991,-48.13646489999519,52994.17974408001 2025-12-06,06:58:35.000,340,11165050,105005,0,1765004314,13809.334738279991,-48.150563160001184,52994.305512240004 2025-12-06,06:58:36.000,340,11164941,105125,0,1765004315,13809.32126566,-48.08007186000032,52994.31249936 2025-12-06,06:58:37.000,340,11165011,104965,0,1765004316,13809.294320419991,-48.101219249998394,52994.39634480001 2025-12-06,06:58:38.000,340,11165012,105125,0,1765004317,13809.429046619996,-48.01662968999881,52994.55006144 2025-12-06,06:58:39.000,340,11164925,104965,0,1765004318,13809.489673409997,-47.9531875199973,52994.612945520006 2025-12-06,06:58:40.000,340,11164987,104925,0,1765004319,13809.516618649992,-47.89679447999515,52994.68980384 2025-12-06,06:58:41.000,340,11164938,104885,0,1765004320,13809.509882339997,-47.84040144000028,52994.780636400006 2025-12-06,06:58:42.000,340,11164970,104965,0,1765004321,13809.503146030002,-47.812204919995565,52994.808584880004 2025-12-06,06:58:43.000,340,11164947,104925,0,1765004322,13809.482937100001,-47.79105752999749,52994.87146896001 2025-12-06,06:58:44.000,340,11164932,104765,0,1765004323,13809.415573999991,-47.72761535999598,52995.0251856 2025-12-06,06:58:45.000,340,11164930,104765,0,1765004324,13809.334738279991,-47.74876275000133,52995.01819848001 2025-12-06,06:58:46.000,340,11165011,104925,0,1765004325,13809.368419829996,-47.74876275000133,52995.116018160006 2025-12-06,06:58:47.000,340,11164941,105125,0,1765004326,13809.32126566,413.8071222600047,52995.15095376 2025-12-06,06:58:48.000,340,11164985,105125,0,1765004327,13809.388628759996,-47.65712405999511,52995.262747680004 2025-12-06,06:58:49.000,340,11164930,104965,0,1765004328,13809.462728170001,-47.67122232000111,52995.29069616 2025-12-06,06:58:50.000,340,11165071,105045,0,1765004329,13809.482937100001,-47.59368189000088,52995.36056736 2025-12-06,06:58:51.000,340,11165024,104845,0,1765004330,13809.523354960002,413.88466268999764,52995.49332264001 2025-12-06,06:58:52.000,340,11164907,104885,0,1765004331,13809.550300199997,-47.53728884999873,52995.57716808 2025-12-06,06:58:53.000,340,11164927,105005,0,1765004332,13809.469464479997,-47.48794493999594,52995.62607792 2025-12-06,06:58:54.000,340,11165074,104925,0,1765004333,13809.402101380001,-47.41745364000235,52995.70293624 2025-12-06,06:58:55.000,340,11164944,104965,0,1765004334,13809.334738279991,414.06089094000345,52995.68197488 2025-12-06,06:58:56.000,340,11164935,105285,0,1765004335,13809.307793039996,-47.3610606000002,52995.814730160004 2025-12-06,06:58:57.000,340,11164950,105285,0,1765004336,13809.294320419991,-47.33286407999549,52995.90556272001 2025-12-06,06:58:58.000,340,11165030,104965,0,1765004337,13809.328001969996,-47.29056929999933,52996.02434376001 2025-12-06,06:58:59.000,340,11165005,104925,0,1765004338,13809.354947209991,-47.24122538999654,52996.038318 2025-12-06,06:59:00.000,340,11165089,105045,0,1765004339,13809.422310310001,-47.18483235000167,52996.16408616001 2025-12-06,06:59:01.000,340,11164989,105125,0,1765004340,13809.388628759996,-47.170734089995676,52996.22697024 2025-12-06,06:59:02.000,340,11164930,104965,0,1765004341,13809.402101380001,-47.1143410500008,52996.25491872 2025-12-06,06:59:03.000,340,11165084,105165,0,1765004342,13809.381892450001,-46.98040757999843,52996.35972552001 2025-12-06,06:59:04.000,340,11164999,105125,0,1765004343,13809.287584109996,-47.001554969996505,52996.436583840004 2025-12-06,06:59:05.000,340,11165035,104885,0,1765004344,13809.247166249996,-46.96630931999971,52996.555364880005 2025-12-06,06:59:06.000,340,11164891,105005,0,1765004345,13809.22022101,-46.95926019000035,52996.57632624001 2025-12-06,06:59:07.000,340,11164979,105325,0,1765004346,13809.22022101,-46.95221106000099,52996.63921032 2025-12-06,06:59:08.000,340,11164916,105045,0,1765004347,13809.24042994,-46.881719760000124,52996.68113304 2025-12-06,06:59:09.000,340,11164932,104965,0,1765004348,13809.294320419991,-46.860572370002046,52996.70908152 2025-12-06,06:59:10.000,340,11165016,104645,0,1765004349,13809.267375179996,-46.832375849997334,52996.77895272 2025-12-06,06:59:11.000,340,11165047,105125,0,1765004350,13809.334738279991,-46.825326719997975,52996.89773376 2025-12-06,06:59:12.000,340,11165040,104965,0,1765004351,13809.381892450001,-46.78303194000182,52997.02350192 2025-12-06,06:59:13.000,340,11164998,104925,0,1765004352,13809.442519240001,-46.83942497999669,52997.07241176 2025-12-06,06:59:14.000,340,11165018,105085,0,1765004353,13809.536827579992,414.6459687300012,52997.06542464 2025-12-06,06:59:15.000,340,11165031,105045,0,1765004354,13809.610926989997,-46.818277589998615,52997.128308720006 2025-12-06,06:59:16.000,340,11164999,105005,0,1765004355,13809.705235330002,-46.867621500001405,52997.28901248001 2025-12-06,06:59:17.000,340,11164929,104845,0,1765004356,13809.711971639998,-46.90991627999756,52997.323948080004 2025-12-06,06:59:18.000,340,11164991,105085,0,1765004357,13809.792807359998,-46.89581801999884,52997.40779352 2025-12-06,06:59:19.000,340,11165059,104765,0,1765004358,13809.873643079998,-46.98040757999843,52997.45670336001 2025-12-06,06:59:20.000,340,11164987,104885,0,1765004359,13809.920797249993,-47.001554969996505,52997.512600320006 2025-12-06,06:59:21.000,340,11164903,104805,0,1765004360,13810.008369279989,-47.03680062000058,52997.561510160005 2025-12-06,06:59:22.000,340,11164954,105165,0,1765004361,13810.06899606999,-47.01565322999522,52997.610420000005 2025-12-06,06:59:23.000,340,11164921,104765,0,1765004362,13810.10941392999,-47.01565322999522,52997.72221392001 2025-12-06,06:59:24.000,340,11164957,105045,0,1765004363,13810.10941392999,-46.98040757999843,52997.8549692 2025-12-06,06:59:25.000,340,11164829,104925,0,1765004364,13810.14983178999,-46.96630931999971,52997.88291768 2025-12-06,06:59:26.000,340,11165017,104925,0,1765004365,13810.17677703,-46.97335844999907,52997.86894344001 2025-12-06,06:59:27.000,340,11164901,104885,0,1765004366,13810.1565681,-46.97335844999907,52998.08554416001 2025-12-06,06:59:28.000,340,11164977,105125,0,1765004367,13810.163304409994,-46.98040757999843,52998.14144112 2025-12-06,06:59:29.000,340,11164948,105085,0,1765004368,13810.23740382,-46.994505839997146,52998.21131232 2025-12-06,06:59:30.000,340,11164971,104725,0,1765004369,13810.284557989995,-46.98040757999843,52998.26022216 2025-12-06,06:59:31.000,340,11165018,104965,0,1765004370,13810.365393709995,-47.008604099995864,52998.40695168 2025-12-06,06:59:32.000,340,11164979,104885,0,1765004371,13810.45296573999,414.44154395999794,52998.42092592001 2025-12-06,06:59:33.000,340,11164927,104845,0,1765004372,13810.594428249991,-47.01565322999522,52998.50477136 2025-12-06,06:59:34.000,340,11164924,105045,0,1765004373,13810.708945519997,-47.03680062000058,52998.60259104 2025-12-06,06:59:35.000,340,11165031,104965,0,1765004374,13810.796517549992,-47.100242790002085,52998.71438496 2025-12-06,06:59:36.000,340,11164958,104925,0,1765004375,13810.863880650002,-47.14253756999824,52998.77028192 2025-12-06,06:59:37.000,340,11165002,105245,0,1765004376,13810.924507440002,-47.19188148000103,52998.91701144 2025-12-06,06:59:38.000,340,11165008,105005,0,1765004377,13810.904298510002,-47.17778322000231,52998.98688264 2025-12-06,06:59:39.000,340,11164971,105045,0,1765004378,13810.951452679998,-47.220077999998466,52999.0777152 2025-12-06,06:59:40.000,340,11165032,105085,0,1765004379,13810.917771129993,-47.31876581999677,52999.12662504 2025-12-06,06:59:41.000,340,11164958,104925,0,1765004380,13810.904298510002,-47.33286407999549,52999.18252200001 2025-12-06,06:59:42.000,340,11165029,104965,0,1765004381,13810.816726479992,-47.43860103000043,52999.3222644 2025-12-06,06:59:43.000,340,11164911,105045,0,1765004382,13810.803253860002,-47.410404509995715,52999.30130304001 2025-12-06,06:59:44.000,340,11165017,104525,0,1765004383,13810.756099689992,-47.48794493999594,52999.42008408 2025-12-06,06:59:45.000,340,11165094,104725,0,1765004384,13810.682000280001,413.97630138000386,52999.48995528 2025-12-06,06:59:46.000,340,11165026,104925,0,1765004385,13810.547274079996,413.91285921000235,52999.58078784 2025-12-06,06:59:47.000,340,11164917,105085,0,1765004386,13810.50011991,-47.65007492999575,52999.64367192001 2025-12-06,06:59:48.000,340,11164980,105085,0,1765004387,13810.45970205,413.76482748000126,52999.671620400004 2025-12-06,06:59:49.000,340,11164967,105085,0,1765004388,13810.37886633,-47.75581188000069,52999.76944008 2025-12-06,06:59:50.000,340,11164997,105125,0,1765004389,13810.365393709995,-47.79810665999685,52999.7764272 2025-12-06,06:59:51.000,340,11165088,105125,0,1765004390,13810.33171215999,-47.89679447999515,52999.83232416001 2025-12-06,06:59:52.000,340,11164942,105085,0,1765004391,13810.345184779995,-47.88269621999643,52999.909182480005 2025-12-06,06:59:53.000,340,11165062,104845,0,1765004392,13810.25087643999,-47.910892740001145,52999.909182480005 2025-12-06,06:59:54.000,340,11164995,104885,0,1765004393,13810.264349059995,-47.93908925999858,52999.958092320005 2025-12-06,06:59:55.000,340,11164946,104845,0,1765004394,13810.27782168,-47.96023664999666,53000.027963520006 2025-12-06,06:59:56.000,340,11165022,104925,0,1765004395,13810.23740382,-48.02367881999817,53000.08386048 2025-12-06,06:59:57.000,340,11165008,104925,0,1765004396,13810.17677703,-48.087120989999676,53000.08386048 2025-12-06,06:59:58.000,340,11164924,105325,0,1765004397,13810.1565681,-48.10826837999775,53000.23059 2025-12-06,06:59:59.000,340,11164972,104725,0,1765004398,13810.122886549994,-48.143514030001825,53000.342383920004 2025-12-06,07:00:00.000,340,11164956,105205,0,1765004399,13810.04878713999,-48.22105446000205,53000.342383920004 2025-12-06,07:00:01.000,340,11164947,105125,0,1765004400,13810.028578209989,-48.23515272000077,53000.3703324 2025-12-06,07:00:02.000,340,11165002,104925,0,1765004401,13809.927533559989,413.2361427299984,53000.48212632001 2025-12-06,07:00:03.000,340,11164916,105045,0,1765004402,13809.914060939998,-48.263349239998206,53000.4402036 2025-12-06,07:00:04.000,340,11164970,104725,0,1765004403,13809.765862120003,-48.29859489000228,53000.461164960005 2025-12-06,07:00:05.000,340,11164891,105005,0,1765004404,13809.806279979988,-48.326791409999714,53000.5450104 2025-12-06,07:00:06.000,340,11164964,105005,0,1765004405,13809.765862120003,413.0740127399986,53000.60090736001 2025-12-06,07:00:07.000,340,11164927,105085,0,1765004406,13809.691762709997,-48.39023358000122,53000.70571416 2025-12-06,07:00:08.000,340,11165103,105045,0,1765004407,13809.644608540002,-48.38318445000186,53000.64283008001 2025-12-06,07:00:09.000,340,11164967,105165,0,1765004408,13809.563772820002,-48.453675749995455,53000.747636880005 2025-12-06,07:00:10.000,340,11165053,104525,0,1765004409,13809.476200789992,-48.51711791999696,53000.810520959996 2025-12-06,07:00:11.000,340,11164926,104965,0,1765004410,13809.381892450001,-48.52416704999632,53000.8244952 2025-12-06,07:00:12.000,340,11164919,104925,0,1765004411,13809.361683520001,-48.57351095999911,53000.866417920006 2025-12-06,07:00:13.000,340,11165042,104885,0,1765004412,13809.307793039996,-48.6581005199987,53000.88039216 2025-12-06,07:00:14.000,340,11164986,104885,0,1765004413,13809.23369362999,-48.728591819999565,53000.88737928001 2025-12-06,07:00:15.000,340,11165018,104885,0,1765004414,13809.24042994,-48.784984860001714,53000.9991732 2025-12-06,07:00:16.000,340,11165020,105205,0,1765004415,13809.22022101,-48.82727963999787,53000.964237600005 2025-12-06,07:00:17.000,340,11164975,105125,0,1765004416,13809.287584109996,-48.848427029995946,53001.09000576 2025-12-06,07:00:18.000,340,11164871,104925,0,1765004417,13809.247166249996,-48.897770939998736,53001.145902719996 2025-12-06,07:00:19.000,340,11164958,104925,0,1765004418,13809.226957319996,-48.92596745999617,53001.15288984001 2025-12-06,07:00:20.000,340,11165043,104805,0,1765004419,13809.13264897999,-48.97531136999896,53001.19481256001 2025-12-06,07:00:21.000,340,11164993,104845,0,1765004420,13809.05181325999,-48.97531136999896,53001.24372240001 2025-12-06,07:00:22.000,340,11165033,105285,0,1765004421,13809.03160432999,-49.02465528000175,53001.29263224001 2025-12-06,07:00:23.000,340,11165078,104925,0,1765004422,13808.97771385,412.42549277999933,53001.34154208001 2025-12-06,07:00:24.000,340,11164993,104965,0,1765004423,13808.93055967999,412.39024713000254,53001.37647768 2025-12-06,07:00:25.000,340,11164899,104925,0,1765004424,13808.822778719994,-49.15153961999749,53001.453336 2025-12-06,07:00:26.000,340,11164936,105005,0,1765004425,13808.708261449989,-49.137441359998775,53001.43237464 2025-12-06,07:00:27.000,340,11164889,104885,0,1765004426,13808.479226909993,-49.17268700999557,53001.48827160001 2025-12-06,07:00:28.000,340,11165059,104765,0,1765004427,13808.425336430002,-49.22908004999772,53001.516220080004 2025-12-06,07:00:29.000,340,11164978,104925,0,1765004428,13808.324291780002,-49.26432570000179,53001.62102688 2025-12-06,07:00:30.000,340,11164923,105085,0,1765004429,13808.236719749992,-49.28547308999987,53001.586091280005 2025-12-06,07:00:31.000,340,11165008,105325,0,1765004430,13808.149147719996,-49.34891526000138,53001.6629496 2025-12-06,07:00:32.000,340,11165021,104965,0,1765004431,13808.088520929996,-49.320718739996664,53001.635001120005 2025-12-06,07:00:33.000,340,11164931,105085,0,1765004432,13808.03463044999,-49.320718739996664,53001.69089808 2025-12-06,07:00:34.000,340,11165023,105005,0,1765004433,13807.89990425,-49.37711177999881,53001.77474352001 2025-12-06,07:00:35.000,340,11164954,105005,0,1765004434,13807.71802388,-49.39121003999753,53001.76076928 2025-12-06,07:00:36.000,340,11165020,105285,0,1765004435,13807.596770299999,-49.4617013399984,53001.76076928 2025-12-06,07:00:37.000,340,11165036,105005,0,1765004436,13807.448571479988,-49.532192639999266,53001.82365336001 2025-12-06,07:00:38.000,340,11165040,104965,0,1765004437,13807.408153619988,-49.588585680001415,53001.816666239996 2025-12-06,07:00:39.000,340,11165014,104765,0,1765004438,13807.334054209998,873.276464790004,53001.802692000005 2025-12-06,07:00:40.000,340,11165005,105005,0,1765004439,13807.266691110002,-49.673175240001,53001.84461472001 2025-12-06,07:00:41.000,340,11165009,104925,0,1765004440,13807.246482180002,-49.722519149996515,53001.99134424001 2025-12-06,07:00:42.000,340,11164908,105085,0,1765004441,13807.259954799993,-49.75071567000123,53001.93544728 2025-12-06,07:00:43.000,340,11164985,105045,0,1765004442,13807.273427419997,-49.771863059999305,53001.96339576001 2025-12-06,07:00:44.000,340,11164920,104845,0,1765004443,13807.334054209998,-49.81415783999546,53002.00531848 2025-12-06,07:00:45.000,340,11165035,104805,0,1765004444,13807.360999449993,-49.828256100001454,53002.0472412 2025-12-06,07:00:46.000,340,11164974,104805,0,1765004445,13807.340790519993,411.60074457000155,53002.12409952 2025-12-06,07:00:47.000,340,11165045,104765,0,1765004446,13807.408153619988,-49.84940348999953,53002.17999648001 2025-12-06,07:00:48.000,340,11165031,104965,0,1765004447,13807.374472069998,-49.87760000999697,53002.2219192 2025-12-06,07:00:49.000,340,11164959,104765,0,1765004448,13807.387944689988,-49.87055087999761,53002.27781616001 2025-12-06,07:00:50.000,340,11164957,104965,0,1765004449,13807.293636349998,-49.891698269995686,53002.39659720001 2025-12-06,07:00:51.000,340,11165010,105005,0,1765004450,13807.286900040002,-49.86350174999825,53002.424545680005 2025-12-06,07:00:52.000,340,11165067,104885,0,1765004451,13807.266691110002,-49.83530523000081,53002.55031384 2025-12-06,07:00:53.000,340,11165026,104925,0,1765004452,13807.212800629997,-49.87055087999761,53002.543326720006 2025-12-06,07:00:54.000,340,11165062,105125,0,1765004453,13807.165646460002,-49.85645261999889,53002.63415928001 2025-12-06,07:00:55.000,340,11165001,104965,0,1765004454,13807.057865499992,-49.828256100001454,53002.62717216 2025-12-06,07:00:56.000,340,11165052,104925,0,1765004455,13807.003975020001,-49.84235436000017,53002.73896608 2025-12-06,07:00:57.000,340,11164905,105205,0,1765004456,13807.010711329996,-49.85645261999889,53002.7459532 2025-12-06,07:00:58.000,340,11165007,105085,0,1765004457,13806.936611919991,-49.84235436000017,53002.78787592 2025-12-06,07:00:59.000,340,11165100,104845,0,1765004458,13806.90293037,-49.821206970002095,53002.86473424 2025-12-06,07:01:00.000,340,11165022,104925,0,1765004459,13806.869248819996,-49.821206970002095,53002.9555668 2025-12-06,07:01:01.000,340,11164960,105045,0,1765004460,13806.88272144,-49.84235436000017,53002.9555668 2025-12-06,07:01:02.000,340,11164868,105125,0,1765004461,13806.889457749996,-49.821206970002095,53003.05338648 2025-12-06,07:01:03.000,340,11164964,105005,0,1765004462,13806.916402989991,-49.83530523000081,53003.08832208001 2025-12-06,07:01:04.000,340,11164923,104925,0,1765004463,13806.896194059991,-49.81415783999546,53003.10229632 2025-12-06,07:01:05.000,340,11164893,105005,0,1765004464,13806.86251251,-49.778912189998664,53003.18614176001 2025-12-06,07:01:06.000,340,11164990,105125,0,1765004465,13806.849039889996,-49.81415783999546,53003.23505160001 2025-12-06,07:01:07.000,340,11165032,104725,0,1765004466,13806.828830959996,-49.8071087099961,53003.37479400001 2025-12-06,07:01:08.000,340,11164975,104925,0,1765004467,13806.79514940999,-49.80005957999674,53003.360819760004 2025-12-06,07:01:09.000,340,11164897,105045,0,1765004468,13806.74125893,-49.79301044999738,53003.549472000006 2025-12-06,07:01:10.000,340,11165045,104925,0,1765004469,13806.707577379995,-49.778912189998664,53003.528510640004 2025-12-06,07:01:11.000,340,11165006,104845,0,1765004470,13806.59979642,-49.8071087099961,53003.53549776 2025-12-06,07:01:12.000,340,11165009,105125,0,1765004471,13806.53916963,-49.771863059999305,53003.64030456001 2025-12-06,07:01:13.000,340,11164934,105085,0,1765004472,13806.438124979999,-49.87760000999697,53003.73812424001 2025-12-06,07:01:14.000,340,11164990,104765,0,1765004473,13806.370761879989,-49.84235436000017,53003.73113712 2025-12-06,07:01:15.000,340,11164942,105045,0,1765004474,13806.283189849994,-49.90579653000168,53003.80100832 2025-12-06,07:01:16.000,340,11164957,105045,0,1765004475,13806.182145199993,-49.955140439997194,53003.87087952 2025-12-06,07:01:17.000,340,11164997,104925,0,1765004476,13806.215826749998,-50.02563173999806,53003.91978936 2025-12-06,07:01:18.000,340,11164975,105005,0,1765004477,13806.236035679998,-50.0185826099987,53004.02459616001 2025-12-06,07:01:19.000,340,11165087,105005,0,1765004478,13806.296662469998,-50.0538282599955,53004.01062192 2025-12-06,07:01:20.000,340,11165006,105125,0,1765004479,13806.276453539998,411.35402502000215,53004.02459616001 2025-12-06,07:01:21.000,340,11165034,104765,0,1765004480,13806.296662469998,-50.10317216999829,53004.080493120004 2025-12-06,07:01:22.000,340,11164926,104925,0,1765004481,13806.343816639994,-50.138417819995084,53004.13639008 2025-12-06,07:01:23.000,340,11164982,104765,0,1765004482,13806.43138866999,-50.180712599998515,53004.220235520006 2025-12-06,07:01:24.000,340,11164912,105005,0,1765004483,13806.458333909999,-50.180712599998515,53004.26215824001 2025-12-06,07:01:25.000,340,11164975,105005,0,1765004484,13806.505488079994,-50.237105640000664,53004.3529908 2025-12-06,07:01:26.000,340,11165073,105005,0,1765004485,13806.606532729995,-50.2653021599981,53004.44382336 2025-12-06,07:01:27.000,340,11164970,104965,0,1765004486,13806.67389582999,-50.27235128999746,53004.485746080005 2025-12-06,07:01:28.000,340,11165012,105085,0,1765004487,13806.788413099996,-50.27940041999682,53004.56959152 2025-12-06,07:01:29.000,340,11164898,105125,0,1765004488,13806.84230358,-50.27235128999746,53004.63946272 2025-12-06,07:01:30.000,340,11164968,104965,0,1765004489,13806.828830959996,-50.29349867999554,53004.821127840005 2025-12-06,07:01:31.000,340,11165064,105045,0,1765004490,13806.896194059991,-50.24415477000002,53004.890999040006 2025-12-06,07:01:32.000,340,11165062,105085,0,1765004491,13806.855776199991,-50.27235128999746,53004.8770248 2025-12-06,07:01:33.000,340,11165025,105085,0,1765004492,13806.747995239995,-50.30054781000217,53005.06567704 2025-12-06,07:01:34.000,340,11164965,104965,0,1765004493,13806.747995239995,411.19189503000234,53005.13554824 2025-12-06,07:01:35.000,340,11164891,104885,0,1765004494,13806.62000535,-50.29349867999554,53005.14952248001 2025-12-06,07:01:36.000,340,11165052,105045,0,1765004495,13806.566114869995,-50.27940041999682,53005.28926488 2025-12-06,07:01:37.000,340,11164986,104765,0,1765004496,13806.51222438999,-50.29349867999554,53005.36612320001 2025-12-06,07:01:38.000,340,11165008,105125,0,1765004497,13806.47854284,-50.28644954999618,53005.47791712 2025-12-06,07:01:39.000,340,11164985,104765,0,1765004498,13806.397707119999,-50.24415477000002,53005.47791712 2025-12-06,07:01:40.000,340,11164920,105005,0,1765004499,13806.316871399998,-50.237105640000664,53005.589711040004 2025-12-06,07:01:41.000,340,11164934,105125,0,1765004500,13806.195617819998,-50.237105640000664,53005.67355648 2025-12-06,07:01:42.000,340,11164885,104965,0,1765004501,13806.128254720003,-50.173663469999155,53005.72246632001 2025-12-06,07:01:43.000,340,11164953,104965,0,1765004502,13806.027210070002,-50.138417819995084,53005.77137616001 2025-12-06,07:01:44.000,340,11165048,105125,0,1765004503,13805.939638039992,411.2764845900019,53005.84823448001 2025-12-06,07:01:45.000,340,11164934,105005,0,1765004504,13805.852066009997,411.2482880700045,53005.93207992 2025-12-06,07:01:46.000,340,11164924,104965,0,1765004505,13805.838593389992,-50.19481085999723,53006.00893824 2025-12-06,07:01:47.000,340,11164928,105005,0,1765004506,13805.804911840001,-50.230056510001305,53006.07880944 2025-12-06,07:01:48.000,340,11164999,104925,0,1765004507,13805.879011249992,-50.25825302999874,53006.113745040006 2025-12-06,07:01:49.000,340,11164988,104725,0,1765004508,13805.879011249992,-50.27940041999682,53006.13470640001 2025-12-06,07:01:50.000,340,11164970,105205,0,1765004509,13805.932901729997,-50.33579345999897,53006.19060336 2025-12-06,07:01:51.000,340,11165009,104765,0,1765004510,13806.054155309997,411.0861580800047,53006.25348744001 2025-12-06,07:01:52.000,340,11164932,105005,0,1765004511,13806.141727339993,-50.37103910999576,53006.379255600004 2025-12-06,07:01:53.000,340,11164911,104925,0,1765004512,13806.236035679998,-50.37103910999576,53006.42117832001 2025-12-06,07:01:54.000,340,11164925,105045,0,1765004513,13806.350552949989,-50.33579345999897,53006.46310104 2025-12-06,07:01:55.000,340,11164978,104845,0,1765004514,13806.364025569994,-50.37103910999576,53006.60284344 2025-12-06,07:01:56.000,340,11164949,105125,0,1765004515,13806.364025569994,-50.37808823999512,53006.63079192 2025-12-06,07:01:57.000,340,11165055,104885,0,1765004516,13806.49201545999,-50.39218650000112,53006.82643128001 2025-12-06,07:01:58.000,340,11164971,104925,0,1765004517,13806.49875177,411.0861580800047,53006.903289600006 2025-12-06,07:01:59.000,340,11164919,105125,0,1765004518,13806.45159759999,-50.29349867999554,53006.98713504 2025-12-06,07:02:00.000,340,11165007,105045,0,1765004519,13806.438124979999,-50.27235128999746,53007.08495472 2025-12-06,07:02:01.000,340,11165047,104845,0,1765004520,13806.444861289994,-50.187761729997874,53007.12687744 2025-12-06,07:02:02.000,340,11165034,105125,0,1765004521,13806.417916049999,-50.138417819995084,53007.266619840004 2025-12-06,07:02:03.000,340,11165019,104925,0,1765004522,13806.438124979999,-50.04677912999614,53007.30155544 2025-12-06,07:02:04.000,340,11165012,105005,0,1765004523,13806.465070219994,-49.98333696000191,53007.406362240006 2025-12-06,07:02:05.000,340,11164950,104925,0,1765004524,13806.45159759999,-49.948091309997835,53007.5321304 2025-12-06,07:02:06.000,340,11164872,104885,0,1765004525,13806.377498189999,-49.8071087099961,53007.64392432001 2025-12-06,07:02:07.000,340,11165011,105125,0,1765004526,13806.296662469998,-49.75071567000123,53007.7068084 2025-12-06,07:02:08.000,340,11165060,105005,0,1765004527,13806.195617819998,-49.64497871999629,53007.79764096 2025-12-06,07:02:09.000,340,11164997,104885,0,1765004528,13806.000264829992,-49.581536550002056,53007.86052504001 2025-12-06,07:02:10.000,340,11165031,104805,0,1765004529,13805.959846969992,-49.52514350999991,53007.90244776001 2025-12-06,07:02:11.000,340,11164963,104525,0,1765004530,13805.825120770001,-49.4264556900016,53007.937383360004 2025-12-06,07:02:12.000,340,11165019,105085,0,1765004531,13805.697130879991,-49.38416090999817,53008.07013864001 2025-12-06,07:02:13.000,340,11164998,105085,0,1765004532,13805.68365826,-49.38416090999817,53008.13302272 2025-12-06,07:02:14.000,340,11164957,105205,0,1765004533,13805.569140989996,-49.29957134999859,53008.19590680001 2025-12-06,07:02:15.000,340,11164950,105085,0,1765004534,13805.528723129995,-49.28547308999987,53008.223855280004 2025-12-06,07:02:16.000,340,11164950,104845,0,1765004535,13805.468096339995,-49.20088353000028,53008.23782952001 2025-12-06,07:02:17.000,340,11165033,104805,0,1765004536,13805.36031538,-49.193834400000924,53008.293726480006 2025-12-06,07:02:18.000,340,11165043,105085,0,1765004537,13805.40073324,-49.15858874999685,53008.39853328 2025-12-06,07:02:19.000,340,11164924,104845,0,1765004538,13805.4411511,-49.15153961999749,53008.52430144 2025-12-06,07:02:20.000,340,11164921,104765,0,1765004539,13805.468096339995,-49.10219571000198,53008.5452628 2025-12-06,07:02:21.000,340,11164974,104885,0,1765004540,13805.47483264999,-49.07399918999727,53008.48936584 2025-12-06,07:02:22.000,340,11164883,104925,0,1765004541,13805.488305269995,412.41844365,53008.56622416 2025-12-06,07:02:23.000,340,11164966,104885,0,1765004542,13805.468096339995,-48.98236049999832,53008.66404384 2025-12-06,07:02:24.000,340,11165039,104885,0,1765004543,13805.42094217,-48.94006572000217,53008.8247476 2025-12-06,07:02:25.000,340,11164993,104845,0,1765004544,13805.407469549995,412.53827886000363,53008.894618800005 2025-12-06,07:02:26.000,340,11164989,105125,0,1765004545,13805.37378799999,-48.855476159995305,53008.9295544 2025-12-06,07:02:27.000,340,11165007,104845,0,1765004546,13805.346842759995,-48.81318137999915,53009.013399840005 2025-12-06,07:02:28.000,340,11165049,104645,0,1765004547,13805.27274334999,-48.81318137999915,53009.04833544 2025-12-06,07:02:29.000,340,11164961,104845,0,1765004548,13805.21211655999,-48.81318137999915,53009.00641272001 2025-12-06,07:02:30.000,340,11164940,105085,0,1765004549,13805.090862979989,-48.82727963999787,53009.08327104001 2025-12-06,07:02:31.000,340,11165050,105005,0,1765004550,13804.989818329988,-48.74973920999764,53009.12519376001 2025-12-06,07:02:32.000,340,11164875,104965,0,1765004551,13804.780992719992,-48.77088659999572,53009.17410360001 2025-12-06,07:02:33.000,340,11165021,104925,0,1765004552,13804.646266520002,-48.735640949998924,53009.2090392 2025-12-06,07:02:34.000,340,11164986,104965,0,1765004553,13804.504804010001,-48.70744443000149,53009.20205208001 2025-12-06,07:02:35.000,340,11164940,104685,0,1765004554,13804.3633415,-48.686297039996134,53009.230000560005 2025-12-06,07:02:36.000,340,11165054,104765,0,1765004555,13804.25556053999,-48.65105138999934,53009.27192328001 2025-12-06,07:02:37.000,340,11164951,105405,0,1765004556,13804.07368016999,-48.63695313000062,53009.24397480001 2025-12-06,07:02:38.000,340,11164992,104805,0,1765004557,13803.878327179998,-48.58760921999783,53009.299871760006 2025-12-06,07:02:39.000,340,11165028,104725,0,1765004558,13803.736864669998,-48.559412700000394,53009.32083312001 2025-12-06,07:02:40.000,340,11165008,105125,0,1765004559,13803.514566439997,-48.510068789997604,53009.23698768 2025-12-06,07:02:41.000,340,11164990,105005,0,1765004560,13803.393312859997,-48.446626619996096,53009.26493616 2025-12-06,07:02:42.000,340,11165060,105045,0,1765004561,13803.16427832,-48.439577489996736,53009.299871760006 2025-12-06,07:02:43.000,340,11164954,105005,0,1765004562,13803.04302474,-48.41843009999866,53009.32782024 2025-12-06,07:02:44.000,340,11164935,104965,0,1765004563,13802.847671749994,-48.453675749995455,53009.23698768 2025-12-06,07:02:45.000,340,11164891,105045,0,1765004564,13802.79378126999,-48.42547922999802,53009.24397480001 2025-12-06,07:02:46.000,340,11165048,105085,0,1765004565,13802.692736619989,-48.38318445000186,53009.27192328001 2025-12-06,07:02:47.000,340,11164937,105005,0,1765004566,13802.571483039988,-48.28449662999628,53009.24397480001 2025-12-06,07:02:48.000,340,11165040,105285,0,1765004567,13802.483911009993,-48.214005329995416,53009.19506496 2025-12-06,07:02:49.000,340,11164998,105165,0,1765004568,13802.376130049997,-48.101219249998394,53009.28589752 2025-12-06,07:02:50.000,340,11165030,104805,0,1765004569,13802.241403849992,413.35597794000205,53009.34179448001 2025-12-06,07:02:51.000,340,11165041,105005,0,1765004570,13802.099941339991,413.4335183700023,53009.26493616 2025-12-06,07:02:52.000,340,11165029,104925,0,1765004571,13801.97868775999,-48.051875339995604,53009.24397480001 2025-12-06,07:02:53.000,340,11164965,104885,0,1765004572,13801.89785203999,-47.98843317000137,53009.17410360001 2025-12-06,07:02:54.000,340,11164999,105165,0,1765004573,13801.75638952999,413.5251570600012,53009.230000560005 2025-12-06,07:02:55.000,340,11165016,105125,0,1765004574,13801.648608569994,-47.96728577999602,53009.20205208001 2025-12-06,07:02:56.000,340,11165029,104885,0,1765004575,13801.493673439989,-47.903843610001786,53009.17410360001 2025-12-06,07:02:57.000,340,11164985,104925,0,1765004576,13801.332001999988,-47.924990999999864,53009.2090392 2025-12-06,07:02:58.000,340,11164971,105125,0,1765004577,13801.170330560002,-47.8192540500022,53009.17410360001 2025-12-06,07:02:59.000,340,11165028,105045,0,1765004578,13800.981713879992,-47.77695926999877,53009.17410360001 2025-12-06,07:03:00.000,340,11164913,104925,0,1765004579,13800.793097199996,-47.74876275000133,53009.11820664 2025-12-06,07:03:01.000,340,11164996,104965,0,1765004580,13800.7257341,-47.69941883999854,53009.17410360001 2025-12-06,07:03:02.000,340,11164970,105085,0,1765004581,13800.56406266,-47.678271450000466,53009.07628392001 2025-12-06,07:03:03.000,340,11164904,105005,0,1765004582,13800.42260015,-47.6077801499996,53009.02038696 2025-12-06,07:03:04.000,340,11164928,104765,0,1765004583,13800.287873949994,-47.60073102000024,53009.0692968 2025-12-06,07:03:05.000,340,11165018,105125,0,1765004584,13800.126202509993,-47.57253449999553,53009.02038696 2025-12-06,07:03:06.000,340,11164997,105045,0,1765004585,13800.018421549998,-47.516141460000654,53008.99243848 2025-12-06,07:03:07.000,340,11165001,104885,0,1765004586,13799.971267380002,-47.47384667999722,53008.95750288001 2025-12-06,07:03:08.000,340,11164916,104965,0,1765004587,13799.850013800002,-47.466797549997864,53008.93654152001 2025-12-06,07:03:09.000,340,11165045,104605,0,1765004588,13799.762441769992,-47.43860103000043,53008.964490000006 2025-12-06,07:03:10.000,340,11164895,105125,0,1765004589,13799.674869739996,-47.396306249997,53008.915580160006 2025-12-06,07:03:11.000,340,11164932,104885,0,1765004590,13799.647924500001,-47.410404509995715,53008.92256728 2025-12-06,07:03:12.000,340,11165030,104805,0,1765004591,13799.647924500001,-47.445650159999786,53008.92256728 2025-12-06,07:03:13.000,340,11164856,105045,0,1765004592,13799.573825089996,414.06089094000345,53008.83173472 2025-12-06,07:03:14.000,340,11164936,104845,0,1765004593,13799.641188189991,-47.31876581999677,53008.92256728 2025-12-06,07:03:15.000,340,11164931,104925,0,1765004594,13799.600770329991,414.1313822400043,53008.915580160006 2025-12-06,07:03:16.000,340,11164919,104845,0,1765004595,13799.56708878,-47.234176259997184,53008.88064456 2025-12-06,07:03:17.000,340,11164942,104845,0,1765004596,13799.51993460999,-47.21302886999911,53008.90160592 2025-12-06,07:03:18.000,340,11165001,104965,0,1765004597,13799.45930781999,-47.170734089995676,53008.894618800005 2025-12-06,07:03:19.000,340,11165018,104925,0,1765004598,13799.412153649995,-47.1495866999976,53008.894618800005 2025-12-06,07:03:20.000,340,11164967,105085,0,1765004599,13799.35826316999,-47.1143410500008,53008.88763168001 2025-12-06,07:03:21.000,340,11164993,105205,0,1765004600,13799.30437269,-47.1143410500008,53008.90859304001 2025-12-06,07:03:22.000,340,11164912,104925,0,1765004601,13799.29763637999,-47.16368495999632,53008.915580160006 2025-12-06,07:03:23.000,340,11164990,105205,0,1765004602,13799.22353697,-47.06499713999801,53008.95051576 2025-12-06,07:03:24.000,340,11165001,105125,0,1765004603,13799.18311911,-47.043849749999936,53008.9994256 2025-12-06,07:03:25.000,340,11164925,105165,0,1765004604,13799.075338149989,-47.03680062000058,53008.99243848 2025-12-06,07:03:26.000,340,11164952,104725,0,1765004605,13798.994502429989,-47.008604099995864,53008.95051576 2025-12-06,07:03:27.000,340,11165045,104925,0,1765004606,13798.920403019998,414.45564222000394,53008.95051576 2025-12-06,07:03:28.000,340,11164991,104845,0,1765004607,13798.792413130002,-46.94516193000163,53008.97846424 2025-12-06,07:03:29.000,340,11164967,105085,0,1765004608,13798.684632169992,414.5966248199984,53009.02038696 2025-12-06,07:03:30.000,340,11164988,105085,0,1765004609,13798.536433349997,414.6248213400031,53009.00641272001 2025-12-06,07:03:31.000,340,11164950,105205,0,1765004610,13798.421916079991,-46.79008107000118,53009.03436120001 2025-12-06,07:03:32.000,340,11165019,104845,0,1765004611,13798.26024463999,-46.73368802999903,53009.04833544 2025-12-06,07:03:33.000,340,11164980,104965,0,1765004612,13798.152463679995,-46.67729498999688,53009.0692968 2025-12-06,07:03:34.000,340,11164967,105045,0,1765004613,13798.031210099994,-46.61385281999537,53008.98545136001 2025-12-06,07:03:35.000,340,11165026,105125,0,1765004614,13797.903220209999,414.920884799998,53008.9994256 2025-12-06,07:03:36.000,340,11165028,104885,0,1765004615,13797.728076149993,414.9067865399993,53008.97147712 2025-12-06,07:03:37.000,340,11164939,104925,0,1765004616,13797.606822569993,-46.536312389995146,53009.00641272001 2025-12-06,07:03:38.000,340,11164966,104845,0,1765004617,13797.465360059992,-46.47991935000027,53008.97846424 2025-12-06,07:03:39.000,340,11164902,105045,0,1765004618,13797.357579099997,-46.51516499999707,53008.95051576 2025-12-06,07:03:40.000,340,11164985,105125,0,1765004619,13797.229589210001,-46.465821090001555,53008.90160592 2025-12-06,07:03:41.000,340,11165003,105165,0,1765004620,13797.08139038999,-46.45172282999556,53008.85269608 2025-12-06,07:03:42.000,340,11164946,104885,0,1765004621,13796.90624633,-46.472870220000914,53008.87365744 2025-12-06,07:03:43.000,340,11165037,105165,0,1765004622,13796.811937989994,-46.472870220000914,53008.76186352 2025-12-06,07:03:44.000,340,11164956,104965,0,1765004623,13796.663739169999,-46.48696847999963,53008.76186352 2025-12-06,07:03:45.000,340,11164938,105045,0,1765004624,13796.515540349988,-46.536312389995146,53008.71295368 2025-12-06,07:03:46.000,340,11164892,105365,0,1765004625,13796.360605219998,-46.54336152000178,53008.69199232 2025-12-06,07:03:47.000,340,11165028,105045,0,1765004626,13796.252824260002,-46.635000210000726,53008.58718552 2025-12-06,07:03:48.000,340,11165017,105005,0,1765004627,13796.118098059997,-46.6913932499956,53008.62212112001 2025-12-06,07:03:49.000,340,11165024,105005,0,1765004628,13796.017053409996,-46.71254064000095,53008.48936584 2025-12-06,07:03:50.000,340,11165013,105005,0,1765004629,13795.94969031,-46.67729498999688,53008.50334008001 2025-12-06,07:03:51.000,340,11165006,105005,0,1765004630,13795.88906352,-46.72663889999967,53008.391546160005 2025-12-06,07:03:52.000,340,11164948,104805,0,1765004631,13795.875590899996,-46.72663889999967,53008.35661056 2025-12-06,07:03:53.000,340,11165034,104885,0,1765004632,13795.82170041999,-46.818277589998615,53008.30770072 2025-12-06,07:03:54.000,340,11165017,105045,0,1765004633,13795.754337319995,-46.79008107000118,53008.21686816001 2025-12-06,07:03:55.000,340,11164970,104965,0,1765004634,13795.72739208,-46.78303194000182,53008.272765120004 2025-12-06,07:03:56.000,340,11164950,104965,0,1765004635,13795.68023790999,-46.811228459999256,53008.0911 2025-12-06,07:03:57.000,340,11164956,104965,0,1765004636,13795.66002897999,-46.85352323999541,53008.04917728001 2025-12-06,07:03:58.000,340,11164985,104885,0,1765004637,13795.612874809995,-46.9028671499982,53008.02821592001 2025-12-06,07:03:59.000,340,11165063,104925,0,1765004638,13795.51856646999,-46.92401453999628,53007.94437048 2025-12-06,07:04:00.000,340,11164958,105125,0,1765004639,13795.464675989999,-46.92401453999628,53007.916422 2025-12-06,07:04:01.000,340,11164966,104845,0,1765004640,13795.329949789993,-46.90991627999756,53007.839563680005 2025-12-06,07:04:02.000,340,11164951,105165,0,1765004641,13795.249114069993,-46.91696540999692,53007.86052504001 2025-12-06,07:04:03.000,340,11164930,105125,0,1765004642,13795.127860489993,-46.85352323999541,53007.76270536001 2025-12-06,07:04:05.000,340,11164940,105125,0,1765004644,13794.972925360002,-46.874670630000765,53007.69283416001 2025-12-06,07:04:06.000,340,11164847,104965,0,1765004645,13794.912298570001,-46.84647410999605,53007.58802736 2025-12-06,07:04:07.000,340,11165012,105005,0,1765004646,13794.838199159996,-46.825326719997975,53007.61597584001 2025-12-06,07:04:08.000,340,11164887,105045,0,1765004647,13794.804517609991,-46.83942497999669,53007.574053120006 2025-12-06,07:04:09.000,340,11164921,104925,0,1765004648,13794.743890819991,-46.85352323999541,53007.51815616 2025-12-06,07:04:10.000,340,11164973,104965,0,1765004649,13794.743890819991,-46.881719760000124,53007.49719480001 2025-12-06,07:04:11.000,340,11164915,104885,0,1765004650,13794.716945579996,-46.85352323999541,53007.455272080006 2025-12-06,07:04:12.000,340,11164926,105085,0,1765004651,13794.68326402999,-46.85352323999541,53007.385400880004 2025-12-06,07:04:13.000,340,11164959,104965,0,1765004652,13794.69000034,-46.88876888999948,53007.28059408001 2025-12-06,07:04:14.000,340,11164965,104845,0,1765004653,13794.70347295999,414.5966248199984,53007.336491040005 2025-12-06,07:04:15.000,340,11165010,105085,0,1765004654,13794.757363439996,414.5966248199984,53007.266619840004 2025-12-06,07:04:16.000,340,11164906,104925,0,1765004655,13794.777572369996,-46.91696540999692,53007.29456832 2025-12-06,07:04:17.000,340,11165046,105085,0,1765004656,13794.75062713,-46.832375849997334,53007.2526456 2025-12-06,07:04:18.000,340,11164977,104965,0,1765004657,13794.723681889991,-46.83942497999669,53007.217710000004 2025-12-06,07:04:19.000,340,11165009,104965,0,1765004658,13794.723681889991,-46.825326719997975,53007.20373576 2025-12-06,07:04:20.000,340,11165060,105045,0,1765004659,13794.69000034,-46.88876888999948,53007.15482592 2025-12-06,07:04:21.000,340,11164964,105085,0,1765004660,13794.62937355,-46.92401453999628,53007.17578728 2025-12-06,07:04:22.000,340,11164930,104805,0,1765004661,13794.615900929995,-46.90991627999756,53007.15482592 2025-12-06,07:04:23.000,340,11164921,105085,0,1765004662,13794.575483069995,414.5825265599997,53007.12687744 2025-12-06,07:04:24.000,340,11164962,105085,0,1765004663,13794.52159258999,-46.867621500001405,53007.168800160005 2025-12-06,07:04:25.000,340,11164948,104805,0,1765004664,13794.454229489995,-46.9028671499982,53007.1478388 2025-12-06,07:04:26.000,340,11164911,104765,0,1765004665,13794.38686639,-46.89581801999884,53007.11290320001 2025-12-06,07:04:27.000,340,11164941,104965,0,1765004666,13794.312766979994,-46.9028671499982,53007.14085168001 2025-12-06,07:04:28.000,340,11165009,104845,0,1765004667,13794.225194949999,-46.825326719997975,53007.09194184001 2025-12-06,07:04:29.000,340,11164979,104965,0,1765004668,13794.245403879999,-46.83942497999669,53007.10591608 2025-12-06,07:04:30.000,340,11164927,105005,0,1765004669,13794.211722329994,-46.832375849997334,53007.12687744 2025-12-06,07:04:31.000,340,11164998,105005,0,1765004670,13794.164568159998,-46.83942497999669,53007.098928960004 2025-12-06,07:04:32.000,340,11164971,104805,0,1765004671,13794.097205059988,414.70236177000334,53007.10591608 2025-12-06,07:04:33.000,340,11164909,104965,0,1765004672,13794.036578269988,-46.811228459999256,53007.16181304001 2025-12-06,07:04:34.000,340,11164983,105125,0,1765004673,13793.942269929998,414.695312640004,53007.119890320006 2025-12-06,07:04:35.000,340,11164991,104965,0,1765004674,13793.874906830002,-46.74073715999839,53007.11290320001 2025-12-06,07:04:36.000,340,11165035,104685,0,1765004675,13793.780598489997,-46.73368802999903,53007.09194184001 2025-12-06,07:04:37.000,340,11164925,104965,0,1765004676,13793.767125869992,-46.78303194000182,53007.12687744 2025-12-06,07:04:38.000,340,11164921,105125,0,1765004677,13793.672817530001,-46.71254064000095,53007.18976152001 2025-12-06,07:04:39.000,340,11164965,105125,0,1765004678,13793.585245499991,-46.6561475999988,53007.14085168001 2025-12-06,07:04:40.000,340,11164902,105165,0,1765004679,13793.51114609,-46.642049340000085,53007.0779676 2025-12-06,07:04:41.000,340,11164931,104925,0,1765004680,13793.42357405999,-46.635000210000726,53007.09194184001 2025-12-06,07:04:42.000,340,11164943,104845,0,1765004681,13793.32926572,414.8926882800006,53007.16181304001 2025-12-06,07:04:43.000,340,11164919,105005,0,1765004682,13793.24169368999,-46.458771960002196,53007.14085168001 2025-12-06,07:04:44.000,340,11165095,105125,0,1765004683,13793.194539519995,-46.465821090001555,53007.0779676 2025-12-06,07:04:45.000,340,11164985,104765,0,1765004684,13793.16085796999,-46.416477179998765,53007.12687744 2025-12-06,07:04:46.000,340,11164935,105245,0,1765004685,13793.113703799994,-46.33188761999918,53007.098928960004 2025-12-06,07:04:47.000,340,11164993,105125,0,1765004686,13793.133912729994,-46.30369110000174,53007.1478388 2025-12-06,07:04:48.000,340,11164998,104685,0,1765004687,13793.14738535,-46.20500327999616,53007.16181304001 2025-12-06,07:04:49.000,340,11164927,104965,0,1765004688,13793.026131769999,-46.14156111000193,53007.168800160005 2025-12-06,07:04:50.000,340,11164984,104925,0,1765004689,13792.978977599989,-46.10631545999786,53007.16181304001 2025-12-06,07:04:51.000,340,11164997,104925,0,1765004690,13792.891405569993,-46.04992241999571,53007.18976152001 2025-12-06,07:04:52.000,340,11164980,104925,0,1765004691,13792.850987709993,-45.98648025000148,53007.2526456 2025-12-06,07:04:53.000,340,11164961,105005,0,1765004692,13792.877932949988,-45.89484155999526,53007.1478388 2025-12-06,07:04:54.000,340,11164933,104845,0,1765004693,13792.810569849993,-45.81025199999567,53007.22469712 2025-12-06,07:04:55.000,340,11165022,105125,0,1765004694,13792.837515089988,-45.76090809000016,53007.217710000004 2025-12-06,07:04:56.000,340,11165036,105085,0,1765004695,13792.702788889997,-45.65517113999522,53007.24565848 2025-12-06,07:04:57.000,340,11165066,105125,0,1765004696,13792.689316269993,-45.556483319996914,53007.24565848 2025-12-06,07:04:58.000,340,11165044,104805,0,1765004697,13792.648898409992,-45.52123767000012,53007.34347816 2025-12-06,07:04:59.000,340,11165111,105045,0,1765004698,13792.588271619992,-45.422549850001815,53007.287581200006 2025-12-06,07:05:00.000,340,11164982,104925,0,1765004699,13792.568062689992,-45.330911159995594,53007.37142664 2025-12-06,07:05:01.000,340,11165015,104805,0,1765004700,13792.527644829992,-45.23222333999729,53007.31552968 2025-12-06,07:05:02.000,340,11165006,104925,0,1765004701,13792.460281729996,-45.16878116999578,53007.42033648 2025-12-06,07:05:03.000,340,11164990,104845,0,1765004702,13792.392918630001,-45.07009334999748,53007.37841376001 2025-12-06,07:05:04.000,340,11165055,105085,0,1765004703,13792.345764459991,-45.02779857000132,53007.4622592 2025-12-06,07:05:05.000,340,11164995,104965,0,1765004704,13792.325555529991,-44.922061619996384,53007.455272080006 2025-12-06,07:05:06.000,340,11164985,104965,0,1765004705,13792.258192429996,-44.795177280000644,53007.42732360001 2025-12-06,07:05:07.000,340,11164937,104765,0,1765004706,13792.20430194999,-44.7035385900017,53007.47623344001 2025-12-06,07:05:08.000,340,11164924,105125,0,1765004707,13792.197565639995,-44.5907525099974,53007.46924632 2025-12-06,07:05:09.000,340,11164973,104925,0,1765004708,13792.136938849995,-44.54140860000189,53007.52514328001 2025-12-06,07:05:10.000,340,11164997,104805,0,1765004709,13792.056103129995,-44.48501555999974,53007.51116904 2025-12-06,07:05:11.000,340,11164929,105045,0,1765004710,13791.914640619994,-44.39337687000079,53007.5321304 2025-12-06,07:05:12.000,340,11164939,104765,0,1765004711,13791.827068589999,-44.329934699999285,53007.56706600001 2025-12-06,07:05:13.000,340,11165035,104965,0,1765004712,13791.685606079998,-44.329934699999285,53007.5321304 2025-12-06,07:05:14.000,340,11165023,104885,0,1765004713,13791.571088809993,-44.23829601000034,53007.52514328001 2025-12-06,07:05:15.000,340,11165003,104725,0,1765004714,13791.456571540002,-44.23124688000098,53007.52514328001 2025-12-06,07:05:16.000,340,11164981,105005,0,1765004715,13791.375735820002,-44.19600122999691,53007.51116904 2025-12-06,07:05:17.000,340,11165042,104605,0,1765004716,13791.281427479997,417.31053986999905,53007.5321304 2025-12-06,07:05:18.000,340,11164973,105245,0,1765004717,13791.193855450001,-44.146657320001395,53007.49020768 2025-12-06,07:05:19.000,340,11164973,105045,0,1765004718,13791.02544769999,-44.12550992999604,53007.49020768 2025-12-06,07:05:20.000,340,11164997,105085,0,1765004719,13790.92440304999,-44.06911689000117,53007.46924632 2025-12-06,07:05:21.000,340,11165043,105205,0,1765004720,13790.78967685,-44.08321514999989,53007.44129784 2025-12-06,07:05:22.000,340,11164934,104845,0,1765004721,13790.72905006,-44.040920369996456,53007.42732360001 2025-12-06,07:05:23.000,340,11165117,105125,0,1765004722,13790.594323859994,417.47266985999886,53007.385400880004 2025-12-06,07:05:24.000,340,11164974,104965,0,1765004723,13790.506751829998,-44.06206776000181,53007.39937512001 2025-12-06,07:05:25.000,340,11165054,104925,0,1765004724,13790.452861349993,-43.99157646000094,53007.336491040005 2025-12-06,07:05:26.000,340,11165063,104765,0,1765004725,13790.405707179998,-43.94928167999751,53007.34347816 2025-12-06,07:05:27.000,340,11164992,104965,0,1765004726,13790.291189909993,-43.885839509996,53007.266619840004 2025-12-06,07:05:28.000,340,11165060,105045,0,1765004727,13790.203617879997,-43.90698690000136,53007.27360696 2025-12-06,07:05:29.000,340,11165053,104925,0,1765004728,13790.095836920002,-43.871741249997285,53007.1827744 2025-12-06,07:05:30.000,340,11165077,104965,0,1765004729,13790.055419060001,-43.82944647000113,53007.15482592 2025-12-06,07:05:31.000,340,11164969,105125,0,1765004730,13790.008264889992,-43.751906040000904,53007.14085168001 2025-12-06,07:05:32.000,340,11164997,104725,0,1765004731,13789.920692859996,-43.744856910001545,53007.10591608 2025-12-06,07:05:33.000,340,11165056,105005,0,1765004732,13789.860066069996,417.8110281000045,53007.08495472 2025-12-06,07:05:34.000,340,11165039,104925,0,1765004733,13789.83312083,-43.58977605000109,53006.98713504 2025-12-06,07:05:35.000,340,11164989,105125,0,1765004734,13789.76575772999,-43.526333879999584,53006.98014792 2025-12-06,07:05:36.000,340,11164971,105005,0,1765004735,13789.76575772999,-43.413547799995285,53006.952199440006 2025-12-06,07:05:37.000,340,11164973,104645,0,1765004736,13789.73207618,-43.3289582399957,53006.91027672 2025-12-06,07:05:38.000,340,11164967,104845,0,1765004737,13789.66471307999,-43.279614330000186,53006.87534112001 2025-12-06,07:05:39.000,340,11164913,105125,0,1765004738,13789.577141049995,-43.1950247700006,53006.86136688 2025-12-06,07:05:40.000,340,11164972,104925,0,1765004739,13789.516514259994,-43.117484340000374,53006.77053432 2025-12-06,07:05:41.000,340,11164942,105005,0,1765004740,13789.388524369999,-43.02584565000143,53006.735598720006 2025-12-06,07:05:42.000,340,11164901,104805,0,1765004741,13789.294216029994,-42.92715782999585,53006.75656008001 2025-12-06,07:05:43.000,340,11164982,104765,0,1765004742,13789.253798169993,-42.84961739999562,53006.665727520005 2025-12-06,07:05:44.000,340,11164994,104885,0,1765004743,13789.146017209998,-42.77912610000203,53006.6238048 2025-12-06,07:05:45.000,340,11164915,105045,0,1765004744,13789.071917799993,418.8542993400042,53006.567907840006 2025-12-06,07:05:46.000,340,11164989,104765,0,1765004745,13789.038236250002,-42.54650481000135,53006.567907840006 2025-12-06,07:05:47.000,340,11164901,104965,0,1765004746,13789.044972559997,-42.44076785999641,53006.50502376 2025-12-06,07:05:48.000,340,11164941,105125,0,1765004747,13789.011291009992,-42.299785260001954,53006.52598512 2025-12-06,07:05:49.000,340,11164973,105005,0,1765004748,13789.011291009992,-42.194048309997015,53006.47008816001 2025-12-06,07:05:50.000,340,11164976,105005,0,1765004749,13788.970873149992,419.4111806100045,53006.37226848001 2025-12-06,07:05:51.000,340,11164975,104925,0,1765004750,13788.896773740002,-42.0319183199972,53006.3093844 2025-12-06,07:05:52.000,340,11164865,104885,0,1765004751,13788.869828499992,-41.91208311000082,53006.31637152 2025-12-06,07:05:53.000,340,11165070,104965,0,1765004752,13788.815938020001,-41.728805729995656,53006.25348744001 2025-12-06,07:05:54.000,340,11165057,105005,0,1765004753,13788.735102300001,-41.65126529999543,53006.232526080006 2025-12-06,07:05:55.000,340,11164986,104965,0,1765004754,13788.647530269991,-41.53847921999841,53006.22553896001 2025-12-06,07:05:56.000,340,11165061,105045,0,1765004755,13788.600376099996,-41.49618444000225,53006.13470640001 2025-12-06,07:05:57.000,340,11164921,105005,0,1765004756,13788.519540379995,-41.30585792999773,53006.113745040006 2025-12-06,07:05:58.000,340,11164919,104925,0,1765004757,13788.45217728,-41.157826199996634,53006.05784808001 2025-12-06,07:05:59.000,340,11164926,105085,0,1765004758,13788.44544096999,-41.06618750999769,53006.064835200006 2025-12-06,07:06:00.000,340,11164992,104765,0,1765004759,13788.38481417999,-40.918155779996596,53005.946054160006 2025-12-06,07:06:01.000,340,11164992,104845,0,1765004760,13788.36460524999,-40.7701240499955,53005.946054160006 2025-12-06,07:06:02.000,340,11165004,104965,0,1765004761,13788.398286799995,-40.615043190002325,53005.93906704001 2025-12-06,07:06:03.000,340,11165056,104805,0,1765004762,13788.38481417999,-40.48110971999995,53005.897144320006 2025-12-06,07:06:04.000,340,11165052,104765,0,1765004763,13788.357868939995,-40.3260288599995,53005.897144320006 2025-12-06,07:06:05.000,340,11165048,104685,0,1765004764,13788.337660009995,-40.24848842999927,53005.91810568001 2025-12-06,07:06:06.000,340,11164910,105125,0,1765004765,13788.3309237,-40.0793093100001,53005.8552216 2025-12-06,07:06:07.000,340,11165031,105045,0,1765004766,13788.31071477,-39.91013019000093,53005.757401920004 2025-12-06,07:06:08.000,340,11164935,104845,0,1765004767,13788.256824289994,-39.78324584999791,53005.79233752 2025-12-06,07:06:09.000,340,11165033,105125,0,1765004768,13788.149043329999,-39.64226324999618,53005.757401920004 2025-12-06,07:06:10.000,340,11165026,104965,0,1765004769,13788.122098089989,-39.522428039999795,53005.70150496001 2025-12-06,07:06:11.000,340,11165027,104885,0,1765004770,13788.027789749998,422.09689914000046,53005.68753072 2025-12-06,07:06:12.000,340,11164929,105205,0,1765004771,13787.987371889998,422.2378817400022,53005.610672400006 2025-12-06,07:06:13.000,340,11165009,104845,0,1765004772,13787.926745099998,-39.1629224099961,53005.63163376001 2025-12-06,07:06:14.000,340,11165134,104925,0,1765004773,13787.879590930002,-39.064234589997795,53005.61765952 2025-12-06,07:06:15.000,340,11165049,104765,0,1765004774,13787.953690339993,-38.93030111999542,53005.53381408001 2025-12-06,07:06:16.000,340,11164911,105005,0,1765004775,13787.805491519997,-38.8175150399984,53005.51285272001 2025-12-06,07:06:17.000,340,11164968,104965,0,1765004776,13787.832436759993,422.8300086599993,53005.44996864 2025-12-06,07:06:18.000,340,11164989,104925,0,1765004777,13787.744864729997,-38.570795489999,53005.46394288001 2025-12-06,07:06:19.000,340,11165003,105045,0,1765004778,13787.738128420002,-38.46505854000134,53005.442981520006 2025-12-06,07:06:20.000,340,11164960,104965,0,1765004779,13787.711183179992,-38.36637071999576,53005.422020160004 2025-12-06,07:06:21.000,340,11165054,105045,0,1765004780,13787.657292700002,-38.302928550001525,53005.373110320004 2025-12-06,07:06:22.000,340,11164992,104965,0,1765004781,13787.630347459992,-38.253584639998735,53005.34516184001 2025-12-06,07:06:23.000,340,11164981,105165,0,1765004782,13787.603402219996,423.4714794899992,53005.275290640006 2025-12-06,07:06:24.000,340,11164984,105005,0,1765004783,13787.529302809991,-37.971619439995266,53005.24035504 2025-12-06,07:06:25.000,340,11164987,104805,0,1765004784,13787.522566499996,-37.82358771000145,53005.24035504 2025-12-06,07:06:26.000,340,11165070,104965,0,1765004785,13787.47541233,-37.72489988999587,53005.226380800006 2025-12-06,07:06:27.000,340,11165006,104925,0,1765004786,13787.34742243999,423.88737815999775,53005.18445808 2025-12-06,07:06:28.000,340,11165031,105005,0,1765004787,13787.320477199995,-37.53457337999862,53005.18445808 2025-12-06,07:06:29.000,340,11165032,104845,0,1765004788,13787.32721350999,424.0706555400029,53005.086638400004 2025-12-06,07:06:30.000,340,11165030,104845,0,1765004789,13787.28679564999,-37.4217873000016,53005.04471568 2025-12-06,07:06:31.000,340,11164977,104845,0,1765004790,13787.23290517,-37.386541649997525,53004.96785736 2025-12-06,07:06:32.000,340,11164925,105005,0,1765004791,13787.20595992999,-37.29490295999858,53004.946896 2025-12-06,07:06:33.000,340,11164948,104925,0,1765004792,13787.09144266,-37.266706440001144,53004.89798616 2025-12-06,07:06:34.000,340,11164898,104885,0,1765004793,13787.037552179994,-37.18916601000092,53004.82811496 2025-12-06,07:06:35.000,340,11165055,104445,0,1765004794,13786.943243839989,-37.153920359996846,53004.81414072001 2025-12-06,07:06:36.000,340,11164948,104685,0,1765004795,13786.862408119989,-37.09752732000197,53004.772218000006 2025-12-06,07:06:37.000,340,11164985,104925,0,1765004796,13786.801781329988,-37.041134279999824,53004.68138544 2025-12-06,07:06:38.000,340,11165033,104925,0,1765004797,13786.734418229993,-36.9635938499996,53004.66042408 2025-12-06,07:06:39.000,340,11164959,105125,0,1765004798,13786.687264059998,-36.92129906999617,53004.5626044 2025-12-06,07:06:40.000,340,11165000,105365,0,1765004799,13786.646846199998,-36.82261124999786,53004.51369456 2025-12-06,07:06:41.000,340,11164978,104645,0,1765004800,13786.640109890002,-36.73802168999828,53004.42984912001 2025-12-06,07:06:42.000,340,11164885,104965,0,1765004801,13786.579483100002,424.90245288000006,53004.40190064 2025-12-06,07:06:43.000,340,11165021,105005,0,1765004802,13786.532328929992,-36.568842569999106,53004.39491352 2025-12-06,07:06:44.000,340,11164903,104805,0,1765004803,13786.518856310002,-36.44900735999545,53004.220235520006 2025-12-06,07:06:45.000,340,11164953,104845,0,1765004804,13786.518856310002,425.17736895000417,53004.15735144 2025-12-06,07:06:46.000,340,11165040,105125,0,1765004805,13786.491911069992,-36.26572997999756,53004.101454480005 2025-12-06,07:06:47.000,340,11164962,104765,0,1765004806,13786.485174759997,-36.19523867999669,53004.031583280004 2025-12-06,07:06:48.000,340,11165001,104925,0,1765004807,13786.518856310002,-36.117698249996465,53004.0385704 2025-12-06,07:06:49.000,340,11165028,104765,0,1765004808,13786.532328929992,-36.00491216999944,53003.97568632001 2025-12-06,07:06:50.000,340,11164940,105205,0,1765004809,13786.505383689997,-35.92032260999986,53003.91978936 2025-12-06,07:06:51.000,340,11165024,104805,0,1765004810,13786.518856310002,887.2548895799991,53003.83594392001 2025-12-06,07:06:52.000,340,11164963,104965,0,1765004811,13786.498647380002,-35.814585660002194,53003.78703408001 2025-12-06,07:06:53.000,340,11165035,104925,0,1765004812,13786.491911069992,-35.765241749999404,53003.75908560001 2025-12-06,07:06:54.000,340,11165041,104845,0,1765004813,13786.599692030002,-35.708848709997255,53003.70318864 2025-12-06,07:06:55.000,340,11164973,105045,0,1765004814,13786.613164649993,-35.62425914999767,53003.66825304001 2025-12-06,07:06:56.000,340,11164973,105125,0,1765004815,13786.660318820002,-35.50442394000129,53003.62633032 2025-12-06,07:06:57.000,340,11165031,104605,0,1765004816,13786.774836089993,-35.42688351000106,53003.57043336001 2025-12-06,07:06:58.000,340,11165050,105005,0,1765004817,13786.821990259989,-35.4198343800017,53003.5145364 2025-12-06,07:06:59.000,340,11164943,105125,0,1765004818,13786.862408119989,-35.32114655999612,53003.528510640004 2025-12-06,07:07:00.000,340,11164985,105125,0,1765004819,13786.889353359998,-35.27180265000061,53003.4097296 2025-12-06,07:07:01.000,340,11165032,105005,0,1765004820,13786.916298599994,-35.180163960001664,53003.4446652 2025-12-06,07:07:02.000,340,11164942,104925,0,1765004821,13787.02407955999,-35.074427009996725,53003.38876824 2025-12-06,07:07:03.000,340,11165027,104965,0,1765004822,13787.057761109994,-35.00393570999586,53003.33287128001 2025-12-06,07:07:04.000,340,11164958,105165,0,1765004823,13787.07123373,-34.954591800000344,53003.263000080005 2025-12-06,07:07:05.000,340,11164953,104925,0,1765004824,13787.16554206999,-34.841805719996046,53003.27697432 2025-12-06,07:07:06.000,340,11164948,105325,0,1765004825,13787.22616885999,-34.78541268000117,53003.2699872 2025-12-06,07:07:07.000,340,11164919,104845,0,1765004826,13787.35415875,-34.714921380000305,53003.193128880004 2025-12-06,07:07:08.000,340,11164993,105045,0,1765004827,13787.35415875,426.925553189998,53003.17915464 2025-12-06,07:07:09.000,340,11164936,104925,0,1765004828,13787.421521849996,-34.52459486999578,53003.214090240006 2025-12-06,07:07:10.000,340,11164964,105125,0,1765004829,13787.448467089991,-34.482300089999626,53003.17915464 2025-12-06,07:07:11.000,340,11165048,105045,0,1765004830,13787.509093879991,-34.39771053000004,53003.08133496 2025-12-06,07:07:12.000,340,11165033,104885,0,1765004831,13787.509093879991,-34.37656314000196,53003.095309200005 2025-12-06,07:07:13.000,340,11164961,104925,0,1765004832,13787.509093879991,-34.263777059997665,53003.07434784 2025-12-06,07:07:14.000,340,11164988,104605,0,1765004833,13787.562984359996,427.39784489999874,53003.03242512 2025-12-06,07:07:15.000,340,11164949,105045,0,1765004834,13787.583193289996,-34.06640142000106,53002.98351528 2025-12-06,07:07:16.000,340,11164994,104925,0,1765004835,13787.529302809991,-33.98886099000083,53003.01146376 2025-12-06,07:07:17.000,340,11164935,104925,0,1765004836,13787.576456980001,-33.89017316999525,53002.99748952001 2025-12-06,07:07:18.000,340,11165024,105045,0,1765004837,13787.623611149997,-33.74919057000079,53002.90665696 2025-12-06,07:07:19.000,340,11165001,104845,0,1765004838,13787.684237939997,-33.69279752999864,53002.86473424 2025-12-06,07:07:20.000,340,11165029,104885,0,1765004839,13787.731392109992,-33.6011588399997,53002.83678576 2025-12-06,07:07:21.000,340,11165038,105125,0,1765004840,13787.778546280002,-33.47427449999668,53002.8856956 2025-12-06,07:07:22.000,340,11164904,104765,0,1765004841,13787.886327239998,-33.403783199995814,53002.79486304 2025-12-06,07:07:23.000,340,11164933,104845,0,1765004842,13787.906536169998,-33.31214450999687,53002.75294032001 2025-12-06,07:07:24.000,340,11165015,105325,0,1765004843,13787.980635579988,-33.28394798999943,53002.822811519996 2025-12-06,07:07:25.000,340,11164992,105045,0,1765004844,13788.034526059993,-33.15001451999706,53002.78088880001 2025-12-06,07:07:26.000,340,11164986,105125,0,1765004845,13788.041262369989,-33.07952321999619,53002.79486304 2025-12-06,07:07:27.000,340,11164890,104965,0,1765004846,13788.122098089989,-32.980835399997886,53002.78088880001 2025-12-06,07:07:28.000,340,11165027,105045,0,1765004847,13788.115361779994,-32.91034409999702,53002.71800472 2025-12-06,07:07:29.000,340,11165017,104845,0,1765004848,13788.196197499994,-32.78345976000128,53002.66210776001 2025-12-06,07:07:30.000,340,11164926,105085,0,1765004849,13788.209670119999,-32.73411584999849,53002.69704336 2025-12-06,07:07:31.000,340,11165036,104805,0,1765004850,13788.277033219994,-32.67067367999698,53002.655120639996 2025-12-06,07:07:32.000,340,11165093,104965,0,1765004851,13788.34439631999,-32.60018237999611,53002.56428808001 2025-12-06,07:07:33.000,340,11164976,104845,0,1765004852,13788.398286799995,-32.57198585999868,53002.62018504 2025-12-06,07:07:34.000,340,11164963,104885,0,1765004853,13788.438704659995,-32.51559281999653,53002.61319792001 2025-12-06,07:07:35.000,340,11164991,105045,0,1765004854,13788.50606775999,-32.48034716999973,53002.57826232 2025-12-06,07:07:36.000,340,11164918,104885,0,1765004855,13788.57343086,-32.43100325999694,53002.543326720006 2025-12-06,07:07:37.000,340,11165087,105085,0,1765004856,13788.60711240999,-32.38165935000143,53002.543326720006 2025-12-06,07:07:38.000,340,11165058,105005,0,1765004857,13788.741838609996,-32.29706979000184,53002.522365360004 2025-12-06,07:07:39.000,340,11164975,104965,0,1765004858,13788.910246359992,-32.21248023000226,53002.501404 2025-12-06,07:07:40.000,340,11164985,104765,0,1765004859,13788.977609460002,-32.14903806000075,53002.473455520005 2025-12-06,07:07:41.000,340,11164981,105165,0,1765004860,13789.071917799993,-32.0926450199986,53002.4315328 2025-12-06,07:07:42.000,340,11164957,104885,0,1765004861,13789.098863040002,-31.993957200000295,53002.38961008 2025-12-06,07:07:43.000,340,11164912,105405,0,1765004862,13789.253798169993,-31.930515029998787,53002.45249416 2025-12-06,07:07:44.000,340,11164903,104885,0,1765004863,13789.40199698999,-31.86707285999728,53002.44550704001 2025-12-06,07:07:45.000,340,11165059,104685,0,1765004864,13789.536723189995,-31.775434169998334,53002.41057144 2025-12-06,07:07:46.000,340,11164974,104925,0,1765004865,13789.65124046,-31.73313939000218,53002.46646840001 2025-12-06,07:07:47.000,340,11164913,105125,0,1765004866,13789.72533986999,429.9284825700015,53002.46646840001 2025-12-06,07:07:48.000,340,11164876,104885,0,1765004867,13789.839857139996,429.98487561000366,53002.44550704001 2025-12-06,07:07:49.000,340,11165018,104885,0,1765004868,13789.927429169991,-31.528714619998937,53002.473455520005 2025-12-06,07:07:50.000,340,11165073,104885,0,1765004869,13790.035210130001,430.1893003799996,53002.501404 2025-12-06,07:07:51.000,340,11165093,105125,0,1765004870,13790.129518469992,-31.352486370000406,53002.487429759996 2025-12-06,07:07:52.000,340,11164940,105005,0,1765004871,13790.203617879997,-31.27494594000018,53002.52935248 2025-12-06,07:07:53.000,340,11164956,104725,0,1765004872,13790.264244669997,430.3866760200035,53002.543326720006 2025-12-06,07:07:54.000,340,11165003,104885,0,1765004873,13790.439388729988,-31.119865079999727,53002.55730096 2025-12-06,07:07:55.000,340,11165027,104925,0,1765004874,13790.506751829998,430.5065112299999,53002.53633960001 2025-12-06,07:07:56.000,340,11164993,105085,0,1765004875,13790.62126909999,-30.964784219999274,53002.6062108 2025-12-06,07:07:57.000,340,11164946,105045,0,1765004876,13790.755995299995,-30.950685960000555,53002.62018504 2025-12-06,07:07:58.000,340,11165037,104765,0,1765004877,13790.84356732999,-30.85904727000161,53002.73197896001 2025-12-06,07:07:59.000,340,11165051,105005,0,1765004878,13790.917666739995,-30.80265422999946,53002.66909488 2025-12-06,07:08:00.000,340,11164991,105005,0,1765004879,13790.97155722,-30.746261189997313,53002.73197896001 2025-12-06,07:08:01.000,340,11165107,104925,0,1765004880,13791.03218401,430.9435572900038,53002.77390168 2025-12-06,07:08:02.000,340,11164932,104645,0,1765004881,13791.03218401,-30.570032939998782,53002.73197896001 2025-12-06,07:08:03.000,340,11164965,104965,0,1765004882,13791.018711389996,-30.478394249999837,53002.73896608 2025-12-06,07:08:04.000,340,11164938,104845,0,1765004883,13790.94461197999,-30.372657300002174,53002.80185016001 2025-12-06,07:08:05.000,340,11164973,104925,0,1765004884,13791.00523876999,-30.316264260000025,53002.857747120004 2025-12-06,07:08:06.000,340,11165030,104685,0,1765004885,13791.03218401,-30.21757644000172,53002.87172136001 2025-12-06,07:08:07.000,340,11165023,105085,0,1765004886,13791.086074489991,431.4581437800007,53002.89268272 2025-12-06,07:08:08.000,340,11165046,105445,0,1765004887,13791.173646520001,-30.104790359997423,53002.927618320005 2025-12-06,07:08:09.000,340,11165026,105005,0,1765004888,13791.247745929992,-29.984955150001042,53002.93460544 2025-12-06,07:08:10.000,340,11165044,104845,0,1765004889,13791.281427479997,431.64847028999793,53002.91364408 2025-12-06,07:08:11.000,340,11164967,105045,0,1765004890,13791.355526890002,-29.83692341999995,53002.990502399996 2025-12-06,07:08:12.000,340,11164998,105005,0,1765004891,13791.422889989997,-29.745284730001003,53003.03242512 2025-12-06,07:08:13.000,340,11164985,105005,0,1765004892,13791.510462019993,-29.646596909995424,53003.01146376 2025-12-06,07:08:14.000,340,11164965,104845,0,1765004893,13791.530670949993,-29.54790908999712,53003.08832208001 2025-12-06,07:08:15.000,340,11165003,104925,0,1765004894,13791.577825119988,-29.470368659996893,53003.12325768 2025-12-06,07:08:16.000,340,11164925,105125,0,1765004895,13791.624979289998,-29.343484320001153,53003.07434784 2025-12-06,07:08:17.000,340,11165037,104925,0,1765004896,13791.672133459993,-29.301189539997722,53003.12325768 2025-12-06,07:08:18.000,340,11164982,105045,0,1765004897,13791.766441799999,-29.17430520000198,53003.214090240006 2025-12-06,07:08:19.000,340,11164985,104605,0,1765004898,13791.806859659999,-29.117912159999833,53003.22107736 2025-12-06,07:08:20.000,340,11165006,104765,0,1765004899,13791.820332279989,-29.061519119997683,53003.27697432 2025-12-06,07:08:21.000,340,11164982,104925,0,1765004900,13791.813595969994,-29.01217521000217,53003.22806448 2025-12-06,07:08:22.000,340,11164872,104845,0,1765004901,13791.833804899994,-28.941683910001302,53003.29793568 2025-12-06,07:08:23.000,340,11164945,104765,0,1765004902,13791.84054120999,-28.878241739999794,53003.31889704 2025-12-06,07:08:24.000,340,11164973,105045,0,1765004903,13791.90116799999,-28.79365218000021,53003.30492280001 2025-12-06,07:08:25.000,340,11164970,104965,0,1765004904,13791.90790431,-28.74430826999742,53003.28396144001 2025-12-06,07:08:26.000,340,11164933,104885,0,1765004905,13792.02915789,-28.582178279997606,53003.35383264001 2025-12-06,07:08:27.000,340,11164929,104765,0,1765004906,13792.10999361,-28.518736109996098,53003.30492280001 2025-12-06,07:08:28.000,340,11164942,104925,0,1765004907,13792.12346622999,-28.44119567999587,53003.325884159996 2025-12-06,07:08:29.000,340,11165082,104925,0,1765004908,13792.18409301999,433.28386845000205,53003.36780688 2025-12-06,07:08:30.000,340,11164977,104765,0,1765004909,13792.24471980999,-28.229721780000546,53003.4097296 2025-12-06,07:08:31.000,340,11165051,104925,0,1765004910,13792.285137669991,-28.09578830999817,53003.45165232001 2025-12-06,07:08:32.000,340,11165011,104885,0,1765004911,13792.413127560001,433.5869810400036,53003.46562656 2025-12-06,07:08:33.000,340,11164921,104845,0,1765004912,13792.514172210002,-27.933658319998358,53003.493575039996 2025-12-06,07:08:34.000,340,11164946,104965,0,1765004913,13792.507435899992,-27.80677397999534,53003.56344624 2025-12-06,07:08:35.000,340,11165044,105005,0,1765004914,13792.541117449997,-27.722184419995756,53003.598381840005 2025-12-06,07:08:36.000,340,11165025,104685,0,1765004915,13792.561326379997,-27.560054429995944,53003.59139472001 2025-12-06,07:08:37.000,340,11164924,105005,0,1765004916,13792.568062689992,-27.433170090000203,53003.6542788 2025-12-06,07:08:38.000,340,11165010,105005,0,1765004917,13792.635425790002,434.2918940399977,53003.68222728 2025-12-06,07:08:39.000,340,11165005,104725,0,1765004918,13792.662371029997,-27.200548799999524,53003.73812424001 2025-12-06,07:08:40.000,340,11165044,104885,0,1765004919,13792.749943059993,-27.130057499998657,53003.72415 2025-12-06,07:08:41.000,340,11165066,105045,0,1765004920,13792.790360919993,-27.024320550000994,53003.75209848 2025-12-06,07:08:42.000,340,11165063,105125,0,1765004921,13792.871196639993,-26.897436209997977,53003.766072720005 2025-12-06,07:08:43.000,340,11165035,105005,0,1765004922,13792.824042469998,-26.784650130000955,53003.85690528001 2025-12-06,07:08:44.000,340,11164961,104845,0,1765004923,13792.972241289994,-26.678913179996016,53003.912802240004 2025-12-06,07:08:45.000,340,11164961,104925,0,1765004924,13792.985713909999,-26.537930580001557,53004.01062192 2025-12-06,07:08:46.000,340,11165047,104805,0,1765004925,13793.026131769999,-26.389898850000463,53003.98966056 2025-12-06,07:08:47.000,340,11164998,104965,0,1765004926,13792.985713909999,-26.284161899995524,53004.00363480001 2025-12-06,07:08:48.000,340,11165055,105045,0,1765004927,13793.10023117999,-26.18547407999722,53004.031583280004 2025-12-06,07:08:49.000,340,11164960,104845,0,1765004928,13793.20127582999,-26.093835389998276,53004.101454480005 2025-12-06,07:08:50.000,340,11165065,104925,0,1765004929,13793.315793099995,-26.00924582999869,53004.12940296 2025-12-06,07:08:51.000,340,11165030,104845,0,1765004930,13793.336002029995,-25.896459750001668,53004.12241584001 2025-12-06,07:08:52.000,340,11164959,104925,0,1765004931,13793.416837749995,435.7863096000001,53004.20626128 2025-12-06,07:08:53.000,340,11165005,104765,0,1765004932,13793.40336512999,-25.72023149999586,53004.18529992 2025-12-06,07:08:54.000,340,11165042,105085,0,1765004933,13793.4505193,-25.65678933000163,53004.29709384 2025-12-06,07:08:55.000,340,11164960,105085,0,1765004934,13793.497673469996,-25.572199770002044,53004.30408096 2025-12-06,07:08:56.000,340,11164960,104765,0,1765004935,13793.558300259996,-25.473511949996464,53004.2831196 2025-12-06,07:08:57.000,340,11164942,104805,0,1765004936,13793.612190740001,-25.353676740000083,53004.33202944 2025-12-06,07:08:58.000,340,11164978,104965,0,1765004937,13793.679553839997,-25.25498892000178,53004.37395216 2025-12-06,07:08:59.000,340,11164980,105005,0,1765004938,13793.699762769997,-25.14925196999684,53004.422862 2025-12-06,07:09:00.000,340,11165047,104805,0,1765004939,13793.719971699997,-25.078760669995972,53004.44382336 2025-12-06,07:09:01.000,340,11165026,105285,0,1765004940,13793.740180629997,-24.95892545999959,53004.45779760001 2025-12-06,07:09:02.000,340,11164937,104885,0,1765004941,13793.854697900002,-24.888434159998724,53004.49972032 2025-12-06,07:09:03.000,340,11165006,104885,0,1765004942,13793.915324690002,-24.839090249995934,53004.50670744001 2025-12-06,07:09:04.000,340,11164965,105325,0,1765004943,13793.975951480003,-24.691058520002116,53004.59055288 2025-12-06,07:09:05.000,340,11165050,104925,0,1765004944,13793.989424099993,-24.592370699996536,53004.70933392 2025-12-06,07:09:06.000,340,11165059,104885,0,1765004945,13794.002896719998,-24.486633749998873,53004.653436960005 2025-12-06,07:09:07.000,340,11165025,104405,0,1765004946,13793.962478859998,-24.409093319998647,53004.68837256 2025-12-06,07:09:08.000,340,11164969,104845,0,1765004947,13793.928797309993,-24.32450375999906,53004.71632104001 2025-12-06,07:09:09.000,340,11165018,105165,0,1765004948,13793.955742550002,-24.246963329998835,53004.76523088001 2025-12-06,07:09:10.000,340,11165014,104925,0,1765004949,13793.955742550002,-24.14827551000053,53004.84907632 2025-12-06,07:09:11.000,340,11165019,105125,0,1765004950,13793.962478859998,-24.070735080000304,53004.89798616 2025-12-06,07:09:12.000,340,11164954,104765,0,1765004951,13793.935533620002,-23.98614552000072,53004.870037680004 2025-12-06,07:09:13.000,340,11164956,105205,0,1765004952,13793.935533620002,-23.795819009996194,53004.85606344 2025-12-06,07:09:14.000,340,11164987,104965,0,1765004953,13793.915324690002,-23.73237684000196,53004.83510208 2025-12-06,07:09:15.000,340,11165062,105045,0,1765004954,13793.814280040002,-23.6477872799951,53004.92593464 2025-12-06,07:09:16.000,340,11165051,104965,0,1765004955,13793.686290149992,-23.492706420001923,53004.89798616 2025-12-06,07:09:17.000,340,11164976,104725,0,1765004956,13793.578509189996,-23.443362509999133,53004.93292176001 2025-12-06,07:09:18.000,340,11165036,104845,0,1765004957,13793.53135502,-23.358772949999548,53004.91196040001 2025-12-06,07:09:19.000,340,11165068,105125,0,1765004958,13793.396628819995,-23.260085130001244,53004.939908880006 2025-12-06,07:09:20.000,340,11165075,105125,0,1765004959,13793.336002029995,-23.182544700001017,53004.92593464 2025-12-06,07:09:21.000,340,11165036,104805,0,1765004960,13793.234957379995,-23.090906010002072,53004.88401192001 2025-12-06,07:09:22.000,340,11165036,104805,0,1765004961,13793.194539519995,-22.949923410000338,53004.91196040001 2025-12-06,07:09:23.000,340,11164993,104765,0,1765004962,13793.10023117999,-22.865333850000752,53004.86305056001 2025-12-06,07:09:24.000,340,11165032,104925,0,1765004963,13793.12717642,-22.752547769996454,53004.890999040006 2025-12-06,07:09:25.000,340,11165013,104925,0,1765004964,13793.12717642,-22.64681081999879,53004.821127840005 2025-12-06,07:09:26.000,340,11165023,105005,0,1765004965,13793.214748449995,-22.505828219997056,53004.79317936001 2025-12-06,07:09:27.000,340,11165074,104765,0,1765004966,13793.214748449995,-22.43533691999619,53004.82811496 2025-12-06,07:09:28.000,340,11164987,104685,0,1765004967,13793.234957379995,-22.322550839999167,53004.74426952001 2025-12-06,07:09:29.000,340,11165050,104885,0,1765004968,13793.30232047999,-22.20271562999551,53004.75824376 2025-12-06,07:09:30.000,340,11165078,104885,0,1765004969,13793.36968358,-22.06878216000041,53004.71632104001 2025-12-06,07:09:31.000,340,11164944,105125,0,1765004970,13793.396628819995,-21.96304520999547,53004.70933392 2025-12-06,07:09:32.000,340,11165041,105325,0,1765004971,13793.38315619999,-21.84320999999909,53004.653436960005 2025-12-06,07:09:33.000,340,11165093,105045,0,1765004972,13793.34947465,439.9170997800029,53004.6324756 2025-12-06,07:09:34.000,340,11164979,105045,0,1765004973,13793.30905679,-21.596490449999692,53004.67439832001 2025-12-06,07:09:35.000,340,11165007,104805,0,1765004974,13793.356210959995,-21.518950019999465,53004.6674112 2025-12-06,07:09:36.000,340,11165079,105245,0,1765004975,13793.34947465,-21.413213070001802,53004.6324756 2025-12-06,07:09:37.000,340,11165068,104565,0,1765004976,13793.36968358,-21.293377859998145,53004.6674112 2025-12-06,07:09:38.000,340,11164925,105045,0,1765004977,13793.40336512999,-21.19469003999984,53004.59754000001 2025-12-06,07:09:39.000,340,11165074,104885,0,1765004978,13793.43031037,-21.088953090002178,53004.555617280006 2025-12-06,07:09:40.000,340,11164971,105125,0,1765004979,13793.4505193,440.66430756000045,53004.61151424 2025-12-06,07:09:41.000,340,11164974,105205,0,1765004980,13793.40336512999,-20.905675709997013,53004.604527120006 2025-12-06,07:09:42.000,340,11165014,104965,0,1765004981,13793.36294726999,-20.814037019998068,53004.54863016001 2025-12-06,07:09:43.000,340,11165044,105085,0,1765004982,13793.34947465,-20.722398329999123,53004.47177184 2025-12-06,07:09:44.000,340,11164992,104965,0,1765004983,13793.30232047999,-20.602563119995466,53004.44382336 2025-12-06,07:09:45.000,340,11165024,104965,0,1765004984,13793.275375239995,-20.56731746999867,53004.422862 2025-12-06,07:09:46.000,340,11164966,105045,0,1765004985,13793.295584169995,-20.461580520001007,53004.415874880004 2025-12-06,07:09:47.000,340,11164984,104925,0,1765004986,13793.24843,-20.33469617999799,53004.40888776001 2025-12-06,07:09:48.000,340,11164971,104925,0,1765004987,13793.194539519995,-20.22191010000097,53004.387926400006 2025-12-06,07:09:49.000,340,11164920,104845,0,1765004988,13793.234957379995,-20.144369670000742,53004.33202944 2025-12-06,07:09:50.000,340,11165019,105125,0,1765004989,13793.20801214,-20.080927499999234,53004.3529908 2025-12-06,07:09:51.000,340,11164936,105085,0,1765004990,13793.234957379995,-19.97519055000157,53004.26215824001 2025-12-06,07:09:52.000,340,11165042,104965,0,1765004991,13793.30905679,-19.93289576999814,53004.220235520006 2025-12-06,07:09:53.000,340,11165013,104925,0,1765004992,13793.315793099995,-19.827158820000477,53004.27613248 2025-12-06,07:09:54.000,340,11164940,105085,0,1765004993,13793.34947465,-19.777814909997687,53004.24119688001 2025-12-06,07:09:55.000,340,11164968,104925,0,1765004994,13793.34273833999,-19.686176219998742,53004.220235520006 2025-12-06,07:09:56.000,340,11164978,105005,0,1765004995,13793.38315619999,-19.608635789998516,53004.16433856 2025-12-06,07:09:57.000,340,11165007,105045,0,1765004996,13793.38989251,-19.53814448999765,53004.199274160004 2025-12-06,07:09:58.000,340,11164939,104765,0,1765004997,13793.36294726999,-19.502898840000853,53004.14337720001 2025-12-06,07:09:59.000,340,11165026,104845,0,1765004998,13793.36968358,-19.4817514499955,53004.052544640006 2025-12-06,07:10:00.000,340,11165019,104925,0,1765004999,13793.38315619999,-19.439456669999345,53004.11542872 2025-12-06,07:10:01.000,340,11164974,104765,0,1765005000,13793.437046679996,-19.411260150001908,53004.05953176 2025-12-06,07:10:02.000,340,11164907,105045,0,1765005001,13793.477464539996,-19.432407539999986,53003.99664768 2025-12-06,07:10:03.000,340,11165087,104645,0,1765005002,13793.53135502,442.2785583299992,53004.01760904 2025-12-06,07:10:04.000,340,11165009,105125,0,1765005003,13793.612190740001,-19.35486710999976,53003.94075072 2025-12-06,07:10:05.000,340,11164996,104925,0,1765005004,13793.666081219992,-19.29847406999761,53003.94773784 2025-12-06,07:10:06.000,340,11164925,104965,0,1765005005,13793.753653250002,-19.284375809998892,53003.912802240004 2025-12-06,07:10:07.000,340,11165002,104885,0,1765005006,13793.827752659992,-19.213884509998024,53003.91978936 2025-12-06,07:10:08.000,340,11165028,105085,0,1765005007,13793.895115760002,-19.17863886000123,53003.85690528001 2025-12-06,07:10:09.000,340,11165110,105125,0,1765005008,13793.901852069997,-19.094049300001643,53003.84991816 2025-12-06,07:10:10.000,340,11165029,104885,0,1765005009,13793.982687789998,-19.06585277999693,53003.83594392001 2025-12-06,07:10:11.000,340,11165032,104965,0,1765005010,13793.989424099993,-18.995361479996063,53003.7940212 2025-12-06,07:10:12.000,340,11165022,105045,0,1765005011,13794.029841959993,-18.960115829999268,53003.80799544001 2025-12-06,07:10:13.000,340,11164897,104845,0,1765005012,13794.036578269988,-18.924870179995196,53003.78004696 2025-12-06,07:10:14.000,340,11164962,104925,0,1765005013,13794.097205059988,-18.847329750002245,53003.68222728 2025-12-06,07:10:15.000,340,11164995,105125,0,1765005014,13794.157831849989,-18.790936710000096,53003.71017576001 2025-12-06,07:10:16.000,340,11165037,105205,0,1765005015,13794.151095539994,-18.69929802000115,53003.71017576001 2025-12-06,07:10:17.000,340,11164985,104925,0,1765005016,13794.137622919989,443.0328152400034,53003.72415 2025-12-06,07:10:18.000,340,11164971,105165,0,1765005017,13794.211722329994,-18.635855849999643,53003.60536896 2025-12-06,07:10:19.000,340,11165021,105125,0,1765005018,13794.218458639989,-18.572413679998135,53003.64030456001 2025-12-06,07:10:20.000,340,11165014,105125,0,1765005019,13794.238667569989,-18.565364549998776,53003.56344624 2025-12-06,07:10:21.000,340,11165021,104885,0,1765005020,13794.231931259994,-18.48782411999855,53003.53549776 2025-12-06,07:10:22.000,340,11165002,104805,0,1765005021,13794.27908542999,-18.42438194999704,53003.50754928 2025-12-06,07:10:23.000,340,11164984,104925,0,1765005022,13794.35992114999,443.32182956999895,53003.50056216001 2025-12-06,07:10:24.000,340,11164954,104765,0,1765005023,13794.46770211,-18.417332819997682,53003.47261368001 2025-12-06,07:10:25.000,340,11164939,104645,0,1765005024,13794.575483069995,-18.30454674000066,53003.50056216001 2025-12-06,07:10:26.000,340,11164995,104765,0,1765005025,13794.68326402999,-18.283399349995307,53003.45165232001 2025-12-06,07:10:27.000,340,11164946,104925,0,1765005026,13794.784308679991,-18.234055439999793,53003.41671672 2025-12-06,07:10:28.000,340,11164996,104965,0,1765005027,13794.831462850001,-18.234055439999793,53003.39575536 2025-12-06,07:10:29.000,340,11164933,104925,0,1765005028,13794.919034879997,-18.19880978999572,53003.4097296 2025-12-06,07:10:30.000,340,11165048,105085,0,1765005029,13794.999870599997,-18.13536762000149,53003.4097296 2025-12-06,07:10:31.000,340,11164946,104885,0,1765005030,13795.013343220002,443.5755982499977,53003.34684552 2025-12-06,07:10:32.000,340,11164994,104965,0,1765005031,13795.067233699992,-18.121269359995495,53003.325884159996 2025-12-06,07:10:33.000,340,11165049,105085,0,1765005032,13795.161542039998,-18.100121969997417,53003.27697432 2025-12-06,07:10:34.000,340,11165022,104965,0,1765005033,13795.228905139993,443.6108439000018,53003.28396144001 2025-12-06,07:10:35.000,340,11164951,104765,0,1765005034,13795.303004549998,-18.03667979999591,53003.29793568 2025-12-06,07:10:36.000,340,11164975,104885,0,1765005035,13795.370367649994,-17.945041109996964,53003.30492280001 2025-12-06,07:10:37.000,340,11164935,104805,0,1765005036,13795.437730749989,-17.90274633000081,53003.263000080005 2025-12-06,07:10:38.000,340,11164966,104845,0,1765005037,13795.532039089994,-17.86045154999738,53003.22806448 2025-12-06,07:10:39.000,340,11165078,104765,0,1765005038,13795.552248019994,-17.80405850999523,53003.200116 2025-12-06,07:10:40.000,340,11165076,104925,0,1765005039,13795.58592957,-17.768812859998434,53003.18614176001 2025-12-06,07:10:41.000,340,11165050,105125,0,1765005040,13795.653292669995,-17.72651808000228,53003.158193279996 2025-12-06,07:10:42.000,340,11164956,104765,0,1765005041,13795.70044683999,-17.740616340000997,53003.158193279996 2025-12-06,07:10:43.000,340,11164960,104845,0,1765005042,13795.794755179995,-17.65602678000141,53003.15120616 2025-12-06,07:10:44.000,340,11164972,104925,0,1765005043,13795.8082278,-17.67012504000013,53003.144219040005 2025-12-06,07:10:45.000,340,11164998,104925,0,1765005044,13795.86211827999,-17.578486350001185,53003.095309200005 2025-12-06,07:10:46.000,340,11164991,105045,0,1765005045,13795.96989924,-17.578486350001185,53003.08133496 2025-12-06,07:10:47.000,340,11164923,105045,0,1765005046,13796.077680199996,444.13952865000465,53003.144219040005 2025-12-06,07:10:48.000,340,11165020,104965,0,1765005047,13796.131570680001,-17.550289829996473,53003.07434784 2025-12-06,07:10:49.000,340,11165035,105005,0,1765005048,13796.239351639997,-17.592584609999903,53003.03941224001 2025-12-06,07:10:50.000,340,11165027,104484,0,1765005049,13796.246087949992,-17.61373199999798,53003.13723192001 2025-12-06,07:10:51.000,340,11164952,105005,0,1765005050,13796.347132599993,-17.578486350001185,53003.046399360006 2025-12-06,07:10:52.000,340,11164955,104965,0,1765005051,13796.387550459993,-17.571437220001826,53003.01845088001 2025-12-06,07:10:53.000,340,11165076,104765,0,1765005052,13796.468386179993,-17.585535480000544,53003.01845088001 2025-12-06,07:10:54.000,340,11164943,105005,0,1765005053,13796.582903449998,-17.536191569997754,53003.046399360006 2025-12-06,07:10:55.000,340,11164942,104805,0,1765005054,13796.657002859989,-17.50094592000096,53002.98351528 2025-12-06,07:10:56.000,340,11165061,105045,0,1765005055,13796.73783857999,444.2664129900004,53002.92063120001 2025-12-06,07:10:57.000,340,11165043,104845,0,1765005056,13796.78499275,-17.423405490000732,53002.94857968001 2025-12-06,07:10:58.000,340,11165033,104765,0,1765005057,13796.91971894999,-17.3811107099973,53002.96255392 2025-12-06,07:10:59.000,340,11165058,105285,0,1765005058,13797.00055466999,-17.374061579997942,53002.94159256 2025-12-06,07:11:00.000,340,11164963,104765,0,1765005059,13797.06791777,-17.367012449998583,53002.90665696 2025-12-06,07:11:01.000,340,11165086,104925,0,1765005060,13797.14875349,-17.317668539995793,53002.86473424 2025-12-06,07:11:02.000,340,11164968,104845,0,1765005061,13797.243061829991,444.42149385000084,53002.8856956 2025-12-06,07:11:03.000,340,11165022,104965,0,1765005062,13797.377788029997,-17.26832463000028,53002.89268272 2025-12-06,07:11:04.000,340,11164908,104965,0,1765005063,13797.472096370002,-17.27537375999964,53002.94857968001 2025-12-06,07:11:05.000,340,11164907,104925,0,1765005064,13797.586613639993,-17.247177240002202,53002.89966984001 2025-12-06,07:11:06.000,340,11164997,105165,0,1765005065,13797.694394599988,-17.282422889998998,53002.89966984001 2025-12-06,07:11:07.000,340,11164989,105005,0,1765005066,13797.802175559998,444.47083776000363,53002.89966984001 2025-12-06,07:11:08.000,340,11164987,104765,0,1765005067,13797.856066039989,-17.20488245999877,53002.89268272 2025-12-06,07:11:09.000,340,11164923,104965,0,1765005068,13797.883011279999,-17.233078979996208,53002.9555668 2025-12-06,07:11:10.000,340,11164965,105005,0,1765005069,13797.963846999999,-17.197833329999412,53002.9555668 2025-12-06,07:11:11.000,340,11165049,104965,0,1765005070,13797.963846999999,-17.20488245999877,53002.89966984001 2025-12-06,07:11:12.000,340,11164916,104925,0,1765005071,13798.03794640999,-17.183735070000694,53002.96255392 2025-12-06,07:11:13.000,340,11165059,105005,0,1765005072,13798.11878212999,-17.190784200000053,53002.96255392 2025-12-06,07:11:14.000,340,11164947,105085,0,1765005073,13798.132254749995,-17.21898071999749,53002.8856956 2025-12-06,07:11:15.000,340,11165040,105045,0,1765005074,13798.192881539995,-17.176685940001335,53002.93460544 2025-12-06,07:11:16.000,340,11165051,104965,0,1765005075,13798.32760774,-17.25422637000156,53002.93460544 2025-12-06,07:11:17.000,340,11164927,104765,0,1765005076,13798.469070250001,-17.240128109995567,53002.90665696 2025-12-06,07:11:18.000,340,11165012,104805,0,1765005077,13798.516224419996,-17.183735070000694,53002.92063120001 2025-12-06,07:11:19.000,340,11165009,105045,0,1765005078,13798.543169659992,-17.169636810001975,53002.976528160005 2025-12-06,07:11:20.000,340,11165077,104845,0,1765005079,13798.570114900001,-17.21193158999813,53002.93460544 2025-12-06,07:11:21.000,340,11164970,104765,0,1765005080,13798.671159550002,444.47083776000363,53002.93460544 2025-12-06,07:11:22.000,340,11164995,104805,0,1765005081,13798.745258959992,-17.21898071999749,53002.99748952001 2025-12-06,07:11:23.000,340,11165031,104765,0,1765005082,13798.832830990003,-17.183735070000694,53002.990502399996 2025-12-06,07:11:24.000,340,11165008,104925,0,1765005083,13798.940611949998,444.4637886300043,53002.98351528 2025-12-06,07:11:25.000,340,11165094,104765,0,1765005084,13799.055129219989,-17.233078979996208,53003.046399360006 2025-12-06,07:11:26.000,340,11165034,105005,0,1765005085,13799.109019699994,-17.289472019998357,53003.046399360006 2025-12-06,07:11:27.000,340,11165045,104845,0,1765005086,13799.19659172999,-17.317668539995793,53003.10928344 2025-12-06,07:11:28.000,340,11165030,104845,0,1765005087,13799.23700958999,-17.367012449998583,53003.025438000004 2025-12-06,07:11:29.000,340,11164976,104925,0,1765005088,13799.311108999995,-17.39520896999602,53003.10229632 2025-12-06,07:11:30.000,340,11164925,105045,0,1765005089,13799.37847209999,-17.43750374999945,53003.11627056001 2025-12-06,07:11:31.000,340,11164957,104765,0,1765005090,13799.452571509995,-17.507995050000318,53003.158193279996 2025-12-06,07:11:32.000,340,11164939,104925,0,1765005091,13799.48625306,-17.585535480000544,53003.10229632 2025-12-06,07:11:33.000,340,11165008,105005,0,1765005092,13799.51993460999,-17.56438808999519,53003.18614176001 2025-12-06,07:11:34.000,340,11164955,104765,0,1765005093,13799.661397119991,-17.571437220001826,53003.16518040001 2025-12-06,07:11:35.000,340,11164924,104965,0,1765005094,13799.748969150001,-17.62078112999734,53003.193128880004 2025-12-06,07:11:36.000,340,11165002,104965,0,1765005095,13799.809595940002,-17.65602678000141,53003.23505160001 2025-12-06,07:11:37.000,340,11165089,105045,0,1765005096,13799.883695349992,-17.648977650002053,53003.24203872 2025-12-06,07:11:38.000,340,11164944,105005,0,1765005097,13799.903904279992,-17.641928519995417,53003.24902584 2025-12-06,07:11:39.000,340,11164997,105045,0,1765005098,13800.038630479998,-17.578486350001185,53003.34684552 2025-12-06,07:11:40.000,340,11164974,104805,0,1765005099,13800.146411439993,-17.56438808999519,53003.360819760004 2025-12-06,07:11:41.000,340,11165019,105285,0,1765005100,13800.274401329989,-17.536191569997754,53003.38876824 2025-12-06,07:11:42.000,340,11165039,104845,0,1765005101,13800.429336459994,444.17477430000145,53003.40274248001 2025-12-06,07:11:43.000,340,11164998,105045,0,1765005102,13800.61795313999,-17.50094592000096,53003.5145364 2025-12-06,07:11:44.000,340,11164956,104845,0,1765005103,13800.75941564999,-17.50094592000096,53003.53549776 2025-12-06,07:11:45.000,340,11164963,104885,0,1765005104,13800.974977569997,-17.43750374999945,53003.57043336001 2025-12-06,07:11:46.000,340,11164900,104885,0,1765005105,13801.150121630002,-17.43750374999945,53003.63331744 2025-12-06,07:11:47.000,340,11165020,105045,0,1765005106,13801.358947239998,-17.416356360001373,53003.66825304001 2025-12-06,07:11:48.000,340,11164977,104925,0,1765005107,13801.507146059994,-17.345865060000506,53003.75209848 2025-12-06,07:11:49.000,340,11164987,105245,0,1765005108,13801.709235359995,-17.374061579997942,53003.80799544001 2025-12-06,07:11:50.000,340,11164920,105125,0,1765005109,13801.78333477,-17.331766800001787,53003.94773784 2025-12-06,07:11:51.000,340,11164943,104845,0,1765005110,13801.931533589996,-17.324717669995152,53004.00363480001 2025-12-06,07:11:52.000,340,11164935,105125,0,1765005111,13802.059523479991,-17.27537375999964,53004.06651888 2025-12-06,07:11:53.000,340,11164983,104965,0,1765005112,13802.167304440001,-17.25422637000156,53004.12241584001 2025-12-06,07:11:54.000,340,11165013,104885,0,1765005113,13802.275085399997,-17.21898071999749,53004.2831196 2025-12-06,07:11:55.000,340,11165027,104965,0,1765005114,13802.403075289993,-17.15553854999598,53004.366965040004 2025-12-06,07:11:56.000,340,11164933,105125,0,1765005115,13802.598428279998,-17.099145510001108,53004.46478472 2025-12-06,07:11:57.000,340,11164967,105045,0,1765005116,13802.83419912999,-17.056850729997677,53004.56959152 2025-12-06,07:11:58.000,340,11164934,104805,0,1765005117,13803.06323367,-16.965212039998733,53004.66042408 2025-12-06,07:11:59.000,340,11164922,105125,0,1765005118,13803.238377729991,-16.915868129995943,53004.79317936001 2025-12-06,07:12:00.000,340,11164902,105005,0,1765005119,13803.413521789997,-16.86652422000043,53004.84907632 2025-12-06,07:12:01.000,340,11164935,105045,0,1765005120,13803.595402159997,-16.84537683000235,53004.97484448 2025-12-06,07:12:02.000,340,11164979,104965,0,1765005121,13803.750337289988,-16.81013117999828,53005.058689920006 2025-12-06,07:12:03.000,340,11165038,105045,0,1765005122,13803.905272419994,-16.774885530001484,53005.21240656 2025-12-06,07:12:04.000,340,11164994,104845,0,1765005123,13804.107361719995,-16.61980467000103,53005.31022624 2025-12-06,07:12:05.000,340,11164962,105005,0,1765005124,13804.21514267999,-16.5775098899976,53005.47093 2025-12-06,07:12:06.000,340,11165022,104765,0,1765005125,13804.40375936,-16.499969459997374,53005.59669816 2025-12-06,07:12:07.000,340,11164969,104925,0,1765005126,13804.518276629991,-16.436527289995865,53005.67355648 2025-12-06,07:12:08.000,340,11165028,104765,0,1765005127,13804.619321279992,-16.35193772999628,53005.86919584001 2025-12-06,07:12:09.000,340,11165010,104805,0,1765005128,13804.686684380002,445.43656857000315,53005.994964000005 2025-12-06,07:12:10.000,340,11165058,104925,0,1765005129,13804.740574859992,-16.260299039997335,53006.19759048 2025-12-06,07:12:11.000,340,11165066,104925,0,1765005130,13804.855092129998,-16.17570947999775,53006.32335864001 2025-12-06,07:12:12.000,340,11165031,105125,0,1765005131,13804.908982610003,-16.16161121999903,53006.47008816001 2025-12-06,07:12:13.000,340,11164932,105125,0,1765005132,13804.976345709998,-16.077021659999446,53006.665727520005 2025-12-06,07:12:14.000,340,11164925,104765,0,1765005133,13805.043708809993,-15.999481229999219,53006.74258584 2025-12-06,07:12:15.000,340,11164925,104965,0,1765005134,13805.164962389994,-15.9853829700005,53006.7984828 2025-12-06,07:12:16.000,340,11164994,105045,0,1765005135,13805.27947966,-15.93603905999771,53006.97316080001 2025-12-06,07:12:17.000,340,11164983,104885,0,1765005136,13805.427678479995,-15.93603905999771,53007.050019120004 2025-12-06,07:12:18.000,340,11165031,105005,0,1765005137,13805.54219575,-15.872596889996203,53007.22469712 2025-12-06,07:12:19.000,340,11165016,105125,0,1765005138,13805.656713019991,445.8877128899985,53007.36443952 2025-12-06,07:12:20.000,340,11165032,104885,0,1765005139,13805.784702910001,-15.773909069997899,53007.51116904 2025-12-06,07:12:21.000,340,11165052,105085,0,1765005140,13805.885747560002,-15.724565159995109,53007.602001600004 2025-12-06,07:12:22.000,340,11165000,104885,0,1765005141,13805.959846969992,446.0145972300015,53007.73475688001 2025-12-06,07:12:23.000,340,11165028,105005,0,1765005142,13806.074364239998,-15.675221249999595,53007.86052504001 2025-12-06,07:12:24.000,340,11164989,104765,0,1765005143,13806.114782099998,-15.639975599995523,53008.01424168 2025-12-06,07:12:25.000,340,11164950,104805,0,1765005144,13806.202354129993,-15.54128777999722,53008.06315152 2025-12-06,07:12:26.000,340,11164975,104925,0,1765005145,13806.256244609998,-15.477845609995711,53008.28673936001 2025-12-06,07:12:27.000,340,11164955,104965,0,1765005146,13806.289926159989,-15.428501700000197,53008.34962344 2025-12-06,07:12:28.000,340,11164903,104965,0,1765005147,13806.303398779994,-15.336863010001252,53008.48237872001 2025-12-06,07:12:29.000,340,11164973,105125,0,1765005148,13806.357289259999,-15.209978669998236,53008.56622416 2025-12-06,07:12:30.000,340,11164970,104925,0,1765005149,13806.296662469998,-15.139487369997369,53008.6850052 2025-12-06,07:12:31.000,340,11164951,104845,0,1765005150,13806.229299369988,-15.097192590001214,53008.796799120006 2025-12-06,07:12:32.000,340,11165077,104725,0,1765005151,13806.269717229989,-15.033750419999706,53008.8247476 2025-12-06,07:12:33.000,340,11165012,104484,0,1765005152,13806.249508299989,-14.935062600001402,53008.98545136001 2025-12-06,07:12:34.000,340,11164939,105125,0,1765005153,13806.242771989993,-14.850473040001816,53009.04134832 2025-12-06,07:12:35.000,340,11164966,104885,0,1765005154,13806.236035679998,-14.779981740000949,53009.12519376001 2025-12-06,07:12:36.000,340,11165035,104965,0,1765005155,13806.141727339993,-14.7235886999988,53009.230000560005 2025-12-06,07:12:37.000,340,11164941,104805,0,1765005156,13806.134991029998,-14.67424478999601,53009.22301344001 2025-12-06,07:12:38.000,340,11164950,104765,0,1765005157,13806.101309479993,-14.646048269998573,53009.29288464001 2025-12-06,07:12:39.000,340,11165000,105085,0,1765005158,13806.000264829992,-14.582606099997065,53009.446601280004 2025-12-06,07:12:40.000,340,11165012,105125,0,1765005159,13805.953110659997,-14.533262190001551,53009.47454976 2025-12-06,07:12:41.000,340,11165064,105125,0,1765005160,13805.872274939997,-14.462770890000684,53009.50249824 2025-12-06,07:12:42.000,340,11164971,104885,0,1765005161,13805.845329700001,-14.434574369995971,53009.50249824 2025-12-06,07:12:43.000,340,11164962,105045,0,1765005162,13805.791439219996,-14.328837419998308,53009.614292160004 2025-12-06,07:12:44.000,340,11165054,105005,0,1765005163,13805.737548739991,-14.293591770001512,53009.663202 2025-12-06,07:12:45.000,340,11164974,105085,0,1765005164,13805.751021359996,-14.216051340001286,53009.635253520006 2025-12-06,07:12:46.000,340,11165077,104765,0,1765005165,13805.730812429996,-14.209002210001927,53009.635253520006 2025-12-06,07:12:47.000,340,11165022,104765,0,1765005166,13805.724076120001,-14.166707429998496,53009.71909896 2025-12-06,07:12:48.000,340,11165014,104965,0,1765005167,13805.690394569996,447.60065148000285,53009.79595728001 2025-12-06,07:12:49.000,340,11165019,104845,0,1765005168,13805.68365826,-14.068019610000192,53009.802944400006 2025-12-06,07:12:50.000,340,11165009,105005,0,1765005169,13805.61629515999,-14.103265259996988,53009.82390576001 2025-12-06,07:12:51.000,340,11164981,104765,0,1765005170,13805.6432404,-14.08916699999827,53009.84486712001 2025-12-06,07:12:52.000,340,11164974,104725,0,1765005171,13805.57587729999,-14.110314389996347,53009.91473832001 2025-12-06,07:12:53.000,340,11164940,105125,0,1765005172,13805.55566836999,-14.03982308999548,53009.87980272 2025-12-06,07:12:54.000,340,11165073,104805,0,1765005173,13805.45462371999,-14.053921350001474,53009.88678984 2025-12-06,07:12:55.000,340,11165023,104965,0,1765005174,13805.40073324,447.74868321000395,53009.87980272 2025-12-06,07:12:56.000,340,11165037,105005,0,1765005175,13805.27947966,-13.934086139997817,53009.900764080005 2025-12-06,07:12:57.000,340,11165063,104765,0,1765005176,13805.218852869999,-13.877693099995668,53009.900764080005 2025-12-06,07:12:58.000,340,11165015,104285,0,1765005177,13805.19190762999,-13.814250930001435,53009.96364816001 2025-12-06,07:12:59.000,340,11165011,104965,0,1765005178,13805.111071909989,-13.757857889999286,53009.87980272 2025-12-06,07:13:00.000,340,11164990,104845,0,1765005179,13805.057181429998,-13.708513979996496,53009.91473832001 2025-12-06,07:13:01.000,340,11164952,105085,0,1765005180,13804.989818329988,-13.68031745999906,53009.91473832001 2025-12-06,07:13:02.000,340,11165006,104645,0,1765005181,13804.915718919998,-13.63097354999627,53009.91473832001 2025-12-06,07:13:03.000,340,11164947,104965,0,1765005182,13804.868564750002,-13.595727899999474,53009.87980272 2025-12-06,07:13:04.000,340,11164963,104885,0,1765005183,13804.801201649992,-13.581629640000756,53009.802944400006 2025-12-06,07:13:05.000,340,11164965,105125,0,1765005184,13804.693420689997,-13.546383989996684,53009.86582848 2025-12-06,07:13:06.000,340,11164982,105045,0,1765005185,13804.626057590001,-13.560482249995403,53009.86582848 2025-12-06,07:13:07.000,340,11165020,104725,0,1765005186,13804.504804010001,-13.532285729997966,53009.83788 2025-12-06,07:13:08.000,340,11164953,104925,0,1765005187,13804.41723197999,448.14343449000444,53009.83788 2025-12-06,07:13:09.000,340,11164919,104925,0,1765005188,13804.26229685,448.1363853599978,53009.75403456001 2025-12-06,07:13:10.000,340,11164970,105005,0,1765005189,13804.17472481999,-13.616875289997552,53009.72608608001 2025-12-06,07:13:11.000,340,11164954,105005,0,1765005190,13804.07368016999,-13.62392441999691,53009.72608608001 2025-12-06,07:13:12.000,340,11164942,104965,0,1765005191,13803.965899209994,-13.666219200000342,53009.70512472001 2025-12-06,07:13:13.000,340,11165026,104925,0,1765005192,13803.891799799989,-13.6732683299997,53009.67717624001 2025-12-06,07:13:14.000,340,11164951,104765,0,1765005193,13803.831173009989,-13.750808759999927,53009.635253520006 2025-12-06,07:13:15.000,340,11164979,104925,0,1765005194,13803.784018839993,-13.793103539996082,53009.53743384001 2025-12-06,07:13:16.000,340,11164968,104965,0,1765005195,13803.736864669998,-13.86359483999695,53009.50249824 2025-12-06,07:13:17.000,340,11165052,105125,0,1765005196,13803.797491459998,-13.934086139997817,53009.40467856 2025-12-06,07:13:18.000,340,11164994,104765,0,1765005197,13803.858118249998,-13.990479179999966,53009.36974296001 2025-12-06,07:13:19.000,340,11164943,104805,0,1765005198,13803.912008729989,-14.08916699999827,53009.32083312001 2025-12-06,07:13:20.000,340,11164974,104925,0,1765005199,13803.932217659989,-14.075068739999551,53009.33480736 2025-12-06,07:13:21.000,340,11164967,104925,0,1765005200,13803.97263551999,-14.124412650002341,53009.278910400004 2025-12-06,07:13:22.000,340,11164932,105005,0,1765005201,13803.938953969999,-14.145560040000419,53009.18807784 2025-12-06,07:13:23.000,340,11165011,104845,0,1765005202,13803.99284444999,-14.187854819996573,53009.132180880006 2025-12-06,07:13:24.000,340,11164959,104965,0,1765005203,13803.999580759999,447.5231110500026,53009.0692968 2025-12-06,07:13:25.000,340,11164988,104805,0,1765005204,13804.066943859994,-14.2653952499968,53009.03436120001 2025-12-06,07:13:26.000,340,11165007,105005,0,1765005205,13804.14104327,-14.244247859998723,53008.95750288001 2025-12-06,07:13:27.000,340,11164938,104765,0,1765005206,13804.25556053999,-14.230149600000004,53009.04134832 2025-12-06,07:13:28.000,340,11165001,104965,0,1765005207,13804.3633415,-14.25834611999744,53008.97846424 2025-12-06,07:13:29.000,340,11165026,104805,0,1765005208,13804.46438615,-14.279493509995518,53008.97147712 2025-12-06,07:13:30.000,340,11165090,104925,0,1765005209,13804.511540319996,-14.31473915999959,53008.92256728 2025-12-06,07:13:31.000,340,11164991,104925,0,1765005210,13804.619321279992,-14.349984809996386,53008.95051576 2025-12-06,07:13:32.000,340,11164884,104965,0,1765005211,13804.700156999992,-14.399328719999176,53008.97147712 2025-12-06,07:13:33.000,340,11165056,104965,0,1765005212,13804.814674269997,447.26934237000387,53008.93654152001 2025-12-06,07:13:34.000,340,11165058,105125,0,1765005213,13804.754047479997,447.20590020000236,53008.964490000006 2025-12-06,07:13:35.000,340,11165051,104845,0,1765005214,13804.700156999992,-14.512114799996198,53008.943528640004 2025-12-06,07:13:36.000,340,11165054,104885,0,1765005215,13804.646266520002,-14.568507839998347,53008.87365744 2025-12-06,07:13:37.000,340,11164955,105125,0,1765005216,13804.605848660001,-14.533262190001551,53008.97846424 2025-12-06,07:13:38.000,340,11165058,104965,0,1765005217,13804.558694489991,-14.561458709998988,53008.90859304001 2025-12-06,07:13:39.000,340,11165000,104885,0,1765005218,13804.44417722,-14.533262190001551,53008.88763168001 2025-12-06,07:13:40.000,340,11164986,104805,0,1765005219,13804.430704599996,-14.589655229996424,53008.88763168001 2025-12-06,07:13:41.000,340,11165061,104885,0,1765005220,13804.410495669996,-14.603753489995142,53008.845708960005 2025-12-06,07:13:42.000,340,11165078,105165,0,1765005221,13804.42396829,-14.66719565999665,53008.894618800005 2025-12-06,07:13:43.000,340,11164940,104965,0,1765005222,13804.390286739996,-14.688343050002004,53008.87365744 2025-12-06,07:13:44.000,340,11165081,104965,0,1765005223,13804.410495669996,-14.71653956999944,53008.87365744 2025-12-06,07:13:45.000,340,11165045,105005,0,1765005224,13804.44417722,-14.751785219996236,53008.85269608 2025-12-06,07:13:46.000,340,11165005,104805,0,1765005225,13804.44417722,-14.836374779995822,53008.81776048001 2025-12-06,07:13:47.000,340,11165061,104805,0,1765005226,13804.46438615,-14.871620429999894,53008.81776048001 2025-12-06,07:13:48.000,340,11165015,104925,0,1765005227,13804.491331389996,-14.935062600001402,53008.78981200001 2025-12-06,07:13:49.000,340,11164999,104845,0,1765005228,13804.471122459996,-14.984406509996916,53008.78282488 2025-12-06,07:13:50.000,340,11165023,105045,0,1765005229,13804.491331389996,-15.012603030001628,53008.76186352 2025-12-06,07:13:51.000,340,11165071,105125,0,1765005230,13804.498067699991,446.67016632000013,53008.81776048001 2025-12-06,07:13:52.000,340,11164992,105005,0,1765005231,13804.592376039996,-15.104241720000573,53008.747889280006 2025-12-06,07:13:53.000,340,11164937,104765,0,1765005232,13804.626057590001,-15.17473302000144,53008.74090216001 2025-12-06,07:13:54.000,340,11165032,105245,0,1765005233,13804.572167109996,-15.202929539998877,53008.71295368 2025-12-06,07:13:55.000,340,11165003,105005,0,1765005234,13804.605848660001,-15.259322580001026,53008.74090216001 2025-12-06,07:13:56.000,340,11164971,104885,0,1765005235,13804.659739139992,446.409348510002,53008.6850052 2025-12-06,07:13:57.000,340,11165006,104965,0,1765005236,13804.679948069992,-15.428501700000197,53008.76885064001 2025-12-06,07:13:58.000,340,11165012,104925,0,1765005237,13804.700156999992,-15.477845609995711,53008.726927920005 2025-12-06,07:13:59.000,340,11164968,104925,0,1765005238,13804.693420689997,-15.506042130000424,53008.69897944001 2025-12-06,07:14:00.000,340,11164935,104805,0,1765005239,13804.686684380002,-15.527189519998501,53008.747889280006 2025-12-06,07:14:01.000,340,11164917,104805,0,1765005240,13804.605848660001,-15.569484300001932,53008.70596656 2025-12-06,07:14:02.000,340,11164981,105205,0,1765005241,13804.504804010001,-15.654073860001517,53008.71295368 2025-12-06,07:14:03.000,340,11164934,105045,0,1765005242,13804.477858769991,-15.696368639997672,53008.70596656 2025-12-06,07:14:04.000,340,11164947,104925,0,1765005243,13804.518276629991,-15.703417769997031,53008.73391504 2025-12-06,07:14:05.000,340,11164925,105085,0,1765005244,13804.48459508,-15.752761679999821,53008.69897944001 2025-12-06,07:14:06.000,340,11164963,105005,0,1765005245,13804.504804010001,-15.788007329996617,53008.67103096001 2025-12-06,07:14:07.000,340,11164996,105045,0,1765005246,13804.477858769991,-15.76685993999854,53008.678018080005 2025-12-06,07:14:08.000,340,11164885,105205,0,1765005247,13804.504804010001,-15.75981080999918,53008.6850052 2025-12-06,07:14:09.000,340,11164982,105165,0,1765005248,13804.437440909991,-15.76685993999854,53008.615134 2025-12-06,07:14:10.000,340,11164937,104965,0,1765005249,13804.44417722,-15.745712550000462,53008.63609536 2025-12-06,07:14:11.000,340,11164970,104845,0,1765005250,13804.430704599996,-15.745712550000462,53008.69897944001 2025-12-06,07:14:12.000,340,11164984,104725,0,1765005251,13804.410495669996,-15.724565159995109,53008.69199232 2025-12-06,07:14:13.000,340,11164952,105045,0,1765005252,13804.437440909991,445.95115506,53008.747889280006 2025-12-06,07:14:14.000,340,11164958,104885,0,1765005253,13804.538485559991,-15.731614290001744,53008.71994080001 2025-12-06,07:14:15.000,340,11164929,105045,0,1765005254,13804.592376039996,-15.682270379998954,53008.71295368 2025-12-06,07:14:16.000,340,11164966,105125,0,1765005255,13804.740574859992,-15.689319509998313,53008.78282488 2025-12-06,07:14:17.000,340,11165017,104885,0,1765005256,13804.828146890002,-15.696368639997672,53008.775837760004 2025-12-06,07:14:18.000,340,11164950,104805,0,1765005257,13804.989818329988,-15.654073860001517,53008.845708960005 2025-12-06,07:14:19.000,340,11164962,105085,0,1765005258,13805.164962389994,-15.654073860001517,53008.87365744 2025-12-06,07:14:20.000,340,11164944,105045,0,1765005259,13805.25927073,-15.661122990000877,53008.88763168001 2025-12-06,07:14:21.000,340,11164948,105005,0,1765005260,13805.35357906999,-15.654073860001517,53008.8596832 2025-12-06,07:14:22.000,340,11164970,105165,0,1765005261,13805.447887409995,-15.682270379998954,53008.92256728 2025-12-06,07:14:23.000,340,11164948,105085,0,1765005262,13805.46136003,446.0498428799983,53008.964490000006 2025-12-06,07:14:24.000,340,11164935,105285,0,1765005263,13805.46136003,-15.647024730002158,53009.02038696 2025-12-06,07:14:25.000,340,11164934,104925,0,1765005264,13805.48156896,-15.682270379998954,53009.0692968 2025-12-06,07:14:26.000,340,11164957,104685,0,1765005265,13805.387260619995,-15.639975599995523,53009.09025816 2025-12-06,07:14:27.000,340,11164926,105205,0,1765005266,13805.38052431,-15.71751602999575,53009.14615512 2025-12-06,07:14:28.000,340,11164972,105085,0,1765005267,13805.151489769989,-15.703417769997031,53009.17410360001 2025-12-06,07:14:29.000,340,11164983,105045,0,1765005268,13805.010027259988,-15.731614290001744,53009.181090720005 2025-12-06,07:14:30.000,340,11165095,105005,0,1765005269,13804.888773680002,-15.851449499998125,53009.26493616 2025-12-06,07:14:31.000,340,11165035,105125,0,1765005270,13804.828146890002,445.83131985000364,53009.21602632 2025-12-06,07:14:32.000,340,11164952,105165,0,1765005271,13804.733838549997,-16.020628619997296,53009.25794904 2025-12-06,07:14:33.000,340,11165024,104845,0,1765005272,13804.612584969997,-16.055874270001368,53009.23698768 2025-12-06,07:14:34.000,340,11164972,105445,0,1765005273,13804.511540319996,-16.133414700001595,53009.230000560005 2025-12-06,07:14:35.000,340,11165090,104965,0,1765005274,13804.457649839991,445.4647650900006,53009.23698768 2025-12-06,07:14:36.000,340,11164937,104765,0,1765005275,13804.430704599996,-16.323741209998843,53009.25096192001 2025-12-06,07:14:37.000,340,11165019,105005,0,1765005276,13804.40375936,-16.39423250999971,53009.23698768 2025-12-06,07:14:38.000,340,11164992,104885,0,1765005277,13804.329659949995,-16.535215110001445,53009.20205208001 2025-12-06,07:14:39.000,340,11164946,104925,0,1765005278,13804.33639625999,-16.63390292999975,53009.14615512 2025-12-06,07:14:40.000,340,11164958,105005,0,1765005279,13804.269033159995,-16.718492489999335,53009.132180880006 2025-12-06,07:14:41.000,340,11165055,104805,0,1765005280,13804.27576946999,-16.74668900999677,53009.09724528 2025-12-06,07:14:42.000,340,11164910,104845,0,1765005281,13804.27576946999,-16.76078726999549,53009.10423240001 2025-12-06,07:14:43.000,340,11164962,104805,0,1765005282,13804.38355043,-16.739639879997412,53009.08327104001 2025-12-06,07:14:44.000,340,11164955,104845,0,1765005283,13804.44417722,-16.79603291999956,53009.013399840005 2025-12-06,07:14:45.000,340,11164955,104885,0,1765005284,13804.518276629991,-16.75373813999613,53009.02038696 2025-12-06,07:14:46.000,340,11164932,104925,0,1765005285,13804.585639730001,-16.732590749998053,53009.0692968 2025-12-06,07:14:47.000,340,11164972,104965,0,1765005286,13804.659739139992,444.99247337999986,53009.02737408 2025-12-06,07:14:48.000,340,11165032,104885,0,1765005287,13804.767520100002,-16.64095205999911,53009.013399840005 2025-12-06,07:14:49.000,340,11164936,104965,0,1765005288,13804.875301059998,445.0982103300048,53009.08327104001 2025-12-06,07:14:50.000,340,11164958,105245,0,1765005289,13804.942664159993,-16.598657279995678,53009.03436120001 2025-12-06,07:14:51.000,340,11164932,105165,0,1765005290,13805.111071909989,-16.59160814999632,53009.0692968 2025-12-06,07:14:52.000,340,11165014,104925,0,1765005291,13805.218852869999,-16.563411629998882,53009.09025816 2025-12-06,07:14:53.000,340,11165046,105325,0,1765005292,13805.33337013999,-16.52111684999545,53009.14615512 2025-12-06,07:14:54.000,340,11164907,104925,0,1765005293,13805.427678479995,-16.45062555000186,53009.2090392 2025-12-06,07:14:55.000,340,11164983,104925,0,1765005294,13805.508514199995,-16.471772939999937,53009.21602632 2025-12-06,07:14:56.000,340,11165021,104925,0,1765005295,13805.70386719,-16.35193772999628,53009.23698768 2025-12-06,07:14:57.000,340,11165002,104845,0,1765005296,13805.852066009997,-16.260299039997335,53009.278910400004 2025-12-06,07:14:58.000,340,11165043,105005,0,1765005297,13805.959846969992,-16.17570947999775,53009.32782024 2025-12-06,07:14:59.000,340,11165085,104845,0,1765005298,13806.067627930002,-16.091119919998164,53009.41865280001 2025-12-06,07:15:00.000,340,11165050,105285,0,1765005299,13806.054155309997,-15.999481229999219,53009.446601280004 2025-12-06,07:15:01.000,340,11165053,104925,0,1765005300,13806.013737449997,-15.957186449995788,53009.48852400001 2025-12-06,07:15:02.000,340,11165042,104965,0,1765005301,13806.020473759992,-15.921940799998993,53009.5933308 2025-12-06,07:15:03.000,340,11164909,104925,0,1765005302,13806.000264829992,-15.893744280001556,53009.62127928 2025-12-06,07:15:04.000,340,11164961,104885,0,1765005303,13805.986792210002,-15.80915472000197,53009.71211184 2025-12-06,07:15:05.000,340,11165040,105125,0,1765005304,13805.986792210002,-15.76685993999854,53009.733073200005 2025-12-06,07:15:06.000,340,11165049,105045,0,1765005305,13806.047419000002,-15.752761679999821,53009.7680088 2025-12-06,07:15:07.000,340,11164906,104925,0,1765005306,13805.980055899992,445.9582041899994,53009.85884136 2025-12-06,07:15:08.000,340,11165076,105005,0,1765005307,13805.959846969992,-15.71751602999575,53009.86582848 2025-12-06,07:15:09.000,340,11165039,104925,0,1765005308,13805.885747560002,-15.795056459995976,53009.9077512 2025-12-06,07:15:10.000,340,11165062,105005,0,1765005309,13805.818384459992,-15.773909069997899,53009.95666104 2025-12-06,07:15:11.000,340,11165023,104965,0,1765005310,13805.730812429996,-15.745712550000462,53010.019545120005 2025-12-06,07:15:12.000,340,11165024,104925,0,1765005311,13805.656713019991,-15.802105589995335,53010.00557088 2025-12-06,07:15:13.000,340,11164951,104765,0,1765005312,13805.609558849996,-15.830302110000048,53010.0474936 2025-12-06,07:15:14.000,340,11164986,104765,0,1765005313,13805.62303147,445.88066375999915,53010.0474936 2025-12-06,07:15:15.000,340,11164954,104805,0,1765005314,13805.66344933,-15.802105589995335,53010.08941632001 2025-12-06,07:15:16.000,340,11164953,104925,0,1765005315,13805.784702910001,-15.823252980000689,53010.08941632001 2025-12-06,07:15:17.000,340,11165017,104445,0,1765005316,13805.858802319992,-15.802105589995335,53010.117364800004 2025-12-06,07:15:18.000,340,11164973,104765,0,1765005317,13805.946374350002,-15.81620385000133,53010.14531328 2025-12-06,07:15:19.000,340,11164952,105405,0,1765005318,13805.946374350002,-15.780958199997258,53010.19422312 2025-12-06,07:15:20.000,340,11165039,105125,0,1765005319,13806.007001140002,-15.780958199997258,53010.21518448 2025-12-06,07:15:21.000,340,11164928,105125,0,1765005320,13805.993528519997,-15.731614290001744,53010.24313296 2025-12-06,07:15:22.000,340,11165003,105005,0,1765005321,13805.993528519997,-15.668172120000236,53010.285055680004 2025-12-06,07:15:23.000,340,11164976,104645,0,1765005322,13805.966583280002,-15.59063169000001,53010.306017040006 2025-12-06,07:15:24.000,340,11164923,105045,0,1765005323,13805.986792210002,-15.498993000001065,53010.31999128 2025-12-06,07:15:25.000,340,11165001,104805,0,1765005324,13805.899220179992,-15.491943870001705,53010.34095264 2025-12-06,07:15:26.000,340,11164946,104805,0,1765005325,13805.879011249992,-15.400305179995485,53010.354926880005 2025-12-06,07:15:27.000,340,11165041,104765,0,1765005326,13805.818384459992,-15.336863010001252,53010.403836720005 2025-12-06,07:15:28.000,340,11164923,104885,0,1765005327,13805.865538630002,-15.217027799997595,53010.452746560004 2025-12-06,07:15:29.000,340,11164962,104845,0,1765005328,13805.845329700001,-15.139487369997369,53010.48768216 2025-12-06,07:15:30.000,340,11164953,104925,0,1765005329,13805.892483869997,-15.13243823999801,53010.4317852 2025-12-06,07:15:31.000,340,11164918,104965,0,1765005330,13805.905956490002,-15.097192590001214,53010.6064632 2025-12-06,07:15:32.000,340,11165025,105005,0,1765005331,13805.905956490002,446.68426457999885,53010.61345032001 2025-12-06,07:15:33.000,340,11164966,105085,0,1765005332,13805.973319589997,-14.977357379997557,53010.6064632 2025-12-06,07:15:34.000,340,11164967,104805,0,1765005333,13806.033946379997,446.7265593600023,53010.64838592 2025-12-06,07:15:35.000,340,11164965,105085,0,1765005334,13806.033946379997,-14.920964339995407,53010.69729576 2025-12-06,07:15:36.000,340,11164953,104805,0,1765005335,13806.067627930002,446.7900015300038,53010.76716696 2025-12-06,07:15:37.000,340,11164988,105045,0,1765005336,13806.101309479993,-14.892767819997971,53010.76017984001 2025-12-06,07:15:38.000,340,11165013,104845,0,1765005337,13806.202354129993,-14.836374779995822,53010.78114120001 2025-12-06,07:15:39.000,340,11164925,104925,0,1765005338,13806.249508299989,-14.815227389997744,53010.83703816 2025-12-06,07:15:40.000,340,11164920,104925,0,1765005339,13806.377498189999,446.9521315200036,53010.93485784 2025-12-06,07:15:41.000,340,11164956,104965,0,1765005340,13806.45159759999,-14.751785219996236,53010.92787072001 2025-12-06,07:15:42.000,340,11164995,104885,0,1765005341,13806.566114869995,-14.67424478999601,53010.976780560006 2025-12-06,07:15:44.000,340,11164940,104805,0,1765005343,13806.72105,-14.568507839998347,53011.074600240005 2025-12-06,07:15:45.000,340,11164936,105085,0,1765005344,13806.78167679,-14.483918279998761,53011.11652296001 2025-12-06,07:15:46.000,340,11164959,104925,0,1765005345,13806.896194059991,-14.427525239996612,53011.193381280005 2025-12-06,07:15:47.000,340,11165014,104845,0,1765005346,13806.977029779991,-14.406377849998535,53011.193381280005 2025-12-06,07:15:48.000,340,11164884,104885,0,1765005347,13806.990502399996,-14.349984809996386,53011.22132976 2025-12-06,07:15:49.000,340,11164938,105005,0,1765005348,13807.003975020001,-14.321788289998949,53011.29818808 2025-12-06,07:15:50.000,340,11164963,104685,0,1765005349,13806.983766090001,-14.335886549997667,53011.291200960004 2025-12-06,07:15:51.000,340,11164949,104845,0,1765005350,13806.970293469996,-14.342935679997026,53011.3750464 2025-12-06,07:15:52.000,340,11164950,104805,0,1765005351,13807.017447639992,-14.335886549997667,53011.41696912 2025-12-06,07:15:53.000,340,11164963,104845,0,1765005352,13806.970293469996,447.32573540999874,53011.40299488001 2025-12-06,07:15:54.000,340,11164937,104885,0,1765005353,13807.010711329996,-14.328837419998308,53011.39600776 2025-12-06,07:15:55.000,340,11164960,104765,0,1765005354,13807.003975020001,-14.286542640002153,53011.47286608001 2025-12-06,07:15:56.000,340,11165020,105005,0,1765005355,13807.017447639992,-14.30769003000023,53011.48684032 2025-12-06,07:15:57.000,340,11164905,104805,0,1765005356,13807.037656569992,-14.300640900000872,53011.46587896 2025-12-06,07:15:58.000,340,11164918,105005,0,1765005357,13806.990502399996,-14.251296989998082,53011.52177592001 2025-12-06,07:15:59.000,340,11164958,104925,0,1765005358,13806.983766090001,-14.230149600000004,53011.52177592001 2025-12-06,07:16:00.000,340,11164956,105125,0,1765005359,13806.983766090001,-14.166707429998496,53011.50780168 2025-12-06,07:16:01.000,340,11165029,104925,0,1765005360,13806.90293037,-14.173756559997855,53011.55671152 2025-12-06,07:16:02.000,340,11164961,105005,0,1765005361,13806.916402989991,-14.152609169999778,53011.528763040005 2025-12-06,07:16:03.000,340,11165026,104805,0,1765005362,13806.90293037,-14.13851091000106,53011.49382744 2025-12-06,07:16:04.000,340,11165035,105125,0,1765005363,13806.88272144,447.642946259999,53011.458891840004 2025-12-06,07:16:05.000,340,11165032,104805,0,1765005364,13806.828830959996,-14.08211786999891,53011.479853200006 2025-12-06,07:16:06.000,340,11165043,104805,0,1765005365,13806.79514940999,-14.053921350001474,53011.46587896 2025-12-06,07:16:07.000,340,11164939,104925,0,1765005366,13806.81535833999,-14.018675699997402,53011.48684032 2025-12-06,07:16:08.000,340,11165059,105045,0,1765005367,13806.74125893,-14.025724829996761,53011.409982000005 2025-12-06,07:16:09.000,340,11165036,104845,0,1765005368,13806.77494047999,-13.997528309999325,53011.35408504001 2025-12-06,07:16:10.000,340,11164954,104925,0,1765005369,13806.77494047999,-14.004577439998684,53011.34709792 2025-12-06,07:16:11.000,340,11164915,104965,0,1765005370,13806.77494047999,-13.927037009998458,53011.35408504001 2025-12-06,07:16:12.000,340,11165015,105045,0,1765005371,13806.79514940999,-13.90588962000038,53011.32613656 2025-12-06,07:16:13.000,340,11164977,105045,0,1765005372,13806.768204169995,447.8403219000029,53011.27722672 2025-12-06,07:16:14.000,340,11164976,104845,0,1765005373,13806.808622029996,447.8191745100048,53011.29818808 2025-12-06,07:16:15.000,340,11164959,104885,0,1765005374,13806.82209465,-13.842447449998872,53011.24927824 2025-12-06,07:16:16.000,340,11165011,104765,0,1765005375,13806.849039889996,-13.884742230002303,53011.21434264001 2025-12-06,07:16:17.000,340,11164930,104885,0,1765005376,13806.950084539996,-13.85654570999759,53011.23530400001 2025-12-06,07:16:18.000,340,11164979,105125,0,1765005377,13807.003975020001,-13.835398319999513,53011.16543280001 2025-12-06,07:16:19.000,340,11164971,104925,0,1765005378,13807.010711329996,-13.821300060000794,53011.15145856 2025-12-06,07:16:20.000,340,11164951,104645,0,1765005379,13807.091547049997,447.9531079799999,53011.144471440006 2025-12-06,07:16:21.000,340,11165021,104965,0,1765005380,13807.165646460002,-13.750808759999927,53011.08857448001 2025-12-06,07:16:22.000,340,11164937,104965,0,1765005381,13807.199328009992,-13.757857889999286,53011.09556160001 2025-12-06,07:16:23.000,340,11164995,104685,0,1765005382,13807.233009559997,-13.750808759999927,53011.04665176001 2025-12-06,07:16:24.000,340,11164998,105005,0,1765005383,13807.293636349998,-13.708513979996496,53010.99774192001 2025-12-06,07:16:25.000,340,11164927,105005,0,1765005384,13807.286900040002,-13.750808759999927,53011.04665176001 2025-12-06,07:16:26.000,340,11164960,105125,0,1765005385,13807.334054209998,-13.68031745999906,53011.01171616 2025-12-06,07:16:27.000,340,11164946,104925,0,1765005386,13807.462044099993,-13.701464849997137,53010.96979344001 2025-12-06,07:16:28.000,340,11164937,105085,0,1765005387,13807.509198269989,-13.666219200000342,53010.906909360005 2025-12-06,07:16:29.000,340,11164937,105005,0,1765005388,13807.603506609994,-13.602777029998833,53010.96979344001 2025-12-06,07:16:30.000,340,11164943,104845,0,1765005389,13807.69781495,-13.511138339999889,53010.96979344001 2025-12-06,07:16:31.000,340,11164939,104965,0,1765005390,13807.83254114999,-13.489990950001811,53010.94883208001 2025-12-06,07:16:32.000,340,11164901,104805,0,1765005391,13807.93358579999,-13.50408921000053,53011.00472904 2025-12-06,07:16:33.000,340,11165034,104765,0,1765005392,13807.967267349995,-13.461794429997099,53010.92787072001 2025-12-06,07:16:34.000,340,11165036,104965,0,1765005393,13808.02115783,-13.489990950001811,53010.94883208001 2025-12-06,07:16:35.000,340,11164990,105045,0,1765005394,13808.08178462,-13.475892689995817,53010.96979344001 2025-12-06,07:16:36.000,340,11164997,104885,0,1765005395,13808.108729859996,-13.50408921000053,53011.04665176001 2025-12-06,07:16:37.000,340,11164896,104885,0,1765005396,13808.128938789996,-13.546383989996684,53011.025690400005 2025-12-06,07:16:38.000,340,11164961,104965,0,1765005397,13808.203038200001,-13.546383989996684,53010.96979344001 2025-12-06,07:16:39.000,340,11165044,104885,0,1765005398,13808.229983439996,-13.574580510001397,53011.01171616 2025-12-06,07:16:40.000,340,11164915,105005,0,1765005399,13808.243456060001,-13.609826159998192,53010.955819200004 2025-12-06,07:16:41.000,340,11164934,104965,0,1765005400,13808.290610229997,-13.602777029998833,53010.955819200004 2025-12-06,07:16:42.000,340,11164875,104925,0,1765005401,13808.384918570002,-13.609826159998192,53010.94883208001 2025-12-06,07:16:43.000,340,11164918,104925,0,1765005402,13808.438809049992,-13.638022679995629,53010.94883208001 2025-12-06,07:16:44.000,340,11164934,104845,0,1765005403,13808.485963220002,-13.687366589998419,53010.92787072001 2025-12-06,07:16:45.000,340,11164907,104845,0,1765005404,13808.620689419993,-13.736710500001209,53010.976780560006 2025-12-06,07:16:46.000,340,11164935,104925,0,1765005405,13808.681316209993,-13.807201800002076,53010.86498664 2025-12-06,07:16:47.000,340,11164974,104765,0,1765005406,13808.741942999994,-13.849496579998231,53010.976780560006 2025-12-06,07:16:48.000,340,11164931,104965,0,1765005407,13808.755415619999,447.7909779900001,53010.9907548 2025-12-06,07:16:49.000,340,11164988,104725,0,1765005408,13808.84972395999,-13.976380920001247,53010.93485784 2025-12-06,07:16:50.000,340,11164978,105445,0,1765005409,13808.93729599,-14.046872220002115,53010.89992224001 2025-12-06,07:16:51.000,340,11164995,104965,0,1765005410,13809.03160432999,-14.018675699997402,53010.89293512 2025-12-06,07:16:52.000,340,11164955,104965,0,1765005411,13809.09223111999,-13.990479179999966,53010.955819200004 2025-12-06,07:16:53.000,340,11165012,104965,0,1765005412,13809.13938529,-14.03277395999612,53010.87896088001 2025-12-06,07:16:54.000,340,11164980,104925,0,1765005413,13809.166330529995,447.6711427800037,53010.857999520005 2025-12-06,07:16:55.000,340,11164956,105205,0,1765005414,13809.15285790999,447.6288480000003,53010.89992224001 2025-12-06,07:16:56.000,340,11165082,105245,0,1765005415,13809.11244004999,-14.018675699997402,53010.93485784 2025-12-06,07:16:57.000,340,11165042,104965,0,1765005416,13809.09223111999,-14.060970480000833,53010.89992224001 2025-12-06,07:16:58.000,340,11165028,105005,0,1765005417,13808.97097753999,-14.011626569998043,53010.92787072001 2025-12-06,07:16:59.000,340,11165026,104885,0,1765005418,13808.883405509994,-14.025724829996761,53010.906909360005 2025-12-06,07:17:00.000,340,11164991,104885,0,1765005419,13808.782360859994,-13.990479179999966,53010.857999520005 2025-12-06,07:17:01.000,340,11164964,104925,0,1765005420,13808.714997759998,-14.018675699997402,53010.86498664 2025-12-06,07:17:02.000,340,11164959,104845,0,1765005421,13808.607216799988,909.4666982100025,53010.89293512 2025-12-06,07:17:03.000,340,11164987,104925,0,1765005422,13808.459017979992,-13.927037009998458,53010.83005104001 2025-12-06,07:17:04.000,340,11164965,104965,0,1765005423,13808.391654879997,-13.955233529995894,53010.86498664 2025-12-06,07:17:05.000,340,11164915,105325,0,1765005424,13808.317555469992,447.7768797300014,53010.76017984001 2025-12-06,07:17:06.000,340,11165009,105125,0,1765005425,13808.250192369997,-13.948184399996535,53010.76716696 2025-12-06,07:17:07.000,340,11164923,104885,0,1765005426,13808.290610229997,-14.03982308999548,53010.80210256001 2025-12-06,07:17:08.000,340,11164925,105125,0,1765005427,13808.236719749992,-14.03982308999548,53010.71127000001 2025-12-06,07:17:09.000,340,11165014,104765,0,1765005428,13808.209774509996,-14.025724829996761,53010.641398800006 2025-12-06,07:17:10.000,340,11164978,104925,0,1765005429,13808.189565579996,-14.075068739999551,53010.63441168001 2025-12-06,07:17:11.000,340,11164981,105045,0,1765005430,13808.169356649996,447.58655322000413,53010.6064632 2025-12-06,07:17:12.000,340,11165012,104885,0,1765005431,13808.06157569,-14.187854819996573,53010.58550184001 2025-12-06,07:17:13.000,340,11165041,105085,0,1765005432,13808.128938789996,-14.25834611999744,53010.55755336 2025-12-06,07:17:14.000,340,11164961,104845,0,1765005433,13808.095257239991,-14.364083069995104,53010.536592 2025-12-06,07:17:15.000,340,11165017,105045,0,1765005434,13808.12220248,-14.434574369995971,53010.52960488 2025-12-06,07:17:16.000,340,11164934,105045,0,1765005435,13808.155884029991,-14.49096740999812,53010.48768216 2025-12-06,07:17:17.000,340,11164988,104965,0,1765005436,13808.162620340001,-14.603753489995142,53010.41082384 2025-12-06,07:17:18.000,340,11165014,105125,0,1765005437,13808.169356649996,-14.533262190001551,53010.44575944001 2025-12-06,07:17:19.000,340,11164971,105045,0,1765005438,13808.176092959991,-14.589655229996424,53010.34793976001 2025-12-06,07:17:20.000,340,11165001,104685,0,1765005439,13808.243456060001,-14.589655229996424,53010.34793976001 2025-12-06,07:17:21.000,340,11164938,104765,0,1765005440,13808.304082850002,-14.575556969997706,53010.36890112 2025-12-06,07:17:22.000,340,11165032,104885,0,1765005441,13808.270401299997,-14.575556969997706,53010.285055680004 2025-12-06,07:17:23.000,340,11164972,105085,0,1765005442,13808.223247130001,-14.483918279998761,53010.31999128 2025-12-06,07:17:24.000,340,11164958,104805,0,1765005443,13808.182829270001,-14.476869149999402,53010.38287536 2025-12-06,07:17:25.000,340,11165009,104965,0,1765005444,13808.142411410001,-14.392279589999816,53010.25710720001 2025-12-06,07:17:26.000,340,11164985,104965,0,1765005445,13808.088520929996,-14.349984809996386,53010.285055680004 2025-12-06,07:17:27.000,340,11164976,104965,0,1765005446,13808.03463044999,-14.293591770001512,53010.2920428 2025-12-06,07:17:28.000,340,11164968,105125,0,1765005447,13807.99421258999,-14.251296989998082,53010.27806856001 2025-12-06,07:17:29.000,340,11164903,105165,0,1765005448,13807.96053104,-14.216051340001286,53010.25710720001 2025-12-06,07:17:30.000,340,11165010,105005,0,1765005449,13807.89990425,-14.13851091000106,53010.20819736001 2025-12-06,07:17:31.000,340,11165001,105245,0,1765005450,13807.83927746,-14.1314617800017,53010.2221716 2025-12-06,07:17:32.000,340,11164929,104885,0,1765005451,13807.87295900999,-14.103265259996988,53010.25710720001 2025-12-06,07:17:33.000,340,11164932,104925,0,1765005452,13807.87295900999,-14.060970480000833,53010.2221716 2025-12-06,07:17:34.000,340,11164990,105205,0,1765005453,13807.85275007999,-14.018675699997402,53010.16627464 2025-12-06,07:17:35.000,340,11164989,105045,0,1765005454,13807.85948639,-14.011626569998043,53010.14531328 2025-12-06,07:17:36.000,340,11164985,105045,0,1765005455,13807.93358579999,-13.962282659995253,53010.19422312 2025-12-06,07:17:37.000,340,11165000,104965,0,1765005456,13807.95379472999,-13.91293874999974,53010.14531328 2025-12-06,07:17:38.000,340,11165057,105285,0,1765005457,13807.987476279995,-13.821300060000794,53010.187236000005 2025-12-06,07:17:39.000,340,11165024,105045,0,1765005458,13808.02115783,-13.842447449998872,53010.14531328 2025-12-06,07:17:40.000,340,11164942,105005,0,1765005459,13808.08178462,447.9037640700044,53010.1523004 2025-12-06,07:17:41.000,340,11165014,105085,0,1765005460,13808.182829270001,-13.757857889999286,53010.19422312 2025-12-06,07:17:42.000,340,11164933,104925,0,1765005461,13808.256928679992,448.0165501500014,53010.1523004 2025-12-06,07:17:43.000,340,11165032,105085,0,1765005462,13808.297346539992,447.99540276000334,53010.18024888001 2025-12-06,07:17:44.000,340,11164980,105125,0,1765005463,13808.337764399992,-13.659170070000982,53010.2221716 2025-12-06,07:17:45.000,340,11164949,104965,0,1765005464,13808.405127500002,-13.638022679995629,53010.2221716 2025-12-06,07:17:46.000,340,11164971,104565,0,1765005465,13808.465754290002,-13.567531380002038,53010.236145840005 2025-12-06,07:17:47.000,340,11165022,104885,0,1765005466,13808.485963220002,-13.546383989996684,53010.25710720001 2025-12-06,07:17:48.000,340,11164951,105325,0,1765005467,13808.506172150002,-13.468843559996458,53010.29902992001 2025-12-06,07:17:49.000,340,11165028,105125,0,1765005468,13808.485963220002,-13.426548780000303,53010.285055680004 2025-12-06,07:17:50.000,340,11164908,105085,0,1765005469,13808.432072739997,448.3972031700032,53010.306017040006 2025-12-06,07:17:51.000,340,11164941,105165,0,1765005470,13808.371445949997,-13.320811829995364,53010.354926880005 2025-12-06,07:17:52.000,340,11164976,104965,0,1765005471,13808.324291780002,-13.243271399995137,53010.31300416 2025-12-06,07:17:53.000,340,11164991,104925,0,1765005472,13808.277137609992,-13.22917313999642,53010.36890112 2025-12-06,07:17:54.000,340,11164984,104925,0,1765005473,13808.216510819992,-13.193927489999624,53010.37588824001 2025-12-06,07:17:55.000,340,11164947,105005,0,1765005474,13808.12220248,-13.109337930000038,53010.34793976001 2025-12-06,07:17:56.000,340,11165043,104845,0,1765005475,13808.01442151999,-13.067043149996607,53010.34095264 2025-12-06,07:17:57.000,340,11164922,105085,0,1765005476,13807.96053104,-12.982453589997021,53010.31300416 2025-12-06,07:17:58.000,340,11164977,105045,0,1765005477,13807.85948639,-12.933109680001508,53010.32697840001 2025-12-06,07:17:59.000,340,11164950,105005,0,1765005478,13807.7988596,-12.897864029997436,53010.29902992001 2025-12-06,07:18:00.000,340,11165052,105045,0,1765005479,13807.71128756999,-12.82032359999721,53010.25710720001 2025-12-06,07:18:01.000,340,11164962,105125,0,1765005480,13807.623715539994,-12.721635779998905,53010.25710720001 2025-12-06,07:18:02.000,340,11164941,104925,0,1765005481,13807.441835169993,-12.68639013000211,53010.236145840005 2025-12-06,07:18:03.000,340,11164946,104965,0,1765005482,13807.253218489997,-12.63704621999932,53010.20819736001 2025-12-06,07:18:04.000,340,11165049,104925,0,1765005483,13807.051129189997,-12.58065317999717,53010.18024888001 2025-12-06,07:18:05.000,340,11164961,104805,0,1765005484,13806.83556726999,-12.552456659999734,53010.20121024 2025-12-06,07:18:06.000,340,11165043,105125,0,1765005485,13806.55264224999,-12.517211009995663,53010.08941632001 2025-12-06,07:18:07.000,340,11164929,104805,0,1765005486,13806.384234499994,-12.45376884000143,53010.068454960005 2025-12-06,07:18:08.000,340,11165020,105125,0,1765005487,13806.128254720003,-12.383277540000563,53010.00557088 2025-12-06,07:18:09.000,340,11164958,105005,0,1765005488,13805.946374350002,-12.312786239999696,53009.900764080005 2025-12-06,07:18:10.000,340,11165042,105205,0,1765005489,13805.825120770001,-12.249344069998187,53009.84486712001 2025-12-06,07:18:11.000,340,11164959,104885,0,1765005490,13805.636504089991,-12.171803639997961,53009.81691864 2025-12-06,07:18:12.000,340,11164935,104885,0,1765005491,13805.56240468,449.65194830999826,53009.6981376 2025-12-06,07:18:13.000,340,11164981,104845,0,1765005492,13805.46136003,-12.04491930000222,53009.62127928 2025-12-06,07:18:14.000,340,11165033,105045,0,1765005493,13805.29295227999,-11.953280609996,53009.516472480005 2025-12-06,07:18:15.000,340,11164994,104605,0,1765005494,13805.239061799999,-11.910985829999845,53009.43961416001 2025-12-06,07:18:16.000,340,11165072,105045,0,1765005495,13805.158226079999,-11.861641919997055,53009.39070432001 2025-12-06,07:18:17.000,340,11164961,105005,0,1765005496,13805.090862979989,449.89866785999766,53009.22301344001 2025-12-06,07:18:18.000,340,11164962,104845,0,1765005497,13804.976345709998,-11.8193471400009,53009.181090720005 2025-12-06,07:18:19.000,340,11164954,104965,0,1765005498,13804.767520100002,-11.833445399999619,53009.062309680005 2025-12-06,07:18:20.000,340,11164952,104765,0,1765005499,13804.679948069992,-11.8193471400009,53008.98545136001 2025-12-06,07:18:21.000,340,11164966,104885,0,1765005500,13804.525012940001,-11.8193471400009,53008.9295544 2025-12-06,07:18:22.000,340,11165045,105165,0,1765005501,13804.38355043,-11.889838440001768,53008.796799120006 2025-12-06,07:18:23.000,340,11164986,105125,0,1765005502,13804.30271471,-11.854592789997696,53008.71994080001 2025-12-06,07:18:24.000,340,11164944,104765,0,1765005503,13804.17472481999,-11.889838440001768,53008.60115976001 2025-12-06,07:18:25.000,340,11165026,105045,0,1765005504,13804.006317069994,-11.854592789997696,53008.440456000004 2025-12-06,07:18:26.000,340,11165028,105005,0,1765005505,13803.858118249998,-11.861641919997055,53008.35661056 2025-12-06,07:18:27.000,340,11165017,105125,0,1765005506,13803.709919429988,-11.889838440001768,53008.32866208 2025-12-06,07:18:28.000,340,11165037,105125,0,1765005507,13803.602138469992,-11.903936700000486,53008.13302272 2025-12-06,07:18:29.000,340,11165073,104965,0,1765005508,13803.474148579997,-12.016722779997508,53007.97231896 2025-12-06,07:18:30.000,340,11165019,105125,0,1765005509,13803.393312859997,-12.05196843000158,53007.92340912 2025-12-06,07:18:31.000,340,11165100,104925,0,1765005510,13803.258586659991,-12.136557990001165,53007.78366672001 2025-12-06,07:18:32.000,340,11165031,105165,0,1765005511,13803.07670628999,-12.18590189999668,53007.6369372 2025-12-06,07:18:33.000,340,11165004,104965,0,1765005512,13802.888089609994,-12.249344069998187,53007.48322056 2025-12-06,07:18:34.000,340,11164951,105125,0,1765005513,13802.739890789999,-12.305737110000337,53007.36443952 2025-12-06,07:18:35.000,340,11164966,105045,0,1765005514,13802.632109829989,-12.348031889996491,53007.29456832 2025-12-06,07:18:36.000,340,11165104,105045,0,1765005515,13802.450229460002,-12.40442492999864,53007.18976152001 2025-12-06,07:18:37.000,340,11164943,105325,0,1765005516,13802.376130049997,449.2994918100012,53006.97316080001 2025-12-06,07:18:38.000,340,11165016,105125,0,1765005517,13802.295294329997,-12.425572319996718,53006.81944416 2025-12-06,07:18:39.000,340,11164998,105125,0,1765005518,13802.254876469997,-12.439670579995436,53006.735598720006 2025-12-06,07:18:40.000,340,11164949,105085,0,1765005519,13802.187513370001,-12.503112749996944,53006.616817680006 2025-12-06,07:18:41.000,340,11164868,104925,0,1765005520,13802.187513370001,-12.489014489998226,53006.44213968001 2025-12-06,07:18:42.000,340,11165069,104965,0,1765005521,13802.153831819996,-12.46081797000079,53006.30239728001 2025-12-06,07:18:43.000,340,11164958,105005,0,1765005522,13802.140359199992,-12.489014489998226,53006.19060336 2025-12-06,07:18:44.000,340,11165016,105005,0,1765005523,13802.066259790001,-12.489014489998226,53006.043873840004 2025-12-06,07:18:45.000,340,11164978,105085,0,1765005524,13802.059523479991,-12.467867100000149,53005.93906704001 2025-12-06,07:18:46.000,340,11165019,104925,0,1765005525,13801.998896689991,-12.46081797000079,53005.91111856 2025-12-06,07:18:47.000,340,11164996,104845,0,1765005526,13801.97868775999,-12.45376884000143,53005.778363280006 2025-12-06,07:18:48.000,340,11165039,105205,0,1765005527,13801.90458835,-12.439670579995436,53005.63163376001 2025-12-06,07:18:49.000,340,11165016,104925,0,1765005528,13801.85743417999,-12.432621449996077,53005.51983984 2025-12-06,07:18:50.000,340,11164920,104885,0,1765005529,13801.75638952999,-12.439670579995436,53005.491891360005 2025-12-06,07:18:51.000,340,11164969,104925,0,1765005530,13801.64187226,-12.474916229999508,53005.4010588 2025-12-06,07:18:52.000,340,11164964,104965,0,1765005531,13801.57450915999,-12.517211009995663,53005.28926488 2025-12-06,07:18:53.000,340,11165052,104845,0,1765005532,13801.527354989994,-12.559505789999093,53005.121574 2025-12-06,07:18:54.000,340,11165026,104885,0,1765005533,13801.419574029998,449.14441095000075,53004.99580584 2025-12-06,07:18:55.000,340,11165061,104845,0,1765005534,13801.433046649989,-12.58065317999717,53004.88401192001 2025-12-06,07:18:56.000,340,11164967,105045,0,1765005535,13801.365683549993,-12.601800569995248,53004.821127840005 2025-12-06,07:18:57.000,340,11164912,104965,0,1765005536,13801.318529379998,-12.693439260001469,53004.73029528 2025-12-06,07:18:58.000,340,11164977,104605,0,1765005537,13801.284847829993,-12.721635779998905,53004.59055288 2025-12-06,07:18:59.000,340,11164959,104925,0,1765005538,13801.251166280003,-12.792127079999773,53004.57657864001 2025-12-06,07:19:00.000,340,11165040,104965,0,1765005539,13801.251166280003,-12.827372729996569,53004.44382336 2025-12-06,07:19:01.000,340,11165004,104965,0,1765005540,13801.244429969993,-12.841470989995287,53004.248184000004 2025-12-06,07:19:02.000,340,11164970,104845,0,1765005541,13801.183803179993,-12.919011419995513,53004.17132568001 2025-12-06,07:19:03.000,340,11164978,105125,0,1765005542,13801.183803179993,-12.919011419995513,53004.06651888 2025-12-06,07:19:04.000,340,11164979,104925,0,1765005543,13801.116440079997,-12.961306199998944,53003.98966056 2025-12-06,07:19:05.000,340,11165023,105005,0,1765005544,13801.042340669992,-12.968355329998303,53003.92677648001 2025-12-06,07:19:06.000,340,11164988,104845,0,1765005545,13800.974977569997,-12.98950271999638,53003.87786664001 2025-12-06,07:19:07.000,340,11165047,104845,0,1765005546,13800.867196610001,-12.982453589997021,53003.80799544001 2025-12-06,07:19:08.000,340,11164998,104925,0,1765005547,13800.813306129996,448.6932666299981,53003.64030456001 2025-12-06,07:19:09.000,340,11165026,104845,0,1765005548,13800.69878885999,-13.017699240001093,53003.528510640004 2025-12-06,07:19:10.000,340,11164999,105125,0,1765005549,13800.570798969995,-13.081141409995325,53003.430690960005 2025-12-06,07:19:11.000,340,11165090,105125,0,1765005550,13800.45628169999,-13.074092279995966,53003.3398584 2025-12-06,07:19:12.000,340,11164993,105045,0,1765005551,13800.361973359999,-13.116387059999397,53003.3398584 2025-12-06,07:19:13.000,340,11165035,104965,0,1765005552,13800.287873949994,-13.09523967000132,53003.193128880004 2025-12-06,07:19:14.000,340,11164994,105045,0,1765005553,13800.132938819988,-13.109337930000038,53003.1302448 2025-12-06,07:19:15.000,340,11165041,105005,0,1765005554,13800.079048339998,448.63687359000323,53002.98351528 2025-12-06,07:19:16.000,340,11165086,104925,0,1765005555,13799.978003689997,-13.08819054000196,53002.878708480006 2025-12-06,07:19:17.000,340,11164980,104965,0,1765005556,13799.903904279992,-13.081141409995325,53002.808837280005 2025-12-06,07:19:18.000,340,11165002,104965,0,1765005557,13799.836541179997,-13.116387059999397,53002.73896608 2025-12-06,07:19:19.000,340,11164973,104805,0,1765005558,13799.782650699992,-13.109337930000038,53002.641146400005 2025-12-06,07:19:20.000,340,11164939,104925,0,1765005559,13799.728760220001,-13.09523967000132,53002.55031384 2025-12-06,07:19:21.000,340,11165036,105205,0,1765005560,13799.654660809996,-13.109337930000038,53002.501404 2025-12-06,07:19:22.000,340,11164943,104725,0,1765005561,13799.62771557,-13.123436189998756,53002.38961008 2025-12-06,07:19:23.000,340,11165071,104925,0,1765005562,13799.654660809996,-13.123436189998756,53002.354674480004 2025-12-06,07:19:24.000,340,11165022,105085,0,1765005563,13799.634451879996,-13.130485319998115,53002.27082904 2025-12-06,07:19:25.000,340,11165046,104965,0,1765005564,13799.661397119991,-13.137534449997474,53002.15903512001 2025-12-06,07:19:26.000,340,11165007,104765,0,1765005565,13799.60750664,-13.130485319998115,53002.1171124 2025-12-06,07:19:27.000,340,11164930,104765,0,1765005566,13799.620979259991,-13.179829230000905,53002.01230560001 2025-12-06,07:19:28.000,340,11164985,104925,0,1765005567,13799.668133430001,-13.172780100001546,53001.9074988 2025-12-06,07:19:29.000,340,11165084,104885,0,1765005568,13799.681606049991,-13.165730970002187,53001.83064048 2025-12-06,07:19:30.000,340,11165042,105125,0,1765005569,13799.674869739996,-13.193927489999624,53001.82365336001 2025-12-06,07:19:31.000,340,11165020,104925,0,1765005570,13799.641188189991,-13.165730970002187,53001.73980792 2025-12-06,07:19:32.000,340,11164975,105085,0,1765005571,13799.56708878,-13.200976619998983,53001.71185944 2025-12-06,07:19:33.000,340,11165025,104925,0,1765005572,13799.47951674999,-13.186878360000264,53001.5930784 2025-12-06,07:19:34.000,340,11164973,105125,0,1765005573,13799.45930781999,-13.215074879997701,53001.516220080004 2025-12-06,07:19:35.000,340,11164987,105085,0,1765005574,13799.40541734,-13.215074879997701,53001.481284479996 2025-12-06,07:19:36.000,340,11165009,105285,0,1765005575,13799.31784530999,-13.215074879997701,53001.40442616 2025-12-06,07:19:37.000,340,11164958,104765,0,1765005576,13799.19659172999,-13.22212400999706,53001.33455496 2025-12-06,07:19:38.000,340,11165014,105005,0,1765005577,13799.028183979994,-13.208025749998342,53001.26468376 2025-12-06,07:19:39.000,340,11165088,104845,0,1765005578,13798.967557189993,-13.243271399995137,53001.16686408 2025-12-06,07:19:40.000,340,11164982,104965,0,1765005579,13798.826094679993,-13.208025749998342,53001.11795424 2025-12-06,07:19:41.000,340,11164940,105085,0,1765005580,13798.698104789997,-13.22917313999642,53001.09000576 2025-12-06,07:19:42.000,340,11165027,104885,0,1765005581,13798.610532760002,-13.22212400999706,53000.9991732 2025-12-06,07:19:43.000,340,11165085,104925,0,1765005582,13798.482542869991,-13.250320530001773,53000.929302 2025-12-06,07:19:44.000,340,11164922,104845,0,1765005583,13798.381498219991,-13.313762699996005,53000.80353384 2025-12-06,07:19:45.000,340,11164972,105005,0,1765005584,13798.273717259995,-13.299664439997287,53000.71968840001 2025-12-06,07:19:46.000,340,11165038,104925,0,1765005585,13798.17940891999,-13.27146791999985,53000.677765680004 2025-12-06,07:19:47.000,340,11165034,104925,0,1765005586,13798.192881539995,-13.313762699996005,53000.55898464 2025-12-06,07:19:48.000,340,11164983,104925,0,1765005587,13798.09857319999,-13.320811829995364,53000.46815208 2025-12-06,07:19:49.000,340,11164973,104885,0,1765005588,13798.02447379,-13.356057479999436,53000.39129376 2025-12-06,07:19:50.000,340,11165008,104965,0,1765005589,13798.071627959995,-13.356057479999436,53000.38430664001 2025-12-06,07:19:51.000,340,11165035,104725,0,1765005590,13798.091836889995,448.3619575199991,53000.26552560001 2025-12-06,07:19:52.000,340,11164988,104965,0,1765005591,13798.071627959995,-13.39835225999559,53000.27251272 2025-12-06,07:19:53.000,340,11165050,104925,0,1765005592,13798.112045819995,-13.419499650000944,53000.18168016 2025-12-06,07:19:54.000,340,11164978,104965,0,1765005593,13798.192881539995,-13.405401390002226,53000.10482184 2025-12-06,07:19:55.000,340,11165033,104925,0,1765005594,13798.1659363,-13.426548780000303,53000.06289912 2025-12-06,07:19:56.000,340,11164929,104965,0,1765005595,13798.213090469995,-13.426548780000303,52999.94411808 2025-12-06,07:19:57.000,340,11164957,104925,0,1765005596,13798.24677202,448.35490838999976,53000.03495064 2025-12-06,07:19:58.000,340,11164953,104925,0,1765005597,13798.192881539995,-13.391303129996231,52999.88822112 2025-12-06,07:19:59.000,340,11164937,105125,0,1765005598,13798.172672609995,-13.433597909999662,52999.86725976 2025-12-06,07:20:00.000,340,11165056,105085,0,1765005599,13798.24003570999,-13.44769616999838,52999.83232416001 2025-12-06,07:20:01.000,340,11164995,105125,0,1765005600,13798.26024463999,-13.426548780000303,52999.72751736 2025-12-06,07:20:02.000,340,11165028,104685,0,1765005601,13798.314135119996,-13.50408921000053,52999.71354312001 2025-12-06,07:20:03.000,340,11164968,105045,0,1765005602,13798.32760774,-13.511138339999889,52999.671620400004 2025-12-06,07:20:04.000,340,11164981,104805,0,1765005603,13798.3680256,448.24212231000274,52999.65065904 2025-12-06,07:20:05.000,340,11165024,104965,0,1765005604,13798.421916079991,-13.525236599998607,52999.60873632 2025-12-06,07:20:06.000,340,11164973,105085,0,1765005605,13798.421916079991,448.27736795999954,52999.58078784 2025-12-06,07:20:07.000,340,11165042,105085,0,1765005606,13798.455597629996,-13.511138339999889,52999.53886512 2025-12-06,07:20:08.000,340,11164986,104925,0,1765005607,13798.421916079991,-13.539334859997325,52999.51790376001 2025-12-06,07:20:09.000,340,11164974,104765,0,1765005608,13798.394970839996,-13.539334859997325,52999.4620068 2025-12-06,07:20:10.000,340,11164985,105005,0,1765005609,13798.28045356999,-13.595727899999474,52999.36418712 2025-12-06,07:20:11.000,340,11164979,105005,0,1765005610,13798.233299399995,-13.652120940001623,52999.455019680005 2025-12-06,07:20:12.000,340,11164920,105005,0,1765005611,13798.26698095,-13.722612239995215,52999.37816136001 2025-12-06,07:20:13.000,340,11164972,104965,0,1765005612,13798.213090469995,-13.793103539996082,52999.30130304001 2025-12-06,07:20:14.000,340,11164905,104765,0,1765005613,13798.213090469995,-13.877693099995668,52999.24540608 2025-12-06,07:20:15.000,340,11164964,105125,0,1765005614,13798.26698095,-13.934086139997817,52999.22444472 2025-12-06,07:20:16.000,340,11164995,105005,0,1765005615,13798.28718988,447.7275358199986,52999.21047048001 2025-12-06,07:20:17.000,340,11164915,105005,0,1765005616,13798.334344049996,447.72048668999923,52999.13361216001 2025-12-06,07:20:18.000,340,11165035,104925,0,1765005617,13798.381498219991,-14.025724829996761,52999.09867656 2025-12-06,07:20:19.000,340,11165057,104805,0,1765005618,13798.40844346,-14.03277395999612,52999.09168944001 2025-12-06,07:20:20.000,340,11165082,104765,0,1765005619,13798.475806559996,-14.08916699999827,52999.02880536 2025-12-06,07:20:21.000,340,11164883,105005,0,1765005620,13798.549905970001,-14.096216129997629,52998.98688264 2025-12-06,07:20:22.000,340,11164979,104925,0,1765005621,13798.570114900001,-14.103265259996988,52998.97290840001 2025-12-06,07:20:23.000,340,11165099,104845,0,1765005622,13798.529697040001,447.58655322000413,52998.93098568 2025-12-06,07:20:24.000,340,11165033,105045,0,1765005623,13798.496015489996,-14.166707429998496,52998.8681016 2025-12-06,07:20:25.000,340,11164960,104845,0,1765005624,13798.428652390001,-14.13851091000106,52998.833166000004 2025-12-06,07:20:26.000,340,11164963,104845,0,1765005625,13798.40844346,-14.180805689997214,52998.7632948 2025-12-06,07:20:27.000,340,11165004,104925,0,1765005626,13798.34781667,447.4596688800011,52998.735346320005 2025-12-06,07:20:28.000,340,11164919,105005,0,1765005627,13798.34108035999,-14.27244437999616,52998.665475120004 2025-12-06,07:20:29.000,340,11165026,104885,0,1765005628,13798.28718988,-14.364083069995104,52998.6235524 2025-12-06,07:20:30.000,340,11164946,104925,0,1765005629,13798.28718988,447.32573540999874,52998.58861680001 2025-12-06,07:20:31.000,340,11164954,105245,0,1765005630,13798.293926189996,447.31163715,52998.44188728001 2025-12-06,07:20:32.000,340,11164930,105085,0,1765005631,13798.30066249999,-14.49096740999812,52998.43490016 2025-12-06,07:20:33.000,340,11165097,104925,0,1765005632,13798.22656309,-14.476869149999402,52998.37201608001 2025-12-06,07:20:34.000,340,11164996,104965,0,1765005633,13798.172672609995,-14.54736045000027,52998.30214488001 2025-12-06,07:20:35.000,340,11165018,105005,0,1765005634,13798.172672609995,-14.54031132000091,52998.281183520005 2025-12-06,07:20:36.000,340,11164972,105125,0,1765005635,13798.091836889995,-14.575556969997706,52998.2392608 2025-12-06,07:20:37.000,340,11165054,105045,0,1765005636,13798.02447379,-14.610802620001778,52998.14144112 2025-12-06,07:20:38.000,340,11165040,104885,0,1765005637,13797.990792239994,-14.617851750001137,52998.05060856 2025-12-06,07:20:39.000,340,11164966,104805,0,1765005638,13797.930165449994,-14.603753489995142,52997.96676312001 2025-12-06,07:20:40.000,340,11164998,104765,0,1765005639,13797.862802349999,-14.646048269998573,52997.93881464001 2025-12-06,07:20:41.000,340,11164948,104965,0,1765005640,13797.795439249989,-14.638999139999214,52997.84099496001 2025-12-06,07:20:42.000,340,11165069,104925,0,1765005641,13797.755021389989,-14.681293919995369,52997.77112376001 2025-12-06,07:20:43.000,340,11165028,105045,0,1765005642,13797.674185669988,447.02967195000383,52997.69426544 2025-12-06,07:20:44.000,340,11165014,104765,0,1765005643,13797.627031499993,-14.76588348000223,52997.5754844 2025-12-06,07:20:45.000,340,11165035,105005,0,1765005644,13797.573141020002,-14.751785219996236,52997.561510160005 2025-12-06,07:20:46.000,340,11164909,105285,0,1765005645,13797.505777919992,-14.758834349995595,52997.442729120005 2025-12-06,07:20:47.000,340,11164951,104925,0,1765005646,13797.445151129992,-14.737686959997518,52997.35888368 2025-12-06,07:20:48.000,340,11164950,105125,0,1765005647,13797.391260650002,-14.779981740000949,52997.28202536 2025-12-06,07:20:49.000,340,11164938,104965,0,1765005648,13797.350842790001,-14.737686959997518,52997.17023144001 2025-12-06,07:20:50.000,340,11165034,105005,0,1765005649,13797.344106479992,-14.794079999999667,52997.128308720006 2025-12-06,07:20:51.000,340,11165042,104885,0,1765005650,13797.290216000001,-14.779981740000949,52996.99555344 2025-12-06,07:20:52.000,340,11165048,104925,0,1765005651,13797.229589210001,-14.801129129999026,52996.90472088 2025-12-06,07:20:53.000,340,11164982,105205,0,1765005652,13797.175698729996,-14.76588348000223,52996.84882392 2025-12-06,07:20:54.000,340,11164923,105045,0,1765005653,13797.10833563,-14.843423909995181,52996.841836800006 2025-12-06,07:20:55.000,340,11164962,104965,0,1765005654,13797.10159931999,-14.94916086000012,52996.653184560004 2025-12-06,07:20:56.000,340,11164931,104885,0,1765005655,13797.094863009996,-14.963259119998838,52996.6322232 2025-12-06,07:20:57.000,340,11165009,104925,0,1765005656,13797.0881267,-15.012603030001628,52996.506455040006 2025-12-06,07:20:58.000,340,11164969,104925,0,1765005657,13797.094863009996,-15.07604519999586,52996.457545200006 2025-12-06,07:20:59.000,340,11164947,105005,0,1765005658,13797.10833563,-15.188831280000159,52996.42959672001 2025-12-06,07:21:00.000,340,11164937,105005,0,1765005659,13797.155489799996,-15.266371710000385,52996.268892960004 2025-12-06,07:21:01.000,340,11164953,104845,0,1765005660,13797.209380280001,-15.280469969999103,52996.27588008 2025-12-06,07:21:02.000,340,11164982,104845,0,1765005661,13797.276743379996,-15.336863010001252,52996.19203464001 2025-12-06,07:21:03.000,340,11165033,104965,0,1765005662,13797.377788029997,446.33885721000115,52996.11517632001 2025-12-06,07:21:04.000,340,11165063,104885,0,1765005663,13797.404733269992,-15.35096126999997,52996.038318 2025-12-06,07:21:05.000,340,11165014,104845,0,1765005664,13797.525986849992,-15.400305179995485,52996.003382400006 2025-12-06,07:21:06.000,340,11164997,104885,0,1765005665,13797.552932090002,-15.386206919996766,52995.91953696 2025-12-06,07:21:07.000,340,11165056,104805,0,1765005666,13797.660713049998,-15.40735431000212,52995.84966576 2025-12-06,07:21:08.000,340,11164950,104925,0,1765005667,13797.775230319989,-15.428501700000197,52995.82171728 2025-12-06,07:21:09.000,340,11164973,104685,0,1765005668,13797.849329729994,-15.470796479996352,52995.82171728 2025-12-06,07:21:10.000,340,11164937,105085,0,1765005669,13797.95711068999,-15.428501700000197,52995.765820320004 2025-12-06,07:21:11.000,340,11165014,104805,0,1765005670,13798.08510058,-15.421452570000838,52995.73088472 2025-12-06,07:21:12.000,340,11164944,104645,0,1765005671,13798.1659363,-15.40735431000212,52995.73088472 2025-12-06,07:21:13.000,340,11164939,105165,0,1765005672,13798.273717259995,-15.393256049996126,52995.68197488 2025-12-06,07:21:14.000,340,11164992,104845,0,1765005673,13798.273717259995,-15.400305179995485,52995.70293624 2025-12-06,07:21:15.000,340,11164947,105005,0,1765005674,13798.354552979996,-15.393256049996126,52995.69594912 2025-12-06,07:21:16.000,340,11164956,104885,0,1765005675,13798.374761909996,-15.393256049996126,52995.63306504 2025-12-06,07:21:17.000,340,11164964,105285,0,1765005676,13798.489279180001,-15.379157789997407,52995.68896200001 2025-12-06,07:21:18.000,340,11164942,104925,0,1765005677,13798.657686929997,-15.336863010001252,52995.62607792 2025-12-06,07:21:19.000,340,11164980,104925,0,1765005678,13798.819358369998,-15.336863010001252,52995.668000640006 2025-12-06,07:21:20.000,340,11164928,104925,0,1765005679,13798.893457779988,-15.421452570000838,52995.70293624 2025-12-06,07:21:21.000,340,11164926,104805,0,1765005680,13799.061865529999,446.21197286999814,52995.716910480005 2025-12-06,07:21:22.000,340,11165029,104765,0,1765005681,13799.162910179999,-15.506042130000424,52995.73088472 2025-12-06,07:21:23.000,340,11164962,105205,0,1765005682,13799.230273279994,446.24016939000285,52995.73088472 2025-12-06,07:21:24.000,340,11164988,105125,0,1765005683,13799.29763637999,-15.597680819999368,52995.70293624 2025-12-06,07:21:25.000,340,11165040,104965,0,1765005684,13799.33805423999,-15.661122990000877,52995.716910480005 2025-12-06,07:21:26.000,340,11165051,104845,0,1765005685,13799.4458352,-15.738663420001103,52995.75883320001 2025-12-06,07:21:27.000,340,11164923,104845,0,1765005686,13799.600770329991,-15.802105589995335,52995.716910480005 2025-12-06,07:21:28.000,340,11165014,105125,0,1765005687,13799.748969150001,-15.795056459995976,52995.77979456001 2025-12-06,07:21:29.000,340,11165094,105005,0,1765005688,13799.951058450002,-15.837351239999407,52995.74485896 2025-12-06,07:21:30.000,340,11165005,105045,0,1765005689,13800.079048339998,-15.837351239999407,52995.80075592 2025-12-06,07:21:31.000,340,11165056,104805,0,1765005690,13800.159884059998,-15.93603905999771,52995.835691520006 2025-12-06,07:21:32.000,340,11165012,104965,0,1765005691,13800.247456089994,-15.95013731999643,52995.814730160004 2025-12-06,07:21:33.000,340,11165058,104965,0,1765005692,13800.294610259989,-16.027677749996656,52995.884601360005 2025-12-06,07:21:34.000,340,11164907,105125,0,1765005693,13800.388918599994,-16.126365570002235,52995.94049832 2025-12-06,07:21:35.000,340,11164964,105125,0,1765005694,13800.5236448,-16.126365570002235,52995.91953696 2025-12-06,07:21:36.000,340,11165049,105045,0,1765005695,13800.570798969995,-16.154562089999672,52995.9684468 2025-12-06,07:21:37.000,340,11165018,104845,0,1765005696,13800.71899778999,-16.21095513000182,52996.003382400006 2025-12-06,07:21:38.000,340,11165039,104885,0,1765005697,13800.900878159991,445.47181421999994,52995.98940816 2025-12-06,07:21:39.000,340,11165021,104925,0,1765005698,13800.961504949992,-16.295544690001407,52996.04530512001 2025-12-06,07:21:40.000,340,11165111,105125,0,1765005699,13801.123176389992,-16.323741209998843,52996.12915056 2025-12-06,07:21:41.000,340,11165001,105045,0,1765005700,13801.224221039993,-16.330790339998202,52996.122163440006 2025-12-06,07:21:42.000,340,11165036,104885,0,1765005701,13801.318529379998,-16.35193772999628,52996.268892960004 2025-12-06,07:21:43.000,340,11165046,104845,0,1765005702,13801.372419859988,-16.34488859999692,52996.16408616001 2025-12-06,07:21:44.000,340,11164917,104845,0,1765005703,13801.406101409993,-16.373085120001633,52996.26190584001 2025-12-06,07:21:45.000,340,11165086,104805,0,1765005704,13801.459991889998,-16.373085120001633,52996.28286720001 2025-12-06,07:21:46.000,340,11165052,104965,0,1765005705,13801.459991889998,445.3590281400029,52996.3527384 2025-12-06,07:21:47.000,340,11164922,104805,0,1765005706,13801.520618679999,-16.373085120001633,52996.37369976 2025-12-06,07:21:48.000,340,11165071,104965,0,1765005707,13801.547563919994,-16.316692079999484,52996.39466112 2025-12-06,07:21:49.000,340,11164994,105005,0,1765005708,13801.486937129994,-16.366035990002274,52996.41562248 2025-12-06,07:21:50.000,340,11165030,104765,0,1765005709,13801.459991889998,-16.366035990002274,52996.40164824 2025-12-06,07:21:51.000,340,11165033,105005,0,1765005710,13801.466728199994,-16.35898685999564,52996.47850656001 2025-12-06,07:21:52.000,340,11164936,104925,0,1765005711,13801.372419859988,-16.35898685999564,52996.42959672001 2025-12-06,07:21:53.000,340,11165057,105085,0,1765005712,13801.365683549993,-16.38718338000035,52996.4924808 2025-12-06,07:21:54.000,340,11165063,104965,0,1765005713,13801.257902589998,-16.40833076999843,52996.47850656001 2025-12-06,07:21:55.000,340,11164937,104805,0,1765005714,13801.210748420002,445.2321437999999,52996.47151944 2025-12-06,07:21:56.000,340,11165051,104925,0,1765005715,13801.116440079997,-16.436527289995865,52996.485493680004 2025-12-06,07:21:57.000,340,11164989,104805,0,1765005716,13801.035604359997,-16.507018589996733,52996.555364880005 2025-12-06,07:21:58.000,340,11165087,104925,0,1765005717,13800.914350779996,445.10525946000416,52996.54837776001 2025-12-06,07:21:59.000,340,11164928,104885,0,1765005718,13800.820042439991,-16.62685380000039,52996.51344216 2025-12-06,07:22:00.000,340,11165042,104925,0,1765005719,13800.67857992999,-16.711443359999976,52996.506455040006 2025-12-06,07:22:01.000,340,11165018,104965,0,1765005720,13800.61795313999,-16.79603291999956,52996.51344216 2025-12-06,07:22:02.000,340,11164989,104765,0,1765005721,13800.510172179995,-16.873573349999788,52996.45055808001 2025-12-06,07:22:03.000,340,11164920,104805,0,1765005722,13800.550590039995,-17.02160508000088,52996.39466112 2025-12-06,07:22:04.000,340,11165066,104845,0,1765005723,13800.550590039995,-17.09209638000175,52996.36671264 2025-12-06,07:22:05.000,340,11165023,104885,0,1765005724,13800.58427159,-17.183735070000694,52996.3527384 2025-12-06,07:22:06.000,340,11165010,104965,0,1765005725,13800.692052549995,-17.240128109995567,52996.30382856 2025-12-06,07:22:07.000,340,11164986,104925,0,1765005726,13800.813306129996,-17.26832463000028,52996.29684144 2025-12-06,07:22:08.000,340,11165080,104965,0,1765005727,13800.914350779996,-17.317668539995793,52996.24094448001 2025-12-06,07:22:09.000,340,11165049,105005,0,1765005728,13801.069285910002,-17.317668539995793,52996.2479316 2025-12-06,07:22:10.000,340,11165000,104885,0,1765005729,13801.183803179993,-17.303570279997075,52996.1780604 2025-12-06,07:22:11.000,340,11165032,104965,0,1765005730,13801.291584139988,-17.310619409996434,52996.1780604 2025-12-06,07:22:12.000,340,11164929,104845,0,1765005731,13801.459991889998,-17.338815930001147,52996.19203464001 2025-12-06,07:22:13.000,340,11164994,104965,0,1765005732,13801.540827609999,-17.367012449998583,52996.20600888 2025-12-06,07:22:14.000,340,11165037,105125,0,1765005733,13801.65534487999,-17.345865060000506,52996.24094448001 2025-12-06,07:22:15.000,340,11165060,105005,0,1765005734,13801.74291691,-17.38815983999666,52996.22697024 2025-12-06,07:22:16.000,340,11164980,105125,0,1765005735,13801.85743417999,-17.317668539995793,52996.20600888 2025-12-06,07:22:17.000,340,11164910,104765,0,1765005736,13801.96521514,-17.338815930001147,52996.24094448001 2025-12-06,07:22:18.000,340,11165031,104925,0,1765005737,13802.032578239996,444.2946095099978,52996.21299600001 2025-12-06,07:22:19.000,340,11165041,104845,0,1765005738,13802.093205029996,-17.40225809999538,52996.289854320006 2025-12-06,07:22:20.000,340,11164977,105005,0,1765005739,13802.200985989992,-17.367012449998583,52996.36671264 2025-12-06,07:22:21.000,340,11165012,105125,0,1765005740,13802.328975880002,444.3157569000032,52996.40164824 2025-12-06,07:22:22.000,340,11164960,105125,0,1765005741,13802.409811600002,-17.44455287999881,52996.39466112 2025-12-06,07:22:23.000,340,11164910,104845,0,1765005742,13802.524328869993,-17.45160200999817,52996.3527384 2025-12-06,07:22:24.000,340,11165025,105045,0,1765005743,13802.558010419998,-17.50094592000096,52996.3527384 2025-12-06,07:22:25.000,340,11165069,104805,0,1765005744,13802.605164589993,-17.536191569997754,52996.37369976 2025-12-06,07:22:26.000,340,11164950,104845,0,1765005745,13802.598428279998,-17.60668286999862,52996.38068688001 2025-12-06,07:22:27.000,340,11165006,104925,0,1765005746,13802.652318759989,-17.61373199999798,52996.4226096 2025-12-06,07:22:28.000,340,11164914,104765,0,1765005747,13802.598428279998,-17.67012504000013,52996.4924808 2025-12-06,07:22:29.000,340,11164947,104805,0,1765005748,13802.611900899989,-17.67717416999949,52996.4924808 2025-12-06,07:22:30.000,340,11164945,104805,0,1765005749,13802.638846139998,443.9844477900042,52996.52741640001 2025-12-06,07:22:31.000,340,11164918,104965,0,1765005750,13802.591691969988,-17.747665470000356,52996.47850656001 2025-12-06,07:22:32.000,340,11165003,104925,0,1765005751,13802.645582449994,-17.747665470000356,52996.4924808 2025-12-06,07:22:33.000,340,11164903,104965,0,1765005752,13802.645582449994,443.9562512699995,52996.47850656001 2025-12-06,07:22:34.000,340,11164952,104965,0,1765005753,13802.632109829989,-17.761763729999075,52996.485493680004 2025-12-06,07:22:35.000,340,11164906,104885,0,1765005754,13802.672527689989,-17.761763729999075,52996.52042928 2025-12-06,07:22:36.000,340,11164907,104925,0,1765005755,13802.632109829989,-17.740616340000997,52996.457545200006 2025-12-06,07:22:37.000,340,11164920,105045,0,1765005756,13802.733154479989,-17.80405850999523,52996.54837776001 2025-12-06,07:22:38.000,340,11164952,105045,0,1765005757,13802.726418169994,-17.84635328999866,52996.53440352 2025-12-06,07:22:39.000,340,11164993,104965,0,1765005758,13802.760099719999,-17.768812859998434,52996.506455040006 2025-12-06,07:22:40.000,340,11165043,105045,0,1765005759,13802.83419912999,443.86461258000054,52996.555364880005 2025-12-06,07:22:41.000,340,11164917,104925,0,1765005760,13802.94198009,-17.811107640001865,52996.61126184 2025-12-06,07:22:42.000,340,11165024,104925,0,1765005761,13803.03628842999,-17.768812859998434,52996.58331336 2025-12-06,07:22:43.000,340,11164999,104965,0,1765005762,13803.009343189995,-17.719468949995644,52996.54837776001 2025-12-06,07:22:44.000,340,11165059,104765,0,1765005763,13803.04302474,-17.754714599999716,52996.506455040006 2025-12-06,07:22:45.000,340,11165008,104805,0,1765005764,13803.069969979995,-17.754714599999716,52996.54837776001 2025-12-06,07:22:46.000,340,11165020,105045,0,1765005765,13803.110387839995,-17.719468949995644,52996.58331336 2025-12-06,07:22:47.000,340,11165013,104925,0,1765005766,13803.09691521999,443.9844477900042,52996.57632624001 2025-12-06,07:22:48.000,340,11164985,105165,0,1765005767,13803.06323367,-17.775861989997793,52996.53440352 2025-12-06,07:22:49.000,340,11165010,105125,0,1765005768,13803.03628842999,-17.768812859998434,52996.562352 2025-12-06,07:22:50.000,340,11164938,104965,0,1765005769,13802.97566163999,-17.775861989997793,52996.562352 2025-12-06,07:22:51.000,340,11164990,105045,0,1765005770,13802.908298539995,-17.832255029999942,52996.555364880005 2025-12-06,07:22:52.000,340,11164870,104605,0,1765005771,13802.77357233999,-17.80405850999523,52996.555364880005 2025-12-06,07:22:53.000,340,11164991,105045,0,1765005772,13802.712945549989,-17.825205900000583,52996.485493680004 2025-12-06,07:22:54.000,340,11165043,105325,0,1765005773,13802.611900899989,-17.8393041599993,52996.4924808 2025-12-06,07:22:55.000,340,11164990,104925,0,1765005774,13802.544537799993,-17.85340241999802,52996.485493680004 2025-12-06,07:22:56.000,340,11164977,104925,0,1765005775,13802.537801489998,-17.916844589999528,52996.41562248 2025-12-06,07:22:57.000,340,11165072,105125,0,1765005776,13802.598428279998,-17.90979546000017,52996.39466112 2025-12-06,07:22:58.000,340,11164977,104885,0,1765005777,13802.638846139998,-17.916844589999528,52996.338764160006 2025-12-06,07:22:59.000,340,11164928,105125,0,1765005778,13802.712945549989,-17.959139369995683,52996.387674000005 2025-12-06,07:23:00.000,340,11164949,104765,0,1765005779,13802.807253889994,-17.994385019999754,52996.37369976 2025-12-06,07:23:01.000,340,11164988,104925,0,1765005780,13802.787044959994,-17.987335890000395,52996.338764160006 2025-12-06,07:23:02.000,340,11164982,105045,0,1765005781,13802.85440805999,-17.994385019999754,52996.36671264 2025-12-06,07:23:03.000,340,11165006,104965,0,1765005782,13803.009343189995,443.65313867999794,52996.34575128 2025-12-06,07:23:04.000,340,11165077,104925,0,1765005783,13803.069969979995,-18.043728929995268,52996.34575128 2025-12-06,07:23:05.000,340,11164942,105125,0,1765005784,13803.130596769995,-18.050778060001903,52996.338764160006 2025-12-06,07:23:06.000,340,11164903,104805,0,1765005785,13803.150805699996,-18.093072839998058,52996.32478992 2025-12-06,07:23:07.000,340,11164978,104965,0,1765005786,13803.191223559996,-18.142416750000848,52996.36671264 2025-12-06,07:23:08.000,340,11164907,104845,0,1765005787,13803.191223559996,-18.149465880000207,52996.33177704001 2025-12-06,07:23:09.000,340,11165004,105045,0,1765005788,13803.299004519991,-18.13536762000149,52996.35972552001 2025-12-06,07:23:10.000,340,11165007,105365,0,1765005789,13803.312477139996,-18.13536762000149,52996.39466112 2025-12-06,07:23:11.000,340,11165032,105005,0,1765005790,13803.366367620001,-18.163564139998925,52996.37369976 2025-12-06,07:23:12.000,340,11165010,104645,0,1765005791,13803.299004519991,-18.12831849000213,52996.38068688001 2025-12-06,07:23:13.000,340,11164908,104925,0,1765005792,13803.346158690001,-18.093072839998058,52996.37369976 2025-12-06,07:23:14.000,340,11164935,104885,0,1765005793,13803.238377729991,-18.093072839998058,52996.436583840004 2025-12-06,07:23:15.000,340,11165034,104765,0,1765005794,13803.258586659991,-18.06487632000062,52996.41562248 2025-12-06,07:23:16.000,340,11165019,105125,0,1765005795,13803.22490511,-18.057827190001262,52996.436583840004 2025-12-06,07:23:17.000,340,11165023,105045,0,1765005796,13803.171014629996,-18.02258153999719,52996.40863536001 2025-12-06,07:23:18.000,340,11165045,104965,0,1765005797,13803.14406939,-17.987335890000395,52996.387674000005 2025-12-06,07:23:19.000,340,11165014,104965,0,1765005798,13803.069969979995,-17.980286760001036,52996.39466112 2025-12-06,07:23:20.000,340,11164980,105085,0,1765005799,13802.98239795,-17.916844589999528,52996.457545200006 2025-12-06,07:23:21.000,340,11165043,104765,0,1765005800,13802.928507469995,-17.90979546000017,52996.51344216 2025-12-06,07:23:22.000,340,11164911,104925,0,1765005801,13802.91503484999,-17.874549809996097,52996.47151944 2025-12-06,07:23:23.000,340,11165105,104925,0,1765005802,13802.94198009,-17.78996024999651,52996.436583840004 2025-12-06,07:23:24.000,340,11165038,105085,0,1765005803,13802.968925329995,-17.775861989997793,52996.457545200006 2025-12-06,07:23:25.000,340,11165015,104925,0,1765005804,13802.97566163999,-17.698321559997567,52996.485493680004 2025-12-06,07:23:26.000,340,11165028,104925,0,1765005805,13802.928507469995,-17.60668286999862,52996.46453232 2025-12-06,07:23:27.000,340,11164979,105165,0,1765005806,13803.00260688,-17.578486350001185,52996.52741640001 2025-12-06,07:23:28.000,340,11165024,104685,0,1765005807,13802.99587056999,-17.4938967900016,52996.51344216 2025-12-06,07:23:29.000,340,11165038,104925,0,1765005808,13803.03628842999,-17.44455287999881,52996.506455040006 2025-12-06,07:23:30.000,340,11164978,105085,0,1765005809,13803.069969979995,-17.423405490000732,52996.52042928 2025-12-06,07:23:31.000,340,11165007,105205,0,1765005810,13803.110387839995,-17.345865060000506,52996.53440352 2025-12-06,07:23:32.000,340,11164932,104885,0,1765005811,13803.07670628999,-17.289472019998357,52996.604274720004 2025-12-06,07:23:33.000,340,11165026,104845,0,1765005812,13803.15754200999,-17.21898071999749,52996.63921032 2025-12-06,07:23:34.000,340,11165009,105045,0,1765005813,13803.24511404,-17.183735070000694,52996.63921032 2025-12-06,07:23:35.000,340,11165040,105165,0,1765005814,13803.325949760001,-17.127342029998545,52996.61126184 2025-12-06,07:23:36.000,340,11165011,104885,0,1765005815,13803.440467029992,-17.085047249995114,52996.63921032 2025-12-06,07:23:37.000,340,11164948,104845,0,1765005816,13803.541511679992,444.6611642700009,52996.68113304 2025-12-06,07:23:38.000,340,11164995,104885,0,1765005817,13803.629083710002,-17.007506820002163,52996.77895272 2025-12-06,07:23:39.000,340,11165033,104805,0,1765005818,13803.750337289988,-17.007506820002163,52996.77895272 2025-12-06,07:23:40.000,340,11165005,105125,0,1765005819,13803.831173009989,-17.02865421000024,52996.90472088 2025-12-06,07:23:41.000,340,11165050,104925,0,1765005820,13803.885063489994,-16.98635942999681,52996.820875440004 2025-12-06,07:23:42.000,340,11164973,104885,0,1765005821,13803.979371829999,-16.965212039998733,52996.890746640005 2025-12-06,07:23:43.000,340,11164968,104725,0,1765005822,13804.10062541,906.442621440001,52996.91170800001 2025-12-06,07:23:44.000,340,11165014,104845,0,1765005823,13804.188197439995,-16.958162909999373,52996.9466436 2025-12-06,07:23:45.000,340,11165034,104925,0,1765005824,13804.248824229995,444.73165557000175,52997.03747616 2025-12-06,07:23:46.000,340,11164974,104765,0,1765005825,13804.349868879995,-16.880622479999147,52997.04446328 2025-12-06,07:23:47.000,340,11165015,104925,0,1765005826,13804.491331389996,-16.908818999996583,52997.11433448 2025-12-06,07:23:48.000,340,11164969,104925,0,1765005827,13804.578903419992,-16.944064650000655,52997.07939888001 2025-12-06,07:23:49.000,340,11164977,104965,0,1765005828,13804.673211759997,-16.98635942999681,52997.17023144001 2025-12-06,07:23:50.000,340,11164886,105205,0,1765005829,13804.787729030002,-17.007506820002163,52997.20516704 2025-12-06,07:23:51.000,340,11164945,105125,0,1765005830,13804.902246299993,-17.02865421000024,52997.23311552 2025-12-06,07:23:52.000,340,11164889,104805,0,1765005831,13805.023499879993,-17.049801599998318,52997.28901248001 2025-12-06,07:23:53.000,340,11164924,104805,0,1765005832,13805.084126669994,-17.099145510001108,52997.36587080001 2025-12-06,07:23:54.000,340,11164945,104845,0,1765005833,13805.225589179994,-17.09209638000175,52997.36587080001 2025-12-06,07:23:55.000,340,11164960,104765,0,1765005834,13805.25927073,-17.134391159997904,52997.41478064001 2025-12-06,07:23:56.000,340,11164970,105125,0,1765005835,13805.42094217,-17.16258767999534,52997.45670336001 2025-12-06,07:23:57.000,340,11164898,104925,0,1765005836,13805.47483264999,-17.148489419996622,52997.47766472 2025-12-06,07:23:58.000,340,11164928,104925,0,1765005837,13805.51525050999,-17.113243769999826,52997.5754844 2025-12-06,07:23:59.000,340,11164993,104845,0,1765005838,13805.51525050999,-17.063899859997036,52997.63836848 2025-12-06,07:24:00.000,340,11164995,104885,0,1765005839,13805.60282254,-17.0357033399996,52997.67330408001 2025-12-06,07:24:01.000,340,11164931,105005,0,1765005840,13805.636504089991,-17.0357033399996,52997.65234272001 2025-12-06,07:24:02.000,340,11165020,105045,0,1765005841,13805.68365826,-17.02160508000088,52997.72221392001 2025-12-06,07:24:03.000,340,11164949,104605,0,1765005842,13805.730812429996,-17.049801599998318,52997.729201040005 2025-12-06,07:24:04.000,340,11165020,105045,0,1765005843,13805.791439219996,-17.070948989996396,52997.77112376001 2025-12-06,07:24:05.000,340,11165050,104965,0,1765005844,13805.879011249992,-17.09209638000175,52997.799072240006 2025-12-06,07:24:06.000,340,11164953,105125,0,1765005845,13805.892483869997,-17.04275246999896,52997.90387904 2025-12-06,07:24:07.000,340,11165053,104845,0,1765005846,13805.939638039992,-17.049801599998318,52997.91785328001 2025-12-06,07:24:08.000,340,11164982,104885,0,1765005847,13805.986792210002,-17.113243769999826,52997.86894344001 2025-12-06,07:24:09.000,340,11165002,105005,0,1765005848,13805.980055899992,-17.106194640000467,52997.93881464001 2025-12-06,07:24:10.000,340,11164933,105085,0,1765005849,13805.980055899992,-17.141440289997263,52997.95977600001 2025-12-06,07:24:11.000,340,11164975,104965,0,1765005850,13805.980055899992,-17.20488245999877,52998.00868584001 2025-12-06,07:24:12.000,340,11165043,104965,0,1765005851,13805.953110659997,-17.233078979996208,52997.96676312001 2025-12-06,07:24:13.000,340,11164988,105245,0,1765005852,13805.953110659997,-17.310619409996434,52998.064582800005 2025-12-06,07:24:14.000,340,11164927,105125,0,1765005853,13805.973319589997,-17.374061579997942,52998.10650552001 2025-12-06,07:24:15.000,340,11164981,105005,0,1765005854,13805.959846969992,-17.45160200999817,52998.07855704 2025-12-06,07:24:16.000,340,11164966,104925,0,1765005855,13805.966583280002,-17.472749399996246,52998.113492640005 2025-12-06,07:24:17.000,340,11164929,105005,0,1765005856,13805.980055899992,444.17477430000145,52998.0995184 2025-12-06,07:24:18.000,340,11164958,104845,0,1765005857,13806.020473759992,-17.60668286999862,52998.113492640005 2025-12-06,07:24:19.000,340,11165008,104965,0,1765005858,13806.033946379997,-17.6278302599967,52998.09253128 2025-12-06,07:24:20.000,340,11164993,105045,0,1765005859,13806.027210070002,-17.66307591000077,52998.07855704 2025-12-06,07:24:21.000,340,11165087,105205,0,1765005860,13806.047419000002,-17.641928519995417,52998.05759568001 2025-12-06,07:24:22.000,340,11164926,104925,0,1765005861,13806.047419000002,-17.705370689996926,52998.14144112 2025-12-06,07:24:23.000,340,11165022,104925,0,1765005862,13806.040682689993,-17.768812859998434,52998.08554416001 2025-12-06,07:24:24.000,340,11164950,104925,0,1765005863,13805.993528519997,-17.825205900000583,52998.08554416001 2025-12-06,07:24:25.000,340,11165045,105045,0,1765005864,13805.959846969992,-17.90274633000081,52998.07156992 2025-12-06,07:24:26.000,340,11164993,105245,0,1765005865,13805.872274939997,-17.937991979997605,52998.03663432001 2025-12-06,07:24:27.000,340,11164927,105125,0,1765005866,13805.744285050001,443.6742860700033,52998.04362144 2025-12-06,07:24:28.000,340,11165032,105005,0,1765005867,13805.60282254,-18.114220229996135,52997.945801760005 2025-12-06,07:24:29.000,340,11165040,104484,0,1765005868,13805.52198682,-18.114220229996135,52997.87593056 2025-12-06,07:24:30.000,340,11165021,105005,0,1765005869,13805.346842759995,-18.19880978999572,52997.86195632 2025-12-06,07:24:31.000,340,11165064,105125,0,1765005870,13805.225589179994,-18.241104569999152,52997.77112376001 2025-12-06,07:24:32.000,340,11164924,105085,0,1765005871,13805.077390359998,443.3782226100011,52997.76413664 2025-12-06,07:24:33.000,340,11165056,105005,0,1765005872,13804.983082019993,-18.339792389997456,52997.73618816 2025-12-06,07:24:34.000,340,11165028,105045,0,1765005873,13804.868564750002,443.35002609000367,52997.69426544 2025-12-06,07:24:35.000,340,11165044,104925,0,1765005874,13804.754047479997,443.2654365300041,52997.54753592 2025-12-06,07:24:36.000,340,11165045,105165,0,1765005875,13804.653002829997,-18.459627600001113,52997.5405488 2025-12-06,07:24:37.000,340,11164891,104965,0,1765005876,13804.551958179996,-18.53011890000198,52997.4706776 2025-12-06,07:24:38.000,340,11164978,105085,0,1765005877,13804.40375936,-18.586511939996853,52997.4008064 2025-12-06,07:24:39.000,340,11165002,105125,0,1765005878,13804.24208792,-18.621757590000925,52997.323948080004 2025-12-06,07:24:40.000,340,11165070,105045,0,1765005879,13804.107361719995,-18.60061019999557,52997.323948080004 2025-12-06,07:24:41.000,340,11165041,105165,0,1765005880,13803.99284444999,-18.642904979999003,52997.261064 2025-12-06,07:24:42.000,340,11164940,105045,0,1765005881,13803.898536109999,-18.685199759995157,52997.21215416 2025-12-06,07:24:43.000,340,11165072,104965,0,1765005882,13803.777282529998,-18.692248890001792,52997.107347360004 2025-12-06,07:24:44.000,340,11164959,104925,0,1765005883,13803.723392049993,-18.66405236999708,52997.00254056001 2025-12-06,07:24:45.000,340,11165029,105005,0,1765005884,13803.507830130002,-18.72044540999923,52996.97459208 2025-12-06,07:24:46.000,340,11165054,104885,0,1765005885,13803.447203340002,-18.71339627999987,52996.90472088 2025-12-06,07:24:47.000,340,11164933,104925,0,1765005886,13803.366367620001,-18.748641929996666,52996.89773376 2025-12-06,07:24:48.000,340,11164966,104765,0,1765005887,13803.18448725,-18.748641929996666,52996.75799136 2025-12-06,07:24:49.000,340,11165024,105125,0,1765005888,13803.10365153,-18.72044540999923,52996.66715880001 2025-12-06,07:24:50.000,340,11165016,104885,0,1765005889,13802.96218902,-18.76978932000202,52996.625236080006 2025-12-06,07:24:51.000,340,11165072,104925,0,1765005890,13802.86114437,-18.755691059996025,52996.562352 2025-12-06,07:24:52.000,340,11164995,104765,0,1765005891,13802.719681859999,-18.71339627999987,52996.49946792001 2025-12-06,07:24:53.000,340,11164931,105005,0,1765005892,13802.632109829989,-18.72044540999923,52996.44357096 2025-12-06,07:24:54.000,340,11164936,104925,0,1765005893,13802.537801489998,-18.727494539998588,52996.30382856 2025-12-06,07:24:55.000,340,11164939,104805,0,1765005894,13802.470438390003,-18.741592799997306,52996.150111920004 2025-12-06,07:24:56.000,340,11164983,104765,0,1765005895,13802.403075289993,-18.734543669997947,52996.14312480001 2025-12-06,07:24:57.000,340,11165009,105245,0,1765005896,13802.268349090002,-18.755691059996025,52996.1081892 2025-12-06,07:24:58.000,340,11164986,105165,0,1765005897,13802.093205029996,904.5816511200028,52996.003382400006 2025-12-06,07:24:59.000,340,11164954,104845,0,1765005898,13801.951742519996,-18.84028061999561,52995.933511200004 2025-12-06,07:25:00.000,340,11164953,104885,0,1765005899,13801.85743417999,-18.854378880001605,52995.92652408001 2025-12-06,07:25:01.000,340,11164956,105005,0,1765005900,13801.75638952999,-18.861428010000964,52995.74485896 2025-12-06,07:25:02.000,340,11164969,104925,0,1765005901,13801.648608569994,-18.847329750002245,52995.647039280004 2025-12-06,07:25:03.000,340,11165032,104965,0,1765005902,13801.520618679999,-18.875526269999682,52995.598129440004 2025-12-06,07:25:04.000,340,11165072,104965,0,1765005903,13801.473464509989,-18.910771919996478,52995.49332264001 2025-12-06,07:25:05.000,340,11165025,105165,0,1765005904,13801.379156169998,-18.854378880001605,52995.451399920006 2025-12-06,07:25:06.000,340,11165060,104925,0,1765005905,13801.332001999988,-18.90372278999712,52995.4094772 2025-12-06,07:25:07.000,340,11164933,104845,0,1765005906,13801.230957350002,-18.93896844000119,52995.36056736 2025-12-06,07:25:08.000,340,11164984,104965,0,1765005907,13801.163594249992,442.7578991699993,52995.23479920001 2025-12-06,07:25:09.000,340,11164954,104925,0,1765005908,13801.055813289997,-19.009459740002058,52995.164928000006 2025-12-06,07:25:10.000,340,11164933,105125,0,1765005909,13800.995186499997,-19.05880364999757,52994.99025000001 2025-12-06,07:25:11.000,340,11164973,104805,0,1765005910,13800.934559709996,-19.023558000000776,52994.96928864001 2025-12-06,07:25:12.000,340,11164989,104965,0,1765005911,13800.833515059996,-19.11519668999972,52994.829546240006 2025-12-06,07:25:13.000,340,11164971,104805,0,1765005912,13800.76615196,442.5534744000033,52994.79461064 2025-12-06,07:25:14.000,340,11164989,104845,0,1765005913,13800.66510731,-19.12929494999844,52994.75268792001 2025-12-06,07:25:15.000,340,11165023,105125,0,1765005914,13800.51690848999,-19.136344079997798,52994.68281672001 2025-12-06,07:25:16.000,340,11164986,105005,0,1765005915,13800.41586383999,-19.12929494999844,52994.62691976 2025-12-06,07:25:17.000,340,11165008,104925,0,1765005916,13800.220510849998,-19.17158973000187,52994.48717736001 2025-12-06,07:25:18.000,340,11164946,104965,0,1765005917,13800.112729889988,-19.17863886000123,52994.48019024 2025-12-06,07:25:19.000,340,11165004,104925,0,1765005918,13799.870222730002,-19.24208102999546,52994.28455088 2025-12-06,07:25:20.000,340,11164965,104925,0,1765005919,13799.674869739996,-19.326670590002323,52994.20070544001 2025-12-06,07:25:21.000,340,11164966,105125,0,1765005920,13799.412153649995,-19.411260150001908,52994.11686 2025-12-06,07:25:22.000,340,11164924,104845,0,1765005921,13799.21680065999,-19.4817514499955,52994.05397592 2025-12-06,07:25:23.000,340,11164928,104885,0,1765005922,13798.954084569988,442.0952809500013,52993.88628504 2025-12-06,07:25:24.000,340,11165077,105005,0,1765005923,13798.644214309992,-19.657979700001306,52993.753529760004 2025-12-06,07:25:25.000,340,11164938,104925,0,1765005924,13798.374761909996,-19.74961839000025,52993.67667144001 2025-12-06,07:25:26.000,340,11164924,104765,0,1765005925,13798.132254749995,-19.834207949999836,52993.52994192001 2025-12-06,07:25:27.000,340,11164992,104845,0,1765005926,13797.802175559998,-19.87650272999599,52993.32731544 2025-12-06,07:25:28.000,340,11164957,104765,0,1765005927,13797.505777919992,-19.968141420002212,52993.22250864001 2025-12-06,07:25:29.000,340,11164950,105125,0,1765005928,13797.16896242,-20.080927499999234,52993.01289504 2025-12-06,07:25:30.000,340,11164984,104925,0,1765005929,13796.8860374,-20.15846792999946,52992.85917840001 2025-12-06,07:25:31.000,340,11165065,104965,0,1765005930,13796.542485589998,-20.200762709995615,52992.65655192 2025-12-06,07:25:32.000,340,11165031,104965,0,1765005931,13796.219142709997,-20.313548789999913,52992.46091256 2025-12-06,07:25:33.000,340,11164971,104685,0,1765005932,13795.90253613999,-20.3981383499995,52992.28623456001 2025-12-06,07:25:34.000,340,11165024,104885,0,1765005933,13795.62634743,441.22118883000076,52992.1255308 2025-12-06,07:25:35.000,340,11164991,105085,0,1765005934,13795.336686099989,441.15774665999925,52991.90194296001 2025-12-06,07:25:36.000,340,11165058,104885,0,1765005935,13795.060497389997,-20.6096122500021,52991.72027784 2025-12-06,07:25:37.000,340,11164968,104885,0,1765005936,13794.844935469991,-20.708300070000405,52991.50367712 2025-12-06,07:25:38.000,340,11165042,104765,0,1765005937,13794.69000034,-20.771742240001913,52991.28008928001 2025-12-06,07:25:39.000,340,11165049,104805,0,1765005938,13794.514856279995,-20.814037019998068,52991.10541128 2025-12-06,07:25:40.000,340,11165015,104845,0,1765005939,13794.42054793999,-20.842233539995505,52990.88182344 2025-12-06,07:25:41.000,340,11164961,104965,0,1765005940,13794.306030669999,-20.835184409996145,52990.70714544001 2025-12-06,07:25:42.000,340,11164999,104925,0,1765005941,13794.238667569989,-20.84928267000214,52990.51150608001 2025-12-06,07:25:43.000,340,11165013,104925,0,1765005942,13794.204986019999,-20.91977396999573,52990.31586672 2025-12-06,07:25:44.000,340,11164967,104685,0,1765005943,13794.157831849989,-20.912724839996372,52990.14817584 2025-12-06,07:25:45.000,340,11165048,104965,0,1765005944,13794.164568159998,-20.955019619999803,52990.05035616 2025-12-06,07:25:46.000,340,11164984,105005,0,1765005945,13794.191513399994,-20.955019619999803,52989.8547168 2025-12-06,07:25:47.000,340,11164993,105205,0,1765005946,13794.245403879999,-21.03256005000003,52989.7848456 2025-12-06,07:25:48.000,340,11164993,104885,0,1765005947,13794.31950328999,-21.046658309998747,52989.61715472 2025-12-06,07:25:49.000,340,11165081,105045,0,1765005948,13794.38013007999,-21.046658309998747,52989.4704252 2025-12-06,07:25:50.000,340,11165009,104805,0,1765005949,13794.413811629995,-21.103051350000896,52989.30972144 2025-12-06,07:25:51.000,340,11164992,104805,0,1765005950,13794.514856279995,-21.081903959995543,52989.26779872001 2025-12-06,07:25:52.000,340,11164988,104805,0,1765005951,13794.575483069995,-21.074854829996184,52989.10709496 2025-12-06,07:25:53.000,340,11165022,104925,0,1765005952,13794.656318789996,-21.096002220001537,52989.079146480006 2025-12-06,07:25:54.000,340,11164985,104805,0,1765005953,13794.71020927,-21.14534612999705,52988.960365440005 2025-12-06,07:25:55.000,340,11164998,104965,0,1765005954,13794.757363439996,-21.15944438999577,52988.86953288 2025-12-06,07:25:56.000,340,11164968,105045,0,1765005955,13794.77083606,-21.15239525999641,52988.792674560005 2025-12-06,07:25:57.000,340,11164905,104965,0,1765005956,13794.70347295999,-21.180591780001123,52988.68786776001 2025-12-06,07:25:58.000,340,11164977,105005,0,1765005957,13794.716945579996,-21.15239525999641,52988.68786776001 2025-12-06,07:25:59.000,340,11165025,104765,0,1765005958,13794.7304182,-21.187640910000482,52988.59004808 2025-12-06,07:26:00.000,340,11164963,104845,0,1765005959,13794.811253920001,-21.16649351999513,52988.56908672001 2025-12-06,07:26:01.000,340,11165016,104765,0,1765005960,13794.824726539991,-21.103051350000896,52988.48524128 2025-12-06,07:26:02.000,340,11165022,104965,0,1765005961,13794.871880710001,-21.110100480000256,52988.46427992 2025-12-06,07:26:03.000,340,11165044,104965,0,1765005962,13794.999870599997,440.62906191000366,52988.39440872 2025-12-06,07:26:04.000,340,11164912,104965,0,1765005963,13795.121124179997,-21.046658309998747,52988.338511760005 2025-12-06,07:26:05.000,340,11165009,105005,0,1765005964,13795.249114069993,-20.997314399995958,52988.289601920005 2025-12-06,07:26:06.000,340,11164917,104725,0,1765005965,13795.356895029989,-21.01141266000195,52988.25466632 2025-12-06,07:26:07.000,340,11164974,105005,0,1765005966,13795.532039089994,440.6220127800043,52988.25466632 2025-12-06,07:26:08.000,340,11165032,104965,0,1765005967,13795.66676529,-21.004363529995317,52988.240692080006 2025-12-06,07:26:09.000,340,11165037,104845,0,1765005968,13795.774546249995,-21.01141266000195,52988.219730720004 2025-12-06,07:26:10.000,340,11165018,104925,0,1765005969,13795.88906352,-20.97616700999788,52988.19876936 2025-12-06,07:26:11.000,340,11165033,104965,0,1765005970,13796.010317100001,440.6925040799979,52988.121911040005 2025-12-06,07:26:12.000,340,11165037,105005,0,1765005971,13796.131570680001,-20.955019619999803,52988.1079368 2025-12-06,07:26:13.000,340,11165019,104725,0,1765005972,13796.239351639997,-20.898626579997654,52988.12889816 2025-12-06,07:26:14.000,340,11165006,104765,0,1765005973,13796.320187359997,-20.877479189999576,52988.13588528 2025-12-06,07:26:15.000,340,11164960,104965,0,1765005974,13796.414495700003,-20.891577449998294,52988.12889816 2025-12-06,07:26:16.000,340,11165083,104925,0,1765005975,13796.522276659998,-20.835184409996145,52988.14985952 2025-12-06,07:26:17.000,340,11164990,104765,0,1765005976,13796.663739169999,-20.814037019998068,52988.1079368 2025-12-06,07:26:18.000,340,11164976,104965,0,1765005977,13796.751311199994,-20.79288962999999,52988.15684664 2025-12-06,07:26:19.000,340,11164983,104805,0,1765005978,13796.82541061,-20.771742240001913,52988.22671784 2025-12-06,07:26:20.000,340,11164974,104965,0,1765005979,13796.933191569995,-20.78584050000063,52988.20575648 2025-12-06,07:26:21.000,340,11164999,104885,0,1765005980,13796.96687312,-20.764693109995278,52988.19178224001 2025-12-06,07:26:22.000,340,11165015,104925,0,1765005981,13797.04770884,440.86168320000434,52988.240692080006 2025-12-06,07:26:23.000,340,11164965,105125,0,1765005982,13797.162226109991,-20.80698788999871,52988.240692080006 2025-12-06,07:26:24.000,340,11165092,105005,0,1765005983,13797.249798140001,-20.828135279996786,52988.2476792 2025-12-06,07:26:25.000,340,11164974,104885,0,1765005984,13797.283479689992,-20.863380930000858,52988.26864056 2025-12-06,07:26:26.000,340,11164928,104885,0,1765005985,13797.236325519996,-20.863380930000858,52988.18479512001 2025-12-06,07:26:27.000,340,11165044,104965,0,1765005986,13797.323897549992,-20.955019619999803,52988.240692080006 2025-12-06,07:26:28.000,340,11164936,104965,0,1765005987,13797.357579099997,-20.905675709997013,52988.26165344001 2025-12-06,07:26:29.000,340,11164951,104925,0,1765005988,13797.330633860001,-20.96911787999852,52988.30357616 2025-12-06,07:26:30.000,340,11165029,104725,0,1765005989,13797.283479689992,-20.98321613999724,52988.32453752 2025-12-06,07:26:31.000,340,11164906,104885,0,1765005990,13797.18917135,-21.01141266000195,52988.387421600004 2025-12-06,07:26:32.000,340,11164918,105165,0,1765005991,13797.10833563,-20.997314399995958,52988.34549888 2025-12-06,07:26:33.000,340,11164950,104885,0,1765005992,13797.00729098,-21.053707439998107,52988.31056328001 2025-12-06,07:26:34.000,340,11165060,104965,0,1765005993,13796.92645526,-21.088953090002178,52988.31056328001 2025-12-06,07:26:35.000,340,11164977,104805,0,1765005994,13796.80520168,-21.110100480000256,52988.25466632 2025-12-06,07:26:36.000,340,11165046,104845,0,1765005995,13796.643530239999,-21.117149609999615,52988.219730720004 2025-12-06,07:26:37.000,340,11164980,104925,0,1765005996,13796.414495700003,-21.187640910000482,52988.21274360001 2025-12-06,07:26:38.000,340,11165054,104765,0,1765005997,13796.246087949992,-21.25813221000135,52988.13588528 2025-12-06,07:26:39.000,340,11165032,104965,0,1765005998,13796.091152820001,-21.286328729998786,52988.1079368 2025-12-06,07:26:40.000,340,11165037,105005,0,1765005999,13795.895799829996,-21.328623510002217,52988.03107848 2025-12-06,07:26:41.000,340,11164988,104925,0,1765006000,13795.78801887,-21.399114809995808,52987.98216864 2025-12-06,07:26:42.000,340,11164986,104925,0,1765006001,13795.633083739995,-21.44140958999924,52987.92627168001 2025-12-06,07:26:43.000,340,11165102,104965,0,1765006002,13795.572456949994,-21.49075350000203,52987.8633876 2025-12-06,07:26:44.000,340,11164955,105085,0,1765006003,13795.511830159994,-21.575343060001615,52987.80749064001 2025-12-06,07:26:45.000,340,11165028,104845,0,1765006004,13795.471412299994,440.051033249998,52987.70967096001 2025-12-06,07:26:46.000,340,11165048,104805,0,1765006005,13795.491621229994,-21.751571310000145,52987.70268384 2025-12-06,07:26:47.000,340,11165047,104885,0,1765006006,13795.47814860999,-21.807964350002294,52987.64678688 2025-12-06,07:26:48.000,340,11164990,104845,0,1765006007,13795.471412299994,-21.878455649995885,52987.56294144001 2025-12-06,07:26:49.000,340,11165060,104925,0,1765006008,13795.49835753999,-21.948946949996753,52987.52101872001 2025-12-06,07:26:50.000,340,11165047,104885,0,1765006009,13795.464675989999,-22.06173303000105,52987.46512176 2025-12-06,07:26:51.000,340,11164952,105045,0,1765006010,13795.451203369994,-22.132224330001918,52987.44416040001 2025-12-06,07:26:52.000,340,11165017,104845,0,1765006011,13795.491621229994,-22.209764760002145,52987.381276320004 2025-12-06,07:26:53.000,340,11165015,104925,0,1765006012,13795.404049199999,-22.266157799997018,52987.29044376 2025-12-06,07:26:54.000,340,11164949,104805,0,1765006013,13795.350158719993,439.2333341699996,52987.24153392 2025-12-06,07:26:55.000,340,11165046,104805,0,1765006014,13795.235641449988,-22.47763169999962,52987.19262408 2025-12-06,07:26:56.000,340,11165020,105005,0,1765006015,13795.195223590003,-22.53402474000177,52987.05986880001 2025-12-06,07:26:57.000,340,11164976,104925,0,1765006016,13795.047024769992,-22.675007339996228,52987.0249332 2025-12-06,07:26:58.000,340,11164972,104805,0,1765006017,13794.865144399992,438.90907418999996,52986.96903624001 2025-12-06,07:26:59.000,340,11164981,104965,0,1765006018,13794.75062713,-22.88648123999883,52986.955062 2025-12-06,07:27:00.000,340,11164996,104805,0,1765006019,13794.60242830999,-23.00631644999521,52986.89217792001 2025-12-06,07:27:01.000,340,11164995,105365,0,1765006020,13794.48117472999,-23.11205340000015,52986.75942264 2025-12-06,07:27:02.000,340,11165016,105285,0,1765006021,13794.353184839994,-23.253036000001885,52986.731474160006 2025-12-06,07:27:03.000,340,11165034,104765,0,1765006022,13794.285821739999,-23.28828164999868,52986.661602960005 2025-12-06,07:27:04.000,340,11164966,105125,0,1765006023,13794.211722329994,-23.358772949999548,52986.55679616001 2025-12-06,07:27:05.000,340,11165025,105005,0,1765006024,13794.097205059988,-23.401067729995702,52986.50788632001 2025-12-06,07:27:06.000,340,11164952,105085,0,1765006025,13794.144359229998,-23.443362509999133,52986.48692496001 2025-12-06,07:27:07.000,340,11164911,104925,0,1765006026,13794.144359229998,-23.52090293999936,52986.31923408001 2025-12-06,07:27:08.000,340,11165063,104805,0,1765006027,13794.157831849989,-23.591394240000227,52986.31923408001 2025-12-06,07:27:09.000,340,11164905,105045,0,1765006028,13794.151095539994,-23.69008205999853,52986.228401520006 2025-12-06,07:27:10.000,340,11165062,104805,0,1765006029,13794.103941369998,-23.69713118999789,52986.25635 2025-12-06,07:27:11.000,340,11165053,104805,0,1765006030,13794.110677679993,-23.71122944999661,52986.20045304001 2025-12-06,07:27:12.000,340,11164985,104845,0,1765006031,13794.137622919989,-23.71122944999661,52986.13058184001 2025-12-06,07:27:13.000,340,11164926,105165,0,1765006032,13794.130886609993,-23.774671619998117,52986.13756896 2025-12-06,07:27:14.000,340,11165053,105005,0,1765006033,13794.130886609993,-23.816966400001547,52986.01878792 2025-12-06,07:27:15.000,340,11164940,104965,0,1765006034,13794.130886609993,-23.816966400001547,52986.0467364 2025-12-06,07:27:16.000,340,11164989,105085,0,1765006035,13794.117413989989,-23.859261179997702,52986.011800800006 2025-12-06,07:27:17.000,340,11164995,104925,0,1765006036,13794.036578269988,-23.92975247999857,52986.00481368001 2025-12-06,07:27:18.000,340,11164933,104805,0,1765006037,13794.023105649998,-23.93680160999793,52985.93494248001 2025-12-06,07:27:19.000,340,11164979,104765,0,1765006038,13794.043314579998,-23.93680160999793,52985.92096824 2025-12-06,07:27:20.000,340,11165008,105045,0,1765006039,13794.036578269988,-23.91565421999985,52985.96987808 2025-12-06,07:27:21.000,340,11164914,104885,0,1765006040,13794.016369339988,-23.972047260002,52985.86507128001 2025-12-06,07:27:23.000,340,11164973,104965,0,1765006042,13793.975951480003,-24.056636820001586,52985.87904552 2025-12-06,07:27:24.000,340,11164960,104845,0,1765006043,13793.922060999997,-24.09188246999838,52985.86507128001 2025-12-06,07:27:25.000,340,11165059,105125,0,1765006044,13793.821016349997,-24.14827551000053,52985.81616144001 2025-12-06,07:27:26.000,340,11164979,105165,0,1765006045,13793.814280040002,-24.197619419996045,52985.823148560004 2025-12-06,07:27:27.000,340,11165033,105005,0,1765006046,13793.706499079992,-24.268110719996912,52985.88603264001 2025-12-06,07:27:28.000,340,11164942,104845,0,1765006047,13793.639135979996,-24.34565114999714,52985.79520008001 2025-12-06,07:27:29.000,340,11165003,104845,0,1765006048,13793.565036569991,-24.39499505999993,52985.73930312 2025-12-06,07:27:30.000,340,11164929,105165,0,1765006049,13793.46399191999,-24.486633749998873,52985.75327736 2025-12-06,07:27:31.000,340,11164993,104845,0,1765006050,13793.38315619999,-24.535977660001663,52985.69039328 2025-12-06,07:27:32.000,340,11165023,104885,0,1765006051,13793.24169368999,-24.67696025999612,52985.64847056001 2025-12-06,07:27:33.000,340,11165017,104765,0,1765006052,13793.22148475999,-24.74745155999699,52985.704367520004 2025-12-06,07:27:34.000,340,11165063,105045,0,1765006053,13793.106967489999,-24.874335900000005,52985.5925736 2025-12-06,07:27:35.000,340,11165043,104885,0,1765006054,13792.938559739989,436.6110578099979,52985.59956072001 2025-12-06,07:27:36.000,340,11165029,104845,0,1765006055,13792.817306159988,-25.08580979999533,52985.49475392 2025-12-06,07:27:37.000,340,11165055,104925,0,1765006056,13792.675843650002,-25.163350229995558,52985.47379256 2025-12-06,07:27:38.000,340,11165012,104925,0,1765006057,13792.648898409992,-25.212694139998348,52985.45981832001 2025-12-06,07:27:39.000,340,11165025,105085,0,1765006058,13792.460281729996,-25.290234569998574,52985.368985760004 2025-12-06,07:27:40.000,340,11165019,104925,0,1765006059,13792.372709700001,-25.41006978000223,52985.30610168 2025-12-06,07:27:41.000,340,11165057,105125,0,1765006060,13792.318819219996,-25.487610209995182,52985.25719184 2025-12-06,07:27:42.000,340,11164999,105045,0,1765006061,13792.14367515999,-25.536954119997972,52985.18732064 2025-12-06,07:27:43.000,340,11165059,105045,0,1765006062,13792.096520989995,-25.60744541999884,52985.1384108 2025-12-06,07:27:44.000,340,11165057,105005,0,1765006063,13791.955058479994,-25.684985849999066,52985.08251384 2025-12-06,07:27:45.000,340,11164971,104885,0,1765006064,13791.92137692999,-25.66383846000099,52984.99866840001 2025-12-06,07:27:46.000,340,11164958,105045,0,1765006065,13791.827068589999,-25.78367366999737,52984.94277144 2025-12-06,07:27:47.000,340,11165058,105005,0,1765006066,13791.746232869998,-25.78367366999737,52984.90783584001 2025-12-06,07:27:48.000,340,11165048,105205,0,1765006067,13791.726023939998,-25.79072279999673,52984.8239904 2025-12-06,07:27:49.000,340,11165003,104885,0,1765006068,13791.557616190003,435.8286043800035,52984.76110632001 2025-12-06,07:27:50.000,340,11165048,104805,0,1765006069,13791.490253089993,-25.811870190002082,52984.719183600006 2025-12-06,07:27:51.000,340,11165091,104965,0,1765006070,13791.342054269997,-25.81891932000144,52984.71219648001 2025-12-06,07:27:52.000,340,11165010,104925,0,1765006071,13791.106283419991,-25.854164969998237,52984.649312400004 2025-12-06,07:27:53.000,340,11165016,104965,0,1765006072,13790.94461197999,435.765162210002,52984.56546696 2025-12-06,07:27:54.000,340,11164944,104845,0,1765006073,13790.6886322,-25.938754529997823,52984.481621520004 2025-12-06,07:27:55.000,340,11164976,104965,0,1765006074,13790.560642309989,-25.988098440000613,52984.41175032 2025-12-06,07:27:56.000,340,11164938,105125,0,1765006075,13790.345080389998,-26.00219669999933,52984.34886624 2025-12-06,07:27:57.000,340,11164976,105125,0,1765006076,13790.102573229997,-26.05858974000148,52984.30694352001 2025-12-06,07:27:58.000,340,11165026,105205,0,1765006077,13789.967847029991,-26.100884519997635,52984.22309808 2025-12-06,07:27:59.000,340,11165050,104925,0,1765006078,13789.73207618,-26.18547407999722,52984.048420080006 2025-12-06,07:28:00.000,340,11164997,104805,0,1765006079,13789.52325056999,-26.270063639996806,52983.978548880004 2025-12-06,07:28:01.000,340,11165064,105165,0,1765006080,13789.388524369999,-26.284161899995524,52983.90867768 2025-12-06,07:28:02.000,340,11164908,105085,0,1765006081,13789.287479719998,-26.354653199996392,52983.8457936 2025-12-06,07:28:03.000,340,11165073,105205,0,1765006082,13789.267270789998,-26.347604069997033,52983.75496104001 2025-12-06,07:28:04.000,340,11164983,104925,0,1765006083,13789.179698759988,-26.382849720001104,52983.664128480006 2025-12-06,07:28:05.000,340,11164973,105005,0,1765006084,13789.186435069998,-26.42514449999726,52983.56630880001 2025-12-06,07:28:06.000,340,11165026,104805,0,1765006085,13789.159489829988,-26.46039015000133,52983.51739896001 2025-12-06,07:28:07.000,340,11164959,105045,0,1765006086,13789.092126729993,435.12369138000213,52983.37066944001 2025-12-06,07:28:08.000,340,11165073,105125,0,1765006087,13789.004554699997,-26.509734059996845,52983.29381112 2025-12-06,07:28:09.000,340,11165014,104725,0,1765006088,13788.943927909997,-26.544979710000916,52983.189004320004 2025-12-06,07:28:10.000,340,11164975,104645,0,1765006089,13788.890037429992,-26.678913179996016,52983.17503008 2025-12-06,07:28:11.000,340,11165049,104925,0,1765006090,13788.735102300001,-26.749404479996883,52983.05624904 2025-12-06,07:28:12.000,340,11165003,105165,0,1765006091,13788.51280407,-26.841043169995828,52982.937468 2025-12-06,07:28:13.000,340,11164905,104965,0,1765006092,13788.277033219994,-26.939730990001408,52982.853622560004 2025-12-06,07:28:14.000,340,11164967,105125,0,1765006093,13788.014317129993,-27.010222290002275,52982.79073848 2025-12-06,07:28:15.000,340,11165045,105165,0,1765006094,13787.771809969992,-27.09481185000186,52982.706893040006 2025-12-06,07:28:16.000,340,11164951,104525,0,1765006095,13787.488884949991,-27.22874531999696,52982.518240800004 2025-12-06,07:28:17.000,340,11164938,104805,0,1765006096,13787.300268269995,-27.299236619997828,52982.39247264001 2025-12-06,07:28:18.000,340,11164893,104845,0,1765006097,13787.02407955999,-27.320384009995905,52982.27369160001 2025-12-06,07:28:19.000,340,11164918,105005,0,1765006098,13786.774836089993,-27.475464869996358,52982.19683328001 2025-12-06,07:28:20.000,340,11164937,104925,0,1765006099,13786.606428339997,-27.588250950000656,52982.085039360005 2025-12-06,07:28:21.000,340,11164978,105045,0,1765006100,13786.377393800001,-27.69398789999832,52981.93132272 2025-12-06,07:28:22.000,340,11164906,104765,0,1765006101,13786.208986049991,-27.80677397999534,52981.81254168001 2025-12-06,07:28:23.000,340,11164943,105085,0,1765006102,13785.98668781999,433.70681625,52981.69376064001 2025-12-06,07:28:24.000,340,11164963,105365,0,1765006103,13785.723971729989,-28.03939526999602,52981.56799248 2025-12-06,07:28:25.000,340,11164970,104805,0,1765006104,13785.434310399993,-28.173328739998396,52981.4003016 2025-12-06,07:28:26.000,340,11164955,104885,0,1765006105,13785.171594309992,-28.26496742999734,52981.34440464 2025-12-06,07:28:27.000,340,11164987,104805,0,1765006106,13784.99645025,-28.384802640001,52981.12081680001 2025-12-06,07:28:28.000,340,11164926,104965,0,1765006107,13784.72699784999,-28.49053958999866,52980.95312592001 2025-12-06,07:28:29.000,340,11164924,104765,0,1765006108,13784.511435929999,-28.56103088999953,52980.85530624001 2025-12-06,07:28:30.000,340,11164977,104805,0,1765006109,13784.417127589993,-28.666767839997192,52980.76447368001 2025-12-06,07:28:31.000,340,11164944,105125,0,1765006110,13784.356500799993,-28.751357399996778,52980.7015896 2025-12-06,07:28:32.000,340,11164917,104765,0,1765006111,13784.376709729993,-28.765455659995496,52980.526911600005 2025-12-06,07:28:33.000,340,11165035,104605,0,1765006112,13784.390182349998,432.80452761000197,52980.422104799996 2025-12-06,07:28:34.000,340,11165017,105085,0,1765006113,13784.444072829989,-28.814799569998286,52980.289349520004 2025-12-06,07:28:35.000,340,11164996,104765,0,1765006114,13784.484490689989,-28.751357399996778,52980.16358136001 2025-12-06,07:28:36.000,340,11164976,105045,0,1765006115,13784.518172239994,-28.716111749999982,52980.086723039996 2025-12-06,07:28:37.000,340,11165026,105045,0,1765006116,13784.572062719999,-28.68791522999527,52980.0028776 2025-12-06,07:28:38.000,340,11165056,104725,0,1765006117,13784.63268951,-28.68791522999527,52979.94698064001 2025-12-06,07:28:39.000,340,11165076,104805,0,1765006118,13784.66637105999,-28.659718709997833,52979.87710944001 2025-12-06,07:28:40.000,340,11164986,104965,0,1765006119,13784.70678891999,-28.617423930001678,52979.84916096001 2025-12-06,07:28:41.000,340,11164958,105125,0,1765006120,13784.801097259995,-28.525785239995457,52979.77230264 2025-12-06,07:28:42.000,340,11164943,104685,0,1765006121,13784.922350839995,-28.420048289997794,52979.77928976001 2025-12-06,07:28:43.000,340,11164993,104805,0,1765006122,13784.96950500999,-28.342507859997568,52979.76531552 2025-12-06,07:28:44.000,340,11165013,104965,0,1765006123,13784.982977629996,-28.27906568999606,52979.7233928 2025-12-06,07:28:45.000,340,11164961,105045,0,1765006124,13785.117703830001,-28.159230479999678,52979.66050872001 2025-12-06,07:28:46.000,340,11164960,104845,0,1765006125,13785.178330620001,-28.060542660001374,52979.639547360006 2025-12-06,07:28:47.000,340,11164937,104765,0,1765006126,13785.259166340002,-27.990051360000507,52979.68147008001 2025-12-06,07:28:48.000,340,11164962,104925,0,1765006127,13785.360210990002,-27.849068759998772,52979.77230264 2025-12-06,07:28:49.000,340,11165031,105045,0,1765006128,13785.488200879998,-27.729233549995115,52979.77928976001 2025-12-06,07:28:50.000,340,11165047,105125,0,1765006129,13785.542091359988,-27.665791380000883,52979.77230264 2025-12-06,07:28:51.000,340,11164991,105125,0,1765006130,13785.656608629994,-27.588250950000656,52979.81422536 2025-12-06,07:28:52.000,340,11164896,105005,0,1765006131,13785.78459851999,-27.50366139000107,52979.84916096001 2025-12-06,07:28:53.000,340,11164982,104845,0,1765006132,13785.95300627,-27.412022700002126,52979.87710944001 2025-12-06,07:28:54.000,340,11164930,104765,0,1765006133,13785.99342413,-27.299236619997828,52979.953967760004 2025-12-06,07:28:55.000,340,11164994,104885,0,1765006134,13786.101205089995,-27.200548799999524,52979.98890336 2025-12-06,07:28:56.000,340,11165054,105125,0,1765006135,13786.19551343,-27.137106629998016,52980.072748800005 2025-12-06,07:28:57.000,340,11165007,104925,0,1765006136,13786.310030699991,-27.123008369999297,52980.121658640004 2025-12-06,07:28:58.000,340,11165016,104765,0,1765006137,13786.370657489992,-27.038418809999712,52980.121658640004 2025-12-06,07:28:59.000,340,11165033,104925,0,1765006138,13786.471702139992,-26.989074899996922,52980.14960712 2025-12-06,07:29:00.000,340,11165031,104885,0,1765006139,13786.566010479997,-26.911534469996695,52980.26838816 2025-12-06,07:29:01.000,340,11164963,105005,0,1765006140,13786.667055129998,-26.855141430001822,52980.28236240001 2025-12-06,07:29:02.000,340,11165026,104845,0,1765006141,13786.842199189989,-26.798748389999673,52980.35223360001 2025-12-06,07:29:03.000,340,11164919,104925,0,1765006142,13787.0510248,-26.770551870002237,52980.408130560005 2025-12-06,07:29:04.000,340,11164931,104845,0,1765006143,13787.280059339995,-26.749404479996883,52980.47101464001 2025-12-06,07:29:05.000,340,11164942,105125,0,1765006144,13787.509093879991,-26.735306219998165,52980.59678280001 2025-12-06,07:29:06.000,340,11164930,105125,0,1765006145,13787.758337350002,-26.65071665999858,52980.6317184 2025-12-06,07:29:07.000,340,11164924,105325,0,1765006146,13787.980635579988,-26.566127099998994,52980.72953808 2025-12-06,07:29:08.000,340,11164968,104925,0,1765006147,13788.277033219994,-26.523832319995563,52980.862293360005 2025-12-06,07:29:09.000,340,11165068,105085,0,1765006148,13788.559958239995,-26.446291889995337,52980.88325472001 2025-12-06,07:29:10.000,340,11165012,104965,0,1765006149,13788.903510049997,-26.389898850000463,52981.00902288 2025-12-06,07:29:11.000,340,11164952,105045,0,1765006150,13789.294216029994,-26.277112769996165,52981.1557524 2025-12-06,07:29:12.000,340,11164994,104965,0,1765006151,13789.637767839995,-26.18547407999722,52981.23261072 2025-12-06,07:29:13.000,340,11165003,104925,0,1765006152,13790.102573229997,-26.093835389998276,52981.40728872001 2025-12-06,07:29:14.000,340,11164894,104925,0,1765006153,13790.553905999994,-26.00219669999933,52981.57497960001 2025-12-06,07:29:15.000,340,11165018,105125,0,1765006154,13791.04565662999,-25.88941062000231,52981.819528800006 2025-12-06,07:29:16.000,340,11164966,105125,0,1765006155,13791.537407260003,-25.861214099997596,52981.95228408 2025-12-06,07:29:17.000,340,11164935,104965,0,1765006156,13792.015685269995,-25.72728062999522,52982.182859040004 2025-12-06,07:29:18.000,340,11164995,105005,0,1765006157,13792.534381140002,-25.642691069995635,52982.35753704 2025-12-06,07:29:19.000,340,11164943,105205,0,1765006158,13793.026131769999,-25.487610209995182,52982.518240800004 2025-12-06,07:29:20.000,340,11164985,104845,0,1765006159,13793.44378298999,-25.42416804000095,52982.77676424001 2025-12-06,07:29:21.000,340,11165077,104725,0,1765006160,13793.928797309993,-25.38187325999752,52982.993364960006 2025-12-06,07:29:22.000,340,11165012,104845,0,1765006161,13794.306030669999,-25.332529350002005,52983.30079824001 2025-12-06,07:29:23.000,340,11164948,104765,0,1765006162,13794.784308679991,-25.262038050001138,52983.55233456 2025-12-06,07:29:24.000,340,11165020,105045,0,1765006163,13795.228905139993,436.4771243400028,52983.7759224 2025-12-06,07:29:25.000,340,11165024,104925,0,1765006164,13795.66676529,-25.078760669995972,52984.048420080006 2025-12-06,07:29:26.000,340,11164942,105045,0,1765006165,13796.003580789991,-25.0223676300011,52984.29296928 2025-12-06,07:29:27.000,340,11164945,105165,0,1765006166,13796.273033190002,-24.937778070001514,52984.45367304001 2025-12-06,07:29:28.000,340,11164894,104765,0,1765006167,13796.589639759994,-24.895483289998083,52984.76110632001 2025-12-06,07:29:29.000,340,11165046,104845,0,1765006168,13796.8860374,-24.888434159998724,52985.01264264 2025-12-06,07:29:30.000,340,11164985,104965,0,1765006169,13797.14875349,-24.824991989997216,52985.25719184 2025-12-06,07:29:31.000,340,11164940,105165,0,1765006170,13797.451887440002,-24.761549819995707,52985.557638000006 2025-12-06,07:29:32.000,340,11164977,104845,0,1765006171,13797.721339839998,-24.72630416999891,52985.78122584 2025-12-06,07:29:33.000,340,11165017,104845,0,1765006172,13797.903220209999,-24.67696025999612,52985.96987808 2025-12-06,07:29:34.000,340,11165008,104965,0,1765006173,13798.04468272,-24.627616350000608,52986.14455608 2025-12-06,07:29:35.000,340,11165022,105005,0,1765006174,13798.22656309,-24.634665479999967,52986.42404088 2025-12-06,07:29:36.000,340,11165012,104885,0,1765006175,13798.475806559996,-24.543026790001022,52986.60570600001 2025-12-06,07:29:37.000,340,11165013,104645,0,1765006176,13798.677895859997,-24.52187939999567,52986.850255200006 2025-12-06,07:29:38.000,340,11165062,104925,0,1765006177,13798.792413130002,-24.458437230001437,52987.03890744001 2025-12-06,07:29:39.000,340,11165001,105005,0,1765006178,13798.913666709988,-24.451388100002077,52987.31140512 2025-12-06,07:29:40.000,340,11164958,104925,0,1765006179,13799.061865529999,-24.352700279996498,52987.500057360005 2025-12-06,07:29:41.000,340,11164978,104925,0,1765006180,13799.18311911,-24.317454629999702,52987.618838400005 2025-12-06,07:29:42.000,340,11164948,104725,0,1765006181,13799.34479055,-24.268110719996912,52987.89133608 2025-12-06,07:29:43.000,340,11165004,105245,0,1765006182,13799.48625306,-24.246963329998835,52987.98915576 2025-12-06,07:29:44.000,340,11165051,105085,0,1765006183,13799.647924500001,-24.176472029997967,52988.23370496001 2025-12-06,07:29:45.000,340,11164961,104925,0,1765006184,13799.829804870002,-24.169422899998608,52988.40139584001 2025-12-06,07:29:46.000,340,11165016,104965,0,1765006185,13800.025157859993,-24.11302985999646,52988.49921552001 2025-12-06,07:29:47.000,340,11164941,104845,0,1765006186,13800.233983469989,-24.063685950000945,52988.75773896 2025-12-06,07:29:48.000,340,11165005,105005,0,1765006187,13800.43607276999,-24.000243779999437,52988.85555864001 2025-12-06,07:29:49.000,340,11164912,104525,0,1765006188,13800.67857992999,-23.943850739997288,52989.05119800001 2025-12-06,07:29:50.000,340,11164989,105005,0,1765006189,13800.948032330001,-23.86631030999706,52989.246837360006 2025-12-06,07:29:51.000,340,11164921,104805,0,1765006190,13801.170330560002,437.8517046900015,52989.393566880004 2025-12-06,07:29:52.000,340,11164933,105085,0,1765006191,13801.480200819999,-23.71122944999661,52989.57523200001 2025-12-06,07:29:53.000,340,11164987,104765,0,1765006192,13801.75638952999,-23.612541629998304,52989.680038800005 2025-12-06,07:29:54.000,340,11164972,104805,0,1765006193,13802.039314549991,438.16891554000176,52989.91061376001 2025-12-06,07:29:55.000,340,11164946,104885,0,1765006194,13802.308766950002,-23.436313379999774,52990.085291760006 2025-12-06,07:29:56.000,340,11164974,105085,0,1765006195,13802.510856249988,438.2957998800048,52990.29490536001 2025-12-06,07:29:57.000,340,11165015,104925,0,1765006196,13802.726418169994,-23.274183389999962,52990.46259624001 2025-12-06,07:29:58.000,340,11164961,104765,0,1765006197,13802.928507469995,-23.210741219998454,52990.61631288 2025-12-06,07:29:59.000,340,11164966,105085,0,1765006198,13803.10365153,-23.11205340000015,52990.81893936 2025-12-06,07:30:00.000,340,11164972,104885,0,1765006199,13803.285531900001,-22.99926731999585,52990.96566888001 2025-12-06,07:30:01.000,340,11165025,105045,0,1765006200,13803.420258099992,-22.900579499997548,52991.189256720005 2025-12-06,07:30:02.000,340,11165012,105045,0,1765006201,13803.548247990002,-22.815989939997962,52991.36393472 2025-12-06,07:30:03.000,340,11164924,104925,0,1765006202,13803.736864669998,-22.68910560000222,52991.538612719996 2025-12-06,07:30:04.000,340,11164950,104965,0,1765006203,13803.831173009989,-22.590417779996642,52991.692329360005 2025-12-06,07:30:05.000,340,11164982,104885,0,1765006204,13803.979371829999,-22.48468082999898,52991.75521344001 2025-12-06,07:30:06.000,340,11164953,104885,0,1765006205,13804.11409802999,-22.385993010000675,52991.96482704 2025-12-06,07:30:07.000,340,11165064,104845,0,1765006206,13804.208406369995,-22.273206929996377,52992.11155656 2025-12-06,07:30:08.000,340,11165065,105045,0,1765006207,13804.33639625999,-22.181568239997432,52992.27924744 2025-12-06,07:30:09.000,340,11164934,104965,0,1765006208,13804.430704599996,-22.118126069995924,52992.51680952 2025-12-06,07:30:10.000,340,11164979,104765,0,1765006209,13804.504804010001,-22.07583128999977,52992.57270648001 2025-12-06,07:30:11.000,340,11164967,104925,0,1765006210,13804.666475450002,-21.998290859999543,52992.649564800005 2025-12-06,07:30:12.000,340,11164896,104885,0,1765006211,13804.733838549997,-21.984192600000824,52992.78232008 2025-12-06,07:30:13.000,340,11165024,105165,0,1765006212,13804.794465339997,-21.970094340002106,52992.936036720006 2025-12-06,07:30:14.000,340,11165071,105045,0,1765006213,13804.780992719992,-21.885504779995244,52993.01988216 2025-12-06,07:30:15.000,340,11164974,105045,0,1765006214,13804.821410579993,-21.82911174000037,52993.11071472 2025-12-06,07:30:16.000,340,11165031,104925,0,1765006215,13804.828146890002,-21.744522180000786,52993.26443136001 2025-12-06,07:30:17.000,340,11165036,104925,0,1765006216,13804.787729030002,-21.716325659996073,52993.41116088001 2025-12-06,07:30:18.000,340,11164889,105045,0,1765006217,13804.834883199997,-21.67403087999992,52993.43212224001 2025-12-06,07:30:19.000,340,11165026,105125,0,1765006218,13804.888773680002,-21.65288349000184,52993.52994192001 2025-12-06,07:30:20.000,340,11165030,104805,0,1765006219,13804.949400469988,-21.575343060001615,52993.66968432 2025-12-06,07:30:21.000,340,11165038,104925,0,1765006220,13804.989818329988,-21.511900890000106,52993.634748720004 2025-12-06,07:30:22.000,340,11164957,104885,0,1765006221,13804.976345709998,-21.455507849997957,52993.78147824 2025-12-06,07:30:23.000,340,11164931,105005,0,1765006222,13804.996554639998,-21.44140958999924,52993.823400960006 2025-12-06,07:30:24.000,340,11164942,104885,0,1765006223,13804.969609399988,440.3259493200021,52993.90025928 2025-12-06,07:30:25.000,340,11164976,104845,0,1765006224,13804.942664159993,-21.335672640001576,52994.0469888 2025-12-06,07:30:26.000,340,11165041,105125,0,1765006225,13804.956136779998,-21.328623510002217,52994.088911520004 2025-12-06,07:30:27.000,340,11165025,105045,0,1765006226,13804.942664159993,-21.293377859998145,52994.14480848 2025-12-06,07:30:28.000,340,11165022,105045,0,1765006227,13804.908982610003,-21.25813221000135,52994.21467968 2025-12-06,07:30:29.000,340,11165041,105125,0,1765006228,13805.010027259988,-21.236984819995996,52994.22865392001 2025-12-06,07:30:30.000,340,11164969,104925,0,1765006229,13805.063917739993,-21.25108308000199,52994.31249936 2025-12-06,07:30:31.000,340,11164979,105005,0,1765006230,13805.158226079999,-21.21583742999792,52994.3614092 2025-12-06,07:30:32.000,340,11165003,104965,0,1765006231,13805.178435009999,-21.272230470000068,52994.39634480001 2025-12-06,07:30:33.000,340,11164958,104845,0,1765006232,13805.225589179994,-21.307476119996863,52994.494164480006 2025-12-06,07:30:34.000,340,11165005,104925,0,1765006233,13805.31989752,-21.314525249996223,52994.55704856 2025-12-06,07:30:35.000,340,11165027,105125,0,1765006234,13805.43441478999,-21.356820029999653,52994.612945520006 2025-12-06,07:30:36.000,340,11164940,104805,0,1765006235,13805.51525050999,-21.342721770000935,52994.57800992 2025-12-06,07:30:37.000,340,11164961,104925,0,1765006236,13805.68365826,-21.37091828999837,52994.661855360006 2025-12-06,07:30:38.000,340,11164994,104965,0,1765006237,13805.730812429996,-21.43436045999988,52994.65486824001 2025-12-06,07:30:39.000,340,11165018,104805,0,1765006238,13805.811648149996,440.15677020000294,52994.71775232 2025-12-06,07:30:40.000,340,11165024,104805,0,1765006239,13805.899220179992,-21.61763783999777,52994.780636400006 2025-12-06,07:30:41.000,340,11165052,105005,0,1765006240,13806.087836860002,-21.582392190000974,52994.878456080005 2025-12-06,07:30:42.000,340,11164942,105045,0,1765006241,13806.229299369988,-21.6599326200012,52994.89243032 2025-12-06,07:30:43.000,340,11165014,104965,0,1765006242,13806.343816639994,-21.695178269997996,52994.89941744001 2025-12-06,07:30:44.000,340,11165012,105005,0,1765006243,13806.43138866999,-21.758620439999504,52994.93435304 2025-12-06,07:30:45.000,340,11164987,105085,0,1765006244,13806.566114869995,-21.807964350002294,52995.01121136 2025-12-06,07:30:46.000,340,11164945,104965,0,1765006245,13806.64021428,-21.84320999999909,52995.095056800004 2025-12-06,07:30:47.000,340,11164944,104845,0,1765006246,13806.70084107,-21.948946949996753,52995.116018160006 2025-12-06,07:30:48.000,340,11164968,105005,0,1765006247,13806.73452261999,-21.998290859999543,52995.1299924 2025-12-06,07:30:49.000,340,11164914,104965,0,1765006248,13806.74125893,439.57874154000456,52995.22082496 2025-12-06,07:30:50.000,340,11164977,104965,0,1765006249,13806.74125893,-22.174519109998073,52995.2697348 2025-12-06,07:30:51.000,340,11164956,104925,0,1765006250,13806.77494047999,-22.223863020000863,52995.31864464 2025-12-06,07:30:52.000,340,11164955,104845,0,1765006251,13806.79514940999,-22.29435432000173,52995.36056736 2025-12-06,07:30:53.000,340,11164954,104765,0,1765006252,13806.71431368999,-22.30845258000045,52995.42345144001 2025-12-06,07:30:54.000,340,11164949,105365,0,1765006253,13806.72105,-22.378943880001316,52995.49332264001 2025-12-06,07:30:55.000,340,11164961,104965,0,1765006254,13806.71431368999,-22.42123865999747,52995.47236128001 2025-12-06,07:30:56.000,340,11164981,105085,0,1765006255,13806.68063214,-22.53402474000177,52995.549219600005 2025-12-06,07:30:57.000,340,11165127,104845,0,1765006256,13806.62000535,-22.576319519997924,52995.54223248001 2025-12-06,07:30:58.000,340,11164966,104925,0,1765006257,13806.5189607,-22.65385994999815,52995.57716808 2025-12-06,07:30:59.000,340,11164957,105045,0,1765006258,13806.41117973999,-22.70320386000094,52995.67498776 2025-12-06,07:31:00.000,340,11164964,105045,0,1765006259,13806.370761879989,-22.815989939997962,52995.7238976 2025-12-06,07:31:01.000,340,11164939,105005,0,1765006260,13806.330344019989,-22.83713732999604,52995.70992336001 2025-12-06,07:31:02.000,340,11165036,104725,0,1765006261,13806.330344019989,-22.87238298000011,52995.66101352001 2025-12-06,07:31:03.000,340,11164941,105045,0,1765006262,13806.310135089989,-22.900579499997548,52995.74485896 2025-12-06,07:31:04.000,340,11164977,105125,0,1765006263,13806.289926159989,-22.978119929997774,52995.70293624 2025-12-06,07:31:05.000,340,11165061,104805,0,1765006264,13806.249508299989,-23.041562099999283,52995.70293624 2025-12-06,07:31:06.000,340,11164937,104765,0,1765006265,13806.182145199993,-23.04861122999864,52995.77280744 2025-12-06,07:31:07.000,340,11165066,104925,0,1765006266,13806.121518409993,-23.133200789998227,52995.7937688 2025-12-06,07:31:08.000,340,11164934,105045,0,1765006267,13806.033946379997,-23.154348179996305,52995.7937688 2025-12-06,07:31:09.000,340,11165009,104965,0,1765006268,13805.946374350002,-23.23893773999589,52995.73787184001 2025-12-06,07:31:10.000,340,11164978,104645,0,1765006269,13805.885747560002,-23.309429039996758,52995.835691520006 2025-12-06,07:31:11.000,340,11164935,105045,0,1765006270,13805.831857079997,-23.316478169996117,52995.87062712 2025-12-06,07:31:12.000,340,11165145,104925,0,1765006271,13805.764493980001,-23.365822079998907,52995.7937688 2025-12-06,07:31:13.000,340,11164911,104965,0,1765006272,13805.724076120001,-23.358772949999548,52995.82870440001 2025-12-06,07:31:14.000,340,11164913,105245,0,1765006273,13805.629767779996,-23.415165990001697,52995.84267864 2025-12-06,07:31:15.000,340,11164909,104685,0,1765006274,13805.56240468,-23.47155902999657,52995.75184608 2025-12-06,07:31:16.000,340,11164994,105085,0,1765006275,13805.49504157999,-23.45746076999785,52995.87761424001 2025-12-06,07:31:17.000,340,11165022,105285,0,1765006276,13805.407469549995,-23.47860815999593,52995.77280744 2025-12-06,07:31:18.000,340,11164949,104645,0,1765006277,13805.31316120999,-23.499755550001282,52995.82171728 2025-12-06,07:31:19.000,340,11164866,104965,0,1765006278,13805.19190762999,-23.492706420001923,52995.814730160004 2025-12-06,07:31:20.000,340,11164979,104605,0,1765006279,13805.084126669994,-23.51385381,52995.77280744 2025-12-06,07:31:21.000,340,11164923,105005,0,1765006280,13804.915718919998,-23.51385381,52995.786781680006 2025-12-06,07:31:22.000,340,11165049,104965,0,1765006281,13804.780992719992,-23.591394240000227,52995.74485896 2025-12-06,07:31:23.000,340,11164907,105205,0,1765006282,13804.626057590001,-23.57729598000151,52995.786781680006 2025-12-06,07:31:24.000,340,11165006,104845,0,1765006283,13804.41723197999,-23.57729598000151,52995.77979456001 2025-12-06,07:31:25.000,340,11164903,105285,0,1765006284,13804.167988509995,-23.57024685000215,52995.70992336001 2025-12-06,07:31:26.000,340,11164963,105085,0,1765006285,13803.97263551999,-23.626639889997023,52995.73787184001 2025-12-06,07:31:27.000,340,11164999,104845,0,1765006286,13803.689710500003,-23.668934670000453,52995.6540264 2025-12-06,07:31:28.000,340,11164970,104845,0,1765006287,13803.447203340002,-23.68303292999917,52995.647039280004 2025-12-06,07:31:29.000,340,11164920,104965,0,1765006288,13803.16427832,-23.69713118999789,52995.5841552 2025-12-06,07:31:30.000,340,11164939,104965,0,1765006289,13802.928507469995,-23.73237684000196,52995.54223248001 2025-12-06,07:31:31.000,340,11164974,105085,0,1765006290,13802.679263999999,-23.781720749997476,52995.43742568 2025-12-06,07:31:32.000,340,11165015,105125,0,1765006291,13802.423284219993,-23.838113789999625,52995.44441280001 2025-12-06,07:31:33.000,340,11164988,104605,0,1765006292,13802.200985989992,-23.852212049998343,52995.34659312 2025-12-06,07:31:34.000,340,11164939,105085,0,1765006293,13802.059523479991,-23.86631030999706,52995.19287648 2025-12-06,07:31:35.000,340,11164952,105005,0,1765006294,13801.88437942,-23.831064660000266,52995.1299924 2025-12-06,07:31:36.000,340,11164975,104845,0,1765006295,13801.769862149995,437.78121339000063,52995.10903104001 2025-12-06,07:31:37.000,340,11165052,104885,0,1765006296,13801.61492701999,-23.92270334999921,52995.08108256 2025-12-06,07:31:38.000,340,11165000,105005,0,1765006297,13801.520618679999,-24.035489429996233,52994.997237120006 2025-12-06,07:31:39.000,340,11164927,104885,0,1765006298,13801.392628789989,-24.15532463999989,52994.89941744001 2025-12-06,07:31:40.000,340,11164941,104885,0,1765006299,13801.271375210003,-24.169422899998608,52994.759675040004 2025-12-06,07:31:41.000,340,11164940,105125,0,1765006300,13801.163594249992,-24.303356370000984,52994.73871368 2025-12-06,07:31:42.000,340,11165051,104965,0,1765006301,13801.042340669992,-24.39499505999993,52994.68980384 2025-12-06,07:31:43.000,340,11164935,104885,0,1765006302,13801.082758529992,-24.430240709996724,52994.53608720001 2025-12-06,07:31:44.000,340,11164960,105085,0,1765006303,13801.049076980002,-24.493682879998232,52994.45224176 2025-12-06,07:31:45.000,340,11165002,104885,0,1765006304,13801.062549599992,-24.62056722000125,52994.45922888 2025-12-06,07:31:46.000,340,11164966,105045,0,1765006305,13801.008659120002,-24.67696025999612,52994.375383440005 2025-12-06,07:31:47.000,340,11164943,104805,0,1765006306,13801.069285910002,-24.74040242999763,52994.26358952 2025-12-06,07:31:48.000,340,11164927,105205,0,1765006307,13801.123176389992,-24.817942859997856,52994.26358952 2025-12-06,07:31:49.000,340,11164955,104965,0,1765006308,13801.163594249992,-24.839090249995934,52994.21467968 2025-12-06,07:31:50.000,340,11165041,104765,0,1765006309,13801.224221039993,-24.839090249995934,52994.14480848 2025-12-06,07:31:51.000,340,11165046,104925,0,1765006310,13801.325265689993,-24.817942859997856,52994.16576984 2025-12-06,07:31:52.000,340,11165022,104885,0,1765006311,13801.392628789989,-24.78974634000042,52994.088911520004 2025-12-06,07:31:53.000,340,11165021,105005,0,1765006312,13801.507146059994,-24.78974634000042,52994.137821360004 2025-12-06,07:31:54.000,340,11164996,105045,0,1765006313,13801.534091299989,-24.78974634000042,52994.17275696 2025-12-06,07:31:55.000,340,11164926,104805,0,1765006314,13801.547563919994,-24.78974634000042,52994.12384712 2025-12-06,07:31:56.000,340,11165008,104645,0,1765006315,13801.581245469999,-24.74040242999763,52994.14480848 2025-12-06,07:31:57.000,340,11165038,104845,0,1765006316,13801.587981779994,-24.74040242999763,52994.03301456001 2025-12-06,07:31:58.000,340,11165047,104965,0,1765006317,13801.61492701999,-24.7756480800017,52994.137821360004 2025-12-06,07:31:59.000,340,11165012,104925,0,1765006318,13801.65534487999,-24.832041119996575,52994.158782720006 2025-12-06,07:32:00.000,340,11165024,104925,0,1765006319,13801.71597166999,-24.803844599999138,52994.12384712 2025-12-06,07:32:01.000,340,11165004,105045,0,1765006320,13801.69576273999,-24.832041119996575,52994.088911520004 2025-12-06,07:32:02.000,340,11165043,105165,0,1765006321,13801.78333477,-24.881385029999365,52994.16576984 2025-12-06,07:32:03.000,340,11165034,104925,0,1765006322,13801.83722524999,436.82958083999984,52994.1867312 2025-12-06,07:32:04.000,340,11165017,104845,0,1765006323,13801.92479728,-24.846139379995293,52994.13083424001 2025-12-06,07:32:05.000,340,11164889,104805,0,1765006324,13802.019105619991,436.7661386699983,52994.21467968 2025-12-06,07:32:06.000,340,11165059,104845,0,1765006325,13801.96521514,-24.810893729998497,52994.27057664001 2025-12-06,07:32:07.000,340,11164961,105045,0,1765006326,13801.98542407,-24.853188510001928,52994.305512240004 2025-12-06,07:32:08.000,340,11165114,104965,0,1765006327,13801.92479728,-24.79679546999978,52994.33346072 2025-12-06,07:32:09.000,340,11164968,105005,0,1765006328,13801.891115729995,-24.79679546999978,52994.39634480001 2025-12-06,07:32:10.000,340,11165040,104965,0,1765006329,13801.830488939995,-24.78269721000106,52994.35442208 2025-12-06,07:32:11.000,340,11165029,104965,0,1765006330,13801.769862149995,-24.803844599999138,52994.38237056 2025-12-06,07:32:12.000,340,11164992,105125,0,1765006331,13801.66208119,-24.803844599999138,52994.48019024 2025-12-06,07:32:13.000,340,11165017,105325,0,1765006332,13801.648608569994,-24.810893729998497,52994.46621600001 2025-12-06,07:32:14.000,340,11165038,104965,0,1765006333,13801.534091299989,-24.78974634000042,52994.48019024 2025-12-06,07:32:15.000,340,11165017,105285,0,1765006334,13801.439782959998,-24.79679546999978,52994.52910008 2025-12-06,07:32:16.000,340,11164964,104845,0,1765006335,13801.318529379998,436.8154825800011,52994.55006144 2025-12-06,07:32:17.000,340,11164982,104765,0,1765006336,13801.170330560002,898.4559571499994,52994.51512584001 2025-12-06,07:32:18.000,340,11164976,104765,0,1765006337,13801.076022219997,-24.768598950002342,52994.5710228 2025-12-06,07:32:19.000,340,11164991,104845,0,1765006338,13800.974977569997,-24.75450068999635,52994.55006144 2025-12-06,07:32:20.000,340,11165064,105045,0,1765006339,13800.873932919996,-24.74745155999699,52994.59897128 2025-12-06,07:32:21.000,340,11164972,105165,0,1765006340,13800.78636089,-24.7756480800017,52994.60595840001 2025-12-06,07:32:22.000,340,11165037,105125,0,1765006341,13800.64489838,-24.74040242999763,52994.63390688001 2025-12-06,07:32:23.000,340,11165031,104605,0,1765006342,13800.55732634999,-24.712205910000193,52994.70377808001 2025-12-06,07:32:24.000,340,11164979,105005,0,1765006343,13800.47649062999,-24.74745155999699,52994.55704856 2025-12-06,07:32:25.000,340,11164930,104845,0,1765006344,13800.368709669994,-24.712205910000193,52994.66884248 2025-12-06,07:32:26.000,340,11165017,104805,0,1765006345,13800.321555499999,-24.72630416999891,52994.65486824001 2025-12-06,07:32:27.000,340,11165021,105045,0,1765006346,13800.173356679989,-24.68400938999548,52994.68281672001 2025-12-06,07:32:28.000,340,11165005,104885,0,1765006347,13800.112729889988,-24.662861999997403,52994.68281672001 2025-12-06,07:32:29.000,340,11165021,104845,0,1765006348,13799.978003689997,-24.67696025999612,52994.6758296 2025-12-06,07:32:30.000,340,11165017,105045,0,1765006349,13799.829804870002,-24.606468959995254,52994.69679096 2025-12-06,07:32:31.000,340,11165033,104885,0,1765006350,13799.735496529996,-24.627616350000608,52994.70377808001 2025-12-06,07:32:32.000,340,11164993,105005,0,1765006351,13799.56035246999,436.9846617000003,52994.72473944 2025-12-06,07:32:33.000,340,11165059,105125,0,1765006352,13799.412153649995,-24.627616350000608,52994.73172656001 2025-12-06,07:32:34.000,340,11165045,104845,0,1765006353,13799.26395483,-24.641714609999326,52994.73871368 2025-12-06,07:32:35.000,340,11164925,104685,0,1765006354,13799.082074459999,-24.578272439997818,52994.7457008 2025-12-06,07:32:36.000,340,11164993,105005,0,1765006355,13798.947348259993,-24.585321569997177,52994.69679096 2025-12-06,07:32:37.000,340,11164967,105125,0,1765006356,13798.799149439998,-24.57122330999846,52994.73871368 2025-12-06,07:32:38.000,340,11165009,105165,0,1765006357,13798.630741690002,-24.55712504999974,52994.780636400006 2025-12-06,07:32:39.000,340,11165032,105085,0,1765006358,13798.455597629996,-24.5641741799991,52994.808584880004 2025-12-06,07:32:40.000,340,11165080,104965,0,1765006359,13798.26698095,-24.486633749998873,52994.808584880004 2025-12-06,07:32:41.000,340,11165035,105125,0,1765006360,13798.04468272,-24.528928530002304,52994.815572 2025-12-06,07:32:42.000,340,11165039,104645,0,1765006361,13797.849329729994,-24.486633749998873,52994.808584880004 2025-12-06,07:32:43.000,340,11165020,105125,0,1765006362,13797.761757699998,-24.50073200999759,52994.73172656001 2025-12-06,07:32:44.000,340,11165060,104845,0,1765006363,13797.606822569993,-24.50778113999695,52994.73172656001 2025-12-06,07:32:45.000,340,11165047,104845,0,1765006364,13797.451887440002,-24.51483026999631,52994.73871368 2025-12-06,07:32:46.000,340,11165008,104845,0,1765006365,13797.344106479992,-24.535977660001663,52994.73172656001 2025-12-06,07:32:47.000,340,11164994,105125,0,1765006366,13797.155489799996,-24.528928530002304,52994.68980384 2025-12-06,07:32:48.000,340,11164975,104925,0,1765006367,13797.054445149995,-24.578272439997818,52994.70377808001 2025-12-06,07:32:49.000,340,11165014,105045,0,1765006368,13796.94666419,-24.61351809000189,52994.69679096 2025-12-06,07:32:50.000,340,11165052,104885,0,1765006369,13796.791729059994,-24.669911129996763,52994.58499704001 2025-12-06,07:32:51.000,340,11165026,104965,0,1765006370,13796.683948099999,-24.705156780000834,52994.56403568001 2025-12-06,07:32:52.000,340,11165007,104885,0,1765006371,13796.522276659998,-24.72630416999891,52994.5710228 2025-12-06,07:32:53.000,340,11165069,104845,0,1765006372,13796.380814149998,-24.78269721000106,52994.5011516 2025-12-06,07:32:54.000,340,11164994,104765,0,1765006373,13796.131570680001,-24.91663067999616,52994.473203120004 2025-12-06,07:32:55.000,340,11165050,105045,0,1765006374,13795.916008759996,-24.987121979997028,52994.445254640006 2025-12-06,07:32:56.000,340,11165055,104965,0,1765006375,13795.713919459995,-25.050564149998536,52994.38935768 2025-12-06,07:32:57.000,340,11165021,105005,0,1765006376,13795.511830159994,-25.177448490001552,52994.27057664001 2025-12-06,07:32:58.000,340,11165034,104965,0,1765006377,13795.336686099989,-25.262038050001138,52994.291538 2025-12-06,07:32:59.000,340,11164985,104965,0,1765006378,13795.228905139993,-25.304332829997293,52994.20070544001 2025-12-06,07:33:00.000,340,11164956,104765,0,1765006379,13795.047024769992,-25.353676740000083,52994.137821360004 2025-12-06,07:33:01.000,340,11165030,105285,0,1765006380,13794.932507500002,-25.38187325999752,52994.07493728 2025-12-06,07:33:02.000,340,11165035,105125,0,1765006381,13794.737154509996,436.20220826999866,52993.9771176 2025-12-06,07:33:03.000,340,11165079,104925,0,1765006382,13794.615900929995,-25.43826629999967,52993.91423352001 2025-12-06,07:33:04.000,340,11164995,104805,0,1765006383,13794.50138365999,-25.494659340001817,52993.87929792 2025-12-06,07:33:05.000,340,11164937,104805,0,1765006384,13794.454229489995,-25.536954119997972,52993.81641384001 2025-12-06,07:33:06.000,340,11164959,105125,0,1765006385,13794.36665746,-25.55105237999669,52993.78147824 2025-12-06,07:33:07.000,340,11164968,104925,0,1765006386,13794.306030669999,-25.586298030000762,52993.753529760004 2025-12-06,07:33:08.000,340,11164958,105045,0,1765006387,13794.225194949999,-25.60744541999884,52993.655710080006 2025-12-06,07:33:09.000,340,11164942,105165,0,1765006388,13794.184777089999,-25.6144945499982,52993.655710080006 2025-12-06,07:33:10.000,340,11164949,105125,0,1765006389,13794.191513399994,-25.684985849999066,52993.56487752 2025-12-06,07:33:11.000,340,11164995,104885,0,1765006390,13794.178040779989,-25.699084109997784,52993.54391616 2025-12-06,07:33:12.000,340,11164989,105125,0,1765006391,13794.137622919989,-25.76957540999865,52993.57885176001 2025-12-06,07:33:13.000,340,11164987,104845,0,1765006392,13794.204986019999,-25.804821059995447,52993.42513512 2025-12-06,07:33:14.000,340,11164963,104885,0,1765006393,13794.332975909994,-25.811870190002082,52993.4530836 2025-12-06,07:33:15.000,340,11164997,104805,0,1765006394,13794.38686639,-25.83301758000016,52993.40417376 2025-12-06,07:33:16.000,340,11164988,104885,0,1765006395,13794.52159258999,-25.811870190002082,52993.41116088001 2025-12-06,07:33:17.000,340,11164947,104965,0,1765006396,13794.60916462,-25.84006670999952,52993.369238160005 2025-12-06,07:33:18.000,340,11165016,105125,0,1765006397,13794.77083606,-25.882361489995674,52993.3832124 2025-12-06,07:33:19.000,340,11165048,104885,0,1765006398,13794.905562259992,435.75811308000266,52993.39718664 2025-12-06,07:33:20.000,340,11164919,105005,0,1765006399,13795.006606909992,-25.83301758000016,52993.467057840004 2025-12-06,07:33:21.000,340,11165030,104925,0,1765006400,13795.175014660002,-25.854164969998237,52993.418148000004 2025-12-06,07:33:22.000,340,11164951,104725,0,1765006401,13795.343422409998,-25.847115839998878,52993.50199344 2025-12-06,07:33:23.000,340,11165028,104805,0,1765006402,13795.471412299994,-25.83301758000016,52993.55789040001 2025-12-06,07:33:24.000,340,11165031,104885,0,1765006403,13795.55898432999,-25.847115839998878,52993.592826 2025-12-06,07:33:25.000,340,11165058,104685,0,1765006404,13795.68697422,-25.882361489995674,52993.67667144001 2025-12-06,07:33:26.000,340,11165055,104845,0,1765006405,13795.754337319995,-25.854164969998237,52993.74654264001 2025-12-06,07:33:27.000,340,11164950,105045,0,1765006406,13795.8082278,-25.83301758000016,52993.78147824 2025-12-06,07:33:28.000,340,11164968,104925,0,1765006407,13795.86885459,435.7863096000001,52993.90025928 2025-12-06,07:33:29.000,340,11164982,104925,0,1765006408,13795.90927245,-25.88941062000231,52993.942182000006 2025-12-06,07:33:30.000,340,11164969,105005,0,1765006409,13795.94969031,-25.81891932000144,52993.98410472001 2025-12-06,07:33:31.000,340,11165005,105085,0,1765006410,13795.92948138,-25.84006670999952,52994.03301456001 2025-12-06,07:33:32.000,340,11164977,104445,0,1765006411,13795.956426619996,-25.79072279999673,52994.10288576001 2025-12-06,07:33:33.000,340,11165048,104925,0,1765006412,13795.94969031,-25.78367366999737,52994.11686 2025-12-06,07:33:34.000,340,11164996,104925,0,1765006413,13795.942953999991,-25.76957540999865,52994.20070544001 2025-12-06,07:33:35.000,340,11165022,105045,0,1765006414,13795.94969031,-25.762526279999292,52994.24961528001 2025-12-06,07:33:36.000,340,11165047,105125,0,1765006415,13795.90927245,-25.684985849999066,52994.34743496001 2025-12-06,07:33:37.000,340,11164882,104765,0,1765006416,13795.84864566,-25.692034979998425,52994.41031904 2025-12-06,07:33:38.000,340,11165022,104845,0,1765006417,13795.814964109995,-25.670887590000348,52994.445254640006 2025-12-06,07:33:39.000,340,11164997,104605,0,1765006418,13795.734128389995,-25.65678933000163,52994.38935768 2025-12-06,07:33:40.000,340,11165052,104965,0,1765006419,13795.68023790999,-25.642691069995635,52994.53608720001 2025-12-06,07:33:41.000,340,11165070,104805,0,1765006420,13795.57919325999,435.9766361100046,52994.57800992 2025-12-06,07:33:42.000,340,11165004,104765,0,1765006421,13795.51856646999,-25.60744541999884,52994.61993264 2025-12-06,07:33:43.000,340,11165020,104685,0,1765006422,13795.444467059999,-25.60744541999884,52994.591984160004 2025-12-06,07:33:44.000,340,11165014,104925,0,1765006423,13795.282795619998,-25.572199770002044,52994.59897128 2025-12-06,07:33:45.000,340,11164951,105045,0,1765006424,13795.228905139993,-25.60039628999948,52994.640894000004 2025-12-06,07:33:46.000,340,11165046,104885,0,1765006425,13795.134596800002,-25.60744541999884,52994.69679096 2025-12-06,07:33:47.000,340,11164934,104845,0,1765006426,13795.026815839992,-25.628592809996917,52994.69679096 2025-12-06,07:33:48.000,340,11165001,104845,0,1765006427,13794.932507500002,-25.670887590000348,52994.69679096 2025-12-06,07:33:49.000,340,11165042,104965,0,1765006428,13794.824726539991,-25.65678933000163,52994.70377808001 2025-12-06,07:33:50.000,340,11165072,104805,0,1765006429,13794.69000034,-25.677936719999707,52994.73172656001 2025-12-06,07:33:51.000,340,11165026,104965,0,1765006430,13794.56874676,-25.699084109997784,52994.73172656001 2025-12-06,07:33:52.000,340,11164914,104965,0,1765006431,13794.393602699995,-25.635641939996276,52994.70377808001 2025-12-06,07:33:53.000,340,11165012,105125,0,1765006432,13794.252140189994,-25.65678933000163,52994.66884248 2025-12-06,07:33:54.000,340,11165032,105005,0,1765006433,13794.117413989989,435.9625378499986,52994.710765200005 2025-12-06,07:33:55.000,340,11165033,104885,0,1765006434,13793.955742550002,-25.66383846000099,52994.71775232 2025-12-06,07:33:56.000,340,11165004,104885,0,1765006435,13793.760389559997,-25.684985849999066,52994.65486824001 2025-12-06,07:33:57.000,340,11164970,104965,0,1765006436,13793.598718119996,-25.706133239997143,52994.68281672001 2025-12-06,07:33:58.000,340,11164910,104965,0,1765006437,13793.42357405999,-25.706133239997143,52994.68980384 2025-12-06,07:33:59.000,340,11164974,104845,0,1765006438,13793.18106689999,-25.677936719999707,52994.66884248 2025-12-06,07:34:00.000,340,11164921,104965,0,1765006439,13793.046340699999,-25.76957540999865,52994.591984160004 2025-12-06,07:34:01.000,340,11164922,105005,0,1765006440,13792.884669259998,435.8708991599997,52994.60595840001 2025-12-06,07:34:02.000,340,11164908,105125,0,1765006441,13792.729734129993,-25.79072279999673,52994.5710228 2025-12-06,07:34:03.000,340,11164987,104765,0,1765006442,13792.581535309997,-25.81891932000144,52994.5011516 2025-12-06,07:34:04.000,340,11165015,104965,0,1765006443,13792.392918630001,-25.83301758000016,52994.494164480006 2025-12-06,07:34:05.000,340,11165063,104965,0,1765006444,13792.26492873999,-25.854164969998237,52994.46621600001 2025-12-06,07:34:06.000,340,11164959,105005,0,1765006445,13792.237983499996,-25.875312359996315,52994.38935768 2025-12-06,07:34:07.000,340,11164934,104805,0,1765006446,13792.096520989995,-25.882361489995674,52994.31948648001 2025-12-06,07:34:08.000,340,11165021,104565,0,1765006447,13792.06957575,-25.854164969998237,52994.256602400004 2025-12-06,07:34:09.000,340,11164990,104965,0,1765006448,13792.04936682,-25.868263229996955,52994.207692560005 2025-12-06,07:34:10.000,340,11165004,104965,0,1765006449,13792.076312059995,-25.903508880001027,52994.207692560005 2025-12-06,07:34:11.000,340,11165047,104845,0,1765006450,13792.076312059995,-25.938754529997823,52994.21467968 2025-12-06,07:34:12.000,340,11164874,104965,0,1765006451,13792.076312059995,-25.988098440000613,52994.07493728 2025-12-06,07:34:13.000,340,11164997,104925,0,1765006452,13792.08304836999,-26.02334408999741,52994.06795016 2025-12-06,07:34:14.000,340,11164974,104885,0,1765006453,13792.15041147,-25.995147569999972,52994.0469888 2025-12-06,07:34:15.000,340,11164942,104765,0,1765006454,13792.20430194999,-26.05858974000148,52993.9771176 2025-12-06,07:34:16.000,340,11164938,105005,0,1765006455,13792.318819219996,-26.05154061000212,52993.94916912 2025-12-06,07:34:17.000,340,11164972,104925,0,1765006456,13792.406391249991,-26.05154061000212,52993.9072464 2025-12-06,07:34:18.000,340,11165037,105045,0,1765006457,13792.493963280001,-26.030393219996768,52993.96314336001 2025-12-06,07:34:19.000,340,11164934,104845,0,1765006458,13792.561326379997,-26.06563887000084,52993.98410472001 2025-12-06,07:34:20.000,340,11165044,104685,0,1765006459,13792.709525199993,-26.05154061000212,52993.93519488001 2025-12-06,07:34:21.000,340,11164913,105005,0,1765006460,13792.857724019988,-26.086786259998917,52993.921220640004 2025-12-06,07:34:22.000,340,11164951,105285,0,1765006461,13792.938559739989,-26.030393219996768,52993.95615624 2025-12-06,07:34:23.000,340,11165043,104845,0,1765006462,13792.978977599989,-26.030393219996768,52993.96314336001 2025-12-06,07:34:24.000,340,11164920,104885,0,1765006463,13793.046340699999,-26.030393219996768,52993.92820776 2025-12-06,07:34:25.000,340,11165014,104885,0,1765006464,13793.113703799994,-26.00924582999869,52993.95615624 2025-12-06,07:34:26.000,340,11164910,105005,0,1765006465,13793.18780321,-26.044491479995486,52994.01904032 2025-12-06,07:34:27.000,340,11164959,104965,0,1765006466,13793.26190261999,-26.037442349996127,52993.98410472001 2025-12-06,07:34:28.000,340,11164953,104885,0,1765006467,13793.356210959995,-26.044491479995486,52994.0469888 2025-12-06,07:34:29.000,340,11164986,104925,0,1765006468,13793.46399191999,435.5043444000039,52994.06795016 2025-12-06,07:34:30.000,340,11164949,104965,0,1765006469,13793.53135502,-26.086786259998917,52994.09589864 2025-12-06,07:34:31.000,340,11164959,104725,0,1765006470,13793.639135979996,-26.136130170001707,52994.13083424001 2025-12-06,07:34:32.000,340,11165069,105165,0,1765006471,13793.706499079992,-26.107933649996994,52994.21467968 2025-12-06,07:34:33.000,340,11164950,104925,0,1765006472,13793.760389559997,-26.093835389998276,52994.12384712 2025-12-06,07:34:34.000,340,11165051,105205,0,1765006473,13793.800807419997,-26.086786259998917,52994.16576984 2025-12-06,07:34:35.000,340,11165004,105165,0,1765006474,13793.841225279997,435.46909874999983,52994.277563760006 2025-12-06,07:34:36.000,340,11165011,104845,0,1765006475,13793.861434209997,-26.129081040002347,52994.27057664001 2025-12-06,07:34:37.000,340,11164995,104965,0,1765006476,13793.861434209997,-26.086786259998917,52994.28455088 2025-12-06,07:34:38.000,340,11165006,104845,0,1765006477,13793.935533620002,-26.122031909995712,52994.256602400004 2025-12-06,07:34:39.000,340,11165011,104845,0,1765006478,13793.942269929998,-26.129081040002347,52994.3614092 2025-12-06,07:34:40.000,340,11164990,104725,0,1765006479,13794.043314579998,-26.114982779996353,52994.3614092 2025-12-06,07:34:41.000,340,11165053,104685,0,1765006480,13794.090468749993,-26.129081040002347,52994.38237056 2025-12-06,07:34:42.000,340,11165053,105005,0,1765006481,13794.110677679993,-26.030393219996768,52994.424293280004 2025-12-06,07:34:43.000,340,11164943,104965,0,1765006482,13794.090468749993,-26.0726880000002,52994.41031904 2025-12-06,07:34:44.000,340,11164920,104885,0,1765006483,13794.124150299998,-26.107933649996994,52994.45224176 2025-12-06,07:34:45.000,340,11165015,104925,0,1765006484,13794.151095539994,-26.143179300001066,52994.48019024 2025-12-06,07:34:46.000,340,11165125,104885,0,1765006485,13794.130886609993,-26.122031909995712,52994.52211296 2025-12-06,07:34:47.000,340,11164989,104845,0,1765006486,13794.164568159998,-26.0726880000002,52994.591984160004 2025-12-06,07:34:48.000,340,11165051,105005,0,1765006487,13794.151095539994,-26.143179300001066,52994.612945520006 2025-12-06,07:34:49.000,340,11165048,105085,0,1765006488,13794.191513399994,-26.150228430000425,52994.64788112 2025-12-06,07:34:50.000,340,11165037,105005,0,1765006489,13794.164568159998,-26.136130170001707,52994.68980384 2025-12-06,07:34:51.000,340,11164999,104925,0,1765006490,13794.171304469994,-26.143179300001066,52994.64788112 2025-12-06,07:34:52.000,340,11164927,104925,0,1765006491,13794.164568159998,-26.136130170001707,52994.69679096 2025-12-06,07:34:53.000,340,11164913,105125,0,1765006492,13794.178040779989,-26.136130170001707,52994.72473944 2025-12-06,07:34:54.000,340,11164987,105125,0,1765006493,13794.184777089999,-26.122031909995712,52994.75268792001 2025-12-06,07:34:55.000,340,11164980,104925,0,1765006494,13794.191513399994,-26.122031909995712,52994.815572 2025-12-06,07:34:56.000,340,11164924,104885,0,1765006495,13794.117413989989,-26.100884519997635,52994.829546240006 2025-12-06,07:34:57.000,340,11165028,105285,0,1765006496,13794.076996129988,-26.114982779996353,52994.84352048 2025-12-06,07:34:58.000,340,11164959,105125,0,1765006497,13794.070259819993,-26.107933649996994,52994.82255912001 2025-12-06,07:34:59.000,340,11164923,104925,0,1765006498,13794.016369339988,-26.129081040002347,52994.87146896001 2025-12-06,07:35:00.000,340,11164972,104965,0,1765006499,13793.996160409988,-26.150228430000425,52994.87146896001 2025-12-06,07:35:01.000,340,11164970,105085,0,1765006500,13793.935533620002,-26.150228430000425,52994.85749472 2025-12-06,07:35:02.000,340,11164995,104845,0,1765006501,13793.908588379993,-26.164326689999143,52994.91339168 2025-12-06,07:35:03.000,340,11164935,104925,0,1765006502,13793.949006239993,-26.206621469995298,52994.815572 2025-12-06,07:35:04.000,340,11164917,104845,0,1765006503,13793.928797309993,-26.213670600001933,52994.89243032 2025-12-06,07:35:05.000,340,11165021,105005,0,1765006504,13793.915324690002,-26.213670600001933,52994.84352048 2025-12-06,07:35:06.000,340,11164913,104925,0,1765006505,13793.868170519992,-26.17842494999786,52994.89243032 2025-12-06,07:35:07.000,340,11165052,104845,0,1765006506,13793.874906830002,-26.150228430000425,52994.89941744001 2025-12-06,07:35:08.000,340,11165001,104965,0,1765006507,13793.908588379993,-26.150228430000425,52994.89243032 2025-12-06,07:35:09.000,340,11165009,105165,0,1765006508,13793.868170519992,-26.150228430000425,52994.89941744001 2025-12-06,07:35:10.000,340,11165063,104925,0,1765006509,13793.834488970002,-26.107933649996994,52994.8854432 2025-12-06,07:35:11.000,340,11165003,105125,0,1765006510,13793.794071110002,-26.093835389998276,52994.85749472 2025-12-06,07:35:12.000,340,11165020,105045,0,1765006511,13793.760389559997,-26.00924582999869,52994.86448184 2025-12-06,07:35:13.000,340,11164985,104845,0,1765006512,13793.733444320002,-26.05154061000212,52994.87146896001 2025-12-06,07:35:14.000,340,11164943,105005,0,1765006513,13793.666081219992,-26.037442349996127,52994.948327280006 2025-12-06,07:35:15.000,340,11165041,105285,0,1765006514,13793.544827639991,-26.037442349996127,52994.89941744001 2025-12-06,07:35:16.000,340,11164995,105085,0,1765006515,13793.48420084999,-25.96695104999526,52994.89243032 2025-12-06,07:35:17.000,340,11164998,105125,0,1765006516,13793.38989251,-25.981049310001254,52994.815572 2025-12-06,07:35:18.000,340,11164952,104765,0,1765006517,13793.32252940999,-26.00219669999933,52994.878456080005 2025-12-06,07:35:19.000,340,11164944,104965,0,1765006518,13793.255166309995,-25.96695104999526,52994.83653336 2025-12-06,07:35:20.000,340,11165007,104725,0,1765006519,13793.275375239995,-25.903508880001027,52994.808584880004 2025-12-06,07:35:21.000,340,11165061,105125,0,1765006520,13793.14738535,-25.861214099997596,52994.84352048 2025-12-06,07:35:22.000,340,11164938,104925,0,1765006521,13793.10023117999,-25.88941062000231,52994.808584880004 2025-12-06,07:35:23.000,340,11165017,104605,0,1765006522,13793.032868079994,435.7722113400014,52994.780636400006 2025-12-06,07:35:24.000,340,11164919,105005,0,1765006523,13793.019395459989,-25.88941062000231,52994.79461064 2025-12-06,07:35:25.000,340,11164994,105125,0,1765006524,13792.978977599989,-25.847115839998878,52994.808584880004 2025-12-06,07:35:26.000,340,11165042,104965,0,1765006525,13792.978977599989,-25.882361489995674,52994.661855360006 2025-12-06,07:35:27.000,340,11164968,105005,0,1765006526,13792.965504979999,-25.81891932000144,52994.68980384 2025-12-06,07:35:28.000,340,11164983,104965,0,1765006527,13792.925087119998,-25.804821059995447,52994.72473944 2025-12-06,07:35:29.000,340,11165003,104925,0,1765006528,13792.978977599989,-25.78367366999737,52994.66884248 2025-12-06,07:35:30.000,340,11164994,105045,0,1765006529,13792.992450219994,-25.81891932000144,52994.60595840001 2025-12-06,07:35:31.000,340,11165003,104965,0,1765006530,13793.026131769999,-25.79072279999673,52994.63390688001 2025-12-06,07:35:32.000,340,11164965,105045,0,1765006531,13793.026131769999,-25.748428020000574,52994.60595840001 2025-12-06,07:35:33.000,340,11165047,105085,0,1765006532,13793.10023117999,-25.78367366999737,52994.473203120004 2025-12-06,07:35:34.000,340,11164996,104845,0,1765006533,13793.174330589994,-25.741378890001215,52994.52211296 2025-12-06,07:35:35.000,340,11165090,105285,0,1765006534,13793.194539519995,-25.684985849999066,52994.51512584001 2025-12-06,07:35:36.000,340,11165014,104445,0,1765006535,13793.28211154999,435.95548871999927,52994.46621600001 2025-12-06,07:35:37.000,340,11164954,104965,0,1765006536,13793.28211154999,-25.64974020000227,52994.52211296 2025-12-06,07:35:38.000,340,11165060,104765,0,1765006537,13793.295584169995,-25.621543679997558,52994.46621600001 2025-12-06,07:35:39.000,340,11164988,104965,0,1765006538,13793.32926572,-25.621543679997558,52994.445254640006 2025-12-06,07:35:40.000,340,11165035,104445,0,1765006539,13793.34273833999,-25.6144945499982,52994.50813872 2025-12-06,07:35:41.000,340,11165050,104965,0,1765006540,13793.34947465,-25.59334716000012,52994.46621600001 2025-12-06,07:35:42.000,340,11164930,104565,0,1765006541,13793.38989251,-25.586298030000762,52994.46621600001 2025-12-06,07:35:43.000,340,11165098,104645,0,1765006542,13793.38315619999,-25.586298030000762,52994.4312804 2025-12-06,07:35:44.000,340,11165018,104965,0,1765006543,13793.38315619999,-25.54400324999733,52994.41730616001 2025-12-06,07:35:45.000,340,11164962,105165,0,1765006544,13793.41010144,-25.536954119997972,52994.50813872 2025-12-06,07:35:46.000,340,11165051,104565,0,1765006545,13793.4505193,436.1176187099991,52994.48019024 2025-12-06,07:35:47.000,340,11164933,105045,0,1765006546,13793.38315619999,-25.515806729999895,52994.52910008 2025-12-06,07:35:48.000,340,11165024,105125,0,1765006547,13793.36294726999,436.1599134900025,52994.45922888 2025-12-06,07:35:49.000,340,11164975,104965,0,1765006548,13793.30232047999,-25.473511949996464,52994.45224176 2025-12-06,07:35:50.000,340,11164993,105045,0,1765006549,13793.234957379995,-25.445315429999027,52994.4312804 2025-12-06,07:35:51.000,340,11164948,105085,0,1765006550,13793.20801214,-25.42416804000095,52994.445254640006 2025-12-06,07:35:52.000,340,11164899,104765,0,1765006551,13793.12717642,-25.37482412999816,52994.48717736001 2025-12-06,07:35:53.000,340,11164920,104685,0,1765006552,13793.08002224999,-25.346627610000724,52994.50813872 2025-12-06,07:35:54.000,340,11164928,104845,0,1765006553,13793.032868079994,-25.31843108999601,52994.48717736001 2025-12-06,07:35:55.000,340,11164947,104725,0,1765006554,13793.08002224999,-25.304332829997293,52994.51512584001 2025-12-06,07:35:56.000,340,11165033,105045,0,1765006555,13793.10023117999,-25.276136309999856,52994.52910008 2025-12-06,07:35:57.000,340,11165011,105005,0,1765006556,13793.08002224999,-25.233841529996425,52994.46621600001 2025-12-06,07:35:58.000,340,11164980,104965,0,1765006557,13793.18106689999,-25.170399360002193,52994.48019024 2025-12-06,07:35:59.000,340,11164951,105125,0,1765006558,13793.133912729994,-25.106957190000685,52994.48717736001 2025-12-06,07:36:00.000,340,11165008,104965,0,1765006559,13793.113703799994,-25.036465889999818,52994.48717736001 2025-12-06,07:36:01.000,340,11165020,104965,0,1765006560,13793.14064903999,-25.057613279997895,52994.45922888 2025-12-06,07:36:02.000,340,11164994,105045,0,1765006561,13793.16759428,-24.951876330000232,52994.45922888 2025-12-06,07:36:03.000,340,11165048,105085,0,1765006562,13793.194539519995,-24.867286770000646,52994.4312804 2025-12-06,07:36:04.000,340,11164999,104885,0,1765006563,13793.18780321,-24.832041119996575,52994.43826752001 2025-12-06,07:36:05.000,340,11165047,104725,0,1765006564,13793.22148475999,-24.78974634000042,52994.45224176 2025-12-06,07:36:06.000,340,11164999,104965,0,1765006565,13793.255166309995,-24.705156780000834,52994.39634480001 2025-12-06,07:36:07.000,340,11164952,105005,0,1765006566,13793.20801214,-24.648763739998685,52994.45922888 2025-12-06,07:36:08.000,340,11164903,105125,0,1765006567,13793.24169368999,-24.592370699996536,52994.45224176 2025-12-06,07:36:09.000,340,11164877,105045,0,1765006568,13793.26190261999,-24.50778113999695,52994.45922888 2025-12-06,07:36:10.000,340,11164987,104885,0,1765006569,13793.30232047999,-24.479584619999514,52994.473203120004 2025-12-06,07:36:11.000,340,11164955,104765,0,1765006570,13793.41010144,-24.416142449998006,52994.46621600001 2025-12-06,07:36:12.000,340,11164995,105045,0,1765006571,13793.48420084999,-24.32450375999906,52994.48019024 2025-12-06,07:36:13.000,340,11164929,104925,0,1765006572,13793.585245499991,-24.268110719996912,52994.52211296 2025-12-06,07:36:14.000,340,11165063,104925,0,1765006573,13793.652608600001,-24.239914199999475,52994.55006144 2025-12-06,07:36:15.000,340,11165011,104965,0,1765006574,13793.821016349997,-24.127128119995177,52994.53608720001 2025-12-06,07:36:16.000,340,11164954,104805,0,1765006575,13793.881643139997,-24.028440299996873,52994.60595840001 2025-12-06,07:36:17.000,340,11164957,104765,0,1765006576,13793.989424099993,-23.993194650000078,52994.61993264 2025-12-06,07:36:18.000,340,11165081,105205,0,1765006577,13794.144359229998,-23.950899869996647,52994.66884248 2025-12-06,07:36:19.000,340,11165040,104845,0,1765006578,13794.31950328999,-23.845162919998984,52994.759675040004 2025-12-06,07:36:20.000,340,11165102,104925,0,1765006579,13794.40707532,-23.852212049998343,52994.73172656001 2025-12-06,07:36:21.000,340,11164951,104645,0,1765006580,13794.46770211,-23.788769879996835,52994.829546240006 2025-12-06,07:36:22.000,340,11164946,104925,0,1765006581,13794.56201044999,-23.68303292999917,52994.815572 2025-12-06,07:36:23.000,340,11164944,104925,0,1765006582,13794.62263723999,-23.661885540001094,52994.948327280006 2025-12-06,07:36:24.000,340,11164950,105005,0,1765006583,13794.62263723999,-23.626639889997023,52994.96230152 2025-12-06,07:36:25.000,340,11164930,104965,0,1765006584,13794.71020927,438.05612946000474,52995.0251856 2025-12-06,07:36:26.000,340,11164977,105045,0,1765006585,13794.777572369996,-23.499755550001282,52995.08806968001 2025-12-06,07:36:27.000,340,11164997,104845,0,1765006586,13794.824726539991,-23.436313379999774,52995.13697952001 2025-12-06,07:36:28.000,340,11164956,105085,0,1765006587,13794.905562259992,-23.3023799099974,52995.08108256 2025-12-06,07:36:29.000,340,11164950,104925,0,1765006588,13795.053761080002,-23.175495570001658,52995.1998636 2025-12-06,07:36:30.000,340,11164934,104805,0,1765006589,13795.154805730002,-23.140249919997586,52995.2697348 2025-12-06,07:36:31.000,340,11164947,104925,0,1765006590,13795.296268239988,-23.00631644999521,52995.30467040001 2025-12-06,07:36:32.000,340,11164992,105045,0,1765006591,13795.430994439994,-22.985169059997133,52995.42345144001 2025-12-06,07:36:33.000,340,11164949,105165,0,1765006592,13795.56572064,-22.87943210999947,52995.40249008001 2025-12-06,07:36:34.000,340,11164927,105045,0,1765006593,13795.72739208,438.8667794100038,52995.57716808 2025-12-06,07:36:35.000,340,11165003,104925,0,1765006594,13795.922745069991,438.93727071000467,52995.57716808 2025-12-06,07:36:36.000,340,11164971,104885,0,1765006595,13796.111361750001,-22.625663430000714,52995.68197488 2025-12-06,07:36:37.000,340,11164967,104925,0,1765006596,13796.246087949992,-22.597466909996,52995.73787184001 2025-12-06,07:36:38.000,340,11165026,104965,0,1765006597,13796.374077840002,-22.512877349996415,52995.7937688 2025-12-06,07:36:39.000,340,11164990,105005,0,1765006598,13796.529012969993,-22.47763169999962,52995.86364 2025-12-06,07:36:40.000,340,11165024,104805,0,1765006599,13796.616584999989,-22.41418952999811,52995.933511200004 2025-12-06,07:36:41.000,340,11164978,104885,0,1765006600,13796.791729059994,-22.378943880001316,52995.99639528001 2025-12-06,07:36:42.000,340,11164985,105045,0,1765006601,13796.912982639995,-22.30845258000045,52996.003382400006 2025-12-06,07:36:43.000,340,11165055,105125,0,1765006602,13797.04097252999,-22.230912150000222,52996.122163440006 2025-12-06,07:36:44.000,340,11165075,105045,0,1765006603,13797.115071939996,-22.209764760002145,52996.219983120005 2025-12-06,07:36:45.000,340,11165009,105045,0,1765006604,13797.216116589996,-22.20271562999551,52996.29684144 2025-12-06,07:36:46.000,340,11165028,105005,0,1765006605,13797.249798140001,-22.125175199995283,52996.4226096 2025-12-06,07:36:47.000,340,11164971,104645,0,1765006606,13797.310424930001,-22.132224330001918,52996.49946792001 2025-12-06,07:36:48.000,340,11165014,105045,0,1765006607,13797.371051720002,-22.01943824999762,52996.52042928 2025-12-06,07:36:49.000,340,11164980,105125,0,1765006608,13797.404733269992,-21.96304520999547,52996.59728760001 2025-12-06,07:36:50.000,340,11165006,104965,0,1765006609,13797.478832679997,-22.0053399899989,52996.68113304 2025-12-06,07:36:51.000,340,11165074,104765,0,1765006610,13797.559668399997,-21.920750429999316,52996.771965600004 2025-12-06,07:36:52.000,340,11164937,105045,0,1765006611,13797.647240429993,439.7056258800003,52996.83484968001 2025-12-06,07:36:53.000,340,11165005,105125,0,1765006612,13797.768494009993,-21.955996079996112,52996.86279816001 2025-12-06,07:36:54.000,340,11164962,105405,0,1765006613,13797.91669282999,-21.948946949996753,52996.960617840006 2025-12-06,07:36:55.000,340,11164955,104925,0,1765006614,13798.00426486,-21.934848689998034,52997.05145040001 2025-12-06,07:36:56.000,340,11165011,104685,0,1765006615,13798.132254749995,-21.920750429999316,52997.06542464 2025-12-06,07:36:57.000,340,11164907,104725,0,1765006616,13798.24003570999,-21.885504779995244,52997.13529584 2025-12-06,07:36:58.000,340,11164980,104725,0,1765006617,13798.3680256,-21.864357389997167,52997.23311552 2025-12-06,07:36:59.000,340,11164940,104965,0,1765006618,13798.475806559996,-21.815013480001653,52997.24708976001 2025-12-06,07:37:00.000,340,11164902,105045,0,1765006619,13798.597060139997,-21.772718699998222,52997.275038240005 2025-12-06,07:37:01.000,340,11164912,104925,0,1765006620,13798.792413130002,-21.737473050001427,52997.344909440006 2025-12-06,07:37:02.000,340,11164928,104845,0,1765006621,13798.906930399993,-21.681080009999278,52997.41478064001 2025-12-06,07:37:03.000,340,11164987,104765,0,1765006622,13799.068601839994,-21.645834359995206,52997.48465184001 2025-12-06,07:37:04.000,340,11164991,105005,0,1765006623,13799.230273279994,-21.596490449999692,52997.5754844 2025-12-06,07:37:05.000,340,11165062,104965,0,1765006624,13799.39868102999,-21.547146539996902,52997.680291200006 2025-12-06,07:37:06.000,340,11165033,105045,0,1765006625,13799.48625306,-21.476655239996035,52997.72221392001 2025-12-06,07:37:07.000,340,11164981,104765,0,1765006626,13799.54014353999,-21.42731133000052,52997.799072240006 2025-12-06,07:37:08.000,340,11164940,104765,0,1765006627,13799.614242949996,-21.462556979997316,52997.827020720004 2025-12-06,07:37:09.000,340,11165006,105125,0,1765006628,13799.661397119991,-21.39206567999645,52997.88990480001 2025-12-06,07:37:10.000,340,11164955,104685,0,1765006629,13799.715287599996,-21.32157437999558,52998.02266008 2025-12-06,07:37:11.000,340,11164940,105165,0,1765006630,13799.742232839992,-21.286328729998786,52998.07156992 2025-12-06,07:37:12.000,340,11165019,104805,0,1765006631,13799.823068559992,-21.236984819995996,52998.12047976 2025-12-06,07:37:13.000,340,11164931,104965,0,1765006632,13799.843277489992,440.4739810500032,52998.162402480004 2025-12-06,07:37:14.000,340,11164978,105045,0,1765006633,13799.856750109997,-21.180591780001123,52998.232273680005 2025-12-06,07:37:15.000,340,11164945,104965,0,1765006634,13799.930849520002,-21.14534612999705,52998.36502896 2025-12-06,07:37:16.000,340,11165018,104725,0,1765006635,13799.917376899997,-21.124198739998974,52998.4139388 2025-12-06,07:37:17.000,340,11165042,104965,0,1765006636,13799.903904279992,-21.15239525999641,52998.42791304 2025-12-06,07:37:18.000,340,11165038,104925,0,1765006637,13799.910640590002,-21.138296999997692,52998.40695168 2025-12-06,07:37:19.000,340,11164961,105045,0,1765006638,13799.897167969997,-21.187640910000482,52998.5536812 2025-12-06,07:37:20.000,340,11164926,104765,0,1765006639,13799.890431660002,-21.138296999997692,52998.53271984 2025-12-06,07:37:21.000,340,11164996,104965,0,1765006640,13799.870222730002,-21.180591780001123,52998.56066832001 2025-12-06,07:37:22.000,340,11165052,105045,0,1765006641,13799.850013800002,-21.16649351999513,52998.60259104 2025-12-06,07:37:23.000,340,11165009,105045,0,1765006642,13799.883695349992,-21.222886559997278,52998.60957816001 2025-12-06,07:37:24.000,340,11164928,104845,0,1765006643,13799.903904279992,-21.300426989997504,52998.60957816001 2025-12-06,07:37:25.000,340,11165009,104885,0,1765006644,13799.937585829997,-21.293377859998145,52998.65848800001 2025-12-06,07:37:26.000,340,11165010,104965,0,1765006645,13799.930849520002,-21.307476119996863,52998.6235524 2025-12-06,07:37:27.000,340,11164975,104805,0,1765006646,13799.917376899997,-21.406163939995167,52998.65848800001 2025-12-06,07:37:28.000,340,11164966,105125,0,1765006647,13799.917376899997,-21.413213070001802,52998.686436480006 2025-12-06,07:37:29.000,340,11164934,105125,0,1765006648,13799.883695349992,-21.462556979997316,52998.64451376 2025-12-06,07:37:30.000,340,11164936,104765,0,1765006649,13799.897167969997,440.1638193300023,52998.63053952001 2025-12-06,07:37:31.000,340,11164990,105045,0,1765006650,13799.829804870002,440.15677020000294,52998.72137208 2025-12-06,07:37:32.000,340,11164925,104685,0,1765006651,13799.796123319997,-21.511900890000106,52998.6235524 2025-12-06,07:37:33.000,340,11164969,105085,0,1765006652,13799.722023909992,-21.56124479999562,52998.64451376 2025-12-06,07:37:34.000,340,11164914,105005,0,1765006653,13799.654660809996,-21.582392190000974,52998.6235524 2025-12-06,07:37:35.000,340,11165070,104885,0,1765006654,13799.60750664,-21.589441320000333,52998.616565280005 2025-12-06,07:37:36.000,340,11164993,104925,0,1765006655,13799.533407229996,-21.60353957999905,52998.60259104 2025-12-06,07:37:37.000,340,11164952,104805,0,1765006656,13799.45930781999,-21.62468696999713,52998.58162968 2025-12-06,07:37:38.000,340,11165072,104805,0,1765006657,13799.432362579995,-21.645834359995206,52998.57464256 2025-12-06,07:37:39.000,340,11164925,104885,0,1765006658,13799.33805423999,-21.638785229995847,52998.58162968 2025-12-06,07:37:40.000,340,11164969,104805,0,1765006659,13799.331317929995,-21.66698175000056,52998.56066832001 2025-12-06,07:37:41.000,340,11164988,104965,0,1765006660,13799.2437459,-21.66698175000056,52998.53970696001 2025-12-06,07:37:42.000,340,11164991,104845,0,1765006661,13799.149437559994,-21.67403087999992,52998.48381 2025-12-06,07:37:43.000,340,11164911,104765,0,1765006662,13799.149437559994,-21.716325659996073,52998.53970696001 2025-12-06,07:37:44.000,340,11164993,105045,0,1765006663,13799.068601839994,-21.688129139998637,52998.46983576001 2025-12-06,07:37:45.000,340,11165013,104885,0,1765006664,13799.034920289989,-21.730423920002067,52998.46284864001 2025-12-06,07:37:46.000,340,11164996,104885,0,1765006665,13799.095547079989,-21.723374789995432,52998.46983576001 2025-12-06,07:37:47.000,340,11164956,104885,0,1765006666,13799.041656599999,-21.77976782999758,52998.3790032 2025-12-06,07:37:48.000,340,11164987,105085,0,1765006667,13799.082074459999,-21.857308259997808,52998.46983576001 2025-12-06,07:37:49.000,340,11164980,104965,0,1765006668,13799.068601839994,-21.948946949996753,52998.351054720006 2025-12-06,07:37:50.000,340,11165004,105005,0,1765006669,13799.088810769994,-21.998290859999543,52998.3790032 2025-12-06,07:37:51.000,340,11164938,104925,0,1765006670,13799.061865529999,-22.040585639995697,52998.29515776001 2025-12-06,07:37:52.000,340,11164977,104965,0,1765006671,13799.028183979994,-22.104027809997206,52998.34406760001 2025-12-06,07:37:53.000,340,11164965,105045,0,1765006672,13798.960820879998,-22.160420849999355,52998.281183520005 2025-12-06,07:37:54.000,340,11165042,104925,0,1765006673,13798.947348259993,-22.216813890001504,52998.30214488001 2025-12-06,07:37:55.000,340,11165020,105245,0,1765006674,13798.940611949998,-22.273206929996377,52998.232273680005 2025-12-06,07:37:56.000,340,11165028,104925,0,1765006675,13798.960820879998,-22.287305189995095,52998.281183520005 2025-12-06,07:37:57.000,340,11164985,105125,0,1765006676,13798.900194089998,-22.315501709999808,52998.25323504001 2025-12-06,07:37:58.000,340,11164866,105125,0,1765006677,13798.846303609993,-22.280256059995736,52998.31611912 2025-12-06,07:37:59.000,340,11165006,104885,0,1765006678,13798.725050029992,-22.315501709999808,52998.22528656001 2025-12-06,07:38:00.000,340,11165039,105125,0,1765006679,13798.644214309992,439.3108745999998,52998.17637672001 2025-12-06,07:38:01.000,340,11165004,105085,0,1765006680,13798.549905970001,-22.350747359996603,52998.25323504001 2025-12-06,07:38:02.000,340,11164978,105045,0,1765006681,13798.455597629996,-22.393042140000034,52998.162402480004 2025-12-06,07:38:03.000,340,11165007,104765,0,1765006682,13798.314135119996,-22.350747359996603,52998.09253128 2025-12-06,07:38:04.000,340,11165051,105085,0,1765006683,13798.152463679995,-22.41418952999811,52998.0995184 2025-12-06,07:38:05.000,340,11164963,104845,0,1765006684,13798.06489165,-22.407140399998752,52998.05060856 2025-12-06,07:38:06.000,340,11165046,104845,0,1765006685,13797.91669282999,-22.42123865999747,52998.064582800005 2025-12-06,07:38:07.000,340,11165050,104765,0,1765006686,13797.734812459988,-22.48468082999898,52998.015672960006 2025-12-06,07:38:08.000,340,11165045,104845,0,1765006687,13797.566404709993,-22.43533691999619,52997.96676312001 2025-12-06,07:38:09.000,340,11165039,104965,0,1765006688,13797.371051720002,-22.48468082999898,52997.90387904 2025-12-06,07:38:10.000,340,11164924,105045,0,1765006689,13797.16896242,-22.576319519997924,52997.847982080006 2025-12-06,07:38:11.000,340,11165094,104845,0,1765006690,13797.02749991,-22.576319519997924,52997.75016240001 2025-12-06,07:38:12.000,340,11165005,104925,0,1765006691,13796.912982639995,-22.66090907999751,52997.67330408001 2025-12-06,07:38:13.000,340,11165032,104965,0,1765006692,13796.811937989994,-22.752547769996454,52997.66631696 2025-12-06,07:38:14.000,340,11164912,104965,0,1765006693,13796.690684409994,-22.752547769996454,52997.54753592 2025-12-06,07:38:15.000,340,11164990,104965,0,1765006694,13796.582903449998,-22.801891679999244,52997.512600320006 2025-12-06,07:38:16.000,340,11164983,105125,0,1765006695,13796.448177249993,438.79628811000293,52997.4706776 2025-12-06,07:38:17.000,340,11165027,104685,0,1765006696,13796.394286770003,-22.92877602000226,52997.37984504 2025-12-06,07:38:18.000,340,11164984,104965,0,1765006697,13796.293242120002,-22.94287428000098,52997.323948080004 2025-12-06,07:38:19.000,340,11165008,105045,0,1765006698,13796.212406400002,-23.00631644999521,52997.261064 2025-12-06,07:38:20.000,340,11164977,104845,0,1765006699,13796.111361750001,-23.013365580001846,52997.21914128001 2025-12-06,07:38:21.000,340,11164965,104765,0,1765006700,13796.017053409996,-23.034512969999923,52997.07241176 2025-12-06,07:38:22.000,340,11165011,104925,0,1765006701,13795.88906352,438.5918633399997,52996.99555344 2025-12-06,07:38:23.000,340,11165057,104645,0,1765006702,13795.74086469999,-23.055660359998,52996.91170800001 2025-12-06,07:38:24.000,340,11164903,105045,0,1765006703,13795.59940218999,-23.076807749996078,52996.84882392 2025-12-06,07:38:25.000,340,11164920,104925,0,1765006704,13795.49835753999,-23.076807749996078,52996.76497848001 2025-12-06,07:38:26.000,340,11164899,105085,0,1765006705,13795.444467059999,-23.083856879995437,52996.68113304 2025-12-06,07:38:27.000,340,11164905,105005,0,1765006706,13795.350158719993,-23.034512969999923,52996.63921032 2025-12-06,07:38:28.000,340,11165024,104765,0,1765006707,13795.370367649994,-22.978119929997774,52996.52741640001 2025-12-06,07:38:29.000,340,11164932,104845,0,1765006708,13795.356895029989,-23.013365580001846,52996.45055808001 2025-12-06,07:38:30.000,340,11164879,105005,0,1765006709,13795.316477169989,-22.992218189996493,52996.40863536001 2025-12-06,07:38:31.000,340,11165024,104845,0,1765006710,13795.336686099989,-22.985169059997133,52996.35972552001 2025-12-06,07:38:32.000,340,11165030,104925,0,1765006711,13795.370367649994,-22.92877602000226,52996.31081568001 2025-12-06,07:38:33.000,340,11164978,105085,0,1765006712,13795.410785509994,-22.921726889995625,52996.2479316 2025-12-06,07:38:34.000,340,11164948,104845,0,1765006713,13795.437730749989,-22.865333850000752,52996.14312480001 2025-12-06,07:38:35.000,340,11165102,104925,0,1765006714,13795.437730749989,-22.815989939997962,52996.04530512001 2025-12-06,07:38:36.000,340,11165020,104805,0,1765006715,13795.464675989999,-22.773695160001807,52996.04530512001 2025-12-06,07:38:37.000,340,11165033,104765,0,1765006716,13795.370367649994,-22.724351249999017,52996.02434376001 2025-12-06,07:38:38.000,340,11165041,104845,0,1765006717,13795.356895029989,-22.731400379998377,52995.92652408001 2025-12-06,07:38:39.000,340,11164985,105005,0,1765006718,13795.309740859993,-22.70320386000094,52995.92652408001 2025-12-06,07:38:40.000,340,11164990,104925,0,1765006719,13795.222168829998,-22.724351249999017,52995.92652408001 2025-12-06,07:38:41.000,340,11164950,104965,0,1765006720,13795.168278349993,-22.724351249999017,52995.8985756 2025-12-06,07:38:42.000,340,11164995,104925,0,1765006721,13795.033552150002,-22.801891679999244,52995.84267864 2025-12-06,07:38:43.000,340,11164940,104925,0,1765006722,13795.020079529997,-22.83713732999604,52995.82171728 2025-12-06,07:38:44.000,340,11165007,105165,0,1765006723,13794.945980119992,-22.914677759996266,52995.74485896 2025-12-06,07:38:45.000,340,11165071,104845,0,1765006724,13794.912298570001,-22.949923410000338,52995.668000640006 2025-12-06,07:38:46.000,340,11165046,105165,0,1765006725,13794.804517609991,-22.921726889995625,52995.67498776 2025-12-06,07:38:47.000,340,11165069,104805,0,1765006726,13794.62937355,-22.978119929997774,52995.619090800006 2025-12-06,07:38:48.000,340,11164926,104645,0,1765006727,13794.555274139995,-23.00631644999521,52995.56319384 2025-12-06,07:38:49.000,340,11165025,104765,0,1765006728,13794.44075686999,-23.027463840000564,52995.46537416 2025-12-06,07:38:50.000,340,11165008,105045,0,1765006729,13794.272349119994,-23.020414710001205,52995.451399920006 2025-12-06,07:38:51.000,340,11165041,104965,0,1765006730,13794.157831849989,-23.055660359998,52995.381528720005 2025-12-06,07:38:52.000,340,11165080,104885,0,1765006731,13794.016369339988,-23.041562099999283,52995.332618880006 2025-12-06,07:38:53.000,340,11165038,105045,0,1765006732,13793.901852069997,-23.027463840000564,52995.283709040006 2025-12-06,07:38:54.000,340,11164992,105045,0,1765006733,13793.787334799992,-23.04861122999864,52995.1998636 2025-12-06,07:38:55.000,340,11164954,105005,0,1765006734,13793.733444320002,-23.06270948999736,52995.03915984001 2025-12-06,07:38:56.000,340,11164931,105045,0,1765006735,13793.679553839997,-23.083856879995437,52995.10903104001 2025-12-06,07:38:57.000,340,11165046,104845,0,1765006736,13793.672817530001,-22.99926731999585,52995.00422424 2025-12-06,07:38:58.000,340,11165060,105045,0,1765006737,13793.578509189996,-22.956972539999697,52995.03217272 2025-12-06,07:38:59.000,340,11165095,104925,0,1765006738,13793.504409779991,-23.020414710001205,52994.96230152 2025-12-06,07:39:00.000,340,11164953,105005,0,1765006739,13793.46399191999,-22.985169059997133,52994.89243032 2025-12-06,07:39:01.000,340,11164932,105085,0,1765006740,13793.396628819995,-22.992218189996493,52994.79461064 2025-12-06,07:39:02.000,340,11165050,105085,0,1765006741,13793.38315619999,-22.992218189996493,52994.808584880004 2025-12-06,07:39:03.000,340,11165007,104685,0,1765006742,13793.295584169995,-22.971070799998415,52994.759675040004 2025-12-06,07:39:04.000,340,11164957,104845,0,1765006743,13793.234957379995,-23.020414710001205,52994.759675040004 2025-12-06,07:39:05.000,340,11164953,105045,0,1765006744,13793.12717642,-22.992218189996493,52994.640894000004 2025-12-06,07:39:06.000,340,11164923,105125,0,1765006745,13793.093494869994,-23.00631644999521,52994.64788112 2025-12-06,07:39:07.000,340,11164918,104805,0,1765006746,13792.972241289994,-22.985169059997133,52994.612945520006 2025-12-06,07:39:08.000,340,11164992,104805,0,1765006747,13792.918350809989,-22.99926731999585,52994.543074320005 2025-12-06,07:39:09.000,340,11164922,104645,0,1765006748,13792.904878189998,-23.055660359998,52994.48019024 2025-12-06,07:39:10.000,340,11165034,105125,0,1765006749,13792.850987709993,-23.06975861999672,52994.445254640006 2025-12-06,07:39:11.000,340,11164933,105005,0,1765006750,13792.817306159988,-23.10500427000079,52994.52910008 2025-12-06,07:39:12.000,340,11164980,104965,0,1765006751,13792.844251399998,-23.11910252999951,52994.4312804 2025-12-06,07:39:13.000,340,11164961,105005,0,1765006752,13792.850987709993,-23.133200789998227,52994.424293280004 2025-12-06,07:39:14.000,340,11165066,104925,0,1765006753,13792.850987709993,-23.196642959999735,52994.3614092 2025-12-06,07:39:15.000,340,11165063,105085,0,1765006754,13792.837515089988,-23.182544700001017,52994.35442208 2025-12-06,07:39:16.000,340,11164954,104845,0,1765006755,13792.864460329998,-23.196642959999735,52994.31948648001 2025-12-06,07:39:17.000,340,11164953,104965,0,1765006756,13792.817306159988,-23.274183389999962,52994.27057664001 2025-12-06,07:39:18.000,340,11164973,104925,0,1765006757,13792.810569849993,-23.253036000001885,52994.256602400004 2025-12-06,07:39:19.000,340,11164975,104805,0,1765006758,13792.783624609998,438.30284901000414,52994.21467968 2025-12-06,07:39:20.000,340,11165008,104965,0,1765006759,13792.877932949988,-23.358772949999548,52994.19371832 2025-12-06,07:39:21.000,340,11164949,104685,0,1765006760,13792.877932949988,-23.34467469000083,52994.13083424001 2025-12-06,07:39:22.000,340,11164952,104925,0,1765006761,13792.790360919993,-23.358772949999548,52994.12384712 2025-12-06,07:39:23.000,340,11165025,104805,0,1765006762,13792.783624609998,-23.365822079998907,52994.06096304001 2025-12-06,07:39:24.000,340,11164946,104725,0,1765006763,13792.736470440002,-23.394018599996343,52994.01205320001 2025-12-06,07:39:25.000,340,11164973,104965,0,1765006764,13792.675843650002,-23.408116860002337,52993.95615624 2025-12-06,07:39:26.000,340,11164967,105045,0,1765006765,13792.648898409992,-23.386969469996984,52993.98410472001 2025-12-06,07:39:27.000,340,11165061,104925,0,1765006766,13792.588271619992,438.2605542300007,52993.96314336001 2025-12-06,07:39:28.000,340,11164961,104965,0,1765006767,13792.507435899992,-23.443362509999133,52993.91423352001 2025-12-06,07:39:29.000,340,11164932,104645,0,1765006768,13792.473754350001,438.15481728000304,52993.92820776 2025-12-06,07:39:30.000,340,11164956,105005,0,1765006769,13792.413127560001,-23.485657289995288,52993.89327216001 2025-12-06,07:39:31.000,340,11164977,105045,0,1765006770,13792.352500770001,-23.52795206999872,52993.942182000006 2025-12-06,07:39:32.000,340,11164978,105165,0,1765006771,13792.278401359996,-23.57729598000151,52993.81641384001 2025-12-06,07:39:33.000,340,11164926,104925,0,1765006772,13792.20430194999,-23.619590759997664,52993.87929792 2025-12-06,07:39:34.000,340,11164968,105125,0,1765006773,13792.10999361,-23.6477872799951,52993.89327216001 2025-12-06,07:39:35.000,340,11164951,104845,0,1765006774,13792.04936682,437.9715398999979,52993.79545248001 2025-12-06,07:39:36.000,340,11165051,105085,0,1765006775,13791.934849549994,-23.725327709995327,52993.78147824 2025-12-06,07:39:37.000,340,11164967,104805,0,1765006776,13791.94832217,-23.767622489998757,52993.78147824 2025-12-06,07:39:38.000,340,11165045,104925,0,1765006777,13791.90116799999,-23.73942597000132,52993.71160704 2025-12-06,07:39:39.000,340,11165020,104925,0,1765006778,13791.90790431,-23.767622489998757,52993.71160704 2025-12-06,07:39:40.000,340,11164996,105325,0,1765006779,13791.86075013999,-23.809917270002188,52993.71160704 2025-12-06,07:39:41.000,340,11165068,104965,0,1765006780,13791.813595969994,-23.816966400001547,52993.6626972 2025-12-06,07:39:42.000,340,11164992,105045,0,1765006781,13791.773178109994,-23.852212049998343,52993.655710080006 2025-12-06,07:39:43.000,340,11165028,104925,0,1765006782,13791.746232869998,-23.87335943999642,52993.72558128001 2025-12-06,07:39:44.000,340,11165015,104965,0,1765006783,13791.739496559989,-23.894506830001774,52993.62776160001 2025-12-06,07:39:45.000,340,11164964,104885,0,1765006784,13791.699078699989,-23.91565421999985,52993.62776160001 2025-12-06,07:39:46.000,340,11165042,105045,0,1765006785,13791.712551319994,-23.972047260002,52993.634748720004 2025-12-06,07:39:47.000,340,11165069,105045,0,1765006786,13791.719287629989,-24.063685950000945,52993.62077448 2025-12-06,07:39:48.000,340,11165082,104765,0,1765006787,13791.692342389993,437.5203955800025,52993.64872296001 2025-12-06,07:39:49.000,340,11165002,105005,0,1765006788,13791.739496559989,-24.127128119995177,52993.634748720004 2025-12-06,07:39:50.000,340,11165081,104845,0,1765006789,13791.678869769989,-24.204668549995404,52993.61378736 2025-12-06,07:39:51.000,340,11165023,105005,0,1765006790,13791.712551319994,-24.16237376999925,52993.57885176001 2025-12-06,07:39:52.000,340,11165102,104965,0,1765006791,13791.719287629989,-24.197619419996045,52993.64872296001 2025-12-06,07:39:53.000,340,11165045,104885,0,1765006792,13791.611506669993,-24.261061589997553,52993.55789040001 2025-12-06,07:39:54.000,340,11165019,104965,0,1765006793,13791.624979289998,-24.239914199999475,52993.56487752 2025-12-06,07:39:55.000,340,11164927,105005,0,1765006794,13791.604770359998,-24.352700279996498,52993.55789040001 2025-12-06,07:39:56.000,340,11165050,105085,0,1765006795,13791.631715599993,-24.33860201999778,52993.51596768 2025-12-06,07:39:57.000,340,11165089,104965,0,1765006796,13791.645188219998,-24.472535490000155,52993.48103208001 2025-12-06,07:39:58.000,340,11165036,104965,0,1765006797,13791.712551319994,-24.51483026999631,52993.51596768 2025-12-06,07:39:59.000,340,11164996,105005,0,1765006798,13791.739496559989,-24.543026790001022,52993.488019200006 2025-12-06,07:40:00.000,340,11164975,105125,0,1765006799,13791.719287629989,-24.585321569997177,52993.439109360006 2025-12-06,07:40:01.000,340,11165069,105165,0,1765006800,13791.726023939998,-24.669911129996763,52993.51596768 2025-12-06,07:40:02.000,340,11164999,105085,0,1765006801,13791.631715599993,436.95646518000285,52993.56487752 2025-12-06,07:40:03.000,340,11165043,105165,0,1765006802,13791.591297739993,-24.691058520002116,52993.467057840004 2025-12-06,07:40:04.000,340,11165025,105005,0,1765006803,13791.517198330002,436.9000721400007,52993.49500632 2025-12-06,07:40:05.000,340,11165021,105085,0,1765006804,13791.422889989997,-24.761549819995707,52993.51596768 2025-12-06,07:40:06.000,340,11165022,105085,0,1765006805,13791.362263199997,436.8366299699992,52993.418148000004 2025-12-06,07:40:07.000,340,11164972,104925,0,1765006806,13791.207328069991,-24.817942859997856,52993.39718664 2025-12-06,07:40:08.000,340,11164905,105045,0,1765006807,13791.079338179996,436.7731877999977,52993.3832124 2025-12-06,07:40:09.000,340,11164989,104925,0,1765006808,13790.90419411999,436.75908953999897,52993.37622528 2025-12-06,07:40:10.000,340,11165020,104925,0,1765006809,13790.72905006,436.80843345000176,52993.369238160005 2025-12-06,07:40:11.000,340,11165030,105005,0,1765006810,13790.560642309989,-24.9095815499968,52993.28539272 2025-12-06,07:40:12.000,340,11164957,104845,0,1765006811,13790.358553009988,-24.95892545999959,52993.24347000001 2025-12-06,07:40:13.000,340,11164980,104805,0,1765006812,13790.136254780002,-24.987121979997028,52993.17359880001 2025-12-06,07:40:14.000,340,11164973,104845,0,1765006813,13789.91395655,-25.064662409997254,52993.15962456 2025-12-06,07:40:15.000,340,11164976,104765,0,1765006814,13789.67144939,-25.071711539996613,52993.068792 2025-12-06,07:40:16.000,340,11164973,105205,0,1765006815,13789.46262377999,-25.092858930001967,52993.11770184 2025-12-06,07:40:17.000,340,11164961,104805,0,1765006816,13789.226852929998,-25.163350229995558,52993.05481776001 2025-12-06,07:40:18.000,340,11164911,105125,0,1765006817,13789.038236250002,-25.14220283999748,52992.88712688001 2025-12-06,07:40:19.000,340,11164979,105125,0,1765006818,13788.822674329997,-25.163350229995558,52992.87315264 2025-12-06,07:40:20.000,340,11164962,105085,0,1765006819,13788.60711240999,-25.177448490001552,52992.7543716 2025-12-06,07:40:21.000,340,11164916,105045,0,1765006820,13788.378077869995,-25.20564500999899,52992.66353904 2025-12-06,07:40:22.000,340,11164983,104845,0,1765006821,13788.149043329999,436.4207313000006,52992.57270648001 2025-12-06,07:40:23.000,340,11164936,105085,0,1765006822,13787.960426649988,-25.283185439999215,52992.530783760005 2025-12-06,07:40:24.000,340,11164921,105285,0,1765006823,13787.765073659997,-25.32548021999537,52992.46091256 2025-12-06,07:40:25.000,340,11164979,104805,0,1765006824,13787.610138529992,-25.3677749999988,52992.30719592001 2025-12-06,07:40:26.000,340,11165050,105365,0,1765006825,13787.461939709996,-25.41006978000223,52992.2303376 2025-12-06,07:40:27.000,340,11165033,105045,0,1765006826,13787.320477199995,-25.459413689997746,52992.146492160005 2025-12-06,07:40:28.000,340,11165079,104965,0,1765006827,13787.20595992999,-25.480561079995823,52992.06963384001 2025-12-06,07:40:29.000,340,11165025,104885,0,1765006828,13787.077970039994,-25.494659340001817,52991.9857884 2025-12-06,07:40:30.000,340,11165004,104805,0,1765006829,13787.08470634999,-25.494659340001817,52991.86700736 2025-12-06,07:40:31.000,340,11164964,104845,0,1765006830,13787.037552179994,-25.522855859999254,52991.74822632 2025-12-06,07:40:32.000,340,11165014,104765,0,1765006831,13787.057761109994,-25.494659340001817,52991.643419520005 2025-12-06,07:40:33.000,340,11165023,105085,0,1765006832,13787.017343249994,-25.487610209995182,52991.55957408 2025-12-06,07:40:34.000,340,11165007,105125,0,1765006833,13787.10491527999,-25.536954119997972,52991.51765136001 2025-12-06,07:40:35.000,340,11164962,104845,0,1765006834,13787.077970039994,-25.55105237999669,52991.45476728 2025-12-06,07:40:36.000,340,11164983,104845,0,1765006835,13787.16554206999,-25.473511949996464,52991.356947600005 2025-12-06,07:40:37.000,340,11165009,105125,0,1765006836,13787.259850409995,-25.466462819997105,52991.32899912001 2025-12-06,07:40:38.000,340,11165020,104965,0,1765006837,13787.41478554,-25.459413689997746,52991.24515368 2025-12-06,07:40:39.000,340,11165012,104925,0,1765006838,13787.549511739991,-25.395971519996237,52991.16829536 2025-12-06,07:40:40.000,340,11164959,105165,0,1765006839,13787.637083770001,-25.38187325999752,52991.16829536 2025-12-06,07:40:41.000,340,11164939,104965,0,1765006840,13787.825700449997,-25.339578480001364,52991.17528248 2025-12-06,07:40:42.000,340,11165028,104845,0,1765006841,13787.987371889998,436.3290926100017,52991.13335976001 2025-12-06,07:40:43.000,340,11164983,105285,0,1765006842,13788.101889159989,-25.297283699997934,52991.091437040006 2025-12-06,07:40:44.000,340,11164962,104845,0,1765006843,13788.256824289994,-25.276136309999856,52991.09842416 2025-12-06,07:40:45.000,340,11165024,105125,0,1765006844,13788.40502310999,-25.25498892000178,52991.10541128 2025-12-06,07:40:46.000,340,11164983,104565,0,1765006845,13788.519540379995,-25.177448490001552,52991.11938552 2025-12-06,07:40:47.000,340,11165019,104845,0,1765006846,13788.69468444,436.5687630300017,52991.189256720005 2025-12-06,07:40:48.000,340,11165030,105125,0,1765006847,13788.896773740002,436.6040086799985,52991.15432112 2025-12-06,07:40:49.000,340,11165068,105045,0,1765006848,13789.132544589993,-24.951876330000232,52991.2870764 2025-12-06,07:40:50.000,340,11165048,105005,0,1765006849,13789.395260679994,-24.895483289998083,52991.32899912001 2025-12-06,07:40:51.000,340,11165005,104885,0,1765006850,13789.65124046,436.7731877999977,52991.27310216 2025-12-06,07:40:52.000,340,11165056,105005,0,1765006851,13789.994792270001,-24.78269721000106,52991.38489608 2025-12-06,07:40:53.000,340,11165025,104925,0,1765006852,13790.277717290002,-24.72630416999891,52991.39887032001 2025-12-06,07:40:54.000,340,11165058,104725,0,1765006853,13790.654950649994,-24.67696025999612,52991.538612719996 2025-12-06,07:40:55.000,340,11164945,104925,0,1765006854,13791.07260187,-24.606468959995254,52991.62944528 2025-12-06,07:40:56.000,340,11165029,104965,0,1765006855,13791.402681059997,-24.528928530002304,52991.671368 2025-12-06,07:40:57.000,340,11165032,105045,0,1765006856,13791.773178109994,437.2102338600016,52991.7761748 2025-12-06,07:40:58.000,340,11165031,105085,0,1765006857,13792.116729919995,-24.38794593000057,52991.89495584 2025-12-06,07:40:59.000,340,11164993,105045,0,1765006858,13792.473754350001,-24.310405500000343,52991.96482704 2025-12-06,07:41:00.000,340,11165019,104965,0,1765006859,13792.783624609998,-24.218766810001398,52992.076620960004 2025-12-06,07:41:01.000,340,11165032,105045,0,1765006860,13793.066549629999,-24.197619419996045,52992.20238912 2025-12-06,07:41:02.000,340,11165097,104885,0,1765006861,13793.44378298999,-24.09893159999774,52992.377067119996 2025-12-06,07:41:03.000,340,11164958,104885,0,1765006862,13793.706499079992,-24.028440299996873,52992.481873920005 2025-12-06,07:41:04.000,340,11164940,104925,0,1765006863,13794.063523509998,-23.964998129995365,52992.628603440004 2025-12-06,07:41:05.000,340,11164958,104925,0,1765006864,13794.353184839994,-23.88040856999578,52992.76135872001 2025-12-06,07:41:06.000,340,11164979,104925,0,1765006865,13794.62937355,-23.831064660000266,52992.84520416 2025-12-06,07:41:07.000,340,11165103,104805,0,1765006866,13794.878617019996,-23.75352423000004,52993.11770184 2025-12-06,07:41:08.000,340,11164965,104965,0,1765006867,13795.067233699992,-23.7605733599994,52993.18757304 2025-12-06,07:41:09.000,340,11164957,104965,0,1765006868,13795.249114069993,-23.69008205999853,52993.320328320006 2025-12-06,07:41:10.000,340,11165029,104965,0,1765006869,13795.49835753999,-23.68303292999917,52993.488019200006 2025-12-06,07:41:11.000,340,11164950,104925,0,1765006870,13795.713919459995,-23.605492499998945,52993.62077448 2025-12-06,07:41:12.000,340,11164942,104805,0,1765006871,13795.996844479996,-23.556148589996155,52993.85134944 2025-12-06,07:41:13.000,340,11164958,105005,0,1765006872,13796.185461159992,-23.492706420001923,52994.040001680005 2025-12-06,07:41:14.000,340,11165042,105045,0,1765006873,13796.367341529993,-23.429264250000415,52994.12384712 2025-12-06,07:41:15.000,340,11165025,104965,0,1765006874,13796.542485589998,-23.415165990001697,52994.27057664001 2025-12-06,07:41:16.000,340,11164925,105405,0,1765006875,13796.731102269994,-23.394018599996343,52994.36839632001 2025-12-06,07:41:17.000,340,11165073,104765,0,1765006876,13796.852355849995,-23.408116860002337,52994.55704856 2025-12-06,07:41:18.000,340,11165032,104765,0,1765006877,13796.98708205,-23.422215120001056,52994.73172656001 2025-12-06,07:41:19.000,340,11165034,104965,0,1765006878,13797.10833563,438.19006292999984,52994.8854432 2025-12-06,07:41:20.000,340,11165022,105165,0,1765006879,13797.16896242,-23.47860815999593,52995.0251856 2025-12-06,07:41:21.000,340,11165045,105125,0,1765006880,13797.303688619992,-23.450411639998492,52995.15095376 2025-12-06,07:41:22.000,340,11164960,104805,0,1765006881,13797.438414819997,-23.450411639998492,52995.24178632 2025-12-06,07:41:23.000,340,11165008,105125,0,1765006882,13797.593349950002,-23.372871209998266,52995.36755448 2025-12-06,07:41:24.000,340,11165027,105005,0,1765006883,13797.734812459988,-23.35172382000019,52995.500309760006 2025-12-06,07:41:25.000,340,11164886,104805,0,1765006884,13797.98405593,-23.267134260000603,52995.60511656 2025-12-06,07:41:26.000,340,11165041,104965,0,1765006885,13798.152463679995,-23.28828164999868,52995.75883320001 2025-12-06,07:41:27.000,340,11164948,104885,0,1765006886,13798.3680256,-23.24598686999525,52995.82870440001 2025-12-06,07:41:28.000,340,11165019,104925,0,1765006887,13798.624005379992,-23.23188860999653,52995.97543392001 2025-12-06,07:41:29.000,340,11164963,105125,0,1765006888,13798.933875639988,-23.189593830000376,52996.08722784 2025-12-06,07:41:30.000,340,11165087,104925,0,1765006889,13799.17638279999,-23.1684464400023,52996.24094448001 2025-12-06,07:41:31.000,340,11164968,105165,0,1765006890,13799.4458352,-23.11205340000015,52996.387674000005 2025-12-06,07:41:32.000,340,11165034,105005,0,1765006891,13799.742232839992,-23.06975861999672,52996.54139064 2025-12-06,07:41:33.000,340,11164957,105125,0,1765006892,13800.045366789993,-23.090906010002072,52996.70908152 2025-12-06,07:41:34.000,340,11165058,104965,0,1765006893,13800.37544597999,438.59891246999905,52996.82786256 2025-12-06,07:41:35.000,340,11164993,105125,0,1765006894,13800.732470409996,-22.978119929997774,52996.9466436 2025-12-06,07:41:36.000,340,11164958,104845,0,1765006895,13801.042340669992,-22.956972539999697,52997.16324432 2025-12-06,07:41:37.000,340,11164991,105325,0,1765006896,13801.406101409993,-22.94287428000098,52997.38683216001 2025-12-06,07:41:38.000,340,11164944,105005,0,1765006897,13801.71597166999,-22.907628629996907,52997.53356168001 2025-12-06,07:41:39.000,340,11164923,104965,0,1765006898,13802.032578239996,-22.907628629996907,52997.67330408001 2025-12-06,07:41:40.000,340,11164981,105085,0,1765006899,13802.302030639992,-22.921726889995625,52997.827020720004 2025-12-06,07:41:41.000,340,11164945,105005,0,1765006900,13802.564746729993,-22.88648123999883,52997.994711600004 2025-12-06,07:41:42.000,340,11164959,105045,0,1765006901,13802.888089609994,-22.8441864599954,52998.2392608 2025-12-06,07:41:43.000,340,11164935,105045,0,1765006902,13803.15754200999,-22.858284720001393,52998.39297744001 2025-12-06,07:41:44.000,340,11164977,104605,0,1765006903,13803.420258099992,-22.738449509997736,52998.52573272 2025-12-06,07:41:45.000,340,11165028,104605,0,1765006904,13803.669501570002,-22.766646029995172,52998.7632948 2025-12-06,07:41:46.000,340,11165033,104965,0,1765006905,13803.932217659989,-22.752547769996454,52998.84714024001 2025-12-06,07:41:47.000,340,11165022,105045,0,1765006906,13804.13430695999,-22.7102529900003,52999.15457352 2025-12-06,07:41:48.000,340,11165020,104925,0,1765006907,13804.3633415,-22.759596899995813,52999.27335456 2025-12-06,07:41:49.000,340,11165017,104885,0,1765006908,13804.592376039996,-22.759596899995813,52999.53886512 2025-12-06,07:41:50.000,340,11165019,104805,0,1765006909,13804.774256409997,-22.738449509997736,52999.63668480001 2025-12-06,07:41:51.000,340,11164997,105085,0,1765006910,13804.942664159993,-22.766646029995172,52999.85328552001 2025-12-06,07:41:52.000,340,11164956,105085,0,1765006911,13805.070654049989,-22.773695160001807,52999.99302792 2025-12-06,07:41:53.000,340,11165050,104885,0,1765006912,13805.21211655999,-22.780744290001167,53000.13277032 2025-12-06,07:41:54.000,340,11164974,104805,0,1765006913,13805.306424899994,-22.766646029995172,53000.28648696001 2025-12-06,07:41:55.000,340,11164954,104965,0,1765006914,13805.387260619995,438.9020250600006,53000.43321648001 2025-12-06,07:41:56.000,340,11164956,105205,0,1765006915,13805.4411511,438.9161233199993,53000.53802328 2025-12-06,07:41:57.000,340,11165012,104965,0,1765006916,13805.488305269995,-22.759596899995813,53000.76161112 2025-12-06,07:41:58.000,340,11165033,104925,0,1765006917,13805.54219575,-22.731400379998377,53000.8244952 2025-12-06,07:41:59.000,340,11165077,104965,0,1765006918,13805.629767779996,-22.773695160001807,53001.02712168001 2025-12-06,07:42:00.000,340,11165051,104845,0,1765006919,13805.70386719,438.8879268000019,53001.11096712 2025-12-06,07:42:01.000,340,11164971,105125,0,1765006920,13805.724076120001,438.9231724499987,53001.23673528 2025-12-06,07:42:02.000,340,11165025,104885,0,1765006921,13805.777966599991,-22.759596899995813,53001.39045192001 2025-12-06,07:42:03.000,340,11164970,104925,0,1765006922,13805.804911840001,-22.738449509997736,53001.481284479996 2025-12-06,07:42:04.000,340,11164977,105085,0,1765006923,13805.852066009997,-22.752547769996454,53001.57910416001 2025-12-06,07:42:05.000,340,11165022,104965,0,1765006924,13805.986792210002,-22.731400379998377,53001.66993672 2025-12-06,07:42:06.000,340,11164963,104925,0,1765006925,13806.040682689993,-22.71730211999966,53001.802692000005 2025-12-06,07:42:07.000,340,11165028,105005,0,1765006926,13806.168672579988,438.944319840004,53001.9074988 2025-12-06,07:42:08.000,340,11164931,104925,0,1765006927,13806.296662469998,-22.731400379998377,53001.99134424001 2025-12-06,07:42:09.000,340,11165008,105085,0,1765006928,13806.47854284,-22.682056469995587,53002.08217680001 2025-12-06,07:42:10.000,340,11165013,104885,0,1765006929,13806.59979642,-22.69615473000158,53002.16602224 2025-12-06,07:42:11.000,340,11164954,105085,0,1765006930,13806.78167679,438.95841810000275,53002.21493208 2025-12-06,07:42:12.000,340,11164939,104845,0,1765006931,13806.929875609996,-22.65385994999815,53002.354674480004 2025-12-06,07:42:13.000,340,11164945,105085,0,1765006932,13807.158910149992,-22.64681081999879,53002.32672600001 2025-12-06,07:42:14.000,340,11164948,104765,0,1765006933,13807.414889929998,-22.60451603999536,53002.44550704001 2025-12-06,07:42:15.000,340,11164991,104845,0,1765006934,13807.63045184999,-22.548123000000487,53002.501404 2025-12-06,07:42:16.000,340,11164988,104725,0,1765006935,13807.846013769995,-22.53402474000177,53002.6062108 2025-12-06,07:42:17.000,340,11165077,104765,0,1765006936,13808.115466169991,-22.519926479995775,53002.759927440005 2025-12-06,07:42:18.000,340,11165077,104925,0,1765006937,13808.344500710002,-22.42828778999683,53002.87172136001 2025-12-06,07:42:19.000,340,11165010,104965,0,1765006938,13808.600480489993,-22.393042140000034,53002.927618320005 2025-12-06,07:42:20.000,340,11165049,104645,0,1765006939,13808.903614439994,-22.385993010000675,53003.0603736 2025-12-06,07:42:21.000,340,11165015,104925,0,1765006940,13809.13264897999,-22.287305189995095,53003.17216752 2025-12-06,07:42:22.000,340,11164936,105045,0,1765006941,13809.395365069991,-22.280256059995736,53003.24203872 2025-12-06,07:42:23.000,340,11165039,105085,0,1765006942,13809.644608540002,-22.2520595399983,53003.381781120006 2025-12-06,07:42:24.000,340,11165047,104805,0,1765006943,13809.873643079998,-22.18861736999679,53003.479600800005 2025-12-06,07:42:25.000,340,11164975,104925,0,1765006944,13810.055523449999,-22.153371719999996,53003.647291680005 2025-12-06,07:42:26.000,340,11165030,105005,0,1765006945,13810.244140129995,-22.06173303000105,53003.80100832 2025-12-06,07:42:27.000,340,11165028,104885,0,1765006946,13810.45296573999,-22.03353650999634,53003.90581512001 2025-12-06,07:42:28.000,340,11164966,104645,0,1765006947,13810.621373490001,439.67742936000286,53004.06651888 2025-12-06,07:42:29.000,340,11165021,105045,0,1765006948,13810.776308619992,-21.970094340002106,53004.18529992 2025-12-06,07:42:30.000,340,11164932,105045,0,1765006949,13810.931243749998,-21.920750429999316,53004.34600368 2025-12-06,07:42:31.000,340,11164931,104765,0,1765006950,13811.025552089988,-21.864357389997167,53004.415874880004 2025-12-06,07:42:32.000,340,11164936,105085,0,1765006951,13811.140069359994,-21.857308259997808,53004.59055288 2025-12-06,07:42:33.000,340,11164951,104765,0,1765006952,13811.241114009994,-21.7938660899963,53004.73029528 2025-12-06,07:42:34.000,340,11165086,104885,0,1765006953,13811.295004489999,-21.7938660899963,53004.890999040006 2025-12-06,07:42:35.000,340,11164941,105125,0,1765006954,13811.301740799994,-21.807964350002294,53004.96087024001 2025-12-06,07:42:36.000,340,11164969,104765,0,1765006955,13811.34889496999,-21.80091521999566,53004.97484448 2025-12-06,07:42:37.000,340,11164972,104845,0,1765006956,13811.33542235,-21.807964350002294,53005.18445808 2025-12-06,07:42:38.000,340,11165018,105045,0,1765006957,13811.33542235,-21.815013480001653,53005.24035504 2025-12-06,07:42:39.000,340,11164982,104885,0,1765006958,13811.362367589994,-21.822062610001012,53005.31022624 2025-12-06,07:42:40.000,340,11164986,105165,0,1765006959,13811.36910389999,-21.765669569998863,53005.38009744 2025-12-06,07:42:41.000,340,11164922,104845,0,1765006960,13811.38931282999,-21.758620439999504,53005.47791712 2025-12-06,07:42:42.000,340,11165050,104885,0,1765006961,13811.37584021,-21.78681695999694,53005.5757368 2025-12-06,07:42:43.000,340,11164955,104685,0,1765006962,13811.362367589994,901.5505252200019,53005.60368528001 2025-12-06,07:42:44.000,340,11164980,104965,0,1765006963,13811.321949729994,439.8536576100014,53005.729453440006 2025-12-06,07:42:45.000,340,11164932,104725,0,1765006964,13811.301740799994,-21.815013480001653,53005.69451784 2025-12-06,07:42:46.000,340,11165039,104845,0,1765006965,13811.220905079994,-21.77976782999758,53005.82028600001 2025-12-06,07:42:47.000,340,11165074,104845,0,1765006966,13811.079442569993,-21.758620439999504,53005.82028600001 2025-12-06,07:42:48.000,340,11165030,105005,0,1765006967,13810.944716370002,-21.78681695999694,53005.81329888 2025-12-06,07:42:49.000,340,11165043,105125,0,1765006968,13810.911034819997,-21.80091521999566,53005.84823448001 2025-12-06,07:42:50.000,340,11165028,104725,0,1765006969,13810.803253860002,-21.751571310000145,53005.897144320006 2025-12-06,07:42:51.000,340,11165051,104965,0,1765006970,13810.762836000002,-21.716325659996073,53005.84823448001 2025-12-06,07:42:52.000,340,11165035,104805,0,1765006971,13810.675263969992,-21.695178269997996,53005.84823448001 2025-12-06,07:42:53.000,340,11165054,104965,0,1765006972,13810.628109799996,439.9805419500044,53005.86919584001 2025-12-06,07:42:54.000,340,11165052,104685,0,1765006973,13810.567483009996,-21.716325659996073,53005.827273120005 2025-12-06,07:42:55.000,340,11164944,105005,0,1765006974,13810.54053777,-21.744522180000786,53005.8552216 2025-12-06,07:42:56.000,340,11164981,105045,0,1765006975,13810.466438359996,-21.807964350002294,53005.91810568001 2025-12-06,07:42:57.000,340,11164948,104765,0,1765006976,13810.43275680999,-21.885504779995244,53005.84124736 2025-12-06,07:42:58.000,340,11164914,105045,0,1765006977,13810.365393709995,-21.955996079996112,53005.82028600001 2025-12-06,07:42:59.000,340,11165014,104765,0,1765006978,13810.35192108999,-22.01238911999826,53005.8552216 2025-12-06,07:43:00.000,340,11164919,104805,0,1765006979,13810.284557989995,439.63513457999943,53005.77137616001 2025-12-06,07:43:01.000,340,11164966,104765,0,1765006980,13810.33844847,-22.01943824999762,53005.75041480001 2025-12-06,07:43:02.000,340,11165057,104965,0,1765006981,13810.284557989995,-22.02648737999698,53005.76438904 2025-12-06,07:43:03.000,340,11164942,104925,0,1765006982,13810.31823954,439.6210363200007,53005.75041480001 2025-12-06,07:43:04.000,340,11165016,104885,0,1765006983,13810.29803061,-22.104027809997206,53005.76438904 2025-12-06,07:43:05.000,340,11165058,104805,0,1765006984,13810.365393709995,-22.082880419999128,53005.73644056 2025-12-06,07:43:06.000,340,11164950,105005,0,1765006985,13810.33844847,-22.089929549998487,53005.73644056 2025-12-06,07:43:07.000,340,11165063,104965,0,1765006986,13810.324975849995,-22.06878216000041,53005.75041480001 2025-12-06,07:43:08.000,340,11164915,104805,0,1765006987,13810.33171215999,-22.132224330001918,53005.757401920004 2025-12-06,07:43:09.000,340,11164978,104645,0,1765006988,13810.27782168,-22.118126069995924,53005.74342768 2025-12-06,07:43:10.000,340,11164944,104885,0,1765006989,13810.23066750999,-22.132224330001918,53005.77137616001 2025-12-06,07:43:11.000,340,11165020,105005,0,1765006990,13810.17004071999,-22.167469979998714,53005.75041480001 2025-12-06,07:43:12.000,340,11165061,104925,0,1765006991,13810.17004071999,439.46595546000026,53005.68753072 2025-12-06,07:43:13.000,340,11165006,104725,0,1765006992,13810.06899606999,-22.25910866999766,53005.72246632001 2025-12-06,07:43:14.000,340,11164998,104845,0,1765006993,13810.04878713999,-22.30845258000045,53005.708492080004 2025-12-06,07:43:15.000,340,11165054,105125,0,1765006994,13810.015105589999,-22.287305189995095,53005.708492080004 2025-12-06,07:43:16.000,340,11165101,104965,0,1765006995,13809.907324629989,-22.357796489995962,53005.7154792 2025-12-06,07:43:17.000,340,11165056,104805,0,1765006996,13809.887115699988,-22.442386049995548,53005.659582240005 2025-12-06,07:43:18.000,340,11165036,104965,0,1765006997,13809.826488909988,-22.42828778999683,53005.65259512001 2025-12-06,07:43:19.000,340,11164992,104925,0,1765006998,13809.772598429998,-22.47763169999962,53005.65259512001 2025-12-06,07:43:20.000,340,11165005,104885,0,1765006999,13809.772598429998,-22.519926479995775,53005.60368528001 2025-12-06,07:43:21.000,340,11165010,105085,0,1765007000,13809.718707949993,439.09235156999785,53005.610672400006 2025-12-06,07:43:22.000,340,11164995,104845,0,1765007001,13809.678290089993,-22.618614300001354,53005.63163376001 2025-12-06,07:43:23.000,340,11164967,104925,0,1765007002,13809.644608540002,-22.69615473000158,53005.56874968 2025-12-06,07:43:24.000,340,11165028,104925,0,1765007003,13809.583981750002,-22.738449509997736,53005.49887848 2025-12-06,07:43:25.000,340,11164945,104805,0,1765007004,13809.509882339997,-22.773695160001807,53005.5058656 2025-12-06,07:43:26.000,340,11164907,104685,0,1765007005,13809.408837689996,-22.83713732999604,53005.48490424001 2025-12-06,07:43:27.000,340,11165104,104805,0,1765007006,13809.307793039996,-22.87238298000011,53005.47093 2025-12-06,07:43:28.000,340,11165041,105125,0,1765007007,13809.17980315,-22.921726889995625,53005.48490424001 2025-12-06,07:43:29.000,340,11165009,104925,0,1765007008,13809.0787585,-22.956972539999697,53005.41503304001 2025-12-06,07:43:30.000,340,11164967,104885,0,1765007009,13808.903614439994,-22.964021669999056,53005.36612320001 2025-12-06,07:43:31.000,340,11164972,105125,0,1765007010,13808.762151929994,-23.04861122999864,53005.29625200001 2025-12-06,07:43:32.000,340,11164964,104965,0,1765007011,13808.580271559993,-23.083856879995437,53005.2613164 2025-12-06,07:43:33.000,340,11164940,104965,0,1765007012,13808.405127500002,-23.126151659998868,53005.275290640006 2025-12-06,07:43:34.000,340,11165003,104885,0,1765007013,13808.135675099991,-23.210741219998454,53005.24734216001 2025-12-06,07:43:35.000,340,11164911,104885,0,1765007014,13807.91337686999,-23.28828164999868,53005.17048384 2025-12-06,07:43:36.000,340,11164941,105005,0,1765007015,13807.71128756999,-23.33762556000147,53005.09362552 2025-12-06,07:43:37.000,340,11164962,104685,0,1765007016,13807.408153619988,-23.415165990001697,53004.99580584 2025-12-06,07:43:38.000,340,11164984,105085,0,1765007017,13807.037656569992,-23.50680468000064,53004.96785736 2025-12-06,07:43:39.000,340,11164990,104765,0,1765007018,13806.76146786,-23.598443369999586,53004.84907632 2025-12-06,07:43:40.000,340,11165014,104805,0,1765007019,13806.485279149994,-23.654836410001735,53004.702346800004 2025-12-06,07:43:41.000,340,11164985,104925,0,1765007020,13806.229299369988,-23.71122944999661,53004.6324756 2025-12-06,07:43:42.000,340,11164963,104725,0,1765007021,13805.932901729997,-23.7605733599994,53004.5626044 2025-12-06,07:43:43.000,340,11164954,105005,0,1765007022,13805.609558849996,-23.831064660000266,53004.47875896001 2025-12-06,07:43:44.000,340,11165019,105085,0,1765007023,13805.29295227999,-23.943850739997288,53004.3529908 2025-12-06,07:43:45.000,340,11164970,104765,0,1765007024,13804.983082019993,-24.049587690002227,53004.199274160004 2025-12-06,07:43:46.000,340,11164921,105005,0,1765007025,13804.673211759997,-24.070735080000304,53004.09446736001 2025-12-06,07:43:47.000,340,11164924,104605,0,1765007026,13804.390286739996,-24.176472029997967,53003.95472496001 2025-12-06,07:43:48.000,340,11165042,104925,0,1765007027,13804.09388909999,-24.296307240001624,53003.85690528001 2025-12-06,07:43:49.000,340,11165034,104845,0,1765007028,13803.844645629993,-24.33860201999778,53003.61235608 2025-12-06,07:43:50.000,340,11164920,104925,0,1765007029,13803.602138469992,-24.444338969995442,53003.45863944 2025-12-06,07:43:51.000,340,11165025,104925,0,1765007030,13803.24511404,-24.535977660001663,53003.33287128001 2025-12-06,07:43:52.000,340,11164952,104565,0,1765007031,13802.97566163999,-24.705156780000834,53003.13723192001 2025-12-06,07:43:53.000,340,11164997,105125,0,1765007032,13802.686000309994,-24.7756480800017,53003.01146376 2025-12-06,07:43:54.000,340,11164963,104805,0,1765007033,13802.389602670002,-24.9095815499968,53002.83678576 2025-12-06,07:43:55.000,340,11164985,105005,0,1765007034,13802.052787169996,-24.98007284999767,53002.655120639996 2025-12-06,07:43:56.000,340,11164944,105005,0,1765007035,13801.75638952999,-25.121055449999403,53002.51537824001 2025-12-06,07:43:57.000,340,11165019,104885,0,1765007036,13801.520618679999,-25.25498892000178,53002.31275176 2025-12-06,07:43:58.000,340,11164912,105125,0,1765007037,13801.197275799997,-25.332529350002005,53002.152047999996 2025-12-06,07:43:59.000,340,11164990,105085,0,1765007038,13800.887405540001,-25.473511949996464,53002.040254080006 2025-12-06,07:44:00.000,340,11164979,104885,0,1765007039,13800.63816206999,-25.60744541999884,53001.851601840004 2025-12-06,07:44:01.000,340,11164942,104805,0,1765007040,13800.294610259989,-25.77662453999801,53001.64198824 2025-12-06,07:44:02.000,340,11165017,104965,0,1765007041,13800.065575719993,-25.896459750001668,53001.42538752 2025-12-06,07:44:03.000,340,11164888,105125,0,1765007042,13799.823068559992,-26.01629495999805,53001.24372240001 2025-12-06,07:44:04.000,340,11165006,104925,0,1765007043,13799.51993460999,897.1518681000016,53001.09000576 2025-12-06,07:44:05.000,340,11165053,104605,0,1765007044,13799.250482209995,-26.220719730001292,53000.845456560004 2025-12-06,07:44:06.000,340,11164958,105005,0,1765007045,13799.001238739998,-26.340554939997674,53000.67077856001 2025-12-06,07:44:07.000,340,11164984,105125,0,1765007046,13798.758731579997,-26.481537539999408,53000.48212632001 2025-12-06,07:44:08.000,340,11165005,105085,0,1765007047,13798.516224419996,-26.59432361999643,53000.363345280006 2025-12-06,07:44:09.000,340,11165104,104805,0,1765007048,13798.30066249999,-26.749404479996883,53000.13277032 2025-12-06,07:44:10.000,340,11165027,104965,0,1765007049,13798.02447379,-26.855141430001822,52999.97905368001 2025-12-06,07:44:11.000,340,11164985,104645,0,1765007050,13797.775230319989,-26.974976639998204,52999.74847872 2025-12-06,07:44:12.000,340,11164980,104845,0,1765007051,13797.505777919992,-27.11595923999994,52999.58078784 2025-12-06,07:44:13.000,340,11165059,104765,0,1765007052,13797.270007070001,-27.29218748999847,52999.39912272001 2025-12-06,07:44:14.000,340,11165027,104845,0,1765007053,13797.00729098,434.1156657899992,52999.19649624 2025-12-06,07:44:15.000,340,11164939,104965,0,1765007054,13796.75804750999,-27.63054572999681,52998.97989552 2025-12-06,07:44:16.000,340,11165037,104965,0,1765007055,13796.562694519998,-27.764479199999187,52998.79823040001 2025-12-06,07:44:17.000,340,11164922,105005,0,1765007056,13796.246087949992,-27.891363540002203,52998.60957816001 2025-12-06,07:44:18.000,340,11165071,105045,0,1765007057,13795.922745069991,-28.025297009997303,52998.43490016 2025-12-06,07:44:19.000,340,11164982,104445,0,1765007058,13795.673501599995,-28.187426999997115,52998.21131232 2025-12-06,07:44:20.000,340,11165036,105045,0,1765007059,13795.262586689998,-28.31431134000013,52998.03663432001 2025-12-06,07:44:21.000,340,11165004,104765,0,1765007060,13794.966189049992,-28.483490459999302,52997.847982080006 2025-12-06,07:44:22.000,340,11165001,104845,0,1765007061,13794.676527719996,-28.596276539996325,52997.61740712 2025-12-06,07:44:23.000,340,11164947,105045,0,1765007062,13794.35992114999,-28.800701309999567,52997.463690480006 2025-12-06,07:44:24.000,340,11165093,105045,0,1765007063,13794.097205059988,-28.934634780001943,52997.19817992001 2025-12-06,07:44:25.000,340,11164913,104805,0,1765007064,13793.726708009992,-29.061519119997683,52996.988566320004 2025-12-06,07:44:26.000,340,11164957,104845,0,1765007065,13793.457255609996,-29.1884034600007,52996.81388832001 2025-12-06,07:44:27.000,340,11165075,104845,0,1765007066,13793.16759428,432.31813764000253,52996.61824896001 2025-12-06,07:44:28.000,340,11165029,104845,0,1765007067,13792.884669259998,-29.385779099997308,52996.39466112 2025-12-06,07:44:29.000,340,11164972,104805,0,1765007068,13792.581535309997,-29.435123010000098,52996.16408616001 2025-12-06,07:44:30.000,340,11164918,104925,0,1765007069,13792.22451087999,-29.54790908999712,52995.982421040004 2025-12-06,07:44:31.000,340,11164956,104965,0,1765007070,13791.94832217,-29.674793430000136,52995.84966576 2025-12-06,07:44:32.000,340,11164915,104685,0,1765007071,13791.611506669993,-29.72413733999565,52995.6540264 2025-12-06,07:44:33.000,340,11164941,104965,0,1765007072,13791.315109030002,-29.801677769995877,52995.46537416 2025-12-06,07:44:34.000,340,11164950,105125,0,1765007073,13791.00523876999,-29.872169069996744,52995.262747680004 2025-12-06,07:44:35.000,340,11164905,104725,0,1765007074,13790.62126909999,-29.977906020001683,52995.05313408 2025-12-06,07:44:36.000,340,11164937,104925,0,1765007075,13790.385498249998,-30.020200799997838,52994.90640456 2025-12-06,07:44:37.000,340,11164930,105165,0,1765007076,13790.015001200001,-30.104790359997423,52994.75268792001 2025-12-06,07:44:38.000,340,11164967,105005,0,1765007077,13789.60408628999,-30.154134270000213,52994.43826752001 2025-12-06,07:44:39.000,340,11165015,105165,0,1765007078,13789.233589239993,-30.21757644000172,52994.256602400004 2025-12-06,07:44:40.000,340,11164953,104765,0,1765007079,13788.869828499992,-30.330362519998744,52994.040001680005 2025-12-06,07:44:41.000,340,11165043,105005,0,1765007080,13788.479122519995,-30.40085381999961,52993.84436232001 2025-12-06,07:44:42.000,340,11165040,105125,0,1765007081,13788.108625469999,-30.450197729995125,52993.57885176001 2025-12-06,07:44:43.000,340,11164941,104965,0,1765007082,13787.771809969992,-30.513639899996633,52993.39718664 2025-12-06,07:44:44.000,340,11164972,105005,0,1765007083,13787.461939709996,-30.612327720002213,52993.18757304 2025-12-06,07:44:45.000,340,11165002,105085,0,1765007084,13787.10491527999,-30.6969172800018,52992.9989208 2025-12-06,07:44:46.000,340,11164993,104685,0,1765007085,13786.774836089993,-30.739212059997953,52992.80328144 2025-12-06,07:44:47.000,340,11164974,104965,0,1765007086,13786.411075349992,-30.81675248999818,52992.57270648001 2025-12-06,07:44:48.000,340,11165039,104805,0,1765007087,13786.060787229995,-30.908391179997125,52992.39802848 2025-12-06,07:44:49.000,340,11165025,104805,0,1765007088,13785.676817559994,-30.964784219999274,52992.097582320006 2025-12-06,07:44:50.000,340,11165024,104965,0,1765007089,13785.366947299997,-30.98593160999735,52991.89495584 2025-12-06,07:44:51.000,340,11165019,104885,0,1765007090,13785.023395489996,-31.014128130002064,52991.73425208001 2025-12-06,07:44:52.000,340,11165010,104805,0,1765007091,13784.61248058,-31.063472039997578,52991.41983168001 2025-12-06,07:44:53.000,340,11165032,104765,0,1765007092,13784.181356740002,-31.09166856000229,52991.189256720005 2025-12-06,07:44:54.000,340,11165036,104805,0,1765007093,13783.77717814,-31.155110729996522,52990.97964312 2025-12-06,07:44:55.000,340,11165003,105045,0,1765007094,13783.34605429999,-31.204454639999312,52990.79797800001 2025-12-06,07:44:56.000,340,11165036,105085,0,1765007095,13782.941875700002,-31.303142459997616,52990.49753184 2025-12-06,07:44:57.000,340,11165039,104885,0,1765007096,13782.55790603,-31.415928540001914,52990.232021280004 2025-12-06,07:44:58.000,340,11164974,105125,0,1765007097,13782.153727429999,-31.45117418999871,52989.93157512 2025-12-06,07:44:59.000,340,11164932,105045,0,1765007098,13781.816911929993,-31.535763749998296,52989.77087136001 2025-12-06,07:45:00.000,340,11165004,104925,0,1765007099,13781.480096430001,429.98487561000366,52989.463438080005 2025-12-06,07:45:01.000,340,11165031,104925,0,1765007100,13781.06918151999,-31.662648090001312,52989.21190176 2025-12-06,07:45:02.000,340,11164967,104925,0,1765007101,13780.772783879998,-31.711991999996826,52989.03023664001 2025-12-06,07:45:03.000,340,11164933,105005,0,1765007102,13780.489858859997,-31.719041129996185,52988.75075184 2025-12-06,07:45:04.000,340,11165007,105005,0,1765007103,13780.11936181,-31.754286780000257,52988.54812536001 2025-12-06,07:45:05.000,340,11164957,105445,0,1765007104,13779.76907368999,429.83684388000256,52988.19178224001 2025-12-06,07:45:06.000,340,11164953,104925,0,1765007105,13779.479412359993,-31.789532429997053,52987.98216864 2025-12-06,07:45:07.000,340,11165091,105125,0,1765007106,13779.149333169997,-31.817728950001765,52987.74460656 2025-12-06,07:45:08.000,340,11164909,104885,0,1765007107,13778.83272659999,429.7311069300049,52987.45813464 2025-12-06,07:45:09.000,340,11164926,104885,0,1765007108,13778.563274199994,-31.85297459999856,52987.25550816001 2025-12-06,07:45:10.000,340,11164950,104885,0,1765007109,13778.206249770003,-31.881171119995997,52986.948074880005 2025-12-06,07:45:11.000,340,11164968,105085,0,1765007110,13777.835752719991,-31.951662419996865,52986.7454484 2025-12-06,07:45:12.000,340,11164941,105085,0,1765007111,13777.55282769999,-31.958711549996224,52986.514873440006 2025-12-06,07:45:13.000,340,11164978,105045,0,1765007112,13777.283375299994,-31.958711549996224,52986.34019544001 2025-12-06,07:45:14.000,340,11165042,105045,0,1765007113,13777.094758619998,-31.993957200000295,52986.01878792 2025-12-06,07:45:15.000,340,11164951,104925,0,1765007114,13776.885933010002,-32.008055459999014,52985.75327736 2025-12-06,07:45:16.000,340,11164964,104765,0,1765007115,13776.744470500002,-32.02215371999773,52985.5925736 2025-12-06,07:45:17.000,340,11164973,104965,0,1765007116,13776.56259013,-31.986908070000936,52985.368985760004 2025-12-06,07:45:18.000,340,11164962,104845,0,1765007117,13776.37397344999,-31.958711549996224,52985.103475200005 2025-12-06,07:45:19.000,340,11165070,104925,0,1765007118,13776.21903832,-31.979858940001577,52984.9637328 2025-12-06,07:45:20.000,340,11165023,104885,0,1765007119,13775.976531159999,-31.972809810002218,52984.74713208 2025-12-06,07:45:21.000,340,11165006,105125,0,1765007120,13775.814859719998,-31.979858940001577,52984.481621520004 2025-12-06,07:45:22.000,340,11164905,105125,0,1765007121,13775.659924589992,-32.001006329999655,52984.34187912 2025-12-06,07:45:23.000,340,11165024,104605,0,1765007122,13775.525198390002,-32.008055459999014,52984.1252784 2025-12-06,07:45:24.000,340,11164973,104885,0,1765007123,13775.329845399996,-32.127890669995395,52983.90867768 2025-12-06,07:45:25.000,340,11165005,104885,0,1765007124,13775.08060193,-32.127890669995395,52983.60823152 2025-12-06,07:45:26.000,340,11165023,104845,0,1765007125,13774.945875729994,-32.15608719000011,52983.461502 2025-12-06,07:45:27.000,340,11164964,104845,0,1765007126,13774.763995359994,-32.15608719000011,52983.209965680006 2025-12-06,07:45:28.000,340,11165004,104645,0,1765007127,13774.609060229988,-32.19838196999626,52983.07022328 2025-12-06,07:45:29.000,340,11164927,104685,0,1765007128,13774.420443549992,-32.26182413999777,52982.86060968 2025-12-06,07:45:30.000,340,11164900,104885,0,1765007129,13774.278981039992,-32.26182413999777,52982.71388016 2025-12-06,07:45:31.000,340,11164995,105045,0,1765007130,13774.08362805,-32.27592239999649,52982.518240800004 2025-12-06,07:45:32.000,340,11164901,105045,0,1765007131,13773.847857199995,-32.346413699997356,52982.28766584 2025-12-06,07:45:33.000,340,11164994,105125,0,1765007132,13773.65250420999,-32.395757610000146,52982.10600072001 2025-12-06,07:45:34.000,340,11165039,104925,0,1765007133,13773.443678599993,-32.4380523899963,52981.91036136001 2025-12-06,07:45:35.000,340,11164964,105005,0,1765007134,13773.187698820002,-32.41690499999822,52981.73568336 2025-12-06,07:45:36.000,340,11164928,104885,0,1765007135,13772.992345829996,-32.47329804000037,52981.51908264 2025-12-06,07:45:37.000,340,11164982,104805,0,1765007136,13772.76331129,-32.529691079995246,52981.33741752001 2025-12-06,07:45:38.000,340,11164893,104885,0,1765007137,13772.53427674999,-32.61428064000211,52981.17671376 2025-12-06,07:45:39.000,340,11164960,104765,0,1765007138,13772.365868999994,-32.67772280999634,52980.95312592001 2025-12-06,07:45:40.000,340,11164966,105125,0,1765007139,13772.170516009988,-32.74116497999785,52980.78543504001 2025-12-06,07:45:41.000,340,11164922,105125,0,1765007140,13772.076207669998,-32.769361499995284,52980.645692640006 2025-12-06,07:45:42.000,340,11165002,104605,0,1765007141,13772.049262430002,-32.769361499995284,52980.408130560005 2025-12-06,07:45:43.000,340,11164965,105125,0,1765007142,13771.968426710002,-32.811656279998715,52980.310310880006 2025-12-06,07:45:44.000,340,11164930,104765,0,1765007143,13771.954954089997,-32.83985279999615,52980.142620000006 2025-12-06,07:45:45.000,340,11165001,104845,0,1765007144,13771.867382060002,-32.868049320000864,52979.974929120006 2025-12-06,07:45:46.000,340,11164991,105005,0,1765007145,13771.766337410001,-32.94558975000109,52979.77928976001 2025-12-06,07:45:47.000,340,11165057,104885,0,1765007146,13771.719183239991,-33.001982789995964,52979.70941856001 2025-12-06,07:45:48.000,340,11164976,104925,0,1765007147,13771.70571062,-33.08657234999555,52979.471856480006 2025-12-06,07:45:49.000,340,11165016,104765,0,1765007148,13771.719183239991,-33.15706364999642,52979.38801104 2025-12-06,07:45:50.000,340,11164933,104845,0,1765007149,13771.793282649996,-33.18526017000113,52979.234294400005 2025-12-06,07:45:51.000,340,11165018,105045,0,1765007150,13771.847173130001,-33.269849730000715,52979.12948760001 2025-12-06,07:45:52.000,340,11164974,104765,0,1765007151,13771.874118369997,-33.28394798999943,52979.05262928 2025-12-06,07:45:53.000,340,11165013,104885,0,1765007152,13771.928008850002,-33.31919363999623,52978.96179672001 2025-12-06,07:45:54.000,340,11164953,104805,0,1765007153,13771.941481469992,-33.31919363999623,52978.87795128 2025-12-06,07:45:55.000,340,11164979,105085,0,1765007154,13771.914536229997,-33.29804624999815,52978.82205432001 2025-12-06,07:45:56.000,340,11165050,104845,0,1765007155,13771.961690399992,-33.3544392900003,52978.70327328001 2025-12-06,07:45:57.000,340,11165043,104885,0,1765007156,13771.894327299997,428.1943965899991,52978.53558240001 2025-12-06,07:45:58.000,340,11165038,104845,0,1765007157,13771.867382060002,-33.36148841999966,52978.45173696 2025-12-06,07:45:59.000,340,11165014,104685,0,1765007158,13771.800018959992,-33.37558667999838,52978.41680136001 2025-12-06,07:46:00.000,340,11165050,104925,0,1765007159,13771.672029069996,-33.403783199995814,52978.3259688 2025-12-06,07:46:01.000,340,11165036,104965,0,1765007160,13771.658556449991,-33.48132362999604,52978.19321352 2025-12-06,07:46:02.000,340,11164953,105125,0,1765007161,13771.61813858999,-33.446077979999245,52978.23513624 2025-12-06,07:46:03.000,340,11164994,104925,0,1765007162,13771.58445704,-33.46017623999796,52978.08141960001 2025-12-06,07:46:04.000,340,11165018,104965,0,1765007163,13771.47667607999,-33.55886405999627,52977.99058704 2025-12-06,07:46:05.000,340,11164931,105005,0,1765007164,13771.39584035999,-33.56591318999563,52977.89975448 2025-12-06,07:46:06.000,340,11165069,104765,0,1765007165,13771.328477259995,-33.60820796999906,52977.74603784001 2025-12-06,07:46:07.000,340,11164944,105125,0,1765007166,13771.29479570999,-33.65050274999521,52977.76001208 2025-12-06,07:46:08.000,340,11164967,105125,0,1765007167,13771.166805819994,-33.671650140000565,52977.64821816001 2025-12-06,07:46:09.000,340,11165092,104845,0,1765007168,13771.092706409989,-33.664601010001206,52977.57135984001 2025-12-06,07:46:10.000,340,11165004,104845,0,1765007169,13771.099442719998,-33.65050274999521,52977.49450152 2025-12-06,07:46:11.000,340,11164923,105085,0,1765007170,13771.018606999998,-33.678699269999925,52977.37572048 2025-12-06,07:46:12.000,340,11164974,105005,0,1765007171,13771.005134379993,-33.69279752999864,52977.347772 2025-12-06,07:46:13.000,340,11164941,104925,0,1765007172,13770.971452829988,-33.70689578999736,52977.291875040006 2025-12-06,07:46:14.000,340,11164925,105325,0,1765007173,13770.951243899988,427.87013660999946,52977.21501672001 2025-12-06,07:46:15.000,340,11165032,104885,0,1765007174,13770.978189139998,-33.70689578999736,52977.1381584 2025-12-06,07:46:16.000,340,11165064,105085,0,1765007175,13770.924298659993,-33.699846659998,52977.08226144 2025-12-06,07:46:17.000,340,11164935,105045,0,1765007176,13770.944507589993,-33.678699269999925,52977.0333516 2025-12-06,07:46:18.000,340,11164922,105125,0,1765007177,13771.011870689988,-33.79148534999695,52976.97745464001 2025-12-06,07:46:19.000,340,11165036,104805,0,1765007178,13771.018606999998,-33.847878389999096,52976.92155768 2025-12-06,07:46:20.000,340,11165008,104845,0,1765007179,13770.964716519993,-33.86902577999717,52976.90758344001 2025-12-06,07:46:21.000,340,11164957,104965,0,1765007180,13770.904089729993,-33.92541881999932,52976.837712240005 2025-12-06,07:46:22.000,340,11165026,104925,0,1765007181,13770.890617110002,-33.93951707999804,52976.77482816 2025-12-06,07:46:23.000,340,11164935,104845,0,1765007182,13770.883880799993,-34.05230316000234,52976.69796984 2025-12-06,07:46:24.000,340,11165053,104765,0,1765007183,13770.870408180002,-34.073450550000416,52976.600150160004 2025-12-06,07:46:25.000,340,11165027,105005,0,1765007184,13770.890617110002,-34.09459793999849,52976.55822744 2025-12-06,07:46:26.000,340,11165036,104805,0,1765007185,13770.917562349998,-34.16508923999936,52976.502330480005 2025-12-06,07:46:27.000,340,11164975,104885,0,1765007186,13770.917562349998,-34.15804011,52976.53726608 2025-12-06,07:46:28.000,340,11164941,104605,0,1765007187,13770.877144489998,-34.207384019995516,52976.453420640006 2025-12-06,07:46:29.000,340,11165009,104965,0,1765007188,13770.957980209998,-34.1932857599968,52976.36258808 2025-12-06,07:46:30.000,340,11165062,104725,0,1765007189,13770.931034969988,-34.16508923999936,52976.34861384 2025-12-06,07:46:31.000,340,11164919,105005,0,1765007190,13770.910826040003,-34.136892720001924,52976.299704 2025-12-06,07:46:32.000,340,11164946,105005,0,1765007191,13770.890617110002,-34.10164706999785,52976.22284568 2025-12-06,07:46:33.000,340,11165069,104845,0,1765007192,13770.897353419998,-34.10869619999721,52976.13900024001 2025-12-06,07:46:34.000,340,11164916,105005,0,1765007193,13770.836726629997,-34.09459793999849,52976.20887144001 2025-12-06,07:46:35.000,340,11165010,104965,0,1765007194,13770.856935559998,427.48243445999833,52976.13900024001 2025-12-06,07:46:36.000,340,11165057,104845,0,1765007195,13770.803045079992,427.44718881000153,52976.06214192001 2025-12-06,07:46:37.000,340,11165003,105125,0,1765007196,13770.762627219992,-34.12984358999529,52976.0551548 2025-12-06,07:46:38.000,340,11165039,105125,0,1765007197,13770.769363530002,427.4330905500028,52975.97829648 2025-12-06,07:46:39.000,340,11164944,104885,0,1765007198,13770.836726629997,-34.10869619999721,52975.96432224 2025-12-06,07:46:40.000,340,11164907,105045,0,1765007199,13770.850199250002,-34.15099098000064,52975.97829648 2025-12-06,07:46:41.000,340,11164937,104925,0,1765007200,13771.038815929998,-34.10869619999721,52975.929386640004 2025-12-06,07:46:42.000,340,11165021,104765,0,1765007201,13771.200487369999,-34.12984358999529,52975.86650256 2025-12-06,07:46:43.000,340,11164931,104765,0,1765007202,13771.37563142999,-34.080499679999775,52975.929386640004 2025-12-06,07:46:44.000,340,11164943,104725,0,1765007203,13771.57772072999,-33.98181186000147,52975.950348000006 2025-12-06,07:46:45.000,340,11165035,104525,0,1765007204,13771.746128480001,-33.98886099000083,52975.85951544 2025-12-06,07:46:46.000,340,11164959,105125,0,1765007205,13771.968426710002,-33.98886099000083,52975.85252832001 2025-12-06,07:46:47.000,340,11164978,104885,0,1765007206,13772.082943979993,-34.00295924999955,52975.89445104001 2025-12-06,07:46:48.000,340,11164939,104645,0,1765007207,13772.237879109998,-34.038204899996344,52975.9154124 2025-12-06,07:46:49.000,340,11165030,104965,0,1765007208,13772.446704719994,-34.031155769996985,52975.96432224 2025-12-06,07:46:50.000,340,11165016,105085,0,1765007209,13772.669002949995,-34.080499679999775,52976.03419344 2025-12-06,07:46:51.000,340,11165027,104965,0,1765007210,13772.918246419991,427.4683361999996,52976.04118056001 2025-12-06,07:46:52.000,340,11165011,104805,0,1765007211,13773.133808339997,-34.136892720001924,52976.00624496 2025-12-06,07:46:53.000,340,11164895,105045,0,1765007212,13773.356106569998,-34.10164706999785,52976.08310328 2025-12-06,07:46:54.000,340,11164916,104925,0,1765007213,13773.578404799999,-34.17918749999808,52976.118038880006 2025-12-06,07:46:55.000,340,11165029,105125,0,1765007214,13773.746812549995,-34.12279445999593,52976.14598736 2025-12-06,07:46:56.000,340,11165026,104965,0,1765007215,13773.989319709995,-34.136892720001924,52976.17393584 2025-12-06,07:46:57.000,340,11164933,105005,0,1765007216,13774.164463770001,-34.15099098000064,52976.27874264001 2025-12-06,07:46:58.000,340,11165065,104805,0,1765007217,13774.393498309997,-34.09459793999849,52976.39752368001 2025-12-06,07:46:59.000,340,11164998,105365,0,1765007218,13774.568642369988,-34.0593522900017,52976.39752368001 2025-12-06,07:47:00.000,340,11165057,104845,0,1765007219,13774.723577499994,-34.024106639997626,52976.44643352001 2025-12-06,07:47:01.000,340,11164928,104805,0,1765007220,13774.99976621,-34.045254029995704,52976.57220168001 2025-12-06,07:47:02.000,340,11165030,105125,0,1765007221,13775.127756099995,-34.01705750999827,52976.65604712 2025-12-06,07:47:03.000,340,11165036,104805,0,1765007222,13775.383735880001,-33.95361533999676,52976.74687968 2025-12-06,07:47:04.000,340,11165079,104845,0,1765007223,13775.538671009992,-33.911320560000604,52976.837712240005 2025-12-06,07:47:05.000,340,11164979,104845,0,1765007224,13775.727287690002,-33.854927519998455,52977.06130008 2025-12-06,07:47:06.000,340,11165078,105085,0,1765007225,13775.841804959993,-33.86902577999717,52976.99142888 2025-12-06,07:47:07.000,340,11165084,104845,0,1765007226,13776.043894259994,-33.89017316999525,52977.15213264 2025-12-06,07:47:08.000,340,11165005,104925,0,1765007227,13776.23924725,-33.861976649997814,52977.25693944 2025-12-06,07:47:09.000,340,11164948,104685,0,1765007228,13776.44133655,427.73620314000436,52977.31982352 2025-12-06,07:47:10.000,340,11164967,104925,0,1765007229,13776.656898469992,-33.8126327400023,52977.389694720005 2025-12-06,07:47:11.000,340,11164976,104965,0,1765007230,13776.933087179998,-33.77738708999823,52977.54341136 2025-12-06,07:47:12.000,340,11165037,104965,0,1765007231,13777.141912789994,-33.735092310002074,52977.69014088 2025-12-06,07:47:13.000,340,11164979,104605,0,1765007232,13777.43157411999,-33.699846659998,52977.74603784001 2025-12-06,07:47:14.000,340,11164930,104925,0,1765007233,13777.734708069991,-33.664601010001206,52977.87879312 2025-12-06,07:47:15.000,340,11164907,104885,0,1765007234,13777.909852129997,-33.6011588399997,52977.92071584 2025-12-06,07:47:16.000,340,11164912,104925,0,1765007235,13778.125414050002,-33.51656928000011,52978.10238096001 2025-12-06,07:47:17.000,340,11164924,104925,0,1765007236,13778.314030729998,-33.41788146000181,52978.20020064001 2025-12-06,07:47:18.000,340,11165000,105085,0,1765007237,13778.482438479994,-33.41788146000181,52978.3609044 2025-12-06,07:47:19.000,340,11164983,105045,0,1765007238,13778.65084622999,-33.36148841999966,52978.36789152001 2025-12-06,07:47:20.000,340,11164908,104885,0,1765007239,13778.825990289995,-33.32624276999559,52978.48667256001 2025-12-06,07:47:21.000,340,11164929,104925,0,1765007240,13779.041552210001,-33.29099711999879,52978.66135056 2025-12-06,07:47:22.000,340,11164976,105045,0,1765007241,13779.263850440002,-33.262800600001356,52978.801092960006 2025-12-06,07:47:23.000,340,11164965,104845,0,1765007242,13779.546775459989,-33.13591625999834,52978.89192552001 2025-12-06,07:47:24.000,340,11165010,104965,0,1765007243,13779.79601893,-33.051326699998754,52979.05262928 2025-12-06,07:47:25.000,340,11165020,104885,0,1765007244,13780.11936181,-33.05837582999811,52979.22032016 2025-12-06,07:47:26.000,340,11165047,105285,0,1765007245,13780.328187419997,-33.051326699998754,52979.283204240004 2025-12-06,07:47:27.000,340,11165020,105125,0,1765007246,13780.604376130002,-33.01608105000196,52979.4788436 2025-12-06,07:47:28.000,340,11164956,105005,0,1765007247,13780.853619599999,-32.91739322999638,52979.618586000004 2025-12-06,07:47:29.000,340,11165022,104925,0,1765007248,13781.07591783,-32.90329496999766,52979.688457200005 2025-12-06,07:47:30.000,340,11165048,104845,0,1765007249,13781.31842499,-32.8962458399983,52979.80025112001 2025-12-06,07:47:31.000,340,11165020,104645,0,1765007250,13781.601350010002,-32.82575453999743,52979.96095488 2025-12-06,07:47:32.000,340,11164934,104845,0,1765007251,13781.850593479998,-32.73411584999849,52980.16358136001 2025-12-06,07:47:33.000,340,11165015,105005,0,1765007252,13782.120045879994,428.93455524000456,52980.23345256001 2025-12-06,07:47:34.000,340,11165010,105125,0,1765007253,13782.32887148999,-32.55788759999996,52980.478001760006 2025-12-06,07:47:35.000,340,11164928,104925,0,1765007254,13782.5376971,-32.452150650002295,52980.61774416001 2025-12-06,07:47:36.000,340,11164913,105005,0,1765007255,13782.584851269996,-32.33231543999864,52980.73652520001 2025-12-06,07:47:37.000,340,11165026,105045,0,1765007256,13782.625269129996,-32.28297152999585,52980.90421608001 2025-12-06,07:47:38.000,340,11165062,105205,0,1765007257,13782.584851269996,429.3222573899984,52981.02299712001 2025-12-06,07:47:39.000,340,11165010,105045,0,1765007258,13782.584851269996,-32.21248023000226,52981.1557524 2025-12-06,07:47:40.000,340,11164938,105045,0,1765007259,13782.47033399999,-32.233627620000334,52981.27453344 2025-12-06,07:47:41.000,340,11165010,104845,0,1765007260,13782.423179829995,-32.24772587999905,52981.38632736001 2025-12-06,07:47:42.000,340,11164910,104805,0,1765007261,13782.34908041999,-32.24067674999969,52981.540044 2025-12-06,07:47:43.000,340,11165055,105165,0,1765007262,13782.3356078,-32.26182413999777,52981.57497960001 2025-12-06,07:47:44.000,340,11165041,105125,0,1765007263,13782.36928934999,-32.226578490000975,52981.651837920006 2025-12-06,07:47:45.000,340,11165061,104925,0,1765007264,13782.29518994,-32.27592239999649,52981.80555456 2025-12-06,07:47:46.000,340,11164985,104885,0,1765007265,13782.322135179995,-32.28297152999585,52981.819528800006 2025-12-06,07:47:47.000,340,11164990,104685,0,1765007266,13782.34908041999,-32.24772587999905,52981.8544644 2025-12-06,07:47:48.000,340,11164972,105005,0,1765007267,13782.41644352,-32.19838196999626,52981.917348480005 2025-12-06,07:47:49.000,340,11165058,105205,0,1765007268,13782.51075185999,-32.15608719000011,52981.98023256001 2025-12-06,07:47:50.000,340,11164940,104805,0,1765007269,13782.51748817,-32.14903806000075,52982.036129520005 2025-12-06,07:47:51.000,340,11164946,105365,0,1765007270,13782.55790603,-32.16313631999947,52982.11997496 2025-12-06,07:47:52.000,340,11165042,105325,0,1765007271,13782.55790603,-32.20543109999562,52982.1688848 2025-12-06,07:47:53.000,340,11164910,104885,0,1765007272,13782.645478059996,-32.233627620000334,52982.17587192001 2025-12-06,07:47:54.000,340,11164953,105125,0,1765007273,13782.759995330001,-32.170185449998826,52982.22478176001 2025-12-06,07:47:55.000,340,11164966,105205,0,1765007274,13782.780204260001,-32.170185449998826,52982.28067872 2025-12-06,07:47:56.000,340,11165009,105125,0,1765007275,13782.773467949992,-32.10674327999732,52982.27369160001 2025-12-06,07:47:57.000,340,11165013,105045,0,1765007276,13782.766731639997,-32.05035023999517,52982.39945976 2025-12-06,07:47:58.000,340,11165034,104925,0,1765007277,13782.665686989996,-32.008055459999014,52982.35753704 2025-12-06,07:47:59.000,340,11164991,104925,0,1765007278,13782.57811496,-31.944613289997505,52982.43439536 2025-12-06,07:48:00.000,340,11165069,104765,0,1765007279,13782.51748817,-31.951662419996865,52982.50426656 2025-12-06,07:48:01.000,340,11165015,105005,0,1765007280,13782.423179829995,-31.951662419996865,52982.52522792 2025-12-06,07:48:02.000,340,11164939,104605,0,1765007281,13782.39623459,-31.937564159998146,52982.588112000005 2025-12-06,07:48:03.000,340,11165026,104965,0,1765007282,13782.38949827999,-31.89526938000199,52982.57413776 2025-12-06,07:48:04.000,340,11165052,105045,0,1765007283,13782.45686138,-31.888220249995356,52982.64400896 2025-12-06,07:48:05.000,340,11165066,104845,0,1765007284,13782.564642339996,-31.874121989996638,52982.637021840004 2025-12-06,07:48:06.000,340,11165005,104725,0,1765007285,13782.59832389,-31.888220249995356,52982.72785440001 2025-12-06,07:48:07.000,340,11164944,104725,0,1765007286,13782.672423299991,-31.881171119995997,52982.755802880005 2025-12-06,07:48:08.000,340,11164971,104925,0,1765007287,13782.726313779996,-31.90936764000071,52982.76279 2025-12-06,07:48:09.000,340,11165006,105045,0,1765007288,13782.807149499997,-31.930515029998787,52982.874583920006 2025-12-06,07:48:10.000,340,11165045,104965,0,1765007289,13782.807149499997,-31.951662419996865,52982.84663544001 2025-12-06,07:48:11.000,340,11164976,104965,0,1765007290,13782.840831050002,-32.02215371999773,52982.89554528001 2025-12-06,07:48:12.000,340,11164938,104765,0,1765007291,13782.874512599992,-31.958711549996224,52982.97939072 2025-12-06,07:48:13.000,340,11165025,105125,0,1765007292,13782.887985219997,429.64651736999804,52982.993364960006 2025-12-06,07:48:14.000,340,11164974,104805,0,1765007293,13782.867776289997,-31.90936764000071,52983.07022328 2025-12-06,07:48:15.000,340,11164998,104805,0,1765007294,13782.766731639997,-31.90936764000071,52983.10515888 2025-12-06,07:48:16.000,340,11165052,104805,0,1765007295,13782.733050089992,-31.90936764000071,52983.00035208 2025-12-06,07:48:17.000,340,11164960,104725,0,1765007296,13782.685895919996,-31.944613289997505,52983.09817176 2025-12-06,07:48:18.000,340,11165005,104925,0,1765007297,13782.665686989996,-31.91641677000007,52983.11214600001 2025-12-06,07:48:19.000,340,11165029,105205,0,1765007298,13782.685895919996,-31.90936764000071,52983.18201720001 2025-12-06,07:48:20.000,340,11165005,104925,0,1765007299,13782.706104849996,-31.923465899999428,52983.17503008 2025-12-06,07:48:21.000,340,11164979,104965,0,1765007300,13782.692632229991,-31.944613289997505,52983.20297856001 2025-12-06,07:48:22.000,340,11165014,104525,0,1765007301,13782.61853282,-31.958711549996224,52983.140094480004 2025-12-06,07:48:23.000,340,11164959,105045,0,1765007302,13782.672423299991,-32.02920284999709,52983.140094480004 2025-12-06,07:48:24.000,340,11165018,105125,0,1765007303,13782.652214369991,-32.11379240999668,52983.16804296 2025-12-06,07:48:25.000,340,11165022,105085,0,1765007304,13782.638741750001,-32.184283709997544,52983.18201720001 2025-12-06,07:48:26.000,340,11165035,104965,0,1765007305,13782.658950680001,-32.226578490000975,52983.15406872001 2025-12-06,07:48:27.000,340,11164976,104845,0,1765007306,13782.699368540001,-32.28297152999585,52983.13310736001 2025-12-06,07:48:28.000,340,11165003,104685,0,1765007307,13782.712841159992,-32.353462829996715,52983.23791416 2025-12-06,07:48:29.000,340,11164926,104965,0,1765007308,13782.672423299991,-32.360511959996074,52983.17503008 2025-12-06,07:48:30.000,340,11165020,105045,0,1765007309,13782.739786400001,-32.409855869998864,52983.15406872001 2025-12-06,07:48:31.000,340,11165034,104805,0,1765007310,13782.746522709996,-32.44510151999566,52983.12612024 2025-12-06,07:48:32.000,340,11165030,104965,0,1765007311,13782.766731639997,-32.46624891000101,52983.140094480004 2025-12-06,07:48:33.000,340,11165039,104765,0,1765007312,13782.773467949992,-32.46624891000101,52983.189004320004 2025-12-06,07:48:34.000,340,11165017,105165,0,1765007313,13782.800413190002,-32.53674021000188,52983.19599144 2025-12-06,07:48:35.000,340,11164932,104965,0,1765007314,13782.800413190002,-32.593133249996754,52983.20297856001 2025-12-06,07:48:36.000,340,11164910,105125,0,1765007315,13782.746522709996,-32.628378900000826,52983.189004320004 2025-12-06,07:48:37.000,340,11165016,104845,0,1765007316,13782.638741750001,-32.6847719399957,52983.27284976 2025-12-06,07:48:38.000,340,11164925,105085,0,1765007317,13782.53096078999,-32.77641063000192,52983.258875520005 2025-12-06,07:48:39.000,340,11165013,104765,0,1765007318,13782.382761969995,-32.818705409998074,52983.32175960001 2025-12-06,07:48:40.000,340,11164979,105125,0,1765007319,13782.20761790999,-32.91034409999702,52983.258875520005 2025-12-06,07:48:41.000,340,11164991,105045,0,1765007320,13781.924692889988,-32.994933659996605,52983.23791416 2025-12-06,07:48:42.000,340,11164992,104805,0,1765007321,13781.715867279992,-33.08657234999555,52983.24490128 2025-12-06,07:48:43.000,340,11164917,105165,0,1765007322,13781.439678570001,-33.213456689998566,52983.17503008 2025-12-06,07:48:44.000,340,11165088,104645,0,1765007323,13781.13654462,428.2366913700025,52983.17503008 2025-12-06,07:48:45.000,340,11165067,104805,0,1765007324,13780.826674359989,-33.42493059000117,52983.140094480004 2025-12-06,07:48:46.000,340,11164986,105085,0,1765007325,13780.604376130002,-33.502471020001394,52983.0073392 2025-12-06,07:48:47.000,340,11165035,105125,0,1765007326,13780.395550519992,428.0252174699999,52982.95842936 2025-12-06,07:48:48.000,340,11164988,105005,0,1765007327,13780.233879079991,-33.6011588399997,52982.86060968 2025-12-06,07:48:49.000,340,11164941,104765,0,1765007328,13780.01831716,-33.685748399999284,52982.81868696001 2025-12-06,07:48:50.000,340,11164964,104805,0,1765007329,13779.843173099995,-33.74214144000143,52982.77676424001 2025-12-06,07:48:51.000,340,11164929,104965,0,1765007330,13779.627611179989,-33.854927519998455,52982.71388016 2025-12-06,07:48:52.000,340,11165067,104925,0,1765007331,13779.371631399998,-34.01705750999827,52982.61606048 2025-12-06,07:48:53.000,340,11164963,104885,0,1765007332,13779.102179000001,-34.073450550000416,52982.47631808 2025-12-06,07:48:54.000,340,11165068,104965,0,1765007333,13778.846199219995,-34.207384019995516,52982.41343400001 2025-12-06,07:48:55.000,340,11165005,104965,0,1765007334,13778.59021943999,-34.22853141000087,52982.27369160001 2025-12-06,07:48:56.000,340,11165006,104845,0,1765007335,13778.347712279989,-34.263777059997665,52982.27369160001 2025-12-06,07:48:57.000,340,11165001,105085,0,1765007336,13778.078259879992,-34.263777059997665,52982.14093632 2025-12-06,07:48:58.000,340,11165009,105085,0,1765007337,13777.950269989997,-34.2919735799951,52982.07106512 2025-12-06,07:48:59.000,340,11164999,104845,0,1765007338,13777.775125929991,-34.306071840001096,52981.917348480005 2025-12-06,07:49:00.000,340,11164969,105005,0,1765007339,13777.65387234999,-34.34836661999725,52981.79158032001 2025-12-06,07:49:01.000,340,11164982,105005,0,1765007340,13777.55282769999,427.13702709000063,52981.77061896001 2025-12-06,07:49:02.000,340,11164928,104965,0,1765007341,13777.39115625999,-34.46115270000155,52981.651837920006 2025-12-06,07:49:03.000,340,11164955,105005,0,1765007342,13777.276638989999,-34.45410357000219,52981.59594096 2025-12-06,07:49:04.000,340,11164927,105005,0,1765007343,13777.114967549998,-34.51049660999706,52981.49812128 2025-12-06,07:49:05.000,340,11165052,105045,0,1765007344,13776.926350870002,-34.53164399999514,52981.43523720001 2025-12-06,07:49:06.000,340,11164933,104925,0,1765007345,13776.791624669997,-34.47525096000027,52981.37235312 2025-12-06,07:49:07.000,340,11165003,104845,0,1765007346,13776.609744299996,-34.51049660999706,52981.28850768001 2025-12-06,07:49:08.000,340,11164990,104965,0,1765007347,13776.508699649996,-34.51049660999706,52981.20466224 2025-12-06,07:49:09.000,340,11164900,104925,0,1765007348,13776.39418237999,427.00309361999825,52981.07190696001 2025-12-06,07:49:10.000,340,11164936,104925,0,1765007349,13776.32008297,-34.58098790999793,52981.04395848 2025-12-06,07:49:11.000,340,11164950,104925,0,1765007350,13776.29987404,-34.62328269000136,52980.93915168 2025-12-06,07:49:12.000,340,11164956,104765,0,1765007351,13776.286401419995,-34.707872250000946,52980.925177439996 2025-12-06,07:49:13.000,340,11164946,104845,0,1765007352,13776.31334665999,-34.658528339998156,52980.841332 2025-12-06,07:49:14.000,340,11164982,104845,0,1765007353,13776.27966511,-34.721970509999665,52980.79940928 2025-12-06,07:49:15.000,340,11165047,105125,0,1765007354,13776.38070976,-34.778363550001814,52980.76447368001 2025-12-06,07:49:16.000,340,11164960,104845,0,1765007355,13776.35376451999,-34.721970509999665,52980.66665400001 2025-12-06,07:49:17.000,340,11164959,105045,0,1765007356,13776.407654999995,-34.665577469997515,52980.65267976 2025-12-06,07:49:18.000,340,11164991,104805,0,1765007357,13776.468281789996,-34.545742260001134,52980.61774416001 2025-12-06,07:49:19.000,340,11164957,104925,0,1765007358,13776.42112762,888.6012734100004,52980.60376992 2025-12-06,07:49:20.000,340,11165040,104925,0,1765007359,13776.39418237999,427.06653578999976,52980.59678280001 2025-12-06,07:49:21.000,340,11165020,105165,0,1765007360,13776.306610349995,427.0806340499985,52980.59678280001 2025-12-06,07:49:22.000,340,11164998,105045,0,1765007361,13776.17188414999,-34.432956179996836,52980.59678280001 2025-12-06,07:49:23.000,340,11164944,104845,0,1765007362,13776.13146628999,-34.41180878999876,52980.56883432001 2025-12-06,07:49:24.000,340,11164976,105125,0,1765007363,13775.996740089999,-34.4047596599994,52980.526911600005 2025-12-06,07:49:25.000,340,11164949,105045,0,1765007364,13775.787914479988,-34.34131748999789,52980.54787296001 2025-12-06,07:49:26.000,340,11164993,104805,0,1765007365,13775.626243040002,-34.27787531999638,52980.49896312001 2025-12-06,07:49:27.000,340,11164982,104925,0,1765007366,13775.403944810001,-34.2919735799951,52980.44306616 2025-12-06,07:49:28.000,340,11164918,104965,0,1765007367,13775.296163849991,-34.28492444999574,52980.478001760006 2025-12-06,07:49:29.000,340,11165114,105005,0,1765007368,13775.18164658,-34.256727929998306,52980.408130560005 2025-12-06,07:49:30.000,340,11165031,104965,0,1765007369,13775.16143765,-34.17918749999808,52980.38018208001 2025-12-06,07:49:31.000,340,11165032,105085,0,1765007370,13775.060393,-34.136892720001924,52980.29633664 2025-12-06,07:49:32.000,340,11164949,104765,0,1765007371,13775.087338239995,-34.14394185000128,52980.34524648 2025-12-06,07:49:33.000,340,11165005,105205,0,1765007372,13775.01323882999,-34.05230316000234,52980.317298 2025-12-06,07:49:34.000,340,11165106,104965,0,1765007373,13775.060393,-34.01705750999827,52980.26140104001 2025-12-06,07:49:35.000,340,11165025,104885,0,1765007374,13775.19511919999,-33.9465662099974,52980.254413919996 2025-12-06,07:49:36.000,340,11164992,104925,0,1765007375,13775.403944810001,-33.86902577999717,52980.23345256001 2025-12-06,07:49:37.000,340,11164927,104925,0,1765007376,13775.639715659992,427.8278418300033,52980.240439680005 2025-12-06,07:49:38.000,340,11164897,104925,0,1765007377,13775.963058539994,-33.51656928000011,52980.27537528 2025-12-06,07:49:39.000,340,11164994,104925,0,1765007378,13776.205565699995,-33.276898860000074,52980.32428512 2025-12-06,07:49:40.000,340,11164998,105045,0,1765007379,13776.41439130999,-33.18526017000113,52980.310310880006 2025-12-06,07:49:41.000,340,11164982,104845,0,1765007380,13776.582799060001,-33.1077197400009,52980.39415632 2025-12-06,07:49:42.000,340,11164937,104925,0,1765007381,13776.744470500002,428.4693126600032,52980.408130560005 2025-12-06,07:49:43.000,340,11164915,104965,0,1765007382,13776.858987769992,-33.07952321999619,52980.53389872 2025-12-06,07:49:44.000,340,11165055,105125,0,1765007383,13777.054340759998,-33.07247408999683,52980.59678280001 2025-12-06,07:49:45.000,340,11164949,104885,0,1765007384,13777.317056849999,-33.11476887000026,52980.54787296001 2025-12-06,07:49:46.000,340,11165007,104965,0,1765007385,13777.59324555999,-33.10067061000154,52980.68062824 2025-12-06,07:49:47.000,340,11164921,104845,0,1765007386,13777.930061059997,428.42701787999977,52980.72255096 2025-12-06,07:49:48.000,340,11165064,105125,0,1765007387,13778.246667629988,-33.227554949997284,52980.792422160004 2025-12-06,07:49:49.000,340,11165096,104885,0,1765007388,13778.59021943999,-33.34034103000158,52980.86928048 2025-12-06,07:49:50.000,340,11164995,104605,0,1765007389,13778.87988077,-33.53066753999883,52980.95312592001 2025-12-06,07:49:51.000,340,11165016,104765,0,1765007390,13779.223432580002,-33.77033795999887,52981.00203576001 2025-12-06,07:49:52.000,340,11164947,105045,0,1765007391,13779.762337379994,-33.97476273000211,52981.05793272 2025-12-06,07:49:53.000,340,11164988,105045,0,1765007392,13780.153043359991,-34.10869619999721,52981.148765280006 2025-12-06,07:49:54.000,340,11165084,104845,0,1765007393,13780.442704690002,-34.18623662999744,52981.2256236 2025-12-06,07:49:55.000,340,11165028,105045,0,1765007394,13780.584167200002,-34.21443315000215,52981.295494800004 2025-12-06,07:49:56.000,340,11164966,104925,0,1765007395,13780.685211849988,427.29915708000044,52981.27453344 2025-12-06,07:49:57.000,340,11164907,104925,0,1765007396,13780.671739229998,-34.34836661999725,52981.4003016 2025-12-06,07:49:58.000,340,11164942,104965,0,1765007397,13780.624585060003,-34.42590704999748,52981.414275840005 2025-12-06,07:49:59.000,340,11165075,105045,0,1765007398,13780.557221959993,427.03129014000297,52981.38632736001 2025-12-06,07:50:00.000,340,11164925,104965,0,1765007399,13780.395550519992,-34.75721615999646,52981.42126296 2025-12-06,07:50:01.000,340,11164958,105085,0,1765007400,13780.274296939991,888.1501290899978,52981.414275840005 2025-12-06,07:50:02.000,340,11164942,104845,0,1765007401,13780.15977967,-35.2083604799991,52981.37235312 2025-12-06,07:50:03.000,340,11164934,105085,0,1765007402,13780.1799886,-35.39163785999699,52981.295494800004 2025-12-06,07:50:04.000,340,11164989,104885,0,1765007403,13780.348396349997,-35.6665539300011,52981.20466224 2025-12-06,07:50:05.000,340,11164969,104925,0,1765007404,13780.590903509998,-35.90622435000114,52981.16972664001 2025-12-06,07:50:06.000,340,11165020,105045,0,1765007405,13781.06918151999,-36.06130521000159,52981.09985544001 2025-12-06,07:50:07.000,340,11164981,104845,0,1765007406,13781.480096430001,-36.2586808499982,52981.09985544001 2025-12-06,07:50:08.000,340,11165047,105005,0,1765007407,13781.843857170003,-36.357368669996504,52981.04395848 2025-12-06,07:50:09.000,340,11165024,105125,0,1765007408,13782.27498101,-36.44900735999545,52980.96710016 2025-12-06,07:50:10.000,340,11165023,105205,0,1765007409,13782.739786400001,-36.47720388000016,52980.88325472001 2025-12-06,07:50:11.000,340,11165008,105245,0,1765007410,13783.056392969993,-36.568842569999106,52980.91819032 2025-12-06,07:50:12.000,340,11164956,104925,0,1765007411,13783.271954889999,-36.63933386999997,52980.82037064 2025-12-06,07:50:13.000,340,11165014,105005,0,1765007412,13783.393208469999,-36.632284740000614,52980.85530624001 2025-12-06,07:50:14.000,340,11165113,105085,0,1765007413,13783.393208469999,-36.73097255999892,52980.7714608 2025-12-06,07:50:15.000,340,11165023,105005,0,1765007414,13783.271954889999,-36.66048125999805,52980.72953808 2025-12-06,07:50:16.000,340,11165012,104925,0,1765007415,13783.157437619993,-36.66753038999741,52980.61075704 2025-12-06,07:50:17.000,340,11164979,104965,0,1765007416,13783.009238799998,424.8319615799992,52980.526911600005 2025-12-06,07:50:18.000,340,11164964,104725,0,1765007417,13782.921666770002,-36.70982517000084,52980.40114344001 2025-12-06,07:50:19.000,340,11165030,105045,0,1765007418,13782.746522709996,-36.70277604000148,52980.26838816 2025-12-06,07:50:20.000,340,11165024,104805,0,1765007419,13782.51748817,-36.68867777999549,52980.191529840005 2025-12-06,07:50:21.000,340,11165012,105045,0,1765007420,13782.241299459994,-36.66753038999741,52980.072748800005 2025-12-06,07:50:22.000,340,11164967,104765,0,1765007421,13782.005528609989,-36.7168743000002,52979.91204504 2025-12-06,07:50:23.000,340,11164952,104765,0,1765007422,13781.675449419992,-36.68162864999613,52979.807238240006 2025-12-06,07:50:24.000,340,11164952,104765,0,1765007423,13781.345370229996,-36.752119949996995,52979.62557312 2025-12-06,07:50:25.000,340,11165029,105045,0,1765007424,13781.10959937999,-36.78736560000107,52979.39499816001 2025-12-06,07:50:26.000,340,11164959,104925,0,1765007425,13780.772783879998,-36.82966037999722,52979.234294400005 2025-12-06,07:50:27.000,340,11164988,104805,0,1765007426,13780.395550519992,-36.93539733000216,52978.98974520001 2025-12-06,07:50:28.000,340,11165016,105085,0,1765007427,13779.944217749995,-37.04818340999918,52978.7102604 2025-12-06,07:50:29.000,340,11164965,105085,0,1765007428,13779.526566529988,-37.168018619995564,52978.5006468 2025-12-06,07:50:30.000,340,11164983,104925,0,1765007429,13779.270586749997,-37.35129600000073,52978.20718776 2025-12-06,07:50:31.000,340,11165051,104965,0,1765007430,13779.061761140001,-37.435885560000315,52977.94866432 2025-12-06,07:50:32.000,340,11164944,104925,0,1765007431,13779.014606969991,-37.57686816000205,52977.65520528 2025-12-06,07:50:33.000,340,11165034,104765,0,1765007432,13778.967452799996,-37.59096642000077,52977.4176432 2025-12-06,07:50:34.000,340,11165027,104965,0,1765007433,13778.933771249991,-37.53457337999862,52977.21501672001 2025-12-06,07:50:35.000,340,11164949,105045,0,1765007434,13778.866408149996,-37.37244338999881,52976.823738 2025-12-06,07:50:36.000,340,11165050,105125,0,1765007435,13778.65758254,-37.13982209999813,52976.63508576 2025-12-06,07:50:37.000,340,11165058,104805,0,1765007436,13778.226458699988,-36.984741239997675,52976.334639600005 2025-12-06,07:50:38.000,340,11165078,104925,0,1765007437,13777.748180689996,-36.808512989999144,52976.10406464 2025-12-06,07:50:39.000,340,11164946,104885,0,1765007438,13777.162121719994,424.8601581000039,52975.85951544 2025-12-06,07:50:41.000,340,11165041,105165,0,1765007440,13775.653188279997,-36.801463859999785,52975.22368752001 2025-12-06,07:50:42.000,340,11165097,105045,0,1765007441,13774.878512629999,-36.89310254999873,52974.88830576001 2025-12-06,07:50:43.000,340,11164932,104765,0,1765007442,13774.137518529991,-36.984741239997675,52974.61580808 2025-12-06,07:50:44.000,340,11165007,104765,0,1765007443,13773.470623839989,-37.11162558000069,52974.252477840004 2025-12-06,07:50:45.000,340,11165034,105045,0,1765007444,13772.857619629991,424.36671899999783,52973.868186240004 2025-12-06,07:50:46.000,340,11165063,104965,0,1765007445,13772.190724939988,-37.259657310001785,52973.4699204 2025-12-06,07:50:47.000,340,11164934,104925,0,1765007446,13771.47667607999,-37.400639909996244,52973.050693200006 2025-12-06,07:50:48.000,340,11164953,104685,0,1765007447,13770.749154600002,-37.435885560000315,52972.631466 2025-12-06,07:50:49.000,340,11164998,104645,0,1765007448,13770.129414079995,424.1340977100044,52972.17031608 2025-12-06,07:50:50.000,340,11165045,105045,0,1765007449,13769.597245589997,-37.33719774000201,52971.737114640004 2025-12-06,07:50:51.000,340,11164994,104925,0,1765007450,13769.02465924,-37.19621514000028,52971.33186168 2025-12-06,07:50:52.000,340,11165007,104845,0,1765007451,13768.580062779998,-37.041134279999824,52970.97551856 2025-12-06,07:50:53.000,340,11164970,105085,0,1765007452,13768.229774660002,-36.91424993999681,52970.48642016001 2025-12-06,07:50:54.000,340,11165063,104925,0,1765007453,13767.86601392,-36.801463859999785,52970.15103840001 2025-12-06,07:50:55.000,340,11165058,105125,0,1765007454,13767.461835319998,-36.745070819997636,52969.696875600006 2025-12-06,07:50:56.000,340,11164991,104845,0,1765007455,13766.956612069996,-36.68867777999549,52969.305596879996 2025-12-06,07:50:57.000,340,11165050,104965,0,1765007456,13766.42444358,-36.55474431000039,52968.956240880005 2025-12-06,07:50:58.000,340,11165038,104965,0,1765007457,13765.939429259997,425.1914672100029,52968.46015536 2025-12-06,07:50:59.000,340,11165035,104845,0,1765007458,13765.13780836999,-36.25163171999884,52968.10381224 2025-12-06,07:51:00.000,340,11165067,104725,0,1765007459,13764.18125234999,425.2549093800044,52967.69157216 2025-12-06,07:51:01.000,340,11165083,105005,0,1765007460,13763.17080585,-36.406712579999294,52967.22343512001 2025-12-06,07:51:02.000,340,11165075,104845,0,1765007461,13762.180568279997,424.9095020099994,52966.825169280004 2025-12-06,07:51:03.000,340,11164966,105365,0,1765007462,13761.338529529989,-36.88605341999937,52966.37100648 2025-12-06,07:51:04.000,340,11165110,105485,0,1765007463,13760.7120527,-37.10457645000133,52965.90286944 2025-12-06,07:51:05.000,340,11164956,105045,0,1765007464,13760.30113778999,-37.37244338999881,52965.483642240004 2025-12-06,07:51:06.000,340,11164932,104925,0,1765007465,13760.051894319993,-37.45703294999839,52964.931659760005 2025-12-06,07:51:07.000,340,11165015,104845,0,1765007466,13759.870013949992,-37.569819029995415,52964.50544544 2025-12-06,07:51:08.000,340,11164980,104845,0,1765007467,13759.546671069991,-37.63326119999692,52963.98839856001 2025-12-06,07:51:09.000,340,11164988,104925,0,1765007468,13759.438890109996,-37.64735945999564,52963.58314560001 2025-12-06,07:51:10.000,340,11165060,104965,0,1765007469,13759.45236273,-37.7671946699993,52963.18487976 2025-12-06,07:51:11.000,340,11165061,104845,0,1765007470,13759.358054389995,-37.81653858000209,52962.7796268 2025-12-06,07:51:12.000,340,11165010,104765,0,1765007471,13759.27048236,-37.8658824899976,52962.40930944001 2025-12-06,07:51:13.000,340,11164957,104765,0,1765007472,13758.967348409999,-37.98571770000126,52962.05296632001 2025-12-06,07:51:14.000,340,11165017,104805,0,1765007473,13758.704632319997,-37.894079010002315,52961.71059744 2025-12-06,07:51:15.000,340,11165041,104885,0,1765007474,13758.408234679991,-38.00686508999934,52961.32630584 2025-12-06,07:51:16.000,340,11165005,105045,0,1765007475,13757.99058346,-37.98571770000126,52961.01188544 2025-12-06,07:51:17.000,340,11165003,104845,0,1765007476,13757.593141169993,423.7322973000046,52960.67650368 2025-12-06,07:51:18.000,340,11164967,104765,0,1765007477,13757.269798289992,-37.844735099999525,52960.355096160005 2025-12-06,07:51:19.000,340,11165012,105125,0,1765007478,13756.85214707,-37.87998074999632,52960.00574016 2025-12-06,07:51:20.000,340,11164962,104965,0,1765007479,13756.670266699999,-37.91522640000039,52959.67734552001 2025-12-06,07:51:21.000,340,11164963,104685,0,1765007480,13756.589430979999,-38.035061609996774,52959.39087360001 2025-12-06,07:51:22.000,340,11165043,105085,0,1765007481,13756.596167289994,884.9639223300037,52959.18824712 2025-12-06,07:51:23.000,340,11164903,105045,0,1765007482,13756.69047563,-38.14784769000107,52958.90876232001 2025-12-06,07:51:24.000,340,11165049,104805,0,1765007483,13756.75110242,-38.16194594999979,52958.67120024001 2025-12-06,07:51:25.000,340,11165058,104965,0,1765007484,13756.88582861999,-37.964570309995906,52958.39870256 2025-12-06,07:51:26.000,340,11165043,104845,0,1765007485,13756.91277386,-37.7671946699993,52958.15415336 2025-12-06,07:51:27.000,340,11164995,104885,0,1765007486,13756.96666433999,-37.4217873000016,52958.10524352 2025-12-06,07:51:28.000,340,11164893,104925,0,1765007487,13756.98687326999,-37.13277296999877,52957.94453976 2025-12-06,07:51:29.000,340,11164968,105045,0,1765007488,13757.02729112999,-36.78736560000107,52957.76986176 2025-12-06,07:51:30.000,340,11164903,104845,0,1765007489,13756.899301239995,-36.58998995999718,52957.623132240005 2025-12-06,07:51:31.000,340,11165116,104885,0,1765007490,13756.84541075999,-36.53359692000231,52957.48338984 2025-12-06,07:51:32.000,340,11165003,105125,0,1765007491,13756.77131135,-36.49130213999888,52957.336660320005 2025-12-06,07:51:33.000,340,11164932,105045,0,1765007492,13756.86561968999,-36.61113734999526,52957.27377624 2025-12-06,07:51:34.000,340,11165055,104925,0,1765007493,13757.222644119996,-36.78031647000171,52957.1549952 2025-12-06,07:51:35.000,340,11165083,104845,0,1765007494,13757.761548919989,-36.99883949999639,52957.16198232001 2025-12-06,07:51:36.000,340,11164983,105165,0,1765007495,13758.536224570002,-37.1750677500022,52957.050188400004 2025-12-06,07:51:37.000,340,11164960,104805,0,1765007496,13759.35131808,-37.3090012199973,52957.09909824 2025-12-06,07:51:38.000,340,11164991,105045,0,1765007497,13760.065366939998,-37.393590779996885,52957.13403384 2025-12-06,07:51:39.000,340,11165001,104765,0,1765007498,13760.53017233,-37.35834513000009,52957.23185352001 2025-12-06,07:51:40.000,340,11165085,104925,0,1765007499,13760.893933070001,-37.330148609995376,52957.30871184001 2025-12-06,07:51:41.000,340,11164911,104805,0,1765007500,13761.035395580002,-37.393590779996885,52957.32967320001 2025-12-06,07:51:42.000,340,11164970,104845,0,1765007501,13761.163385469998,-37.41473817000224,52957.41351864 2025-12-06,07:51:43.000,340,11165047,104925,0,1765007502,13761.419365249989,-37.51342599000054,52957.52531256001 2025-12-06,07:51:44.000,340,11165081,105125,0,1765007503,13761.796598609995,-37.65440859000228,52957.54627392001 2025-12-06,07:51:45.000,340,11164975,104965,0,1765007504,13762.396130200003,-37.72489988999587,52957.66505496001 2025-12-06,07:51:46.000,340,11164986,104845,0,1765007505,13763.04955227,-37.95752117999655,52957.76986176 2025-12-06,07:51:47.000,340,11164950,104925,0,1765007506,13763.864645779999,-38.19014246999723,52957.888642800004 2025-12-06,07:51:48.000,340,11164919,105005,0,1765007507,13764.841410729998,423.09787560000404,52957.93056552001 2025-12-06,07:51:49.000,340,11165049,105125,0,1765007508,13765.899011399997,-38.73292547999881,52958.21005032 2025-12-06,07:51:50.000,340,11165010,105045,0,1765007509,13767.172173990002,-39.00079241999629,52958.2729344 2025-12-06,07:51:51.000,340,11164920,105005,0,1765007510,13768.546381229993,-39.26865936000104,52958.43363816001 2025-12-06,07:51:52.000,340,11164927,104885,0,1765007511,13769.819543819998,-39.54357542999787,52958.74107144001 2025-12-06,07:51:53.000,340,11165000,105045,0,1765007512,13770.984925449993,-39.67750890000025,52958.98562064001 2025-12-06,07:51:54.000,340,11164898,104965,0,1765007513,13771.981899329992,-39.8678354099975,52959.18824712 2025-12-06,07:51:55.000,340,11164936,105005,0,1765007514,13772.749838669995,-40.00176887999987,52959.43279632 2025-12-06,07:51:56.000,340,11164918,105085,0,1765007515,13773.356106569998,-40.22029191000183,52959.6703584 2025-12-06,07:51:57.000,340,11165009,104685,0,1765007516,13773.73333992999,-40.4247166799978,52959.93586896 2025-12-06,07:51:58.000,340,11164961,104965,0,1765007517,13774.12404591,-40.60094492999633,52960.15945680001 2025-12-06,07:51:59.000,340,11165030,104845,0,1765007518,13774.561906059993,-40.918155779996596,52960.355096160005 2025-12-06,07:52:00.000,340,11165046,104765,0,1765007519,13775.107547169995,420.36281315999804,52960.53676128 2025-12-06,07:52:01.000,340,11165056,104685,0,1765007520,13775.734023999998,-41.13667880999856,52960.74637488 2025-12-06,07:52:02.000,340,11165025,105125,0,1765007521,13776.25945618,-41.193071850000706,52960.858168800005 2025-12-06,07:52:03.000,340,11164954,104805,0,1765007522,13776.468281789996,-41.06618750999769,52960.907078640004 2025-12-06,07:52:04.000,340,11165024,104965,0,1765007523,13776.589535369996,-41.04504011999961,52961.15162784 2025-12-06,07:52:05.000,340,11165010,105005,0,1765007524,13776.515435959991,-40.974548819998745,52961.25643464001 2025-12-06,07:52:06.000,340,11164948,105045,0,1765007525,13776.46154548,-40.83356621999701,52961.34028008 2025-12-06,07:52:07.000,340,11165028,104805,0,1765007526,13776.367237139995,-40.60799405999569,52961.39617704 2025-12-06,07:52:08.000,340,11164921,104925,0,1765007527,13776.32008297,-40.43176580999716,52961.44508688 2025-12-06,07:52:09.000,340,11165062,104925,0,1765007528,13776.205565699995,-40.19209538999712,52961.59181640001 2025-12-06,07:52:10.000,340,11164984,105005,0,1765007529,13775.895695439998,-40.02291626999795,52961.53591944 2025-12-06,07:52:11.000,340,11164989,104925,0,1765007530,13775.410681119996,-40.02291626999795,52961.577842160004 2025-12-06,07:52:12.000,340,11165035,104805,0,1765007531,13774.844831079994,-40.051112789995386,52961.577842160004 2025-12-06,07:52:13.000,340,11164938,104765,0,1765007532,13774.353080449997,-39.95947409999644,52961.57085504001 2025-12-06,07:52:14.000,340,11165048,104925,0,1765007533,13773.89501136999,-39.931277579999005,52961.49399672 2025-12-06,07:52:15.000,340,11165081,104965,0,1765007534,13773.477360149998,-39.86078627999814,52961.410151280004 2025-12-06,07:52:16.000,340,11165083,105005,0,1765007535,13772.898037489991,-39.8325897600007,52961.31931872 2025-12-06,07:52:17.000,340,11164991,104765,0,1765007536,13772.325451139994,-39.91717932000029,52961.21451192001 2025-12-06,07:52:18.000,340,11165085,104845,0,1765007537,13771.928008850002,-39.980621490001795,52961.11669224001 2025-12-06,07:52:19.000,340,11165053,105165,0,1765007538,13771.550775489995,-40.19209538999712,52961.0328468 2025-12-06,07:52:20.000,340,11165054,105085,0,1765007539,13771.43625821999,-40.347176249997574,52960.93502712 2025-12-06,07:52:21.000,340,11165057,104965,0,1765007540,13771.44299453,-40.615043190002325,52960.80227184001 2025-12-06,07:52:22.000,340,11164921,104765,0,1765007541,13771.449730839995,-40.84061534999637,52960.66252944001 2025-12-06,07:52:23.000,340,11164976,105045,0,1765007542,13771.308268329994,-41.00979446999554,52960.53676128 2025-12-06,07:52:24.000,340,11165058,104925,0,1765007543,13771.119651649999,-41.18602272000135,52960.404006000004 2025-12-06,07:52:25.000,340,11165011,105005,0,1765007544,13770.991661759988,-41.369300099999236,52960.32016056 2025-12-06,07:52:26.000,340,11164926,104765,0,1765007545,13771.106179029994,-41.45388965999882,52960.15246968 2025-12-06,07:52:27.000,340,11164976,104965,0,1765007546,13771.38236774,-41.601921389999916,52960.08259848001 2025-12-06,07:52:28.000,340,11164973,104885,0,1765007547,13771.779810029991,-41.778149639998446,52960.04766288 2025-12-06,07:52:29.000,340,11165058,104765,0,1765007548,13772.332187449989,-41.75700225000037,52959.921894720006 2025-12-06,07:52:30.000,340,11165042,105045,0,1765007549,13772.86435594,-41.8979848500021,52959.88695912 2025-12-06,07:52:31.000,340,11165008,104765,0,1765007550,13773.463887529993,-41.961427019996336,52959.81708792 2025-12-06,07:52:32.000,340,11164980,104605,0,1765007551,13773.908483989995,-41.97552528000233,52959.87298488001 2025-12-06,07:52:33.000,340,11165028,105085,0,1765007552,13774.265508420001,-41.99667267000041,52959.83106216 2025-12-06,07:52:34.000,340,11165078,105045,0,1765007553,13774.474334029997,-42.010770929999126,52959.86599776 2025-12-06,07:52:35.000,340,11165040,105045,0,1765007554,13774.494542959997,-41.94732875999762,52959.87298488001 2025-12-06,07:52:36.000,340,11164972,104965,0,1765007555,13774.467597720002,-41.87683745999675,52959.99176592001 2025-12-06,07:52:37.000,340,11164985,104605,0,1765007556,13774.380025689992,-41.85569006999867,52960.01272728001 2025-12-06,07:52:38.000,340,11164953,104125,0,1765007557,13774.272244729997,-41.834542680000595,52959.970804560005 2025-12-06,07:52:39.000,340,11165039,104845,0,1765007558,13774.164463770001,-41.85569006999867,52959.99875304 2025-12-06,07:52:40.000,340,11164912,104845,0,1765007559,13773.969110779995,-41.848640939999314,52959.949843200004 2025-12-06,07:52:41.000,340,11165049,105005,0,1765007560,13773.69965838,-41.827493550001236,52959.949843200004 2025-12-06,07:52:42.000,340,11165016,104885,0,1765007561,13773.409997049988,-41.97552528000233,52960.02670152 2025-12-06,07:52:43.000,340,11165019,104925,0,1765007562,13773.039499999992,-42.05306570999528,52959.879972 2025-12-06,07:52:44.000,340,11165103,104925,0,1765007563,13772.567958299995,-42.194048309997015,52959.879972 2025-12-06,07:52:45.000,340,11165102,105125,0,1765007564,13772.035789809997,-42.2786378699966,52959.71926824 2025-12-06,07:52:46.000,340,11165027,105325,0,1765007565,13771.43625821999,-42.37732569000218,52959.71228112 2025-12-06,07:52:47.000,340,11165001,104885,0,1765007566,13770.796308769997,-42.44076785999641,52959.60747432001 2025-12-06,07:52:48.000,340,11164983,104765,0,1765007567,13770.21698610999,-42.56765219999943,52959.586512960006 2025-12-06,07:52:49.000,340,11165109,105165,0,1765007568,13769.610718210002,-42.75092957999732,52959.446770560004 2025-12-06,07:52:50.000,340,11165150,104805,0,1765007569,13769.18633068,-42.94125609000184,52959.251131200006 2025-12-06,07:52:51.000,340,11165059,104965,0,1765007570,13768.849515179994,-43.0822386899963,52959.16029864 2025-12-06,07:52:52.000,340,11165067,105045,0,1765007571,13768.532908609988,-43.26551607000147,52958.964659280005 2025-12-06,07:52:53.000,340,11164958,105205,0,1765007572,13768.229774660002,-43.35010563000105,52958.831904 2025-12-06,07:52:54.000,340,11164937,104805,0,1765007573,13768.020949049991,-43.639119959996606,52958.678187360005 2025-12-06,07:52:55.000,340,11165033,104925,0,1765007574,13767.953585949996,417.5995542000019,52958.510496480005 2025-12-06,07:52:56.000,340,11164997,104965,0,1765007575,13767.96705857,-44.097313409998605,52958.30088288 2025-12-06,07:52:57.000,340,11165015,105085,0,1765007576,13767.96705857,-44.379278610002075,52958.14017912 2025-12-06,07:52:58.000,340,11165072,104845,0,1765007577,13767.92664071,-44.64714554999955,52957.97248824 2025-12-06,07:52:59.000,340,11164983,104845,0,1765007578,13767.670660929994,-44.788128150001285,52957.78383600001 2025-12-06,07:53:00.000,340,11165075,104885,0,1765007579,13767.455099009989,-44.88681596999959,52957.623132240005 2025-12-06,07:53:01.000,340,11164940,105005,0,1765007580,13767.232800780002,-45.0489459599994,52957.4694156 2025-12-06,07:53:02.000,340,11164940,105005,0,1765007581,13767.003766239992,-45.091240739995555,52957.25281488 2025-12-06,07:53:03.000,340,11164949,104845,0,1765007582,13766.976820999997,-45.27451812000072,52957.09211112001 2025-12-06,07:53:04.000,340,11165037,105125,0,1765007583,13766.936403139996,-45.48599201999605,52956.81262632 2025-12-06,07:53:05.000,340,11165017,104805,0,1765007584,13767.010502550002,-45.6410728799965,52956.679871039996 2025-12-06,07:53:06.000,340,11164940,104925,0,1765007585,13767.037447789997,-45.62697461999778,52956.512180159996 2025-12-06,07:53:07.000,340,11165081,104845,0,1765007586,13766.902721589991,-45.62697461999778,52956.330515040005 2025-12-06,07:53:08.000,340,11165015,104965,0,1765007587,13766.70063228999,-45.45779549999861,52956.2466696 2025-12-06,07:53:09.000,340,11165049,104885,0,1765007588,13766.309926309994,-45.3943533299971,52956.01609464001 2025-12-06,07:53:10.000,340,11164973,105125,0,1765007589,13765.892275090002,-45.182879430001776,52955.91128784 2025-12-06,07:53:11.000,340,11165026,104805,0,1765007590,13765.52177803999,-45.091240739995555,52955.7575712 2025-12-06,07:53:12.000,340,11165118,104965,0,1765007591,13765.104126819999,-45.0489459599994,52955.610841680005 2025-12-06,07:53:13.000,340,11165032,105005,0,1765007592,13764.713420840002,-44.971405529999174,52955.50603488001 2025-12-06,07:53:14.000,340,11165013,104605,0,1765007593,13764.295769619996,-44.98550378999789,52955.29642128001 2025-12-06,07:53:15.000,340,11165061,104845,0,1765007594,13763.797282679989,416.44349687999784,52955.226550080006 2025-12-06,07:53:16.000,340,11164980,104885,0,1765007595,13763.366158839992,-45.12648638999963,52954.988988000005 2025-12-06,07:53:17.000,340,11165036,104965,0,1765007596,13762.92829869,-45.25337072999537,52954.76540016001 2025-12-06,07:53:18.000,340,11164976,104805,0,1765007597,13762.732945699994,-45.373205939999025,52954.49290248 2025-12-06,07:53:19.000,340,11165091,104685,0,1765007598,13762.510647469993,-45.5071394100014,52954.37412144 2025-12-06,07:53:20.000,340,11165090,104445,0,1765007599,13762.247931379992,415.7949769199986,52954.150533600005 2025-12-06,07:53:21.000,340,11165070,105085,0,1765007600,13762.059314699996,-45.90893982000125,52953.91297152 2025-12-06,07:53:22.000,340,11164975,105045,0,1765007601,13761.776389679995,-46.14861024000129,52953.717332160006 2025-12-06,07:53:23.000,340,11165053,104685,0,1765007602,13761.60798193,-46.29664196999511,52953.52169280001 2025-12-06,07:53:24.000,340,11165038,104845,0,1765007603,13761.439574179989,-46.465821090001555,52953.37496328001 2025-12-06,07:53:25.000,340,11165055,104525,0,1765007604,13761.318320599989,-46.67729498999688,52953.214259520006 2025-12-06,07:53:26.000,340,11164955,104925,0,1765007605,13761.257693809988,-46.85352323999541,52953.05355576 2025-12-06,07:53:27.000,340,11165019,104765,0,1765007606,13761.291375359993,-46.96630931999971,52952.94176184 2025-12-06,07:53:28.000,340,11165048,105125,0,1765007607,13761.412628939994,414.3358070100003,52952.79503232 2025-12-06,07:53:29.000,340,11165116,104925,0,1765007608,13761.506937279999,414.2159718000039,52952.66926416 2025-12-06,07:53:30.000,340,11165050,104925,0,1765007609,13761.64166347999,414.1243331099977,52952.55048312 2025-12-06,07:53:31.000,340,11165014,105085,0,1765007610,13761.64839979,-47.53728884999873,52952.424714960005 2025-12-06,07:53:32.000,340,11164970,104805,0,1765007611,13761.587773,-47.61482927999896,52952.28497256 2025-12-06,07:53:33.000,340,11165059,105045,0,1765007612,13761.459783109989,-47.741713620001974,52952.17317864 2025-12-06,07:53:34.000,340,11165080,105125,0,1765007613,13761.446310489999,-47.875647089997074,52952.06138472001 2025-12-06,07:53:35.000,340,11164935,104925,0,1765007614,13761.506937279999,-47.89679447999515,52951.98452640001 2025-12-06,07:53:36.000,340,11165031,105045,0,1765007615,13761.74270812999,-47.88269621999643,52951.8797196 2025-12-06,07:53:37.000,340,11165040,105085,0,1765007616,13762.032369460001,-47.678271450000466,52951.83779688 2025-12-06,07:53:38.000,340,11164991,104925,0,1765007617,13762.301821859997,-47.48794493999594,52951.7399772 2025-12-06,07:53:39.000,340,11164996,104765,0,1765007618,13762.416339130003,-47.283520169999974,52951.656131760006 2025-12-06,07:53:40.000,340,11165065,104885,0,1765007619,13762.557801639989,-47.01565322999522,52951.57927344001 2025-12-06,07:53:41.000,340,11165063,104845,0,1765007620,13762.78009986999,-46.867621500001405,52951.55132496 2025-12-06,07:53:42.000,340,11164943,104845,0,1765007621,13763.04955227,-46.73368802999903,52951.53036360001 2025-12-06,07:53:43.000,340,11164915,105045,0,1765007622,13763.372895150002,-46.599754559996654,52951.418569680005 2025-12-06,07:53:44.000,340,11165031,104725,0,1765007623,13763.743392199998,-46.49401760999899,52951.44651816 2025-12-06,07:53:45.000,340,11165060,104845,0,1765007624,13764.10715294,-46.33188761999918,52951.40459544 2025-12-06,07:53:46.000,340,11164998,104925,0,1765007625,13764.36986903,-46.176806759998726,52951.369659840006 2025-12-06,07:53:47.000,340,11165033,105045,0,1765007626,13764.497858919996,415.4495695500009,52951.33472424 2025-12-06,07:53:48.000,340,11165024,104965,0,1765007627,13764.720157149997,-45.84549764999974,52951.24389168001 2025-12-06,07:53:49.000,340,11165025,104845,0,1765007628,13764.861619659998,-45.63402374999714,52951.19498184001 2025-12-06,07:53:50.000,340,11164931,105005,0,1765007629,13764.969400619993,-45.366156809999666,52951.17402048001 2025-12-06,07:53:51.000,340,11164960,104925,0,1765007630,13765.043500029999,-45.11238813000091,52951.02030384 2025-12-06,07:53:52.000,340,11164924,104765,0,1765007631,13765.070445269994,-44.89386509999895,52950.971394 2025-12-06,07:53:53.000,340,11165094,105045,0,1765007632,13764.989609549993,-44.83042292999744,52950.90850992001 2025-12-06,07:53:54.000,340,11164964,105005,0,1765007633,13764.902037519998,-44.745833369997854,52950.70588344 2025-12-06,07:53:55.000,340,11164933,105205,0,1765007634,13764.538276779997,-44.61189989999548,52950.580115280005 2025-12-06,07:53:56.000,340,11165002,104925,0,1765007635,13764.214933899995,-44.52731033999589,52950.40543728001 2025-12-06,07:53:57.000,340,11164955,104645,0,1765007636,13763.95895411999,-44.30878731000121,52950.25870776 2025-12-06,07:53:58.000,340,11164898,104645,0,1765007637,13763.864645779999,-44.160755580000114,52950.09800400001 2025-12-06,07:53:59.000,340,11164971,105125,0,1765007638,13763.777073749989,-43.85059385999921,52949.94428736 2025-12-06,07:54:00.000,340,11165020,104765,0,1765007639,13763.548039209993,-43.653218219995324,52949.692751040006 2025-12-06,07:54:01.000,340,11164954,104885,0,1765007640,13763.379631459997,-43.462891709998075,52949.5390344 2025-12-06,07:54:02.000,340,11165010,104925,0,1765007641,13763.217960019996,-43.25141780999547,52949.35038216001 2025-12-06,07:54:03.000,340,11164920,104925,0,1765007642,13763.164069539991,-43.054042169998866,52949.09185872001 2025-12-06,07:54:04.000,340,11165002,105125,0,1765007643,13763.19101478,-42.84961739999562,52948.93115496 2025-12-06,07:54:05.000,340,11164968,105205,0,1765007644,13763.238168949996,-42.57470132999879,52948.74250272 2025-12-06,07:54:06.000,340,11164925,104965,0,1765007645,13763.116915369996,-42.40552220999962,52948.47699216 2025-12-06,07:54:07.000,340,11164969,104965,0,1765007646,13762.98892548,-42.194048309997015,52948.35821112 2025-12-06,07:54:08.000,340,11164939,104885,0,1765007647,13762.894617139995,-42.060114840001916,52948.12064904 2025-12-06,07:54:09.000,340,11164884,105085,0,1765007648,13762.753154629994,-41.85569006999867,52947.90404832 2025-12-06,07:54:10.000,340,11164958,104845,0,1765007649,13762.571274259994,-41.67241269000078,52947.7573188 2025-12-06,07:54:11.000,340,11164949,105005,0,1765007650,13762.355712340002,-41.64421616999607,52947.6175764 2025-12-06,07:54:12.000,340,11165148,105085,0,1765007651,13762.146886729992,-41.51028270000097,52947.38700144001 2025-12-06,07:54:13.000,340,11164977,104925,0,1765007652,13761.917852189996,420.22887969000294,52947.177387840005 2025-12-06,07:54:14.000,340,11164960,104805,0,1765007653,13761.72249919999,-41.1296296799992,52947.009696960005 2025-12-06,07:54:15.000,340,11164926,105045,0,1765007654,13761.50020096999,-41.05208924999897,52946.82803184 2025-12-06,07:54:16.000,340,11164994,104765,0,1765007655,13761.237484879988,420.55313967000257,52946.59745688001 2025-12-06,07:54:17.000,340,11164960,105005,0,1765007656,13760.981505099997,-40.94635230000131,52946.42277888 2025-12-06,07:54:18.000,340,11165051,104965,0,1765007657,13760.920878309997,420.6306801000028,52946.24111376001 2025-12-06,07:54:19.000,340,11165013,104925,0,1765007658,13760.75247056,-40.88995925999916,52945.98259032 2025-12-06,07:54:20.000,340,11165009,105085,0,1765007659,13760.58406280999,-40.84061534999637,52945.717079760005 2025-12-06,07:54:21.000,340,11165064,105005,0,1765007660,13760.38870982,-40.748976659997425,52945.598298720004 2025-12-06,07:54:22.000,340,11165012,104965,0,1765007661,13760.220302069989,-40.60799405999569,52945.37471088001 2025-12-06,07:54:23.000,340,11165026,104885,0,1765007662,13760.024949079998,-40.615043190002325,52945.13016168 2025-12-06,07:54:24.000,340,11165052,105125,0,1765007663,13759.829596089992,-40.55160102000082,52944.878625360005 2025-12-06,07:54:25.000,340,11165025,104885,0,1765007664,13759.708342509992,421.13116833000095,52944.66901176 2025-12-06,07:54:26.000,340,11165035,105005,0,1765007665,13759.47257166,-40.36832363999565,52944.60612768001 2025-12-06,07:54:27.000,340,11164929,104645,0,1765007666,13759.31090022,-40.31897973000014,52944.28472016 2025-12-06,07:54:28.000,340,11164944,104845,0,1765007667,13759.2300645,-40.35422537999693,52944.08209368001 2025-12-06,07:54:29.000,340,11164996,104965,0,1765007668,13759.108810919999,-40.347176249997574,52943.921389920004 2025-12-06,07:54:30.000,340,11164948,104805,0,1765007669,13759.10207460999,421.1170700700022,52943.68382784 2025-12-06,07:54:31.000,340,11164914,105125,0,1765007670,13759.034711509994,-40.47406059000059,52943.537098320005 2025-12-06,07:54:32.000,340,11164973,104885,0,1765007671,13758.886512689998,-40.53045362999546,52943.320497600005 2025-12-06,07:54:33.000,340,11164923,104725,0,1765007672,13758.650741839992,-40.62914145000104,52943.1807552 2025-12-06,07:54:34.000,340,11164983,104845,0,1765007673,13758.509279329992,-40.756025789996784,52942.96415448 2025-12-06,07:54:35.000,340,11165040,105005,0,1765007674,13758.31392634,-40.756025789996784,52942.75454088 2025-12-06,07:54:36.000,340,11164926,104685,0,1765007675,13758.11183704,-40.805369699999574,52942.62178560001 2025-12-06,07:54:37.000,340,11165046,104805,0,1765007676,13757.92322035999,-40.95340143000067,52942.44012048 2025-12-06,07:54:38.000,340,11165102,105045,0,1765007677,13757.82217570999,-41.07323663999705,52942.11172584 2025-12-06,07:54:39.000,340,11164996,105005,0,1765007678,13757.687449509998,-41.23536662999686,52941.89512512 2025-12-06,07:54:40.000,340,11164932,105005,0,1765007679,13757.572932239993,-41.31290705999709,52941.72743424 2025-12-06,07:54:41.000,340,11164953,105085,0,1765007680,13757.498832830002,-41.34815271000116,52941.58070472 2025-12-06,07:54:42.000,340,11165054,105125,0,1765007681,13757.478623900002,420.1090444799993,52941.39903960001 2025-12-06,07:54:43.000,340,11165020,105125,0,1765007682,13757.586404859998,-41.390447489997314,52941.238335840004 2025-12-06,07:54:44.000,340,11164933,104965,0,1765007683,13757.633559029993,-41.369300099999236,52941.01474800001 2025-12-06,07:54:45.000,340,11165038,104965,0,1765007684,13757.626822719998,-41.256514020002214,52940.88199272 2025-12-06,07:54:46.000,340,11164961,105045,0,1765007685,13757.559459620003,-41.31290705999709,52940.72827608001 2025-12-06,07:54:47.000,340,11165040,105125,0,1765007686,13757.559459620003,-41.26356315000157,52940.53263672001 2025-12-06,07:54:48.000,340,11164929,104845,0,1765007687,13757.613350099993,-41.23536662999686,52940.3859072 2025-12-06,07:54:49.000,340,11164882,105205,0,1765007688,13757.687449509998,-41.16487532999599,52940.23917768 2025-12-06,07:54:50.000,340,11164971,104845,0,1765007689,13757.781757849989,-41.08733489999577,52940.141358 2025-12-06,07:54:51.000,340,11164954,105125,0,1765007690,13758.017528699995,-41.05208924999897,52940.015589840004 2025-12-06,07:54:52.000,340,11164990,105005,0,1765007691,13758.118573349995,-40.918155779996596,52939.8269376 2025-12-06,07:54:53.000,340,11164941,104965,0,1765007692,13758.219617999996,-40.82651708999765,52939.73610504 2025-12-06,07:54:54.000,340,11164992,104965,0,1765007693,13758.340871579996,-40.66438709999784,52939.631298240005 2025-12-06,07:54:55.000,340,11165070,104925,0,1765007694,13758.556433500002,-40.54455189000146,52939.50553008001 2025-12-06,07:54:56.000,340,11164940,105085,0,1765007695,13758.832622209993,-40.36832363999565,52939.442646 2025-12-06,07:54:57.000,340,11165018,105005,0,1765007696,13759.06165674999,-40.22029191000183,52939.38674904001 2025-12-06,07:54:58.000,340,11164957,104965,0,1765007697,13759.506253209991,-40.051112789995386,52939.26796800001 2025-12-06,07:54:59.000,340,11164960,104925,0,1765007698,13759.870013949992,-39.89603193000221,52939.15617408 2025-12-06,07:55:00.000,340,11164943,104845,0,1765007699,13760.32808303,-39.82554063000134,52939.1631612 2025-12-06,07:55:01.000,340,11165069,104805,0,1765007700,13760.779415799996,-39.649312379995536,52939.079315760006 2025-12-06,07:55:02.000,340,11164953,104965,0,1765007701,13761.028659269992,-39.49423151999508,52939.10726424 2025-12-06,07:55:03.000,340,11164969,105045,0,1765007702,13761.311584289993,-39.21226631999889,52939.12123848001 2025-12-06,07:55:04.000,340,11164955,104925,0,1765007703,13761.486728349999,-38.97964502999821,52939.13521272 2025-12-06,07:55:05.000,340,11164877,104885,0,1765007704,13761.587773,-38.93030111999542,52939.14219984 2025-12-06,07:55:06.000,340,11165014,104925,0,1765007705,13761.66187240999,-38.718827220000094,52939.10027712001 2025-12-06,07:55:07.000,340,11165001,104965,0,1765007706,13761.70229026999,-38.59899200999644,52939.15617408 2025-12-06,07:55:08.000,340,11164971,104925,0,1765007707,13761.66187240999,-38.38046898000175,52939.11425136 2025-12-06,07:55:09.000,340,11164949,104765,0,1765007708,13761.533882519994,423.35869341000216,52939.079315760006 2025-12-06,07:55:10.000,340,11164958,105285,0,1765007709,13761.459783109989,423.54197079000005,52939.15617408 2025-12-06,07:55:11.000,340,11165010,104965,0,1765007710,13761.486728349999,-37.82358771000145,52939.11425136 2025-12-06,07:55:12.000,340,11165008,105085,0,1765007711,13761.47999203999,-37.65440859000228,52939.04438016 2025-12-06,07:55:13.000,340,11164921,104765,0,1765007712,13761.513673589994,-37.47818033999647,52938.90463776001 2025-12-06,07:55:14.000,340,11165039,104805,0,1765007713,13761.54061882999,-37.330148609995376,52938.97450896 2025-12-06,07:55:15.000,340,11164975,105045,0,1765007714,13761.64166347999,-37.11867471000005,52938.93258624001 2025-12-06,07:55:16.000,340,11164954,104725,0,1765007715,13761.634927169995,-36.857856900001934,52938.88367640001 2025-12-06,07:55:17.000,340,11165121,104845,0,1765007716,13761.70229026999,-36.49835126999824,52938.87668928 2025-12-06,07:55:18.000,340,11164978,105045,0,1765007717,13761.735971819995,-36.216386070002045,52938.78585672001 2025-12-06,07:55:19.000,340,11164917,104965,0,1765007718,13761.735971819995,-35.85688043999835,52938.78585672001 2025-12-06,07:55:20.000,340,11164997,105005,0,1765007719,13761.81007123,-35.51147307000065,52938.72995976 2025-12-06,07:55:21.000,340,11164926,104885,0,1765007720,13761.76965337,426.34752452999965,52938.75092112 2025-12-06,07:55:22.000,340,11164981,104685,0,1765007721,13761.7898623,-34.947542670000985,52938.68803704001 2025-12-06,07:55:23.000,340,11164929,104925,0,1765007722,13761.776389679995,-34.69377399000223,52938.65310144 2025-12-06,07:55:24.000,340,11164957,104965,0,1765007723,13761.76965337,-34.432956179996836,52938.59021736 2025-12-06,07:55:25.000,340,11164986,104765,0,1765007724,13761.634927169995,427.29915708000044,52938.52034616001 2025-12-06,07:55:26.000,340,11164988,105125,0,1765007725,13761.446310489999,-34.09459793999849,52938.56925600001 2025-12-06,07:55:27.000,340,11164961,105005,0,1765007726,13761.365474769998,-33.96066446999612,52938.42951360001 2025-12-06,07:55:28.000,340,11164990,104885,0,1765007727,13761.237484879988,-33.735092310002074,52938.359642400006 2025-12-06,07:55:29.000,340,11164949,104885,0,1765007728,13761.082549749997,-33.57296232000226,52938.35265528001 2025-12-06,07:55:30.000,340,11164978,104765,0,1765007729,13760.981505099997,-33.47427449999668,52938.240861360006 2025-12-06,07:55:31.000,340,11164960,104805,0,1765007730,13760.833306280001,-33.37558667999838,52938.19893864 2025-12-06,07:55:32.000,340,11165048,104805,0,1765007731,13760.77267949,-33.276898860000074,52938.13605456 2025-12-06,07:55:33.000,340,11165054,104845,0,1765007732,13760.792888420001,-33.19935842999985,52938.03124776 2025-12-06,07:55:34.000,340,11165004,104605,0,1765007733,13760.806361039991,-33.07952321999619,52937.954389440005 2025-12-06,07:55:35.000,340,11164953,104885,0,1765007734,13760.819833659996,-32.987884529997245,52937.82862128001 2025-12-06,07:55:36.000,340,11165087,104965,0,1765007735,13760.738997939996,-32.95968800999981,52937.79368568 2025-12-06,07:55:37.000,340,11164905,104925,0,1765007736,13760.745734249991,-32.87509845000022,52937.68189176001 2025-12-06,07:55:38.000,340,11165012,104805,0,1765007737,13760.792888420001,-32.818705409998074,52937.58407208 2025-12-06,07:55:39.000,340,11164941,104965,0,1765007738,13760.792888420001,-32.755263239996566,52937.59804632 2025-12-06,07:55:40.000,340,11164994,105165,0,1765007739,13760.900669379997,-32.72706671999913,52937.52817512 2025-12-06,07:55:41.000,340,11165004,105005,0,1765007740,13760.941087239997,-32.691821070002334,52937.47926528 2025-12-06,07:55:42.000,340,11164960,105125,0,1765007741,13760.968032479992,-32.6495262899989,52937.45830392 2025-12-06,07:55:43.000,340,11164954,105125,0,1765007742,13760.954559860002,428.8781622000024,52937.34651000001 2025-12-06,07:55:44.000,340,11165038,104925,0,1765007743,13760.920878309997,-32.74116497999785,52937.234716080005 2025-12-06,07:55:45.000,340,11164907,104685,0,1765007744,13760.786152109991,428.7794743800041,52937.17881912001 2025-12-06,07:55:46.000,340,11164958,105045,0,1765007745,13760.705316389991,-32.811656279998715,52937.10894792001 2025-12-06,07:55:47.000,340,11165009,105005,0,1765007746,13760.64468959999,-32.77641063000192,52937.07401232 2025-12-06,07:55:48.000,340,11164960,104925,0,1765007747,13760.68510745999,-32.79755802,52936.997154000004 2025-12-06,07:55:49.000,340,11164881,104925,0,1765007748,13760.718789009996,-32.84690192999551,52936.94125704001 2025-12-06,07:55:50.000,340,11164999,104685,0,1765007749,13760.7120527,-32.90329496999766,52936.89234720001 2025-12-06,07:55:51.000,340,11164920,104925,0,1765007750,13760.7120527,-32.861000190001505,52936.8574116 2025-12-06,07:55:52.000,340,11165036,104965,0,1765007751,13760.64468959999,-32.84690192999551,52936.76657904 2025-12-06,07:55:53.000,340,11165057,105125,0,1765007752,13760.60427173999,428.6948848200045,52936.661772240004 2025-12-06,07:55:54.000,340,11164918,104765,0,1765007753,13760.637953289995,-32.88919670999894,52936.63382376001 2025-12-06,07:55:55.000,340,11164960,104885,0,1765007754,13760.66489852999,-32.8962458399983,52936.5779268 2025-12-06,07:55:56.000,340,11164931,105005,0,1765007755,13760.678371149996,-32.88919670999894,52936.50106848 2025-12-06,07:55:57.000,340,11165067,104805,0,1765007756,13760.718789009996,428.6455409100017,52936.396261680005 2025-12-06,07:55:58.000,340,11164947,105045,0,1765007757,13760.77267949,428.5539022200028,52936.3333776 2025-12-06,07:55:59.000,340,11164952,104965,0,1765007758,13760.819833659996,-33.10067061000154,52936.291454879996 2025-12-06,07:56:00.000,340,11164919,104765,0,1765007759,13760.974768790002,-33.255751470002,52936.20062232001 2025-12-06,07:56:01.000,340,11165016,104805,0,1765007760,13761.035395580002,-33.276898860000074,52936.14472536 2025-12-06,07:56:02.000,340,11164999,104925,0,1765007761,13761.136440230002,-33.36148841999966,52936.13075112001 2025-12-06,07:56:03.000,340,11165078,105165,0,1765007762,13761.230748569993,-33.453127109998604,52936.0888284 2025-12-06,07:56:04.000,340,11164931,105085,0,1765007763,13761.345265839998,-33.439028849999886,52935.96306024001 2025-12-06,07:56:05.000,340,11164954,105005,0,1765007764,13761.399156319989,-33.55181492999691,52936.0189572 2025-12-06,07:56:06.000,340,11165014,104765,0,1765007765,13761.419365249989,-33.65050274999521,52935.942098880005 2025-12-06,07:56:07.000,340,11164913,104805,0,1765007766,13761.385683699998,-33.685748399999284,52935.85825344 2025-12-06,07:56:08.000,340,11165058,104965,0,1765007767,13761.304847979998,-33.854927519998455,52935.73248528 2025-12-06,07:56:09.000,340,11164977,105125,0,1765007768,13761.291375359993,-33.96066446999612,52935.66261408 2025-12-06,07:56:10.000,340,11165030,104925,0,1765007769,13761.250957499993,-34.11574532999657,52935.62767848001 2025-12-06,07:56:11.000,340,11165040,105045,0,1765007770,13761.250957499993,-34.39066140000068,52935.50191032001 2025-12-06,07:56:12.000,340,11165032,104965,0,1765007771,13761.257693809988,-34.679675729996234,52935.44601336 2025-12-06,07:56:13.000,340,11164999,104885,0,1765007772,13761.277902739988,-34.905247889997554,52935.36915504 2025-12-06,07:56:14.000,340,11164957,104845,0,1765007773,13761.237484879988,-35.2083604799991,52935.27832248 2025-12-06,07:56:15.000,340,11164932,105005,0,1765007774,13761.203803329998,-35.39868698999635,52935.13858008 2025-12-06,07:56:16.000,340,11165058,104725,0,1765007775,13761.069077129992,-35.63835740999639,52935.0407604 2025-12-06,07:56:17.000,340,11164903,105085,0,1765007776,13760.974768790002,425.73425022000447,52935.005824800006 2025-12-06,07:56:18.000,340,11165058,104925,0,1765007777,13760.819833659996,-36.03310868999688,52934.92197936 2025-12-06,07:56:19.000,340,11164938,104925,0,1765007778,13760.597535429995,425.31130241999927,52934.81018544001 2025-12-06,07:56:20.000,340,11164925,104925,0,1765007779,13760.46954554,-36.42785996999737,52934.719352880005 2025-12-06,07:56:21.000,340,11164972,105045,0,1765007780,13760.34155564999,-36.73802168999828,52934.63550744 2025-12-06,07:56:22.000,340,11164950,104845,0,1765007781,13760.247247309999,424.5711437700011,52934.53768776 2025-12-06,07:56:23.000,340,11164976,104885,0,1765007782,13760.125993729998,-37.259657310001785,52934.45384232001 2025-12-06,07:56:24.000,340,11165078,105045,0,1765007783,13759.896959190002,-37.435885560000315,52934.2721772 2025-12-06,07:56:25.000,340,11165002,105285,0,1765007784,13759.856541330002,-37.71080162999715,52934.1324348 2025-12-06,07:56:26.000,340,11164963,104925,0,1765007785,13759.762232989997,-37.95047204999719,52934.03461512 2025-12-06,07:56:27.000,340,11165000,104685,0,1765007786,13759.708342509992,-38.295879420002166,52934.027628 2025-12-06,07:56:28.000,340,11165083,104765,0,1765007787,13759.614034170001,-38.49325505999877,52933.87391136001 2025-12-06,07:56:29.000,340,11165142,105205,0,1765007788,13759.418681179995,-38.80341677999968,52933.74115608 2025-12-06,07:56:30.000,340,11165052,104925,0,1765007789,13759.2300645,-39.064234589997795,52933.594426560005 2025-12-06,07:56:31.000,340,11165042,105045,0,1765007790,13759.075129369994,-39.289806749999116,52933.48961976001 2025-12-06,07:56:32.000,340,11164988,104805,0,1765007791,13759.001029959989,-39.50128065000172,52933.32192888001 2025-12-06,07:56:33.000,340,11164979,104885,0,1765007792,13758.933666859994,-39.73390193999512,52933.19616072 2025-12-06,07:56:34.000,340,11165065,105125,0,1765007793,13758.812413279993,-39.91717932000029,52933.13327664001 2025-12-06,07:56:35.000,340,11165040,104925,0,1765007794,13758.738313870002,-40.08635843999946,52932.96558576001 2025-12-06,07:56:36.000,340,11165073,105045,0,1765007795,13758.738313870002,-40.26258668999799,52932.874753200005 2025-12-06,07:56:37.000,340,11164978,104885,0,1765007796,13758.657478150002,-40.41766754999844,52932.74898504001 2025-12-06,07:56:38.000,340,11165072,104885,0,1765007797,13758.637269220002,-40.565699279999535,52932.69308808 2025-12-06,07:56:39.000,340,11165006,104805,0,1765007798,13758.542960879997,-40.67848535999656,52932.539371440005 2025-12-06,07:56:40.000,340,11165019,104805,0,1765007799,13758.381289439996,-40.84766447999573,52932.48347448001 2025-12-06,07:56:41.000,340,11165087,104765,0,1765007800,13758.17246383,-40.918155779996596,52932.3856548 2025-12-06,07:56:42.000,340,11164972,105045,0,1765007801,13758.08489179999,-41.04504011999961,52932.21796392 2025-12-06,07:56:43.000,340,11164938,104925,0,1765007802,13757.997319769995,-41.18602272000135,52932.09918288001 2025-12-06,07:56:44.000,340,11164981,105085,0,1765007803,13758.01079239,-41.207170109999424,52932.02232456 2025-12-06,07:56:45.000,340,11164965,105005,0,1765007804,13758.03100132,-41.28471053999965,52931.86162080001 2025-12-06,07:56:46.000,340,11165018,104925,0,1765007805,13757.99058346,-41.26356315000157,52931.78476248 2025-12-06,07:56:47.000,340,11165049,104805,0,1765007806,13757.781757849989,-41.390447489997314,52931.67296856001 2025-12-06,07:56:48.000,340,11165041,105125,0,1765007807,13757.566195929998,-41.48208617999626,52931.52623904001 2025-12-06,07:56:49.000,340,11164961,104805,0,1765007808,13757.451678659992,-41.566675739995844,52931.42841936001 2025-12-06,07:56:50.000,340,11165098,105005,0,1765007809,13757.397788180002,-41.74290399000165,52931.33758680001 2025-12-06,07:56:51.000,340,11165055,104965,0,1765007810,13757.283270909997,419.63675276999857,52931.246754240005 2025-12-06,07:56:52.000,340,11164968,104925,0,1765007811,13757.195698880001,-41.94732875999762,52931.03714064 2025-12-06,07:56:53.000,340,11165024,104845,0,1765007812,13757.020554819996,-42.0319183199972,52930.95329520001 2025-12-06,07:56:54.000,340,11164964,104845,0,1765007813,13756.80499289999,880.7696899799994,52930.813552800006 2025-12-06,07:56:55.000,340,11165000,104965,0,1765007814,13756.508595259998,-42.34208003999811,52930.77163008 2025-12-06,07:56:56.000,340,11164952,104965,0,1765007815,13756.178516070002,-42.49716089999856,52930.55502936 2025-12-06,07:56:57.000,340,11164962,104805,0,1765007816,13755.83496426,-42.58879958999751,52930.38035136001 2025-12-06,07:56:58.000,340,11165048,104925,0,1765007817,13755.57224817,-42.66634001999773,52930.18471200001 2025-12-06,07:56:59.000,340,11165001,104845,0,1765007818,13755.336477319994,-42.69453653999517,52930.024008240005 2025-12-06,07:57:00.000,340,11164896,104765,0,1765007819,13755.046815989997,-42.68748740999581,52929.835356 2025-12-06,07:57:01.000,340,11165054,105085,0,1765007820,13754.824517759997,-42.74388044999796,52929.5558712 2025-12-06,07:57:02.000,340,11164991,104805,0,1765007821,13754.642637389996,-42.884863049999694,52929.41612880001 2025-12-06,07:57:03.000,340,11165021,104885,0,1765007822,13754.45402071,-42.99764912999672,52929.21350232 2025-12-06,07:57:04.000,340,11164910,104845,0,1765007823,13754.32603081999,-43.096336950002296,52929.00388872 2025-12-06,07:57:05.000,340,11164985,104765,0,1765007824,13754.231722479999,-43.13863172999845,52928.82921072 2025-12-06,07:57:06.000,340,11165026,105005,0,1765007825,13754.137414139994,-43.18092651000188,52928.66151984 2025-12-06,07:57:07.000,340,11165099,104645,0,1765007826,13754.070051039998,-43.117484340000374,52928.43793200001 2025-12-06,07:57:08.000,340,11165067,105005,0,1765007827,13754.002687939988,-43.046993039999506,52928.24229264001 2025-12-06,07:57:09.000,340,11165037,104965,0,1765007828,13753.969006389998,-42.94125609000184,52928.12351160001 2025-12-06,07:57:10.000,340,11164976,104965,0,1765007829,13753.854489119993,-42.828470009997545,52927.92088512 2025-12-06,07:57:11.000,340,11165068,105125,0,1765007830,13753.773653399992,-42.7368313199986,52927.676335920005 2025-12-06,07:57:12.000,340,11164989,104765,0,1765007831,13753.605245649997,-42.595848719996866,52927.564542 2025-12-06,07:57:13.000,340,11164981,104805,0,1765007832,13753.382947419996,-42.53945568000199,52927.410825360006 2025-12-06,07:57:14.000,340,11165131,104765,0,1765007833,13753.160649189995,-42.419620469998335,52927.2501216 2025-12-06,07:57:15.000,340,11164968,104965,0,1765007834,13752.951823579999,-42.30683439000131,52927.01954664 2025-12-06,07:57:16.000,340,11165084,104765,0,1765007835,13752.716052729993,-42.2786378699966,52926.82390728 2025-12-06,07:57:17.000,340,11165022,104845,0,1765007836,13752.507227119997,-42.22929396000109,52926.69115200001 2025-12-06,07:57:18.000,340,11165017,104965,0,1765007837,13752.352291989991,-42.13060613999551,52926.57935808 2025-12-06,07:57:19.000,340,11165069,104965,0,1765007838,13752.062630659995,-42.074213100000634,52926.334808880005 2025-12-06,07:57:20.000,340,11165068,104885,0,1765007839,13751.820123499994,-42.04601657999592,52926.08327256 2025-12-06,07:57:21.000,340,11165039,105085,0,1765007840,13751.510253239998,-42.0319183199972,52925.86667184 2025-12-06,07:57:22.000,340,11165077,104765,0,1765007841,13751.180174050001,-42.024869189997844,52925.65705824001 2025-12-06,07:57:23.000,340,11165099,105005,0,1765007842,13751.031975229991,-41.9332304999989,52925.59417416 2025-12-06,07:57:24.000,340,11165105,104805,0,1765007843,13750.85683117,-41.827493550001236,52925.32167648001 2025-12-06,07:57:25.000,340,11165056,105085,0,1765007844,13750.78946806999,-41.728805729995656,52925.15398560001 2025-12-06,07:57:26.000,340,11164981,104845,0,1765007845,13750.641269249994,-41.71470746999694,52924.9094364 2025-12-06,07:57:27.000,340,11164951,104885,0,1765007846,13750.452652569998,-41.73585486000229,52924.69982280001 2025-12-06,07:57:28.000,340,11164991,104845,0,1765007847,13750.203409100002,-41.63716703999671,52924.504183439996 2025-12-06,07:57:29.000,340,11165022,104925,0,1765007848,13749.792494189991,-41.69356007999886,52924.25963424 2025-12-06,07:57:30.000,340,11165129,104685,0,1765007849,13749.36810665999,-41.80634615999588,52923.95220096 2025-12-06,07:57:31.000,340,11164979,105125,0,1765007850,13748.977400679993,-41.86273919999803,52923.72861312 2025-12-06,07:57:32.000,340,11164956,104965,0,1765007851,13748.613639939991,419.55921233999834,52923.47008968 2025-12-06,07:57:33.000,340,11164964,104765,0,1765007852,13748.27008812999,-41.98962354000105,52923.19060488001 2025-12-06,07:57:34.000,340,11164962,104845,0,1765007853,13748.000635729994,-42.024869189997844,52922.86919736 2025-12-06,07:57:35.000,340,11164992,105205,0,1765007854,13747.812019049998,-42.05306570999528,52922.56875120001 2025-12-06,07:57:36.000,340,11164917,104925,0,1765007855,13747.643611300002,-42.10945874999743,52922.31721488 2025-12-06,07:57:37.000,340,11164977,104845,0,1765007856,13747.569511889997,-42.05306570999528,52921.93292328 2025-12-06,07:57:38.000,340,11164958,104965,0,1765007857,13747.549302959997,-42.05306570999528,52921.65343848001 2025-12-06,07:57:39.000,340,11165062,104845,0,1765007858,13747.636874989992,-42.0319183199972,52921.450812 2025-12-06,07:57:40.000,340,11165003,104725,0,1765007859,13747.677292849992,-41.961427019996336,52921.15735296001 2025-12-06,07:57:41.000,340,11165013,104885,0,1765007860,13747.758128569993,419.60150712000177,52920.919790880005 2025-12-06,07:57:42.000,340,11165112,104925,0,1765007861,13747.845700600003,-41.91208311000082,52920.66825456 2025-12-06,07:57:43.000,340,11164995,104885,0,1765007862,13748.020844659994,-41.91913224000018,52920.44466672 2025-12-06,07:57:44.000,340,11165032,104885,0,1765007863,13748.16904347999,-41.90503398000146,52920.33985992001 2025-12-06,07:57:45.000,340,11164995,104845,0,1765007864,13748.37786909,-41.8979848500021,52920.11627208 2025-12-06,07:57:46.000,340,11164948,104925,0,1765007865,13748.640585180001,-41.848640939999314,52919.87871 2025-12-06,07:57:47.000,340,11165017,105045,0,1765007866,13748.755102449992,-41.785198769997805,52919.676083520004 2025-12-06,07:57:48.000,340,11165005,104965,0,1765007867,13748.943719130002,-41.665363560001424,52919.529354000006 2025-12-06,07:57:49.000,340,11165023,104965,0,1765007868,13749.192962599998,-41.54552834999777,52919.43852144 2025-12-06,07:57:50.000,340,11165002,104765,0,1765007869,13749.43546976,-41.425693140001385,52919.26384344001 2025-12-06,07:57:51.000,340,11164984,104965,0,1765007870,13749.543250719995,-41.256514020002214,52919.124101040004 2025-12-06,07:57:52.000,340,11164951,104925,0,1765007871,13749.785757879996,-41.17897359000199,52918.99833288001 2025-12-06,07:57:53.000,340,11164997,105045,0,1765007872,13750.008056109997,-41.12258054999984,52918.8655776 2025-12-06,07:57:54.000,340,11164979,104965,0,1765007873,13750.210145409997,-40.932254039995314,52918.78173216001 2025-12-06,07:57:55.000,340,11165079,104765,0,1765007874,13750.418971019993,-40.741927529998065,52918.68391248001 2025-12-06,07:57:56.000,340,11164888,104605,0,1765007875,13750.594115079999,-40.55160102000082,52918.59307992001 2025-12-06,07:57:57.000,340,11165038,104845,0,1765007876,13750.76925913999,-40.389471030001005,52918.50923448 2025-12-06,07:57:58.000,340,11164994,104845,0,1765007877,13750.95113950999,-40.19209538999712,52918.48827312 2025-12-06,07:57:59.000,340,11164995,104965,0,1765007878,13751.193646669992,-40.04406365999603,52918.42538904001 2025-12-06,07:58:00.000,340,11164931,104805,0,1765007879,13751.362054420002,-39.86078627999814,52918.41840192 2025-12-06,07:58:01.000,340,11164968,105045,0,1765007880,13751.570880029998,-39.748000200001115,52918.36250496 2025-12-06,07:58:02.000,340,11165064,104965,0,1765007881,13751.779705639994,-39.691607159998966,52918.36250496 2025-12-06,07:58:03.000,340,11164989,104925,0,1765007882,13752.022212799995,-39.55062455999723,52918.285646640004 2025-12-06,07:58:04.000,340,11164947,104925,0,1765007883,13752.231038409991,-39.50832978000108,52918.27865952001 2025-12-06,07:58:05.000,340,11164989,104645,0,1765007884,13752.406182469997,-39.346199790001265,52918.236736800005 2025-12-06,07:58:06.000,340,11165089,105245,0,1765007885,13752.487018189997,-39.346199790001265,52918.19481408 2025-12-06,07:58:07.000,340,11164962,105125,0,1765007886,13752.547644979997,-39.28275761999976,52918.12494288 2025-12-06,07:58:08.000,340,11165044,104845,0,1765007887,13752.588062839997,-39.36734717999934,52918.17385272 2025-12-06,07:58:09.000,340,11165020,104645,0,1765007888,13752.547644979997,422.0898500100011,52918.09000728001 2025-12-06,07:58:10.000,340,11165017,104805,0,1765007889,13752.540908670002,-39.54357542999787,52918.04109744001 2025-12-06,07:58:11.000,340,11165018,105125,0,1765007890,13752.540908670002,-39.67045977000089,52917.97821336 2025-12-06,07:58:12.000,340,11165031,105085,0,1765007891,13752.520699740002,-39.755049330000475,52917.8873808 2025-12-06,07:58:13.000,340,11165030,105125,0,1765007892,13752.419655090001,-39.86078627999814,52917.901355040005 2025-12-06,07:58:14.000,340,11164976,105045,0,1765007893,13752.318610440001,-39.90308106000157,52917.71968992 2025-12-06,07:58:15.000,340,11164965,104965,0,1765007894,13752.01547649,-39.9665232299958,52917.60090888 2025-12-06,07:58:16.000,340,11164941,105045,0,1765007895,13751.712342539999,-40.107505829997535,52917.44020512001 2025-12-06,07:58:17.000,340,11164951,104925,0,1765007896,13751.308163939997,421.27920006000204,52917.24456576 2025-12-06,07:58:18.000,340,11164904,105125,0,1765007897,13750.924194269995,-40.3260288599995,52917.181681680006 2025-12-06,07:58:19.000,340,11164925,104965,0,1765007898,13750.600851389994,-40.46701146000123,52916.92315824 2025-12-06,07:58:20.000,340,11164987,104765,0,1765007899,13750.304453749988,-40.6361905800004,52916.78341584 2025-12-06,07:58:21.000,340,11165060,104965,0,1765007900,13750.075419209992,-40.65028883999912,52916.56681512 2025-12-06,07:58:22.000,340,11164979,104765,0,1765007901,13749.866593599996,-40.756025789996784,52916.343227280006 2025-12-06,07:58:23.000,340,11164968,104885,0,1765007902,13749.67124060999,-40.71373101000063,52916.154575040004 2025-12-06,07:58:24.000,340,11164982,104885,0,1765007903,13749.523041789995,-40.748976659997425,52915.91002584001 2025-12-06,07:58:25.000,340,11164919,104925,0,1765007904,13749.44894237999,-40.81241882999893,52915.72836072 2025-12-06,07:58:26.000,340,11165031,104885,0,1765007905,13749.41526083,-40.84061534999637,52915.52573424001 2025-12-06,07:58:27.000,340,11164931,104805,0,1765007906,13749.374842969999,-40.86881187000108,52915.42092744 2025-12-06,07:58:28.000,340,11164958,105045,0,1765007907,13749.381579279994,-40.918155779996596,52915.16240400001 2025-12-06,07:58:29.000,340,11164956,104845,0,1765007908,13749.314216179999,-40.98864707999746,52914.987726 2025-12-06,07:58:30.000,340,11164990,104925,0,1765007909,13749.307479869989,420.44035358999827,52914.86195784 2025-12-06,07:58:31.000,340,11165040,104845,0,1765007910,13749.226644149989,-41.21421923999878,52914.715228320005 2025-12-06,07:58:32.000,340,11165046,105085,0,1765007911,13749.091917949998,-41.334054449995165,52914.51958896001 2025-12-06,07:58:33.000,340,11164974,104965,0,1765007912,13748.889828649997,-41.418644010002026,52914.330936720005 2025-12-06,07:58:34.000,340,11164988,105125,0,1765007913,13748.586694699996,-41.50323357000161,52914.2191428 2025-12-06,07:58:35.000,340,11165012,105085,0,1765007914,13748.33745123,-41.5737248699952,52913.946645120006 2025-12-06,07:58:36.000,340,11164974,105005,0,1765007915,13748.041053589994,-41.63011790999735,52913.79292848 2025-12-06,07:58:37.000,340,11164982,104805,0,1765007916,13747.744655950002,-41.70765833999758,52913.56235352001 2025-12-06,07:58:38.000,340,11165063,104685,0,1765007917,13747.454994619991,419.7636371100016,52913.34575280001 2025-12-06,07:58:39.000,340,11165046,104965,0,1765007918,13747.145124359995,-41.82044442000188,52913.14312632 2025-12-06,07:58:40.000,340,11165121,104805,0,1765007919,13746.781363619993,-41.91208311000082,52912.8566544 2025-12-06,07:58:41.000,340,11165062,104965,0,1765007920,13746.350239779997,-42.010770929999126,52912.6121052 2025-12-06,07:58:42.000,340,11164959,104805,0,1765007921,13745.865225459995,-42.10240961999807,52912.269736320006 2025-12-06,07:58:43.000,340,11164954,104845,0,1765007922,13745.467783169988,419.2631488800034,52911.94134168 2025-12-06,07:58:44.000,340,11164997,104965,0,1765007923,13745.063604570001,-42.31388352000067,52911.64089552001 2025-12-06,07:58:45.000,340,11164940,104845,0,1765007924,13744.69310751999,-42.412571339998976,52911.38237208001 2025-12-06,07:58:46.000,340,11165013,104965,0,1765007925,13744.416918809999,-42.4901117699992,52911.01205472 2025-12-06,07:58:47.000,340,11165028,104845,0,1765007926,13744.127257480002,-42.57470132999879,52910.7255828 2025-12-06,07:58:48.000,340,11164972,105125,0,1765007927,13743.830859839996,-42.72978218999924,52910.34827832001 2025-12-06,07:58:49.000,340,11164981,105005,0,1765007928,13743.49404433999,-42.84961739999562,52910.089754880006 2025-12-06,07:58:50.000,340,11165007,104845,0,1765007929,13743.231328249989,418.47364632000244,52909.71943752 2025-12-06,07:58:51.000,340,11165110,104765,0,1765007930,13743.042711569993,-43.14568085999781,52909.42597848 2025-12-06,07:58:52.000,340,11164946,105045,0,1765007931,13742.827149650002,-43.21617215999868,52909.083609600006 2025-12-06,07:58:53.000,340,11165009,105125,0,1765007932,13742.598115109991,-43.26551607000147,52908.727266480004 2025-12-06,07:58:54.000,340,11164895,104805,0,1765007933,13742.41623473999,-43.36420388999977,52908.363936240006 2025-12-06,07:58:55.000,340,11165040,105005,0,1765007934,13742.24109068,-43.35715476000041,52908.056502960004 2025-12-06,07:58:56.000,340,11165014,105045,0,1765007935,13742.012056139989,-43.37830214999849,52907.721121200004 2025-12-06,07:58:57.000,340,11164928,105205,0,1765007936,13741.749340050003,-43.3289582399957,52907.46958488 2025-12-06,07:58:58.000,340,11165011,104845,0,1765007937,13741.634822779997,-43.35715476000041,52907.13420312 2025-12-06,07:58:59.000,340,11164982,104965,0,1765007938,13741.506832890002,-43.37125301999913,52906.8127956 2025-12-06,07:59:00.000,340,11165058,104845,0,1765007939,13741.351897759996,-43.25846694000211,52906.57523352 2025-12-06,07:59:01.000,340,11165005,104925,0,1765007940,13741.250853109996,-43.293712589998904,52906.281774480005 2025-12-06,07:59:02.000,340,11164987,104765,0,1765007941,13741.0420275,-43.13158259999909,52906.00228968 2025-12-06,07:59:03.000,340,11165014,104845,0,1765007942,13740.94098285,-42.983550869998,52905.6249852 2025-12-06,07:59:04.000,340,11165078,104885,0,1765007943,13740.866883439994,-42.76502783999604,52905.42235872 2025-12-06,07:59:05.000,340,11165032,104565,0,1765007944,13740.678266759998,-42.58175045999815,52905.07300272 2025-12-06,07:59:06.000,340,11165045,104845,0,1765007945,13740.429023290002,-42.39847308000026,52904.91229896001 2025-12-06,07:59:07.000,340,11164908,104565,0,1765007946,13740.03831730999,-42.26453960999788,52904.6118528 2025-12-06,07:59:08.000,340,11164964,104885,0,1765007947,13739.72171074,-42.15880266000022,52904.40922632001 2025-12-06,07:59:09.000,340,11165049,104965,0,1765007948,13739.337741069998,-42.05306570999528,52904.19262560001 2025-12-06,07:59:10.000,340,11164999,104445,0,1765007949,13739.000925569992,-41.968476149995695,52903.85025672 2025-12-06,07:59:11.000,340,11164929,105205,0,1765007950,13738.66411007,-41.968476149995695,52903.598720400005 2025-12-06,07:59:12.000,340,11164947,104925,0,1765007951,13738.347503499994,-41.785198769997805,52903.43801664 2025-12-06,07:59:13.000,340,11164952,105005,0,1765007952,13737.970270140002,-41.665363560001424,52903.0746864 2025-12-06,07:59:14.000,340,11164966,104925,0,1765007953,13737.58630047,-41.53847921999841,52902.84411144 2025-12-06,07:59:15.000,340,11165034,105085,0,1765007954,13737.390947479995,-41.439791400000104,52902.53667816001 2025-12-06,07:59:16.000,340,11164925,105045,0,1765007955,13737.128231389994,420.17953578000015,52902.28514184 2025-12-06,07:59:17.000,340,11164968,105005,0,1765007956,13736.993505189988,-41.28471053999965,52902.0266184 2025-12-06,07:59:18.000,340,11164995,105005,0,1765007957,13736.885724229993,420.22887969000294,52901.77508208001 2025-12-06,07:59:19.000,340,11165062,104885,0,1765007958,13736.872251610002,-41.30585792999773,52901.53053288001 2025-12-06,07:59:20.000,340,11164908,104965,0,1765007959,13736.959823639998,420.3134692500025,52901.18117688 2025-12-06,07:59:21.000,340,11164963,105005,0,1765007960,13737.141704009999,-41.13667880999856,52901.02746024001 2025-12-06,07:59:22.000,340,11164933,104484,0,1765007961,13737.431365339995,-40.974548819998745,52900.84579512 2025-12-06,07:59:23.000,340,11165007,104765,0,1765007962,13737.727762980001,-40.81241882999893,52900.650155760006 2025-12-06,07:59:24.000,340,11165051,104845,0,1765007963,13737.943324899992,-40.741927529998065,52900.46849064 2025-12-06,07:59:25.000,340,11165029,104845,0,1765007964,13738.145414199993,-40.64323970999976,52900.3497096 2025-12-06,07:59:26.000,340,11164962,105045,0,1765007965,13738.286876709994,-40.565699279999535,52900.27285128 2025-12-06,07:59:27.000,340,11164993,105125,0,1765007966,13738.320558259999,-40.55160102000082,52900.11913464001 2025-12-06,07:59:28.000,340,11164882,104965,0,1765007967,13738.286876709994,-40.60799405999569,52900.05625056 2025-12-06,07:59:29.000,340,11165059,104605,0,1765007968,13738.313821949989,-40.64323970999976,52899.965418 2025-12-06,07:59:30.000,340,11164992,104965,0,1765007969,13738.253195159989,-40.72078013999999,52899.79772712 2025-12-06,07:59:31.000,340,11164950,104765,0,1765007970,13738.239722539998,-40.77717318000214,52899.72785592 2025-12-06,07:59:32.000,340,11165047,104765,0,1765007971,13738.280140399998,-40.85471360999509,52899.7208688 2025-12-06,07:59:33.000,340,11164973,104965,0,1765007972,13738.327294569994,-40.925204909995955,52899.53221656 2025-12-06,07:59:34.000,340,11165002,105005,0,1765007973,13738.41486659999,420.51084488999913,52899.37849992001 2025-12-06,07:59:35.000,340,11164961,104965,0,1765007974,13738.590010659995,-40.981597949998104,52899.3365772 2025-12-06,07:59:36.000,340,11165023,105085,0,1765007975,13738.79883626999,-40.95340143000067,52899.287667360004 2025-12-06,07:59:37.000,340,11164980,105125,0,1765007976,13739.027870810001,-40.93930317000195,52899.20382192 2025-12-06,07:59:38.000,340,11164953,104925,0,1765007977,13739.223223799992,-40.95340143000067,52899.13395072001 2025-12-06,07:59:39.000,340,11165025,105125,0,1765007978,13739.445522029993,-41.023892730001535,52899.071066640005 2025-12-06,07:59:40.000,340,11164985,105045,0,1765007979,13739.627402399994,-41.07323663999705,52898.93132424 2025-12-06,07:59:41.000,340,11164923,104845,0,1765007980,13739.94400897,-41.13667880999856,52898.952285600004 2025-12-06,07:59:42.000,340,11164981,105045,0,1765007981,13740.307769710002,-41.16487532999599,52899.01516968001 2025-12-06,07:59:43.000,340,11165012,104965,0,1765007982,13740.604167349993,-41.150777069997275,52898.95927272 2025-12-06,07:59:44.000,340,11164843,104965,0,1765007983,13740.799520339999,-41.13667880999856,52898.93831136 2025-12-06,07:59:45.000,340,11164922,105005,0,1765007984,13740.92077392,-41.16487532999599,52898.952285600004 2025-12-06,07:59:46.000,340,11165103,104845,0,1765007985,13741.129599529995,-41.157826199996634,52898.99420832001 2025-12-06,07:59:47.000,340,11164942,104885,0,1765007986,13741.318216209991,-41.094384029995126,52899.06407952001 2025-12-06,07:59:48.000,340,11165046,105165,0,1765007987,13741.628086470002,-41.200120980000065,52899.02914392 2025-12-06,07:59:49.000,340,11165094,104925,0,1765007988,13741.937956729998,-41.11553142000048,52899.08504088001 2025-12-06,07:59:50.000,340,11164942,104925,0,1765007989,13742.288244849995,-41.08028576999641,52899.022156800005 2025-12-06,07:59:51.000,340,11165085,104805,0,1765007990,13742.645269280001,-41.030941860000894,52899.14792496 2025-12-06,07:59:52.000,340,11164965,104925,0,1765007991,13743.022502639993,-41.07323663999705,52899.16189920001 2025-12-06,07:59:53.000,340,11164931,105005,0,1765007992,13743.278482419999,-41.023892730001535,52899.21779616 2025-12-06,07:59:54.000,340,11165082,104925,0,1765007993,13743.406472309995,-40.981597949998104,52899.189847680005 2025-12-06,07:59:55.000,340,11165124,105165,0,1765007994,13743.57488005999,-40.981597949998104,52899.238757520005 2025-12-06,07:59:56.000,340,11164912,104965,0,1765007995,13743.54119851,-41.08733489999577,52899.24574464 2025-12-06,07:59:57.000,340,11165031,105005,0,1765007996,13743.527725889995,-41.21421923999878,52899.25273176001 2025-12-06,07:59:58.000,340,11164952,105285,0,1765007997,13743.53446219999,-41.27766141000029,52899.21779616 2025-12-06,07:59:59.000,340,11164868,104885,0,1765007998,13743.59508898999,-41.31995618999645,52899.18286056001 2025-12-06,08:00:00.000,340,11164947,104965,0,1765007999,13743.648979469996,-41.376349229998596,52899.18286056001 2025-12-06,08:00:01.000,340,11164944,104645,0,1765008000,13743.810650909996,-41.31290705999709,52899.140937840006 2025-12-06,08:00:02.000,340,11165046,104965,0,1765008001,13743.864541390001,-41.27061228000093,52899.071066640005 2025-12-06,08:00:03.000,340,11165038,104965,0,1765008002,13743.864541390001,-41.23536662999686,52899.09202800001 2025-12-06,08:00:04.000,340,11164895,105085,0,1765008003,13743.891486629997,-41.28471053999965,52898.99420832001 2025-12-06,08:00:05.000,340,11164998,104965,0,1765008004,13743.938640799992,-41.35520184000052,52898.973246960006 2025-12-06,08:00:06.000,340,11165060,104765,0,1765008005,13743.999267589992,-41.418644010002026,52898.84049168 2025-12-06,08:00:07.000,340,11164881,104725,0,1765008006,13744.133993789997,-41.425693140001385,52898.75664624001 2025-12-06,08:00:08.000,340,11164945,105125,0,1765008007,13744.322610469993,-41.432742270000745,52898.63087808001 2025-12-06,08:00:09.000,340,11164957,105285,0,1765008008,13744.51122714999,-41.46798791999754,52898.58196824001 2025-12-06,08:00:10.000,340,11164916,105125,0,1765008009,13744.69984383,-41.40454574999603,52898.6029296 2025-12-06,08:00:11.000,340,11165026,105045,0,1765008010,13744.67289858999,-41.383398359997955,52898.52607128 2025-12-06,08:00:12.000,340,11165016,104885,0,1765008011,13744.585326559994,-41.46798791999754,52898.3583804 2025-12-06,08:00:13.000,340,11164973,104845,0,1765008012,13744.363028329994,-41.46798791999754,52898.2885092 2025-12-06,08:00:14.000,340,11165080,104765,0,1765008013,13744.133993789997,-41.552577479997126,52898.19068952 2025-12-06,08:00:15.000,340,11165130,104885,0,1765008014,13743.938640799992,-41.53143008999905,52897.967101680006 2025-12-06,08:00:16.000,340,11165043,104765,0,1765008015,13743.844332460001,-41.559626609996485,52897.82735928 2025-12-06,08:00:17.000,340,11164971,104965,0,1765008016,13743.69613363999,-41.5878231300012,52897.6596684 2025-12-06,08:00:18.000,340,11164908,104965,0,1765008017,13743.669188399996,-41.51028270000097,52897.52691312 2025-12-06,08:00:19.000,340,11164979,105005,0,1765008018,13743.53446219999,-41.4750370499969,52897.3103124 2025-12-06,08:00:20.000,340,11164976,104845,0,1765008019,13743.184174079994,-41.45388965999882,52897.10069880001 2025-12-06,08:00:21.000,340,11164984,104805,0,1765008020,13743.009030019988,-41.50323357000161,52896.94698216 2025-12-06,08:00:22.000,340,11165032,104885,0,1765008021,13742.746313930002,-41.4750370499969,52896.772304160004 2025-12-06,08:00:23.000,340,11164957,104805,0,1765008022,13742.618324039991,-41.46798791999754,52896.52775496001 2025-12-06,08:00:24.000,340,11165009,104925,0,1765008023,13742.625060350001,-41.3411035800018,52896.25525728 2025-12-06,08:00:25.000,340,11164975,105085,0,1765008024,13742.746313930002,-41.24946488999558,52896.09455352001 2025-12-06,08:00:26.000,340,11165072,104845,0,1765008025,13742.759786549992,-41.13667880999856,52895.836030080005 2025-12-06,08:00:27.000,340,11165073,104925,0,1765008026,13742.773259169997,-40.99569620999682,52895.72423616 2025-12-06,08:00:28.000,340,11165032,104925,0,1765008027,13742.800204409992,-40.86881187000108,52895.50763544 2025-12-06,08:00:29.000,340,11164989,104845,0,1765008028,13742.665478210001,-40.756025789996784,52895.3189832 2025-12-06,08:00:30.000,340,11165024,105005,0,1765008029,13742.40276212,420.87035052000283,52895.10936960001 2025-12-06,08:00:31.000,340,11164962,104925,0,1765008030,13742.039001379999,-40.615043190002325,52894.96264008 2025-12-06,08:00:32.000,340,11164980,104805,0,1765008031,13741.708922190002,-40.64323970999976,52894.73905224 2025-12-06,08:00:33.000,340,11164968,105045,0,1765008032,13741.32495252,-40.57979753999825,52894.47354168 2025-12-06,08:00:34.000,340,11165027,104965,0,1765008033,13740.967928089995,-40.64323970999976,52894.24995384001 2025-12-06,08:00:35.000,340,11164954,104765,0,1765008034,13740.624376279993,-40.58684666999761,52894.01937888 2025-12-06,08:00:36.000,340,11165068,104605,0,1765008035,13740.341451259992,-40.57979753999825,52893.78880392 2025-12-06,08:00:37.000,340,11164958,104965,0,1765008036,13740.04505362,-40.516355369996745,52893.439447920005 2025-12-06,08:00:38.000,340,11164884,104845,0,1765008037,13739.661083949999,421.1170700700022,52893.250795680004 2025-12-06,08:00:39.000,340,11165088,104685,0,1765008038,13739.344477379993,-40.45996233000187,52892.887465440006 2025-12-06,08:00:40.000,340,11165000,104845,0,1765008039,13739.068288670001,-40.48815884999931,52892.7337488 2025-12-06,08:00:41.000,340,11165024,105045,0,1765008040,13738.84599044,-40.60094492999633,52892.41234128 2025-12-06,08:00:42.000,340,11164990,105125,0,1765008041,13738.630428519995,-40.70668188000127,52892.11888224001 2025-12-06,08:00:43.000,340,11165124,104965,0,1765008042,13738.468757079994,-40.748976659997425,52891.85337168001 2025-12-06,08:00:44.000,340,11165046,105445,0,1765008043,13738.300349329998,420.70117140000366,52891.62279672 2025-12-06,08:00:45.000,340,11164999,105005,0,1765008044,13738.239722539998,-40.918155779996596,52891.427157360005 2025-12-06,08:00:46.000,340,11165078,104805,0,1765008045,13738.232986229988,-40.981597949998104,52891.21754376 2025-12-06,08:00:47.000,340,11165026,105045,0,1765008046,13738.212777299988,-41.03799099000025,52890.96600744001 2025-12-06,08:00:48.000,340,11165055,105285,0,1765008047,13738.280140399998,-41.00979446999554,52890.77036808 2025-12-06,08:00:49.000,340,11164934,104805,0,1765008048,13738.280140399998,-41.00274533999618,52890.60966432001 2025-12-06,08:00:50.000,340,11165024,105125,0,1765008049,13738.273404089989,-40.99569620999682,52890.39306360001 2025-12-06,08:00:51.000,340,11165007,105205,0,1765008050,13738.226249919993,-40.99569620999682,52890.22537272001 2025-12-06,08:00:52.000,340,11164937,104845,0,1765008051,13738.010688000002,-41.10143316000176,52890.05069472 2025-12-06,08:00:53.000,340,11165065,104845,0,1765008052,13737.70755405,420.2852727299978,52889.93890080001 2025-12-06,08:00:54.000,340,11164958,105005,0,1765008053,13737.46504689,-41.369300099999236,52889.74326144001 2025-12-06,08:00:55.000,340,11165008,104845,0,1765008054,13737.25622127999,-41.432742270000745,52889.55460920001 2025-12-06,08:00:56.000,340,11165068,105045,0,1765008055,13737.000241499998,-41.58077400000184,52889.247175920005 2025-12-06,08:00:57.000,340,11165050,104765,0,1765008056,13736.784679579992,-41.76405137999973,52889.11442064 2025-12-06,08:00:58.000,340,11164999,104605,0,1765008057,13736.575853969996,-41.99667267000041,52888.90480704001 2025-12-06,08:00:59.000,340,11165081,105045,0,1765008058,13736.34008311999,-42.10945874999743,52888.66025784 2025-12-06,08:01:00.000,340,11165121,104765,0,1765008059,13735.922431899999,-42.20814656999573,52888.42968288001 2025-12-06,08:01:01.000,340,11165060,105125,0,1765008060,13735.511516990002,-42.32093265000003,52888.18513368001 2025-12-06,08:01:02.000,340,11164960,105325,0,1765008061,13734.932194329995,-42.426669599997695,52887.94757160001 2025-12-06,08:01:03.000,340,11165067,104965,0,1765008062,13734.218145469997,418.94593803000316,52887.62616408 2025-12-06,08:01:04.000,340,11165065,104765,0,1765008063,13733.396315649989,-42.74388044999796,52887.304756560006 2025-12-06,08:01:05.000,340,11164959,104845,0,1765008064,13732.76310250999,-42.90601043999777,52886.96238768001 2025-12-06,08:01:06.000,340,11165048,104885,0,1765008065,13732.183779849998,-43.13863172999845,52886.60604456001 2025-12-06,08:01:07.000,340,11164979,105045,0,1765008066,13731.705501839991,-43.36420388999977,52886.22175296001 2025-12-06,08:01:08.000,340,11164947,105165,0,1765008067,13731.132915489994,-43.44174432,52885.93528104001 2025-12-06,08:01:09.000,340,11164998,104885,0,1765008068,13730.614219620002,-43.469940839997435,52885.439195520004 2025-12-06,08:01:10.000,340,11165091,104845,0,1765008069,13730.135941609995,-43.505186490001506,52885.04092968 2025-12-06,08:01:11.000,340,11165066,104925,0,1765008070,13729.644190979998,-43.505186490001506,52884.63567672 2025-12-06,08:01:12.000,340,11164987,105005,0,1765008071,13729.17264928,-43.5404321399983,52884.25138512 2025-12-06,08:01:13.000,340,11164958,104765,0,1765008072,13728.76173436999,-43.5756777899951,52883.881067760005 2025-12-06,08:01:14.000,340,11165011,104885,0,1765008073,13728.485545659998,-43.54748126999766,52883.447866320006 2025-12-06,08:01:15.000,340,11164976,104965,0,1765008074,13728.249774809992,-43.54748126999766,52883.10549744001 2025-12-06,08:01:16.000,340,11165069,104765,0,1765008075,13727.879277759996,417.9590598299983,52882.756141440004 2025-12-06,08:01:17.000,340,11165007,105005,0,1765008076,13727.495308089994,-43.455842579998716,52882.32992712 2025-12-06,08:01:18.000,340,11164964,104925,0,1765008077,13726.909249119992,-43.505186490001506,52881.98057112001 2025-12-06,08:01:19.000,340,11165054,104925,0,1765008078,13726.44444372999,-43.56157952999638,52881.61025376 2025-12-06,08:01:20.000,340,11164984,104445,0,1765008079,13725.844912139997,-43.62502169999789,52881.211987919996 2025-12-06,08:01:21.000,340,11165022,105085,0,1765008080,13725.33295258,-43.70961125999747,52880.77878648 2025-12-06,08:01:22.000,340,11164976,105125,0,1765008081,13724.794047779993,417.67004550000274,52880.34558504 2025-12-06,08:01:23.000,340,11165011,105205,0,1765008082,13724.26861559999,-43.80829907999578,52879.93334496 2025-12-06,08:01:24.000,340,11164992,105165,0,1765008083,13723.689292939998,-43.864692119997926,52879.49315640001 2025-12-06,08:01:25.000,340,11165046,104965,0,1765008084,13723.258169100001,417.5784068100038,52879.12982616001 2025-12-06,08:01:26.000,340,11165036,104765,0,1765008085,13723.002189319996,-43.90698690000136,52878.633740640005 2025-12-06,08:01:27.000,340,11165074,105125,0,1765008086,13722.87419943,-43.921085160000075,52878.305346 2025-12-06,08:01:28.000,340,11165041,105005,0,1765008087,13722.699055369994,-43.878790379996644,52877.795286240005 2025-12-06,08:01:29.000,340,11165015,104965,0,1765008088,13722.496966069994,-43.878790379996644,52877.43894312 2025-12-06,08:01:30.000,340,11165055,105045,0,1765008089,13722.240986290002,-43.899937770002,52877.124522720005 2025-12-06,08:01:31.000,340,11164937,105045,0,1765008090,13722.059105920001,-43.899937770002,52876.740231120006 2025-12-06,08:01:32.000,340,11164975,105045,0,1765008091,13721.931116029991,-43.914036030000716,52876.355939520006 2025-12-06,08:01:33.000,340,11164942,104845,0,1765008092,13721.803126139996,-43.885839509996,52875.97164792001 2025-12-06,08:01:34.000,340,11164966,104805,0,1765008093,13721.65492732,-43.75895517000026,52875.59434344 2025-12-06,08:01:35.000,340,11165022,104925,0,1765008094,13721.479783259994,-43.72370951999619,52875.25896168 2025-12-06,08:01:36.000,340,11165003,105125,0,1765008095,13721.351793369999,-43.76600429999962,52874.93056704 2025-12-06,08:01:37.000,340,11164972,104965,0,1765008096,13721.190121929998,-43.815348209995136,52874.609159520005 2025-12-06,08:01:38.000,340,11165126,104965,0,1765008097,13721.102549900002,-43.871741249997285,52874.322687600004 2025-12-06,08:01:39.000,340,11165092,104805,0,1765008098,13721.062132040002,-43.914036030000716,52874.106086880005 2025-12-06,08:01:40.000,340,11164955,105165,0,1765008099,13721.109286209998,-43.94223254999815,52873.7986536 2025-12-06,08:01:41.000,340,11165086,104845,0,1765008100,13721.129495139998,-43.94928167999751,52873.56807864 2025-12-06,08:01:42.000,340,11165002,105085,0,1765008101,13721.102549900002,-43.97042906999559,52873.3444908 2025-12-06,08:01:43.000,340,11165049,104845,0,1765008102,13721.062132040002,-44.00567471999966,52873.05801888 2025-12-06,08:01:44.000,340,11165029,104845,0,1765008103,13720.940878460002,-44.08321514999989,52872.84141816 2025-12-06,08:01:45.000,340,11165065,104925,0,1765008104,13720.765734399996,417.39512942999863,52872.645778800004 2025-12-06,08:01:46.000,340,11165050,104765,0,1765008105,13720.53669986,-44.146657320001395,52872.2964228 2025-12-06,08:01:47.000,340,11164916,104765,0,1765008106,13720.48954568999,-44.21009948999563,52872.10777056 2025-12-06,08:01:48.000,340,11164986,105205,0,1765008107,13720.41544628,-44.23124688000098,52871.89815696001 2025-12-06,08:01:49.000,340,11165003,104765,0,1765008108,13720.44912782999,-44.18190296999819,52871.639633520004 2025-12-06,08:01:50.000,340,11165031,104805,0,1765008109,13720.496282,-44.18190296999819,52871.423032800005 2025-12-06,08:01:51.000,340,11165040,104885,0,1765008110,13720.503018309995,-44.1325590599954,52871.26931616 2025-12-06,08:01:52.000,340,11165000,105085,0,1765008111,13720.523227239995,-44.06911689000117,52871.0038056 2025-12-06,08:01:53.000,340,11165010,104845,0,1765008112,13720.42891889999,417.52201377000165,52870.81515336001 2025-12-06,08:01:54.000,340,11165004,104885,0,1765008113,13720.28745638999,-43.914036030000716,52870.64746248001 2025-12-06,08:01:55.000,340,11164907,104845,0,1765008114,13720.038212919993,-43.9986255900003,52870.47977160001 2025-12-06,08:01:56.000,340,11164948,105045,0,1765008115,13719.829387309997,-44.02682210999774,52870.200286800005 2025-12-06,08:01:57.000,340,11164953,105005,0,1765008116,13719.586880149996,-43.885839509996,52870.02560880001 2025-12-06,08:01:58.000,340,11164935,104965,0,1765008117,13719.303955129995,-43.73075864999555,52869.80202096 2025-12-06,08:01:59.000,340,11165064,105125,0,1765008118,13719.04797534999,-43.56157952999638,52869.61336872 2025-12-06,08:02:00.000,340,11164993,104885,0,1765008119,13718.778522949993,-43.43469519000064,52869.44567784 2025-12-06,08:02:01.000,340,11165097,104965,0,1765008120,13718.468652689997,-43.293712589998904,52869.243051360005 2025-12-06,08:02:02.000,340,11165076,104645,0,1765008121,13718.13183718999,-43.21617215999868,52869.06138624 2025-12-06,08:02:03.000,340,11164967,104965,0,1765008122,13717.720922279994,-43.1950247700006,52868.78190144001 2025-12-06,08:02:04.000,340,11165093,104725,0,1765008123,13717.390843089997,418.3538111099988,52868.55132648 2025-12-06,08:02:05.000,340,11165104,104805,0,1765008124,13717.054027589991,418.4595480600037,52868.2438932 2025-12-06,08:02:06.000,340,11165004,105045,0,1765008125,13716.683530539995,-42.94125609000184,52868.04825384 2025-12-06,08:02:07.000,340,11164976,104925,0,1765008126,13716.319769799993,-42.80732261999947,52867.852614480005 2025-12-06,08:02:08.000,340,11165015,104605,0,1765008127,13715.875173339991,-42.652241759999015,52867.566142560005 2025-12-06,08:02:09.000,340,11165062,104965,0,1765008128,13715.32953222999,-42.56765219999943,52867.279670640004 2025-12-06,08:02:10.000,340,11165010,104805,0,1765008129,13714.756945879992,-42.468964380001125,52866.965250240006 2025-12-06,08:02:11.000,340,11164976,105045,0,1765008130,13714.27193155999,-42.433718729997054,52866.74864952001 2025-12-06,08:02:12.000,340,11165089,104965,0,1765008131,13713.813862479998,-42.50421002999792,52866.43422912001 2025-12-06,08:02:13.000,340,11164941,104484,0,1765008132,13713.551146389997,-42.426669599997695,52866.14077008 2025-12-06,08:02:14.000,340,11165089,104845,0,1765008133,13713.20085827,-42.34208003999811,52865.84731104 2025-12-06,08:02:15.000,340,11165102,104805,0,1765008134,13713.03245051999,-42.28568699999596,52865.553852000005 2025-12-06,08:02:16.000,340,11164968,104805,0,1765008135,13712.796679669998,-42.194048309997015,52865.29532856 2025-12-06,08:02:17.000,340,11164948,105045,0,1765008136,13712.500282029992,-42.194048309997015,52865.06475360001 2025-12-06,08:02:19.000,340,11164947,104765,0,1765008138,13711.85359626999,-42.13765527000214,52864.46386128 2025-12-06,08:02:20.000,340,11165003,105045,0,1765008139,13711.577407559998,419.4675736499994,52864.18437648001 2025-12-06,08:02:21.000,340,11165068,105125,0,1765008140,13711.213646819997,-41.961427019996336,52863.876943200004 2025-12-06,08:02:22.000,340,11164987,105045,0,1765008141,13710.92398549,-41.9332304999989,52863.611432640006 2025-12-06,08:02:23.000,340,11165043,104765,0,1765008142,13710.62085154,-41.91208311000082,52863.24810240001 2025-12-06,08:02:24.000,340,11165007,105125,0,1765008143,13710.412025929989,-41.94027962999826,52863.01752744 2025-12-06,08:02:25.000,340,11165001,104845,0,1765008144,13710.189727700003,-42.00372179999977,52862.69611992001 2025-12-06,08:02:26.000,340,11165013,105405,0,1765008145,13709.920275299992,-41.92618136999954,52862.47951920001 2025-12-06,08:02:27.000,340,11165055,104765,0,1765008146,13709.72492231,-41.85569006999867,52862.18606016 2025-12-06,08:02:28.000,340,11165002,104805,0,1765008147,13709.45546990999,-41.8979848500021,52861.94151096 2025-12-06,08:02:29.000,340,11165069,105245,0,1765008148,13709.132127029989,-41.92618136999954,52861.68997464001 2025-12-06,08:02:30.000,340,11165053,104845,0,1765008149,13708.795311529997,-42.0319183199972,52861.42446408001 2025-12-06,08:02:31.000,340,11165067,105005,0,1765008150,13708.492177579996,-42.15880266000022,52861.16594064001 2025-12-06,08:02:32.000,340,11165012,104885,0,1765008151,13708.28335197,-42.186999179997656,52860.90043008001 2025-12-06,08:02:33.000,340,11164930,104765,0,1765008152,13708.14188946,-42.20814656999573,52860.6279324 2025-12-06,08:02:34.000,340,11164938,104965,0,1765008153,13708.013899569989,-42.17290091999894,52860.32049912 2025-12-06,08:02:35.000,340,11164953,104965,0,1765008154,13707.879173369998,-42.04601657999592,52860.05498856 2025-12-06,08:02:36.000,340,11164970,104885,0,1765008155,13707.670347760002,-41.98257441000169,52859.82441360001 2025-12-06,08:02:37.000,340,11164905,105245,0,1765008156,13707.373950119996,-41.968476149995695,52859.52396744 2025-12-06,08:02:38.000,340,11165010,104885,0,1765008157,13706.97650782999,-41.98257441000169,52859.22352128001 2025-12-06,08:02:39.000,340,11164991,104965,0,1765008158,13706.430866720002,419.3195419199983,52858.97198496 2025-12-06,08:02:40.000,340,11165056,104885,0,1765008159,13705.730290479994,-42.468964380001125,52858.6366032 2025-12-06,08:02:41.000,340,11165130,104765,0,1765008160,13705.090341030002,-42.81437174999883,52858.30122144 2025-12-06,08:02:42.000,340,11165064,104845,0,1765008161,13704.52449099,-43.110435210001015,52858.02173664001 2025-12-06,08:02:43.000,340,11165070,105005,0,1765008162,13704.005795119992,-43.25141780999547,52857.66539352001 2025-12-06,08:02:44.000,340,11164981,104685,0,1765008163,13703.729606410001,-43.27256520000083,52857.33001176001 2025-12-06,08:02:45.000,340,11165020,104765,0,1765008164,13703.66897962,-43.1950247700006,52857.05751408 2025-12-06,08:02:46.000,340,11164954,104965,0,1765008165,13703.716133789996,-43.1950247700006,52856.666235360004 2025-12-06,08:02:47.000,340,11164969,104725,0,1765008166,13703.790233200001,-43.13863172999845,52856.40771192 2025-12-06,08:02:48.000,340,11165064,104925,0,1765008167,13703.850859990001,-43.08928781999566,52856.05835592001 2025-12-06,08:02:49.000,340,11164957,105005,0,1765008168,13703.770024270001,-43.14568085999781,52855.82079384001 2025-12-06,08:02:50.000,340,11164992,104885,0,1765008169,13703.46015400999,-43.1950247700006,52855.61816736 2025-12-06,08:02:51.000,340,11164985,104725,0,1765008170,13703.055975409989,418.10004243000003,52855.37361816 2025-12-06,08:02:52.000,340,11164977,104845,0,1765008171,13702.759577769997,-43.66026735000196,52855.06618488 2025-12-06,08:02:53.000,340,11164952,104925,0,1765008172,13702.692214670002,-43.94223254999815,52854.842597040006 2025-12-06,08:02:54.000,340,11164897,104605,0,1765008173,13702.752841460002,-44.146657320001395,52854.54215088 2025-12-06,08:02:55.000,340,11164966,104925,0,1765008174,13702.867358729993,-44.18895209999755,52854.3045888 2025-12-06,08:02:56.000,340,11165032,105125,0,1765008175,13702.894303970003,-44.19600122999691,52854.08798808 2025-12-06,08:02:57.000,340,11164999,104765,0,1765008176,13702.921249209998,-44.21714862000226,52853.79452904 2025-12-06,08:02:58.000,340,11165055,105085,0,1765008177,13702.739368839997,-44.29468904999521,52853.61286392001 2025-12-06,08:02:59.000,340,11165069,105125,0,1765008178,13702.624851569992,-44.48501555999974,52853.35434048001 2025-12-06,08:03:00.000,340,11165037,105085,0,1765008179,13702.550752160001,-44.61189989999548,52853.15870112001 2025-12-06,08:03:01.000,340,11164988,105045,0,1765008180,13702.685478359992,-44.77402988999529,52852.997997360006 2025-12-06,08:03:02.000,340,11165085,104765,0,1765008181,13702.867358729993,-44.80927553999936,52852.68357696001 2025-12-06,08:03:03.000,340,11165075,105125,0,1765008182,13702.752841460002,-44.8374720599968,52852.5578088 2025-12-06,08:03:04.000,340,11164952,104805,0,1765008183,13702.544015849991,-44.86566858000151,52852.33422096 2025-12-06,08:03:05.000,340,11165002,104685,0,1765008184,13702.32845393,-44.82337379999808,52852.208452800005 2025-12-06,08:03:06.000,340,11165063,104845,0,1765008185,13702.274563449995,-44.781079020001926,52851.9988392 2025-12-06,08:03:07.000,340,11165092,104925,0,1765008186,13702.22067296999,-44.69648946000234,52851.83813544 2025-12-06,08:03:08.000,340,11165001,105125,0,1765008187,13702.11962831999,-44.72468597999978,52851.607560480006 2025-12-06,08:03:09.000,340,11165029,104845,0,1765008188,13702.20046403999,-44.731735109999136,52851.55166352 2025-12-06,08:03:10.000,340,11165026,105005,0,1765008189,13702.38234440999,-44.75993162999657,52851.37698552 2025-12-06,08:03:11.000,340,11164985,104725,0,1765008190,13702.611378950001,-44.65419467999891,52851.321088560006 2025-12-06,08:03:12.000,340,11165006,105005,0,1765008191,13702.860622419998,-44.53435946999525,52851.24423024001 2025-12-06,08:03:13.000,340,11165047,105085,0,1765008192,13703.042502789998,-44.29468904999521,52851.18134616 2025-12-06,08:03:14.000,340,11165018,104965,0,1765008193,13703.170492679994,-44.02682210999774,52851.16737192 2025-12-06,08:03:15.000,340,11165008,105085,0,1765008194,13703.163756369999,-43.89288863999536,52851.00666816001 2025-12-06,08:03:16.000,340,11164911,105165,0,1765008195,13703.008821239993,-43.93518341999879,52850.94378408 2025-12-06,08:03:17.000,340,11164926,104765,0,1765008196,13702.961667069998,-43.9986255900003,52850.90884848001 2025-12-06,08:03:18.000,340,11164944,104845,0,1765008197,13703.035766479989,417.4303750800027,52850.87391288 2025-12-06,08:03:19.000,340,11165008,104885,0,1765008198,13703.204174229999,-44.16780470999947,52850.818015920006 2025-12-06,08:03:20.000,340,11164994,105045,0,1765008199,13703.3860546,-44.23829601000034,52850.82500304 2025-12-06,08:03:21.000,340,11164991,104965,0,1765008200,13703.52751711,417.2400485699982,52850.7760932 2025-12-06,08:03:22.000,340,11164918,104925,0,1765008201,13703.729606410001,-44.20305035999627,52850.92980984001 2025-12-06,08:03:23.000,340,11165089,104845,0,1765008202,13703.931695710002,-44.17485383999883,52850.7760932 2025-12-06,08:03:24.000,340,11165018,105165,0,1765008203,13704.288720139994,-44.07616602000053,52850.81102880001 2025-12-06,08:03:25.000,340,11165058,104725,0,1765008204,13704.69963504999,-44.0338712399971,52850.87391288 2025-12-06,08:03:26.000,340,11164939,104925,0,1765008205,13705.144231509992,-44.06911689000117,52850.85295152 2025-12-06,08:03:27.000,340,11165027,104845,0,1765008206,13705.541673799999,-44.06206776000181,52850.866925760005 2025-12-06,08:03:28.000,340,11164937,105125,0,1765008207,13705.95932501999,-44.111411669997324,52850.9507712 2025-12-06,08:03:29.000,340,11164878,104805,0,1765008208,13706.215304799996,-44.08321514999989,52850.985706800006 2025-12-06,08:03:30.000,340,11165026,105045,0,1765008209,13706.525175059993,-44.08321514999989,52851.04160376 2025-12-06,08:03:31.000,340,11165060,104885,0,1765008210,13706.707055429993,-44.21714862000226,52851.04859088 2025-12-06,08:03:32.000,340,11164978,105005,0,1765008211,13706.747473289994,-44.23829601000034,52851.18833328 2025-12-06,08:03:33.000,340,11165027,104765,0,1765008212,13706.754209599989,-44.35813121999672,52851.25820448 2025-12-06,08:03:34.000,340,11164864,105165,0,1765008213,13706.801363769999,-44.44272077999631,52851.321088560006 2025-12-06,08:03:35.000,340,11165033,104725,0,1765008214,13706.97650782999,-44.499113819998456,52851.488779440006 2025-12-06,08:03:36.000,340,11164998,105125,0,1765008215,13707.279641779991,-44.40747512999951,52851.6145476 2025-12-06,08:03:37.000,340,11165018,104845,0,1765008216,13707.636666209997,-44.35813121999672,52851.71236728 2025-12-06,08:03:38.000,340,11164958,105125,0,1765008217,13707.899382299998,-44.29468904999521,52851.93595512001 2025-12-06,08:03:39.000,340,11164968,104885,0,1765008218,13708.17557100999,-44.25944339999842,52852.09665888 2025-12-06,08:03:40.000,340,11165094,105005,0,1765008219,13708.519122819991,-44.23124688000098,52852.2433884 2025-12-06,08:03:41.000,340,11165040,105165,0,1765008220,13708.754893669997,-44.160755580000114,52852.46697624001 2025-12-06,08:03:42.000,340,11164968,104645,0,1765008221,13708.977191899998,-44.11846079999668,52852.65562848001 2025-12-06,08:03:43.000,340,11165012,105125,0,1765008222,13709.159072269998,-44.06911689000117,52852.86524208 2025-12-06,08:03:44.000,340,11165022,105205,0,1765008223,13709.45546990999,-44.06206776000181,52852.977036000004 2025-12-06,08:03:45.000,340,11164931,104725,0,1765008224,13709.691240759996,-44.02682210999774,52853.214598080005 2025-12-06,08:03:46.000,340,11165134,104965,0,1765008225,13709.61714134999,-44.11846079999668,52853.40325032001 2025-12-06,08:03:47.000,340,11164943,104885,0,1765008226,13709.428524669995,-44.25944339999842,52853.452160160006 2025-12-06,08:03:48.000,340,11165000,104525,0,1765008227,13709.051291309988,-44.41452425999887,52853.647799520004 2025-12-06,08:03:49.000,340,11164997,105125,0,1765008228,13708.620167469991,417.0074272800048,52853.787541920006 2025-12-06,08:03:50.000,340,11165002,104845,0,1765008229,13708.3035609,-44.506162949997815,52853.90632296001 2025-12-06,08:03:51.000,340,11165037,104645,0,1765008230,13707.960009089998,417.0074272800048,52853.96221992 2025-12-06,08:03:52.000,340,11165021,104845,0,1765008231,13707.885909679993,-44.4920646899991,52854.03209112 2025-12-06,08:03:53.000,340,11164964,105285,0,1765008232,13707.899382299998,-44.513212079997174,52854.02510400001 2025-12-06,08:03:54.000,340,11164968,104765,0,1765008233,13708.081262669999,-44.4920646899991,52854.122923680006 2025-12-06,08:03:55.000,340,11165009,104925,0,1765008234,13708.26314304,-44.36518034999608,52854.1299108 2025-12-06,08:03:56.000,340,11165073,104885,0,1765008235,13708.5056502,-44.19600122999691,52854.2347176 2025-12-06,08:03:57.000,340,11164958,105165,0,1765008236,13708.39786923999,-44.160755580000114,52854.16484640001 2025-12-06,08:03:58.000,340,11164987,104965,0,1765008237,13708.11494421999,-44.35813121999672,52854.22773048 2025-12-06,08:03:59.000,340,11165015,104885,0,1765008238,13707.966745399994,-44.682391199996346,52854.171833520006 2025-12-06,08:04:00.000,340,11164980,105005,0,1765008239,13707.784865029993,-45.05599508999876,52854.08798808 2025-12-06,08:04:01.000,340,11164911,105125,0,1765008240,13707.616457279997,-45.21812507999857,52854.04606536001 2025-12-06,08:04:02.000,340,11165052,104885,0,1765008241,13707.441313219992,-45.0489459599994,52854.03907824 2025-12-06,08:04:03.000,340,11165028,105005,0,1765008242,13707.232487609996,-44.69648946000234,52853.96920704 2025-12-06,08:04:04.000,340,11165013,105005,0,1765008243,13707.010189379995,417.3175889999984,52853.885361600005 2025-12-06,08:04:05.000,340,11164988,105045,0,1765008244,13706.673373879989,-43.77305342999898,52853.885361600005 2025-12-06,08:04:06.000,340,11164955,104925,0,1765008245,13706.531911370002,-43.44174432,52853.97619416001 2025-12-06,08:04:07.000,340,11164971,105125,0,1765008246,13706.444339339992,-43.244368679996114,52853.885361600005 2025-12-06,08:04:08.000,340,11164985,104765,0,1765008247,13706.370239930002,-43.244368679996114,52853.815490400004 2025-12-06,08:04:09.000,340,11165043,104885,0,1765008248,13706.255722659997,-43.244368679996114,52853.82946464001 2025-12-06,08:04:10.000,340,11164957,105085,0,1765008249,13706.080578599991,-43.36420388999977,52853.80850328001 2025-12-06,08:04:11.000,340,11165019,104765,0,1765008250,13705.96606133,-43.44879344999936,52853.71068360001 2025-12-06,08:04:12.000,340,11165024,105045,0,1765008251,13705.91890715999,-43.646169089995965,52853.668760880006 2025-12-06,08:04:13.000,340,11165043,105045,0,1765008252,13705.98627026,-43.77305342999898,52853.57094120001 2025-12-06,08:04:14.000,340,11164995,104845,0,1765008253,13706.094051219996,-43.76600429999962,52853.452160160006 2025-12-06,08:04:15.000,340,11164981,104885,0,1765008254,13706.100787529991,417.86037201,52853.29844352 2025-12-06,08:04:16.000,340,11164962,104765,0,1765008255,13705.93911608999,-43.455842579998716,52853.17966248 2025-12-06,08:04:17.000,340,11165039,104885,0,1765008256,13705.67639999999,-43.293712589998904,52852.977036000004 2025-12-06,08:04:18.000,340,11164956,104725,0,1765008257,13705.420420219998,-43.35010563000105,52852.86524208 2025-12-06,08:04:19.000,340,11165001,104885,0,1765008258,13705.164440439992,-43.56157952999638,52852.781396640006 2025-12-06,08:04:20.000,340,11164954,104965,0,1765008259,13705.022977929992,-43.80829907999578,52852.67658984 2025-12-06,08:04:21.000,340,11165034,104925,0,1765008260,13704.74678922,-44.06911689000117,52852.52986032 2025-12-06,08:04:22.000,340,11165004,104925,0,1765008261,13704.248302279993,-44.40042600000015,52852.34120808 2025-12-06,08:04:23.000,340,11164998,104765,0,1765008262,13703.62856176,-44.66829293999763,52852.278324000006 2025-12-06,08:04:24.000,340,11165033,104765,0,1765008263,13702.968403379993,-44.97845465999853,52852.01980056 2025-12-06,08:04:25.000,340,11164930,104885,0,1765008264,13702.483389059991,-45.23222333999729,52851.91499376001 2025-12-06,08:04:26.000,340,11164989,104805,0,1765008265,13702.16678249,-45.3943533299971,52851.74031576 2025-12-06,08:04:27.000,340,11165014,105245,0,1765008266,13701.890593779994,-45.3943533299971,52851.537689280005 2025-12-06,08:04:28.000,340,11165009,105005,0,1765008267,13701.762603889998,-45.27451812000072,52851.37698552 2025-12-06,08:04:29.000,340,11165009,104765,0,1765008268,13701.749131269993,-45.154682909997064,52851.17435904001 2025-12-06,08:04:30.000,340,11164987,104765,0,1765008269,13701.755867579988,-45.2956655099988,52851.04859088 2025-12-06,08:04:31.000,340,11165043,104805,0,1765008270,13701.829966989993,-45.53533592999884,52850.915835600004 2025-12-06,08:04:32.000,340,11164979,104845,0,1765008271,13702.032056289994,-45.69041678999929,52850.73417048 2025-12-06,08:04:33.000,340,11165055,104845,0,1765008272,13702.30150868999,415.9218612600016,52850.62237656001 2025-12-06,08:04:34.000,340,11164960,104965,0,1765008273,13702.46991644,877.7174166900004,52850.46865992 2025-12-06,08:04:35.000,340,11164888,104925,0,1765008274,13702.40255333999,-44.9361598799951,52850.22411072 2025-12-06,08:04:36.000,340,11165054,105085,0,1765008275,13701.957956879989,-44.89386509999895,52850.01449712 2025-12-06,08:04:37.000,340,11164852,105125,0,1765008276,13701.338216359996,-45.28861637999944,52849.85379336001 2025-12-06,08:04:38.000,340,11164927,104845,0,1765008277,13700.853202039994,-45.831399390001025,52849.61623128001 2025-12-06,08:04:39.000,340,11165019,104845,0,1765008278,13700.294088310002,-46.40237892000005,52849.56732144001 2025-12-06,08:04:40.000,340,11165016,105085,0,1765008279,13700.03137222,-46.68434411999624,52849.483476 2025-12-06,08:04:41.000,340,11164965,104925,0,1765008280,13699.82254660999,-46.775982809995185,52849.3437336 2025-12-06,08:04:42.000,340,11164947,104885,0,1765008281,13699.84275553999,414.6600669899999,52849.26687528 2025-12-06,08:04:43.000,340,11165005,104925,0,1765008282,13700.091999010001,-46.90991627999756,52849.2039912 2025-12-06,08:04:44.000,340,11164854,105125,0,1765008283,13700.422078199997,-47.02975149000122,52849.18302984001 2025-12-06,08:04:45.000,340,11165020,105005,0,1765008284,13700.806047869999,-47.07909539999673,52849.10617152 2025-12-06,08:04:46.000,340,11165054,104685,0,1765008285,13700.94751038,-47.09319365999545,52849.05726168 2025-12-06,08:04:47.000,340,11164955,105125,0,1765008286,13700.86667466,-47.2482745199959,52849.05726168 2025-12-06,08:04:48.000,340,11165046,104725,0,1765008287,13700.684794289999,-47.2623727800019,52848.952454880004 2025-12-06,08:04:49.000,340,11164911,104845,0,1765008288,13700.327769859992,-47.29761842999869,52848.952454880004 2025-12-06,08:04:50.000,340,11164943,104925,0,1765008289,13700.125680559991,-47.52319059000001,52848.99437760001 2025-12-06,08:04:51.000,340,11164964,105245,0,1765008290,13699.86970078,-47.9531875199973,52848.98040336 2025-12-06,08:04:52.000,340,11165011,104805,0,1765008291,13699.512676349994,-48.446626619996096,52848.98040336 2025-12-06,08:04:53.000,340,11165095,104845,0,1765008292,13699.162388229997,-48.83432876999723,52848.903545040004 2025-12-06,08:04:54.000,340,11164944,104885,0,1765008293,13698.967035239992,-49.095146579995344,52848.89655792001 2025-12-06,08:04:55.000,340,11165001,104885,0,1765008294,13698.872726900001,-49.257276569995156,52848.93149352 2025-12-06,08:04:56.000,340,11164995,104885,0,1765008295,13698.805363799991,-49.2502274399958,52848.903545040004 2025-12-06,08:04:57.000,340,11165031,104965,0,1765008296,13698.70431914999,-49.179736140002206,52848.973416240005 2025-12-06,08:04:58.000,340,11165001,104645,0,1765008297,13698.886199519991,-48.99645875999704,52848.98040336 2025-12-06,08:04:59.000,340,11165100,104925,0,1765008298,13699.128706679992,-48.6581005199987,52849.05726168 2025-12-06,08:05:00.000,340,11165018,104965,0,1765008299,13699.169124539992,-48.34793879999779,52849.05027456 2025-12-06,08:05:01.000,340,11164910,104885,0,1765008300,13699.101761439997,-48.24925097999949,52849.0293132 2025-12-06,08:05:02.000,340,11164983,105045,0,1765008301,13698.879463209996,413.0035214399977,52849.05726168 2025-12-06,08:05:03.000,340,11164852,105045,0,1765008302,13698.657164979995,-48.74973920999764,52849.05726168 2025-12-06,08:05:04.000,340,11164994,104765,0,1765008303,13698.333822099994,-48.954163980000885,52849.05027456 2025-12-06,08:05:05.000,340,11165064,104725,0,1765008304,13698.232777449994,-49.081048319996626,52849.12713288 2025-12-06,08:05:06.000,340,11165029,104765,0,1765008305,13698.010479219993,-48.98940962999768,52849.141107120005 2025-12-06,08:05:07.000,340,11164929,104805,0,1765008306,13697.808389919992,-48.954163980000885,52849.190016960005 2025-12-06,08:05:08.000,340,11164958,105045,0,1765008307,13697.687136339991,-49.04580266999983,52849.26687528 2025-12-06,08:05:09.000,340,11164942,104765,0,1765008308,13697.774708370001,-49.26432570000179,52849.24591392 2025-12-06,08:05:10.000,340,11165028,104885,0,1765008309,13698.084578629998,-49.51104525000119,52849.287836640004 2025-12-06,08:05:11.000,340,11165029,105085,0,1765008310,13698.495493539995,-49.4617013399984,52849.238926800004 2025-12-06,08:05:12.000,340,11164993,104445,0,1765008311,13698.852517970001,-49.320718739996664,52849.29482376 2025-12-06,08:05:13.000,340,11164928,104965,0,1765008312,13699.209542399993,-49.22203091999836,52849.3437336 2025-12-06,08:05:14.000,340,11164965,105045,0,1765008313,13699.68108409999,-48.961213110000244,52849.39963056001 2025-12-06,08:05:15.000,340,11165120,105205,0,1765008314,13700.193043660001,-48.756788339997,52849.43456616 2025-12-06,08:05:16.000,340,11164943,104925,0,1765008315,13700.462496059998,-48.60875660999591,52849.51841160001 2025-12-06,08:05:17.000,340,11164933,104805,0,1765008316,13700.705003219999,-48.59465834999719,52849.595269920006 2025-12-06,08:05:18.000,340,11165091,104925,0,1765008317,13700.954246689995,-48.672198779997416,52849.67212824 2025-12-06,08:05:19.000,340,11164975,105165,0,1765008318,13701.257380639996,-48.71449356000085,52849.77693504 2025-12-06,08:05:20.000,340,11165017,105085,0,1765008319,13701.809758059993,-48.686297039996134,52849.83283200001 2025-12-06,08:05:21.000,340,11164940,104965,0,1765008320,13702.335190239995,-48.552363570001035,52850.028471360005 2025-12-06,08:05:22.000,340,11164969,105125,0,1765008321,13703.116602199989,-48.263349239998206,52850.09135544001 2025-12-06,08:05:23.000,340,11164986,104965,0,1765008322,13703.837387369997,-47.69941883999854,52850.28699480001 2025-12-06,08:05:24.000,340,11165065,104605,0,1765008323,13704.490809439994,414.1877752799992,52850.44071144 2025-12-06,08:05:25.000,340,11165012,104845,0,1765008324,13705.150967820002,-46.94516193000163,52850.5664796 2025-12-06,08:05:26.000,340,11164978,104965,0,1765008325,13705.7437631,-46.93106366999564,52850.748144720004 2025-12-06,08:05:27.000,340,11165013,104805,0,1765008326,13706.242250039992,-47.043849749999936,52851.05557800001 2025-12-06,08:05:28.000,340,11164983,104965,0,1765008327,13706.767682219994,-47.050898879999295,52851.300127200004 2025-12-06,08:05:29.000,340,11164998,104885,0,1765008328,13707.400895359991,-47.06499713999801,52851.56563776 2025-12-06,08:05:30.000,340,11164958,104765,0,1765008329,13708.249670419995,-46.95221106000099,52851.89403240001 2025-12-06,08:05:31.000,340,11165047,104925,0,1765008330,13709.260116919999,-46.70549151000159,52852.22941416001 2025-12-06,08:05:32.000,340,11165068,104605,0,1765008331,13710.344662829993,-46.50106673999835,52852.494924720006 2025-12-06,08:05:33.000,340,11165026,105005,0,1765008332,13711.321427779993,-46.21205240999552,52852.84428072 2025-12-06,08:05:34.000,340,11164947,104845,0,1765008333,13712.264511180001,-45.838448520000384,52853.07485568 2025-12-06,08:05:35.000,340,11164990,104885,0,1765008334,13713.26148506,877.7244658199998,52853.382288960005 2025-12-06,08:05:36.000,340,11164940,104965,0,1765008335,13714.23151369999,-44.731735109999136,52853.62683816 2025-12-06,08:05:37.000,340,11164989,104925,0,1765008336,13715.113970309998,-44.18190296999819,52854.01112976 2025-12-06,08:05:38.000,340,11164920,104845,0,1765008337,13715.67308403999,417.7264385400049,52854.32555016 2025-12-06,08:05:39.000,340,11165036,105165,0,1765008338,13715.77412868999,-43.59682518000045,52854.507215280006 2025-12-06,08:05:40.000,340,11165032,104725,0,1765008339,13715.53835784,417.73348767000425,52854.73080312 2025-12-06,08:05:41.000,340,11164922,104925,0,1765008340,13715.113970309998,-44.139608190002036,52855.059197760005 2025-12-06,08:05:42.000,340,11164983,105045,0,1765008341,13714.736736949992,-44.53435946999525,52855.26881136001 2025-12-06,08:05:43.000,340,11165016,104925,0,1765008342,13714.527911339996,-44.75288249999721,52855.56925752 2025-12-06,08:05:44.000,340,11164944,105085,0,1765008343,13714.588538129996,-44.88681596999959,52855.897652160005 2025-12-06,08:05:45.000,340,11165083,104885,0,1765008344,13714.857990529992,-44.76698075999593,52856.065343040005 2025-12-06,08:05:46.000,340,11164961,104965,0,1765008345,13715.41036794999,-44.54140860000189,52856.449634640005 2025-12-06,08:05:47.000,340,11164973,104765,0,1765008346,13716.238934079993,-44.18895209999755,52856.70117096 2025-12-06,08:05:48.000,340,11165084,104965,0,1765008347,13717.027082349996,-43.878790379996644,52856.98065576 2025-12-06,08:05:49.000,340,11164984,104765,0,1765008348,13717.667031799989,-43.688463869999396,52857.2042436 2025-12-06,08:05:50.000,340,11164941,104965,0,1765008349,13718.280036010001,-43.39240040999721,52857.54661248001 2025-12-06,08:05:51.000,340,11164959,105125,0,1765008350,13718.589906269997,-43.110435210001015,52857.81911016 2025-12-06,08:05:52.000,340,11164985,105085,0,1765008351,13718.596642579992,-42.97650173999864,52858.126543440005 2025-12-06,08:05:53.000,340,11164978,104765,0,1765008352,13718.374344349992,-43.061091299998225,52858.33615704001 2025-12-06,08:05:54.000,340,11164966,104845,0,1765008353,13718.15878243,-43.505186490001506,52858.6366032 2025-12-06,08:05:55.000,340,11165008,104765,0,1765008354,13718.09815564,-43.977478200002224,52858.93704936001 2025-12-06,08:05:56.000,340,11164939,104885,0,1765008355,13718.104891949995,-44.23829601000034,52859.17461144001 2025-12-06,08:05:57.000,340,11164937,104965,0,1765008356,13718.185727669996,-44.153706450000755,52859.41217352001 2025-12-06,08:05:58.000,340,11165092,104845,0,1765008357,13718.300244940001,-44.21714862000226,52859.64274848 2025-12-06,08:05:59.000,340,11165023,105125,0,1765008358,13718.340662800001,417.16250813999795,52859.79646512001 2025-12-06,08:06:00.000,340,11164995,104965,0,1765008359,13718.21940922,-44.44272077999631,52860.041014320006 2025-12-06,08:06:01.000,340,11164992,105285,0,1765008360,13718.226145529996,-44.344032959998,52860.18075672001 2025-12-06,08:06:02.000,340,11165093,104605,0,1765008361,13718.266563389996,-44.00567471999966,52860.425305920005 2025-12-06,08:06:03.000,340,11165060,104805,0,1765008362,13718.125100879995,-43.526333879999584,52860.48120288 2025-12-06,08:06:04.000,340,11164945,105125,0,1765008363,13717.727658589989,-43.1950247700006,52860.72575208 2025-12-06,08:06:05.000,340,11165015,104965,0,1765008364,13717.215699029992,-43.110435210001015,52860.81658464 2025-12-06,08:06:06.000,340,11164987,104885,0,1765008365,13716.79804781,418.4031550200016,52861.0820952 2025-12-06,08:06:07.000,340,11164970,104965,0,1765008366,13716.508386479989,418.4031550200016,52861.15895352 2025-12-06,08:06:08.000,340,11164929,104765,0,1765008367,13716.353451349998,-43.0822386899963,52861.242798960004 2025-12-06,08:06:09.000,340,11164960,104685,0,1765008368,13716.158098359992,-43.30076171999826,52861.35459288001 2025-12-06,08:06:10.000,340,11165082,104725,0,1765008369,13716.023372160002,-43.56862865999574,52861.43843832 2025-12-06,08:06:11.000,340,11165016,104925,0,1765008370,13715.84149179,-43.914036030000716,52861.58516784 2025-12-06,08:06:12.000,340,11165052,104805,0,1765008371,13715.55856677,-44.30173818000185,52861.58516784 2025-12-06,08:06:13.000,340,11164930,104805,0,1765008372,13715.282378059994,416.8100516400009,52861.599142080006 2025-12-06,08:06:14.000,340,11164999,104925,0,1765008373,13715.060079829993,-45.020749440001964,52861.62010344001 2025-12-06,08:06:15.000,340,11165032,104805,0,1765008374,13714.777154809992,-45.26746899000136,52861.71093600001 2025-12-06,08:06:16.000,340,11165062,105205,0,1765008375,13714.608747059996,-45.24632159999601,52861.73888448001 2025-12-06,08:06:17.000,340,11164953,104845,0,1765008376,13714.39992145,-45.020749440001964,52861.815742800005 2025-12-06,08:06:18.000,340,11165029,104885,0,1765008377,13714.25845894,-44.80222641,52861.90657536001 2025-12-06,08:06:19.000,340,11164995,104725,0,1765008378,13714.184359529994,-44.60485076999612,52861.87862688001 2025-12-06,08:06:20.000,340,11164966,104845,0,1765008379,13713.948588679988,417.1202133600018,52861.96945944 2025-12-06,08:06:21.000,340,11165092,105045,0,1765008380,13713.598300559992,-44.31583644000057,52861.934523840006 2025-12-06,08:06:22.000,340,11165028,104805,0,1765008381,13713.09307730999,-44.46386817000166,52861.87163976 2025-12-06,08:06:23.000,340,11164896,105045,0,1765008382,13712.466600480002,-44.964356399999815,52861.90657536001 2025-12-06,08:06:24.000,340,11164993,105085,0,1765008383,13711.826651029995,-45.493041149995406,52861.83670416001 2025-12-06,08:06:25.000,340,11165010,104925,0,1765008384,13711.240592059992,-45.8877924299959,52861.8506784 2025-12-06,08:06:26.000,340,11165072,105365,0,1765008385,13710.71515987999,-46.14156111000193,52861.71093600001 2025-12-06,08:06:27.000,340,11164941,104845,0,1765008386,13710.243618179993,-46.16270850000001,52861.75285872 2025-12-06,08:06:28.000,340,11164883,105045,0,1765008387,13709.70471338,-46.03582415999699,52861.66202616 2025-12-06,08:06:29.000,340,11164955,104845,0,1765008388,13709.260116919999,-45.84549764999974,52861.599142080006 2025-12-06,08:06:30.000,340,11165061,105005,0,1765008389,13708.869410940002,-45.71861330999673,52861.49433528 2025-12-06,08:06:31.000,340,11164958,104885,0,1765008390,13708.653849019996,-45.68336765999993,52861.3965156 2025-12-06,08:06:32.000,340,11165090,104725,0,1765008391,13708.512386509996,-45.605827229999704,52861.361580000004 2025-12-06,08:06:33.000,340,11165047,104965,0,1765008392,13708.087998979994,-45.61992548999842,52861.28472168001 2025-12-06,08:06:34.000,340,11164993,104925,0,1765008393,13707.549094180002,-45.775006349998876,52861.16594064001 2025-12-06,08:06:35.000,340,11164956,104805,0,1765008394,13707.030398309995,-46.02172589999827,52861.026198240004 2025-12-06,08:06:36.000,340,11165076,105125,0,1765008395,13706.814836389989,-46.29664196999511,52860.92139144001 2025-12-06,08:06:37.000,340,11164974,104885,0,1765008396,13706.760945909999,-46.39532979000069,52860.87248160001 2025-12-06,08:06:38.000,340,11164986,104765,0,1765008397,13707.111234029995,-46.28959283999575,52860.74671344 2025-12-06,08:06:39.000,340,11164965,104725,0,1765008398,13707.353741189996,-45.92303807999997,52860.592996800005 2025-12-06,08:06:40.000,340,11165058,104965,0,1765008399,13707.461522149992,-45.58467984000163,52860.48819 2025-12-06,08:06:41.000,340,11165038,104925,0,1765008400,13707.421104289991,-45.52123767000012,52860.43928016 2025-12-06,08:06:42.000,340,11165000,105125,0,1765008401,13707.26616916,-45.79615373999695,52860.26460216 2025-12-06,08:06:43.000,340,11165081,104805,0,1765008402,13707.01692568999,-46.176806759998726,52860.19473096 2025-12-06,08:06:44.000,340,11164948,104925,0,1765008403,13706.713791739989,-46.60680368999601,52860.09691128 2025-12-06,08:06:45.000,340,11164998,105045,0,1765008404,13706.464548269993,-47.050898879999295,52859.96415600001 2025-12-06,08:06:46.000,340,11165018,105125,0,1765008405,13706.390448860002,-47.31171668999741,52859.873323440006 2025-12-06,08:06:47.000,340,11164982,105005,0,1765008406,13706.383712549992,-47.29761842999869,52859.789478 2025-12-06,08:06:48.000,340,11165001,105125,0,1765008407,13706.585801849993,-47.227127129997825,52859.55890304001 2025-12-06,08:06:49.000,340,11164948,104845,0,1765008408,13706.794627459989,-47.19893061000039,52859.516980320004 2025-12-06,08:06:50.000,340,11165047,104925,0,1765008409,13706.929353659994,-47.19188148000103,52859.39121216001 2025-12-06,08:06:51.000,340,11165108,104845,0,1765008410,13706.989980449995,-47.20597973999975,52859.251469760005 2025-12-06,08:06:52.000,340,11165106,104765,0,1765008411,13706.989980449995,-47.31171668999741,52859.1606372 2025-12-06,08:06:53.000,340,11164982,105445,0,1765008412,13706.814836389989,-47.47384667999722,52858.98595920001 2025-12-06,08:06:54.000,340,11165043,104805,0,1765008413,13706.585801849993,-47.628927539997676,52858.86019104001 2025-12-06,08:06:55.000,340,11165001,104965,0,1765008414,13706.437603029997,-47.741713620001974,52858.80429408 2025-12-06,08:06:56.000,340,11165046,105125,0,1765008415,13706.356767309997,-47.72761535999598,52858.66455168 2025-12-06,08:06:57.000,340,11164993,105205,0,1765008416,13706.417394099997,-47.47384667999722,52858.54577064 2025-12-06,08:06:58.000,340,11165004,105005,0,1765008417,13706.646428639993,-47.20597973999975,52858.42000248 2025-12-06,08:06:59.000,340,11164980,104685,0,1765008418,13706.713791739989,-46.90991627999756,52858.35013128 2025-12-06,08:07:00.000,340,11165081,104765,0,1765008419,13706.87546317999,-46.811228459999256,52858.30122144 2025-12-06,08:07:01.000,340,11164898,105005,0,1765008420,13707.131442959995,414.7587548099982,52858.21737600001 2025-12-06,08:07:02.000,340,11164985,105125,0,1765008421,13707.32679595,-46.57155803999922,52858.23135024 2025-12-06,08:07:03.000,340,11165057,105125,0,1765008422,13707.421104289991,-46.39532979000069,52858.10558208 2025-12-06,08:07:04.000,340,11164913,104925,0,1765008423,13707.616457279997,-46.33188761999918,52858.02173664001 2025-12-06,08:07:05.000,340,11164976,104845,0,1765008424,13707.798337649998,-46.134511979995295,52857.95186544001 2025-12-06,08:07:06.000,340,11164984,104805,0,1765008425,13707.933063849989,-45.8877924299959,52857.78417456001 2025-12-06,08:07:07.000,340,11165054,104925,0,1765008426,13707.906118609993,-45.7538589600008,52857.61648368001 2025-12-06,08:07:08.000,340,11164995,105205,0,1765008427,13707.663611449992,-45.789104609997594,52857.49770264001 2025-12-06,08:07:09.000,340,11165027,105245,0,1765008428,13707.26616916,-45.97238198999548,52857.37193448 2025-12-06,08:07:10.000,340,11164986,105045,0,1765008429,13706.882199489999,-46.233199800000875,52857.26712768 2025-12-06,08:07:11.000,340,11165063,105045,0,1765008430,13706.686846499993,-46.43057543999748,52857.16232088001 2025-12-06,08:07:12.000,340,11165006,104805,0,1765008431,13706.525175059993,-46.56450890999986,52857.03655272 2025-12-06,08:07:13.000,340,11165076,104765,0,1765008432,13706.478020889997,-46.72663889999967,52857.08546256 2025-12-06,08:07:14.000,340,11164969,104885,0,1765008433,13706.464548269993,-46.825326719997975,52856.99463000001 2025-12-06,08:07:15.000,340,11165089,105205,0,1765008434,13706.376976239997,-46.95221106000099,52856.903797440005 2025-12-06,08:07:16.000,340,11165025,104845,0,1765008435,13706.255722659997,-47.001554969996505,52856.84091336 2025-12-06,08:07:17.000,340,11164993,104805,0,1765008436,13706.01995180999,-47.02270236000186,52856.76405504 2025-12-06,08:07:18.000,340,11164910,104765,0,1765008437,13705.68313631,-47.19893061000039,52856.65924824001 2025-12-06,08:07:19.000,340,11165005,104925,0,1765008438,13705.420420219998,-47.38925711999764,52856.58238992 2025-12-06,08:07:20.000,340,11165082,105085,0,1765008439,13705.238539849997,-47.61482927999896,52856.617325520005 2025-12-06,08:07:21.000,340,11164982,105125,0,1765008440,13705.117286269997,-47.84040144000028,52856.54745432 2025-12-06,08:07:22.000,340,11165009,104885,0,1765008441,13705.420420219998,-48.17171054999926,52856.51251872001 2025-12-06,08:07:23.000,340,11165014,104765,0,1765008442,13705.93911608999,-48.34793879999779,52856.42168616001 2025-12-06,08:07:24.000,340,11164980,104565,0,1765008443,13706.646428639993,-48.4113809699993,52856.42168616001 2025-12-06,08:07:25.000,340,11164995,104805,0,1765008444,13707.387422740001,-48.39023358000122,52856.42867328 2025-12-06,08:07:26.000,340,11164965,104765,0,1765008445,13707.980218019999,-48.35498792999715,52856.3657892 2025-12-06,08:07:27.000,340,11165037,104845,0,1765008446,13708.5056502,413.1515531699988,52856.41469904 2025-12-06,08:07:28.000,340,11165029,105045,0,1765008447,13708.970455590003,413.04581622000114,52856.45662176 2025-12-06,08:07:29.000,340,11164934,104765,0,1765008448,13709.44199729,-48.29859489000228,52856.48457024 2025-12-06,08:07:30.000,340,11165037,104925,0,1765008449,13709.879857439992,-48.1999070699967,52856.5754028 2025-12-06,08:07:31.000,340,11164969,104925,0,1765008450,13710.108891980002,-48.02367881999817,52856.55444144 2025-12-06,08:07:32.000,340,11165088,104765,0,1765008451,13710.034792569997,-48.05892447000224,52856.68020960001 2025-12-06,08:07:33.000,340,11164904,105085,0,1765008452,13709.76534017,-48.12236663999647,52856.82693912001 2025-12-06,08:07:34.000,340,11164955,104805,0,1765008453,13709.53630562999,-48.12941576999583,52856.88283608 2025-12-06,08:07:35.000,340,11164978,104885,0,1765008454,13709.39484311999,-47.917941870000504,52856.98764288 2025-12-06,08:07:36.000,340,11164976,105045,0,1765008455,13709.5834598,-47.52319059000001,52857.05052696 2025-12-06,08:07:37.000,340,11165097,104765,0,1765008456,13709.900066369992,-47.19188148000103,52857.16232088001 2025-12-06,08:07:38.000,340,11165032,104725,0,1765008457,13710.230145559988,-46.97335844999907,52857.24616632 2025-12-06,08:07:39.000,340,11165035,104805,0,1765008458,13710.519806889999,-46.92401453999628,52857.44180568 2025-12-06,08:07:40.000,340,11165044,105045,0,1765008459,13710.748841429995,-46.881719760000124,52857.42084432 2025-12-06,08:07:41.000,340,11165037,105285,0,1765008460,13711.038502759991,-46.825326719997975,52857.5535996 2025-12-06,08:07:42.000,340,11164998,104925,0,1765008461,13711.058711689991,-46.67729498999688,52857.58154808 2025-12-06,08:07:43.000,340,11165025,104765,0,1765008462,13710.92398549,-46.55041065000114,52857.623470800005 2025-12-06,08:07:44.000,340,11165020,104885,0,1765008463,13710.957667039991,-46.33893674999854,52857.70032912 2025-12-06,08:07:45.000,340,11164935,105005,0,1765008464,13710.977875969991,-46.064020680001704,52857.78417456001 2025-12-06,08:07:46.000,340,11164959,105085,0,1765008465,13710.930721799996,-45.824350260001665,52857.84705864 2025-12-06,08:07:47.000,340,11165114,104925,0,1765008466,13710.829677149995,-45.838448520000384,52857.89596848 2025-12-06,08:07:48.000,340,11164947,105005,0,1765008467,13710.748841429995,-45.98648025000148,52858.02173664001 2025-12-06,08:07:49.000,340,11165004,104565,0,1765008468,13710.68147833,-46.3107402300011,52858.14750480001 2025-12-06,08:07:50.000,340,11165040,104845,0,1765008469,13710.688214639995,-46.62795108000137,52858.20340176 2025-12-06,08:07:51.000,340,11164992,105165,0,1765008470,13710.78252298,-46.89581801999884,52858.22436312 2025-12-06,08:07:52.000,340,11165142,104645,0,1765008471,13710.849886079995,-47.050898879999295,52858.27327296 2025-12-06,08:07:53.000,340,11164996,105005,0,1765008472,13710.688214639995,-47.13548843999888,52858.32916992 2025-12-06,08:07:54.000,340,11164926,104765,0,1765008473,13710.398553309999,-47.12843930999952,52858.35013128 2025-12-06,08:07:55.000,340,11165072,105045,0,1765008474,13710.135837219997,-47.20597973999975,52858.38506688001 2025-12-06,08:07:56.000,340,11164971,104885,0,1765008475,13709.758603859991,-47.35401147000084,52858.510835040004 2025-12-06,08:07:57.000,340,11164929,104765,0,1765008476,13709.320743709999,-47.47384667999722,52858.643590319996 2025-12-06,08:07:58.000,340,11164979,104805,0,1765008477,13708.963719279993,-47.628927539997676,52858.629616080005 2025-12-06,08:07:59.000,340,11165001,105085,0,1765008478,13708.727948430002,-47.76286101000005,52858.76237136 2025-12-06,08:08:00.000,340,11164949,104965,0,1765008479,13708.512386509996,-47.854499699998996,52858.811281199996 2025-12-06,08:08:01.000,340,11164933,104885,0,1765008480,13708.38439662,-47.93204012999922,52858.94403648 2025-12-06,08:08:02.000,340,11164938,104965,0,1765008481,13708.229461489995,-47.98843317000137,52858.978972079996 2025-12-06,08:08:03.000,340,11165005,104845,0,1765008482,13708.168834699994,-47.96728577999602,52859.034869040006 2025-12-06,08:08:04.000,340,11164979,105045,0,1765008483,13707.980218019999,-47.88269621999643,52859.10474024001 2025-12-06,08:08:05.000,340,11165107,105045,0,1765008484,13707.778128719998,-47.88974534999579,52859.17461144001 2025-12-06,08:08:06.000,340,11165044,105005,0,1765008485,13707.737710859998,-47.74876275000133,52859.19557280001 2025-12-06,08:08:07.000,340,11165046,105005,0,1765008486,13707.879173369998,-47.57958363000216,52859.27243112001 2025-12-06,08:08:08.000,340,11164984,105005,0,1765008487,13708.229461489995,-47.37515885999892,52859.3353152 2025-12-06,08:08:09.000,340,11165047,105005,0,1765008488,13708.54606806,-47.043849749999936,52859.30736672 2025-12-06,08:08:10.000,340,11165015,104965,0,1765008489,13708.727948430002,-46.79008107000118,52859.419160640005 2025-12-06,08:08:11.000,340,11164991,105005,0,1765008490,13708.815520459997,-46.3459858799979,52859.46108336001 2025-12-06,08:08:12.000,340,11164932,104965,0,1765008491,13708.828993080002,-46.07811894000042,52859.50999320001 2025-12-06,08:08:13.000,340,11164967,105125,0,1765008492,13708.862674629992,-45.87369416999718,52859.55890304001 2025-12-06,08:08:14.000,340,11165020,105045,0,1765008493,13708.768366290002,-45.70451504999801,52859.60082576 2025-12-06,08:08:15.000,340,11165084,104845,0,1765008494,13708.775102599997,-45.542385059998196,52859.516980320004 2025-12-06,08:08:16.000,340,11165046,104925,0,1765008495,13709.037818689998,-45.30271463999816,52859.52396744 2025-12-06,08:08:17.000,340,11164929,104765,0,1765008496,13709.29379846999,-45.12648638999963,52859.62178712 2025-12-06,08:08:18.000,340,11165023,104765,0,1765008497,13709.569987179995,-45.0489459599994,52859.74056816 2025-12-06,08:08:19.000,340,11165014,104925,0,1765008498,13709.953956849997,-45.07009334999748,52859.77550376001 2025-12-06,08:08:20.000,340,11164975,104925,0,1765008499,13710.263827109993,-45.07714247999684,52859.82441360001 2025-12-06,08:08:21.000,340,11164940,104925,0,1765008500,13710.728632499995,-44.907963359997666,52859.922233280005 2025-12-06,08:08:22.000,340,11165082,104805,0,1765008501,13711.254064679997,-44.689440329995705,52859.9292204 2025-12-06,08:08:23.000,340,11165037,104885,0,1765008502,13711.87380519999,-44.36518034999608,52860.05498856 2025-12-06,08:08:24.000,340,11165023,105045,0,1765008503,13712.358819519992,-44.00567471999966,52860.187743840004 2025-12-06,08:08:25.000,340,11164955,105045,0,1765008504,13712.722580259993,-43.72370951999619,52860.306524880005 2025-12-06,08:08:26.000,340,11164895,104965,0,1765008505,13712.830361219989,417.76873332000105,52860.41831880001 2025-12-06,08:08:27.000,340,11165026,104925,0,1765008506,13712.870779079989,-43.871741249997285,52860.55107408 2025-12-06,08:08:28.000,340,11164930,104805,0,1765008507,13712.95161479999,-44.153706450000755,52860.70479072001 2025-12-06,08:08:29.000,340,11165020,105005,0,1765008508,13713.227803509995,-44.344032959998,52860.88645584 2025-12-06,08:08:30.000,340,11165061,104925,0,1765008509,13713.766708310002,-44.37222947999544,52861.04017248001 2025-12-06,08:08:31.000,340,11164934,104965,0,1765008510,13714.39992145,-44.104362539997965,52861.24978608 2025-12-06,08:08:32.000,340,11165048,104965,0,1765008511,13715.046607210003,-43.695512999998755,52861.35459288001 2025-12-06,08:08:33.000,340,11165014,104805,0,1765008512,13715.666347729995,-43.3289582399957,52861.52228376001 2025-12-06,08:08:34.000,340,11165099,105085,0,1765008513,13716.003163230002,-43.15272998999717,52861.70394888 2025-12-06,08:08:35.000,340,11165012,104885,0,1765008514,13716.265879320003,-43.12453346999973,52861.87163976 2025-12-06,08:08:36.000,340,11164977,105205,0,1765008515,13716.461232309994,-43.237319549996755,52862.1301632 2025-12-06,08:08:37.000,340,11164979,104885,0,1765008516,13716.683530539995,-43.43469519000064,52862.3048412 2025-12-06,08:08:38.000,340,11165092,105045,0,1765008517,13717.0607639,-43.505186490001506,52862.486506320005 2025-12-06,08:08:39.000,340,11165041,104925,0,1765008518,13717.471678809998,-43.55453039999702,52862.56336464 2025-12-06,08:08:40.000,340,11164990,105005,0,1765008519,13717.983638369995,-43.5404321399983,52862.772978240006 2025-12-06,08:08:41.000,340,11165031,105005,0,1765008520,13718.536015789992,-43.30076171999826,52862.83586232 2025-12-06,08:08:42.000,340,11164978,104805,0,1765008521,13719.09512952,-42.96240347999992,52863.038488800004 2025-12-06,08:08:43.000,340,11164966,105085,0,1765008522,13719.674452179992,418.83315194999886,52863.13630848 2025-12-06,08:08:44.000,340,11165080,105085,0,1765008523,13719.984322439988,-42.55355394000071,52863.23412816 2025-12-06,08:08:45.000,340,11165047,104765,0,1765008524,13720.220093289994,-42.602897849996225,52863.29701224001 2025-12-06,08:08:46.000,340,11165067,104845,0,1765008525,13720.422182589995,-42.74388044999796,52863.41579328001 2025-12-06,08:08:47.000,340,11164977,104965,0,1765008526,13720.664689749996,-42.94125609000184,52863.46470312001 2025-12-06,08:08:48.000,340,11165077,105205,0,1765008527,13720.920669530002,-43.061091299998225,52863.64636824 2025-12-06,08:08:49.000,340,11165002,104925,0,1765008528,13721.163176689988,-43.279614330000186,52863.660342480005 2025-12-06,08:08:50.000,340,11165040,104845,0,1765008529,13721.378738609994,-43.37830214999849,52863.75117504001 2025-12-06,08:08:51.000,340,11164936,104885,0,1765008530,13721.432629089999,-43.49813736000215,52863.82104624001 2025-12-06,08:08:52.000,340,11165048,104965,0,1765008531,13721.338320749994,-43.76600429999962,52863.9118788 2025-12-06,08:08:53.000,340,11164992,105085,0,1765008532,13721.169912999998,-44.12550992999604,52864.07258256 2025-12-06,08:08:54.000,340,11164992,104765,0,1765008533,13720.954351079992,-44.41452425999887,52864.17738936 2025-12-06,08:08:55.000,340,11165004,104925,0,1765008534,13720.880251670002,-44.48501555999974,52864.24027344 2025-12-06,08:08:56.000,340,11165081,104925,0,1765008535,13720.765734399996,-44.386327740001434,52864.33809312 2025-12-06,08:08:57.000,340,11165042,104765,0,1765008536,13720.711843919991,-43.9986255900003,52864.39399008001 2025-12-06,08:08:58.000,340,11164882,104965,0,1765008537,13720.6983713,-43.688463869999396,52864.40796432 2025-12-06,08:08:59.000,340,11165037,105125,0,1765008538,13720.65795344,-43.336007370002335,52864.400977200006 2025-12-06,08:09:00.000,340,11164931,104765,0,1765008539,13720.442391519995,-43.13158259999909,52864.44289992001 2025-12-06,08:09:01.000,340,11165063,104605,0,1765008540,13720.125784949989,-43.07518955999694,52864.51277112 2025-12-06,08:09:02.000,340,11164933,104645,0,1765008541,13719.674452179992,-43.096336950002296,52864.58962944001 2025-12-06,08:09:03.000,340,11165027,105045,0,1765008542,13719.283746199995,-43.32190910999634,52864.63853928001 2025-12-06,08:09:04.000,340,11165033,104965,0,1765008543,13718.940194389994,-43.58272692000173,52864.736358960006 2025-12-06,08:09:05.000,340,11164978,104925,0,1765008544,13718.637060439993,-43.871741249997285,52864.84116576 2025-12-06,08:09:06.000,340,11165041,104725,0,1765008545,13718.428234829997,-43.99157646000094,52864.96693392 2025-12-06,08:09:07.000,340,11164876,105165,0,1765008546,13718.145309809996,-44.17485383999883,52864.89706272001 2025-12-06,08:09:08.000,340,11164979,105085,0,1765008547,13717.95669313,-44.329934699999285,52865.029818 2025-12-06,08:09:09.000,340,11165002,105005,0,1765008548,13717.97690206,-44.386327740001434,52865.09270208001 2025-12-06,08:09:10.000,340,11165038,105045,0,1765008549,13718.15204611999,-44.36518034999608,52865.267380080004 2025-12-06,08:09:11.000,340,11165031,105045,0,1765008550,13718.347399109996,-44.344032959998,52865.30231568 2025-12-06,08:09:12.000,340,11165101,104885,0,1765008551,13718.21940922,-44.336983829998644,52865.47000656 2025-12-06,08:09:13.000,340,11165059,105085,0,1765008552,13718.104891949995,-44.44272077999631,52865.56083912 2025-12-06,08:09:14.000,340,11165009,105005,0,1765008553,13717.82870323999,-44.52731033999589,52865.63769744 2025-12-06,08:09:15.000,340,11165065,104885,0,1765008554,13717.747867519989,-44.64714554999955,52865.77743984 2025-12-06,08:09:16.000,340,11164996,104765,0,1765008555,13717.646822869989,-44.788128150001285,52865.87525952 2025-12-06,08:09:17.000,340,11165032,104765,0,1765008556,13717.646822869989,-44.738784239998495,52866.056924640005 2025-12-06,08:09:18.000,340,11165018,105005,0,1765008557,13717.707449659989,416.8241498999996,52866.14077008 2025-12-06,08:09:19.000,340,11164958,104805,0,1765008558,13717.700713349994,-44.58370337999804,52866.28051248 2025-12-06,08:09:20.000,340,11165030,105125,0,1765008559,13717.653559179998,-44.53435946999525,52866.3224352 2025-12-06,08:09:21.000,340,11164967,104765,0,1765008560,13717.498624049993,-44.52731033999589,52866.343396560005 2025-12-06,08:09:22.000,340,11164978,104765,0,1765008561,13717.242644270002,-44.65419467999891,52866.53204880001 2025-12-06,08:09:23.000,340,11165134,104645,0,1765008562,13716.95971925,-44.86566858000151,52866.65082984001 2025-12-06,08:09:24.000,340,11165136,105125,0,1765008563,13716.56901326999,-45.084191609996196,52866.629868480006 2025-12-06,08:09:25.000,340,11165011,105005,0,1765008564,13716.218725149993,-45.366156809999666,52866.69275256 2025-12-06,08:09:26.000,340,11165083,104805,0,1765008565,13715.956009059992,-45.53533592999884,52866.76961088001 2025-12-06,08:09:27.000,340,11165100,105045,0,1765008566,13715.868437029996,-45.542385059998196,52866.79057224001 2025-12-06,08:09:28.000,340,11164969,104885,0,1765008567,13715.962745370001,-45.3943533299971,52866.944288880004 2025-12-06,08:09:29.000,340,11164949,104725,0,1765008568,13716.185043600002,-45.140584649998345,52867.04909568 2025-12-06,08:09:30.000,340,11164926,105125,0,1765008569,13716.434287069998,878.0769223200041,52867.11896688 2025-12-06,08:09:31.000,340,11164926,105005,0,1765008570,13716.582485889994,-44.80927553999936,52867.24473504001 2025-12-06,08:09:32.000,340,11164934,105005,0,1765008571,13716.58922219999,-44.77402988999529,52867.28665776 2025-12-06,08:09:33.000,340,11164966,104925,0,1765008572,13716.67005791999,-44.86566858000151,52867.37749032 2025-12-06,08:09:34.000,340,11164983,105165,0,1765008573,13716.71721209,-44.9502581400011,52867.447361520004 2025-12-06,08:09:35.000,340,11165062,105005,0,1765008574,13716.865410909995,-44.957307270000456,52867.52421984 2025-12-06,08:09:36.000,340,11165048,104685,0,1765008575,13717.094445449991,-44.90091422999831,52867.517232720005 2025-12-06,08:09:37.000,340,11164947,105325,0,1765008576,13717.377370469992,416.65497078000044,52867.52421984 2025-12-06,08:09:38.000,340,11165069,104885,0,1765008577,13717.619877629993,-44.86566858000151,52867.615052400004 2025-12-06,08:09:39.000,340,11164928,105045,0,1765008578,13718.05773778,-44.682391199996346,52867.70588496001 2025-12-06,08:09:40.000,340,11164991,104845,0,1765008579,13718.677478299993,-44.46386817000166,52867.77575616001 2025-12-06,08:09:41.000,340,11164993,104965,0,1765008580,13719.16922892999,-44.16780470999947,52867.88755008 2025-12-06,08:09:42.000,340,11164920,105005,0,1765008581,13719.627298009997,-43.928134289999434,52867.971395520006 2025-12-06,08:09:43.000,340,11164965,105005,0,1765008582,13719.863068860002,-43.885839509996,52868.05524096 2025-12-06,08:09:44.000,340,11164987,105005,0,1765008583,13720.105576019989,-43.96337993999623,52868.06222808001 2025-12-06,08:09:45.000,340,11164994,104925,0,1765008584,13720.233565909999,-43.977478200002224,52868.20895760001 2025-12-06,08:09:46.000,340,11164954,104925,0,1765008585,13720.59732665,-43.82239734000177,52868.27184168 2025-12-06,08:09:47.000,340,11165013,104965,0,1765008586,13720.974560009992,-43.56862865999574,52868.29979016001 2025-12-06,08:09:48.000,340,11165062,105005,0,1765008587,13721.44610170999,-43.343056500001694,52868.39760984001 2025-12-06,08:09:49.000,340,11165031,104885,0,1765008588,13721.944588649996,-43.21617215999868,52868.60023632 2025-12-06,08:09:50.000,340,11165092,104885,0,1765008589,13722.503702379989,-43.117484340000374,52868.70504312 2025-12-06,08:09:51.000,340,11165084,105085,0,1765008590,13723.11670659,-42.90601043999777,52868.872734 2025-12-06,08:09:52.000,340,11165001,105085,0,1765008591,13723.669084009998,-42.645192629999656,52869.05439912 2025-12-06,08:09:53.000,340,11164937,105085,0,1765008592,13724.18777987999,-42.363227429996186,52869.18016728 2025-12-06,08:09:54.000,340,11165026,105085,0,1765008593,13724.666057889997,-42.22224483000173,52869.29894832 2025-12-06,08:09:55.000,340,11165004,105045,0,1765008594,13725.137599589994,-42.08126222999999,52869.49458768 2025-12-06,08:09:56.000,340,11165008,104845,0,1765008595,13725.568723429991,-41.792247899997164,52869.65529144 2025-12-06,08:09:57.000,340,11165026,104765,0,1765008596,13726.080682989988,-41.334054449995165,52869.7810596 2025-12-06,08:09:58.000,340,11164995,105005,0,1765008597,13726.660005649996,-40.741927529998065,52869.95573760001 2025-12-06,08:09:59.000,340,11164985,104805,0,1765008598,13727.219119379988,-40.156849740000325,52870.200286800005 2025-12-06,08:10:00.000,340,11165084,104925,0,1765008599,13727.717606319995,-39.59291934000066,52870.36099056001 2025-12-06,08:10:01.000,340,11164969,104885,0,1765008600,13728.168939089992,-39.1629224099961,52870.60553976001 2025-12-06,08:10:02.000,340,11165114,105125,0,1765008601,13728.627008169999,-38.85980982000183,52870.80816624 2025-12-06,08:10:03.000,340,11165074,104885,0,1765008602,13728.97055998,-38.74702373999753,52871.11559952 2025-12-06,08:10:04.000,340,11165052,104765,0,1765008603,13729.428629059992,-38.944399380001414,52871.44399416001 2025-12-06,08:10:05.000,340,11165019,104885,0,1765008604,13729.805862419998,-39.03603807000036,52871.65360776001 2025-12-06,08:10:06.000,340,11164908,105045,0,1765008605,13730.216777329995,-39.05013632999908,52871.88418272 2025-12-06,08:10:07.000,340,11165042,104885,0,1765008606,13730.546856519992,422.59033823999926,52872.15668040001 2025-12-06,08:10:08.000,340,11165009,104925,0,1765008607,13730.984716669998,-38.69063069999538,52872.38725536 2025-12-06,08:10:09.000,340,11164928,104885,0,1765008608,13731.294586929995,-38.422763759997906,52872.67372728 2025-12-06,08:10:10.000,340,11164931,105045,0,1765008609,13731.644875049991,-38.28178115999617,52872.87635376001 2025-12-06,08:10:11.000,340,11165012,105045,0,1765008610,13732.042317339998,-38.133749430002354,52873.002121920006 2025-12-06,08:10:12.000,340,11165067,104965,0,1765008611,13732.52733166,-38.035061609996774,52873.30256808 2025-12-06,08:10:13.000,340,11165047,104845,0,1765008612,13732.958455499996,-37.80948944999545,52873.651924080004 2025-12-06,08:10:14.000,340,11164875,104885,0,1765008613,13733.214435280002,-37.8658824899976,52873.86153768001 2025-12-06,08:10:15.000,340,11165059,104765,0,1765008614,13733.281798379998,-37.95752117999655,52874.008267200006 2025-12-06,08:10:16.000,340,11164939,104885,0,1765008615,13733.234644210002,-38.133749430002354,52874.30871336 2025-12-06,08:10:17.000,340,11164962,104845,0,1765008616,13733.079709079997,-38.2253881200013,52874.57422392 2025-12-06,08:10:18.000,340,11165062,104845,0,1765008617,13732.891092400001,-38.40161636999983,52874.78383752 2025-12-06,08:10:19.000,340,11164964,104925,0,1765008618,13732.66205785999,-38.56374635999964,52875.014412480006 2025-12-06,08:10:20.000,340,11164961,105125,0,1765008619,13732.58795845,-38.74702373999753,52875.25197456001 2025-12-06,08:10:21.000,340,11164996,105125,0,1765008620,13732.70921203,422.59033823999926,52875.447613920005 2025-12-06,08:10:22.000,340,11164884,104965,0,1765008621,13732.897828709996,-38.9162028599967,52875.58735632001 2025-12-06,08:10:23.000,340,11165112,104765,0,1765008622,13733.039291219997,-38.85276068999519,52875.81793128 2025-12-06,08:10:24.000,340,11164971,104605,0,1765008623,13733.147072179992,-38.54964810000092,52876.01357064001 2025-12-06,08:10:25.000,340,11165082,105165,0,1765008624,13733.281798379998,-38.36637071999576,52876.118377440005 2025-12-06,08:10:26.000,340,11165018,104845,0,1765008625,13733.389579339993,-38.23948638000002,52876.34895240001 2025-12-06,08:10:27.000,340,11165081,105045,0,1765008626,13733.416524579989,-38.39456724000047,52876.4886948 2025-12-06,08:10:28.000,340,11165008,104765,0,1765008627,13733.463678749999,-38.62013940000179,52876.64241144001 2025-12-06,08:10:29.000,340,11164959,104925,0,1765008628,13733.497360299989,-38.845711559995834,52876.82407656 2025-12-06,08:10:30.000,340,11165006,104765,0,1765008629,13733.652295429994,-38.86685895000119,52876.96381896 2025-12-06,08:10:31.000,340,11164999,104805,0,1765008630,13733.894802589995,-38.74702373999753,52877.173432560005 2025-12-06,08:10:32.000,340,11164951,105045,0,1765008631,13734.076682959996,-38.57784461999836,52877.35509768001 2025-12-06,08:10:33.000,340,11165067,105045,0,1765008632,13734.238354399997,-38.472107670000696,52877.51580144 2025-12-06,08:10:34.000,340,11164968,104965,0,1765008633,13734.204672849992,-38.479156800000055,52877.65554384 2025-12-06,08:10:35.000,340,11165014,104685,0,1765008634,13734.245090709992,-38.51440244999685,52877.88611880001 2025-12-06,08:10:36.000,340,11164924,104685,0,1765008635,13734.245090709992,-38.535549840002204,52878.011886960005 2025-12-06,08:10:37.000,340,11165002,104685,0,1765008636,13734.332662740002,-38.436862019996624,52878.19355208001 2025-12-06,08:10:38.000,340,11164979,104725,0,1765008637,13734.467388939993,-38.3593215899964,52878.38220432 2025-12-06,08:10:39.000,340,11164981,104765,0,1765008638,13734.521279419998,-38.16899507999915,52878.50797248001 2025-12-06,08:10:40.000,340,11165023,105045,0,1765008639,13734.810940749994,-38.020963349998055,52878.67566336001 2025-12-06,08:10:41.000,340,11164972,105245,0,1765008640,13735.20838304,-38.11965116999636,52878.76649592 2025-12-06,08:10:42.000,340,11165082,104965,0,1765008641,13735.605825329993,-38.28178115999617,52878.9341868 2025-12-06,08:10:43.000,340,11164998,105045,0,1765008642,13735.956113449989,-38.3240759399996,52879.19271024 2025-12-06,08:10:44.000,340,11165057,104925,0,1765008643,13736.30640157,-38.41571462999855,52879.27655568001 2025-12-06,08:10:45.000,340,11164978,105125,0,1765008644,13736.750998030002,-38.429812889997265,52879.45123368 2025-12-06,08:10:46.000,340,11165108,105125,0,1765008645,13737.108022459994,-38.479156800000055,52879.66084728001 2025-12-06,08:10:47.000,340,11164937,104765,0,1765008646,13737.491992129995,-38.39456724000047,52879.737705600004 2025-12-06,08:10:48.000,340,11165079,104925,0,1765008647,13737.970270140002,-38.46505854000134,52879.84949952001 2025-12-06,08:10:49.000,340,11164882,104925,0,1765008648,13738.65737375999,-38.52850070999557,52880.04513888001 2025-12-06,08:10:50.000,340,11165047,104565,0,1765008649,13739.162597009992,-38.54964810000092,52880.30366232001 2025-12-06,08:10:51.000,340,11164988,105045,0,1765008650,13739.593720849989,-38.535549840002204,52880.5062888 2025-12-06,08:10:52.000,340,11164966,104765,0,1765008651,13739.950745279995,-38.429812889997265,52880.77878648 2025-12-06,08:10:53.000,340,11164997,104925,0,1765008652,13740.112416719996,-38.33817419999832,52880.93949024 2025-12-06,08:10:54.000,340,11164984,104885,0,1765008653,13740.314506019997,-38.27473202999681,52881.18403944 2025-12-06,08:10:55.000,340,11165110,104925,0,1765008654,13740.449232220002,-38.28883028999553,52881.37269168 2025-12-06,08:10:56.000,340,11164952,105045,0,1765008655,13740.617639969998,-38.52145157999621,52881.68012496 2025-12-06,08:10:57.000,340,11164990,104925,0,1765008656,13740.85341081999,422.7595173599984,52881.79191888001 2025-12-06,08:10:58.000,340,11164937,104925,0,1765008657,13741.190226319995,-39.03603807000036,52882.05044232 2025-12-06,08:10:59.000,340,11165137,104965,0,1765008658,13741.675240639997,-39.14882414999738,52882.26704304001 2025-12-06,08:11:00.000,340,11164980,104885,0,1765008659,13742.41623473999,-39.03603807000036,52882.51159224001 2025-12-06,08:11:01.000,340,11165008,105005,0,1765008660,13743.137019909998,-38.46505854000134,52882.72120584 2025-12-06,08:11:02.000,340,11165050,104845,0,1765008661,13743.904959250001,-37.73899815000186,52882.923832320004 2025-12-06,08:11:03.000,340,11165040,104765,0,1765008662,13744.383237259994,-37.12572383999941,52883.16838152 2025-12-06,08:11:04.000,340,11164976,104525,0,1765008663,13744.63921704,-36.745070819997636,52883.39895648001 2025-12-06,08:11:05.000,340,11164987,104685,0,1765008664,13744.57185393999,-36.794414730000426,52883.65747992001 2025-12-06,08:11:06.000,340,11165000,104645,0,1765008665,13744.437127739999,-37.019986890001746,52883.881067760005 2025-12-06,08:11:07.000,340,11164970,104765,0,1765008666,13744.302401539993,-37.36539425999945,52884.1046556 2025-12-06,08:11:08.000,340,11165045,104925,0,1765008667,13744.302401539993,-37.63326119999692,52884.37016616 2025-12-06,08:11:09.000,340,11164989,104845,0,1765008668,13744.369764639989,-37.851784229998884,52884.60772824 2025-12-06,08:11:10.000,340,11165145,105005,0,1765008669,13744.517963459999,-38.063258130001486,52884.79638048 2025-12-06,08:11:11.000,340,11165017,104965,0,1765008670,13744.53143607999,-37.9786685700019,52884.97804560001 2025-12-06,08:11:12.000,340,11164994,104965,0,1765008671,13744.517963459999,-37.91522640000039,52885.24355616001 2025-12-06,08:11:13.000,340,11165094,104845,0,1765008672,13744.484281909994,-37.7671946699993,52885.320414480004 2025-12-06,08:11:14.000,340,11164985,104925,0,1765008673,13744.497754529999,423.8239359900035,52885.51605384 2025-12-06,08:11:15.000,340,11165105,104765,0,1765008674,13744.396709879999,-37.8658824899976,52885.78855152001 2025-12-06,08:11:16.000,340,11165124,104965,0,1765008675,13744.363028329994,-38.020963349998055,52885.823487120004 2025-12-06,08:11:17.000,340,11165033,104605,0,1765008676,13744.356292019998,-38.14079856000171,52885.97021664 2025-12-06,08:11:18.000,340,11165045,104925,0,1765008677,13744.356292019998,-38.035061609996774,52886.24271432 2025-12-06,08:11:19.000,340,11164955,104725,0,1765008678,13744.214829509998,-37.85883335999824,52886.47328928 2025-12-06,08:11:20.000,340,11165050,104925,0,1765008679,13744.059894379992,-37.802440319996094,52886.52918624 2025-12-06,08:11:21.000,340,11165002,105085,0,1765008680,13743.904959250001,-37.73194901999523,52886.66892864 2025-12-06,08:11:22.000,340,11164949,104925,0,1765008681,13743.74328781,423.87327989999903,52886.73879984 2025-12-06,08:11:23.000,340,11165090,104965,0,1765008682,13743.58161637,-37.53457337999862,52886.84360664001 2025-12-06,08:11:24.000,340,11165016,104925,0,1765008683,13743.426681239995,-37.379492519998166,52886.99033616001 2025-12-06,08:11:25.000,340,11165051,105005,0,1765008684,13743.35931814,-37.027036020001105,52886.91347784 2025-12-06,08:11:26.000,340,11165022,105125,0,1765008685,13743.163965149994,-36.78736560000107,52887.03225888 2025-12-06,08:11:27.000,340,11164940,104805,0,1765008686,13742.982084779993,-36.582940829997824,52887.06020736001 2025-12-06,08:11:28.000,340,11165046,104885,0,1765008687,13742.961875849993,425.2196637300003,52887.03225888 2025-12-06,08:11:29.000,340,11165004,104525,0,1765008688,13742.928194300002,-36.06130521000159,52887.08815584001 2025-12-06,08:11:30.000,340,11165074,104965,0,1765008689,13742.982084779993,-35.6665539300011,52887.10911720001 2025-12-06,08:11:31.000,340,11164944,104765,0,1765008690,13743.022502639993,-35.33524482000212,52887.116104320005 2025-12-06,08:11:32.000,340,11165004,104805,0,1765008691,13743.197646699999,-35.03213223000057,52887.12309144 2025-12-06,08:11:33.000,340,11165043,104965,0,1765008692,13743.33237289999,-34.87705137000012,52887.137065680006 2025-12-06,08:11:34.000,340,11164958,105085,0,1765008693,13743.53446219999,-34.76426528999582,52887.24187248 2025-12-06,08:11:35.000,340,11164899,104845,0,1765008694,13743.68266102,-34.76426528999582,52887.29776944001 2025-12-06,08:11:36.000,340,11165046,105125,0,1765008695,13743.68266102,-34.85590398000204,52887.388602 2025-12-06,08:11:37.000,340,11165081,105285,0,1765008696,13743.72307888,-34.940493540001626,52887.48642168 2025-12-06,08:11:38.000,340,11165070,104885,0,1765008697,13743.803914600001,-34.96869005999906,52887.570267120005 2025-12-06,08:11:39.000,340,11164937,104965,0,1765008698,13743.985794970002,-34.77131441999518,52887.62616408 2025-12-06,08:11:40.000,340,11165019,104925,0,1765008699,13744.133993789997,-34.41885791999812,52887.75891936001 2025-12-06,08:11:41.000,340,11165016,104965,0,1765008700,13744.450600359989,-33.98886099000083,52887.88468752 2025-12-06,08:11:42.000,340,11165017,105045,0,1765008701,13744.868251579996,-33.636404489996494,52887.954558720005 2025-12-06,08:11:43.000,340,11165021,104925,0,1765008702,13745.245484940002,-33.46722536999732,52888.12923672 2025-12-06,08:11:44.000,340,11164919,104925,0,1765008703,13745.541882579993,-33.34739016000094,52888.28295336001 2025-12-06,08:11:45.000,340,11164988,104805,0,1765008704,13745.85175283999,-33.28394798999943,52888.43667 2025-12-06,08:11:46.000,340,11165129,104965,0,1765008705,13746.067314759995,-33.19935842999985,52888.65327072 2025-12-06,08:11:47.000,340,11164964,104925,0,1765008706,13746.276140369991,-33.10067061000154,52888.78602600001 2025-12-06,08:11:48.000,340,11165067,105045,0,1765008707,13746.484965980002,-33.07247408999683,52888.98166536001 2025-12-06,08:11:49.000,340,11165057,105005,0,1765008708,13746.653373729998,-33.05837582999811,52889.10743352 2025-12-06,08:11:50.000,340,11164943,105005,0,1765008709,13746.747682069989,-33.01608105000196,52889.24018880001 2025-12-06,08:11:51.000,340,11165058,105085,0,1765008710,13746.875671959999,-33.12886712999898,52889.414866800005 2025-12-06,08:11:52.000,340,11165087,104765,0,1765008711,13746.92956243999,-33.3544392900003,52889.56858344 2025-12-06,08:11:53.000,340,11165086,105085,0,1765008712,13747.07102494999,427.91948052000225,52889.67339024001 2025-12-06,08:11:54.000,340,11164982,105125,0,1765008713,13747.03060708999,-33.805583609995665,52889.82710688 2025-12-06,08:11:55.000,340,11165059,104965,0,1765008714,13747.13165173999,-34.01000837999891,52889.86204248001 2025-12-06,08:11:56.000,340,11165040,105005,0,1765008715,13747.27311424999,-34.00295924999955,52890.148514399996 2025-12-06,08:11:57.000,340,11164990,104885,0,1765008716,13747.481939860001,-33.92541881999932,52890.26030832 2025-12-06,08:11:58.000,340,11165040,104805,0,1765008717,13747.737919639992,-33.64345361999585,52890.44896056 2025-12-06,08:11:59.000,340,11164986,104885,0,1765008718,13748.020844659994,-33.31214450999687,52890.518831760004 2025-12-06,08:12:00.000,340,11164970,104725,0,1765008719,13748.18925240999,-32.95263888000045,52890.756393840005 2025-12-06,08:12:01.000,340,11164930,105085,0,1765008720,13748.384605399995,-32.57198585999868,52890.882162 2025-12-06,08:12:02.000,340,11165006,104925,0,1765008721,13748.49912267,-32.29706979000184,52890.93107184 2025-12-06,08:12:03.000,340,11165058,104925,0,1765008722,13748.674266729991,-32.07149763000052,52891.06382712001 2025-12-06,08:12:04.000,340,11164984,105005,0,1765008723,13748.761838760001,-31.831827210000483,52891.1965824 2025-12-06,08:12:05.000,340,11165032,104925,0,1765008724,13748.876356029992,430.00602300000173,52891.27344072 2025-12-06,08:12:06.000,340,11164945,105285,0,1765008725,13749.024554850002,-31.437075929999992,52891.45510584 2025-12-06,08:12:17.000,340,11165091,104925,0,1765008736,13749.46915130999,-29.71708820999629,52892.51714808 2025-12-06,08:12:18.000,340,11164933,105045,0,1765008737,13749.57693227,-29.59725299999991,52892.5590708 2025-12-06,08:12:19.000,340,11164906,105005,0,1765008738,13749.69144953999,-29.42807388000074,52892.719774560006 2025-12-06,08:12:20.000,340,11165041,104965,0,1765008739,13749.832912049991,432.26879372999974,52892.78265864 2025-12-06,08:12:21.000,340,11164988,104925,0,1765008740,13750.102364450002,432.3745306800047,52892.79663288 2025-12-06,08:12:22.000,340,11164962,104765,0,1765008741,13750.385289469988,-29.103813900001114,52892.97131088 2025-12-06,08:12:23.000,340,11164965,104845,0,1765008742,13750.85009485999,-29.033322600000247,52893.055156320006 2025-12-06,08:12:24.000,340,11165034,104925,0,1765008743,13751.328372869997,-28.835946959996363,52893.18092448 2025-12-06,08:12:25.000,340,11165026,104965,0,1765008744,13751.698869919994,-28.74430826999742,52893.369576720004 2025-12-06,08:12:26.000,340,11165057,104845,0,1765008745,13752.12999375999,-28.575129149998247,52893.51630624 2025-12-06,08:12:27.000,340,11165031,105085,0,1765008746,13752.527436049997,-28.420048289997794,52893.64906152001 2025-12-06,08:12:28.000,340,11165025,104965,0,1765008747,13752.877724169994,-28.250869169998623,52893.823739520005 2025-12-06,08:12:29.000,340,11164980,105005,0,1765008748,13753.19433074,-28.116935699996247,52893.96348192001 2025-12-06,08:12:30.000,340,11165007,104765,0,1765008749,13753.524409929996,-28.159230479999678,52894.19405688 2025-12-06,08:12:31.000,340,11164985,104965,0,1765008750,13753.867961739998,-28.09578830999817,52894.35476064 2025-12-06,08:12:32.000,340,11165002,104685,0,1765008751,13754.22498616999,-28.060542660001374,52894.63424544001 2025-12-06,08:12:33.000,340,11165022,104925,0,1765008752,13754.46749332999,-28.025297009997303,52894.87180752001 2025-12-06,08:12:34.000,340,11165013,104925,0,1765008753,13754.710000489991,-28.018247879997944,52895.067446880006 2025-12-06,08:12:35.000,340,11164930,104965,0,1765008754,13755.073761229993,-27.940707449997717,52895.249112 2025-12-06,08:12:36.000,340,11165028,104885,0,1765008755,13755.47120352,-27.785626589997264,52895.52160968001 2025-12-06,08:12:37.000,340,11164969,104845,0,1765008756,13755.91579998,-27.49661226000171,52895.73122328001 2025-12-06,08:12:38.000,340,11165004,104965,0,1765008757,13756.447968469998,-27.200548799999524,52895.99673384001 2025-12-06,08:12:39.000,340,11164936,105085,0,1765008758,13756.959928029995,434.59500662999926,52896.269231520004 2025-12-06,08:12:40.000,340,11164997,104845,0,1765008759,13757.417997110002,-26.890387079998618,52896.506793600005 2025-12-06,08:12:41.000,340,11164979,104765,0,1765008760,13757.815439399994,-26.784650130000955,52896.84916248 2025-12-06,08:12:42.000,340,11165034,104925,0,1765008761,13758.10510072999,434.9474631300036,52897.14960864001 2025-12-06,08:12:43.000,340,11164995,104845,0,1765008762,13758.388025749991,-26.566127099998994,52897.48499040001 2025-12-06,08:12:44.000,340,11165054,104965,0,1765008763,13758.657478150002,-26.559077969999635,52897.729539600005 2025-12-06,08:12:45.000,340,11165049,105045,0,1765008764,13758.953875789994,-26.65776578999794,52898.04396 2025-12-06,08:12:46.000,340,11165057,105005,0,1765008765,13759.29069129,434.84172617999866,52898.37235464001 2025-12-06,08:12:47.000,340,11164896,105045,0,1765008766,13759.506253209991,-26.805797519999032,52898.71472352 2025-12-06,08:12:48.000,340,11164950,105205,0,1765008767,13759.688133579992,-26.65071665999858,52899.022156800005 2025-12-06,08:12:49.000,340,11165013,105205,0,1765008768,13759.782441919997,435.23647745999915,52899.32260296 2025-12-06,08:12:50.000,340,11165004,104805,0,1765008769,13759.829596089992,-25.924656269999105,52899.51824232001 2025-12-06,08:12:51.000,340,11165054,104965,0,1765008770,13760.024949079998,-25.515806729999895,52899.86759832 2025-12-06,08:12:52.000,340,11165039,105045,0,1765008771,13760.267456239999,-25.050564149998536,52900.09118616001 2025-12-06,08:12:53.000,340,11165102,104925,0,1765008772,13760.395446129995,-24.669911129996763,52900.314774000006 2025-12-06,08:12:54.000,340,11165047,104925,0,1765008773,13760.40218243999,-24.402044189999287,52900.62220728001 2025-12-06,08:12:55.000,340,11165033,104885,0,1765008774,13760.334819339994,437.30187255000055,52900.817846640006 2025-12-06,08:12:56.000,340,11164955,104845,0,1765008775,13760.220302069989,-24.39499505999993,52900.985537520006 2025-12-06,08:12:57.000,340,11164921,104845,0,1765008776,13760.152938969994,-24.479584619999514,52901.16021552 2025-12-06,08:12:58.000,340,11164960,104845,0,1765008777,13760.058630629988,-24.578272439997818,52901.29297080001 2025-12-06,08:12:59.000,340,11164950,105005,0,1765008778,13759.917168120002,-24.465486360000796,52901.48162304001 2025-12-06,08:13:00.000,340,11164925,104965,0,1765008779,13759.903695499997,-24.317454629999702,52901.62835256001 2025-12-06,08:13:01.000,340,11165025,104805,0,1765008780,13759.816123470002,437.583837750004,52901.72617224001 2025-12-06,08:13:02.000,340,11165006,104845,0,1765008781,13759.870013949992,-23.838113789999625,52901.84495328001 2025-12-06,08:13:03.000,340,11164992,104885,0,1765008782,13759.984531219998,-23.654836410001735,52901.921811600005 2025-12-06,08:13:04.000,340,11165085,105085,0,1765008783,13760.132730039993,-23.556148589996155,52901.99866992 2025-12-06,08:13:05.000,340,11165028,105165,0,1765008784,13760.200093139989,-23.598443369999586,52902.07552824 2025-12-06,08:13:06.000,340,11164991,104845,0,1765008785,13760.355028269994,-23.584345110000868,52902.18033504001 2025-12-06,08:13:07.000,340,11164983,104925,0,1765008786,13760.355028269994,-23.70418031999725,52902.271167599996 2025-12-06,08:13:08.000,340,11165033,105125,0,1765008787,13760.44933661,-23.809917270002188,52902.36200016 2025-12-06,08:13:09.000,340,11164950,104925,0,1765008788,13760.46280922999,437.78121339000063,52902.36200016 2025-12-06,08:13:10.000,340,11165056,104965,0,1765008789,13760.48301815999,-24.000243779999437,52902.52969104 2025-12-06,08:13:11.000,340,11165000,104965,0,1765008790,13760.42912768,-24.38089680000121,52902.543665280005 2025-12-06,08:13:12.000,340,11165041,104885,0,1765008791,13760.46954554,-24.57122330999846,52902.69738192 2025-12-06,08:13:13.000,340,11164972,104685,0,1765008792,13760.50322708999,-24.648763739998685,52902.760266000005 2025-12-06,08:13:14.000,340,11164961,105125,0,1765008793,13760.59079912,-24.691058520002116,52902.83712432 2025-12-06,08:13:15.000,340,11165103,104965,0,1765008794,13760.597535429995,-24.691058520002116,52902.99084096001 2025-12-06,08:13:16.000,340,11165080,104925,0,1765008795,13760.48975447,-24.824991989997216,52903.06769928001 2025-12-06,08:13:17.000,340,11164919,104885,0,1765008796,13760.38197350999,-24.92367980999552,52903.109621999996 2025-12-06,08:13:18.000,340,11164910,105045,0,1765008797,13760.186620519999,-24.98007284999767,52903.165518960006 2025-12-06,08:13:19.000,340,11164890,104925,0,1765008798,13760.105784799998,-25.050564149998536,52903.29128712 2025-12-06,08:13:20.000,340,11165012,105285,0,1765008799,13760.119257419989,-25.008269369995105,52903.333209840006 2025-12-06,08:13:21.000,340,11164947,105165,0,1765008800,13760.28092885999,-24.768598950002342,52903.3891068 2025-12-06,08:13:22.000,340,11165082,105045,0,1765008801,13760.516699709995,-24.535977660001663,52903.50788784 2025-12-06,08:13:23.000,340,11165057,105165,0,1765008802,13760.705316389991,-24.232865070000116,52903.68955296001 2025-12-06,08:13:24.000,340,11165027,104765,0,1765008803,13760.705316389991,-23.964998129995365,52903.71051432001 2025-12-06,08:13:25.000,340,11164928,104805,0,1765008804,13760.678371149996,-23.88745769999514,52903.78737264001 2025-12-06,08:13:26.000,340,11165018,104845,0,1765008805,13760.617744359995,-23.97909639000136,52903.80134688 2025-12-06,08:13:27.000,340,11165049,104965,0,1765008806,13760.55038126,-24.134177250001812,52903.96205064 2025-12-06,08:13:28.000,340,11165033,104925,0,1765008807,13760.5099634,-24.254012459998194,52904.03192184 2025-12-06,08:13:29.000,340,11164996,104725,0,1765008808,13760.476281849995,-24.289258110002265,52904.03890896 2025-12-06,08:13:30.000,340,11165031,104965,0,1765008809,13760.375237199994,437.26662690000376,52904.07384456001 2025-12-06,08:13:31.000,340,11164972,105005,0,1765008810,13760.173147899994,-24.38794593000057,52904.12974152 2025-12-06,08:13:32.000,340,11164962,104925,0,1765008811,13760.018212769988,-24.423191579997365,52904.101793040005 2025-12-06,08:13:33.000,340,11165036,104605,0,1765008812,13759.903695499997,-24.38794593000057,52904.15769 2025-12-06,08:13:34.000,340,11164919,105285,0,1765008813,13759.822859779997,-24.33860201999778,52904.16467712001 2025-12-06,08:13:35.000,340,11165024,104725,0,1765008814,13759.688133579992,-24.28220897999563,52904.11576728 2025-12-06,08:13:36.000,340,11165054,105085,0,1765008815,13759.587088929991,-24.296307240001624,52904.11576728 2025-12-06,08:13:37.000,340,11164964,104765,0,1765008816,13759.526462139991,-24.254012459998194,52904.052883200005 2025-12-06,08:13:38.000,340,11164955,104965,0,1765008817,13759.506253209991,437.3371182000046,52904.13672864 2025-12-06,08:13:39.000,340,11164954,104845,0,1765008818,13759.4321538,-24.38089680000121,52904.20659984 2025-12-06,08:13:40.000,340,11164946,105005,0,1765008819,13759.31090022,-24.543026790001022,52904.171664240006 2025-12-06,08:13:41.000,340,11165001,105165,0,1765008820,13759.2300645,-24.655812869998044,52904.12974152 2025-12-06,08:13:42.000,340,11164971,104925,0,1765008821,13759.14922878,-24.599419829995895,52904.08083168 2025-12-06,08:13:43.000,340,11165122,104885,0,1765008822,13758.960612099989,-24.585321569997177,52904.12275440001 2025-12-06,08:13:44.000,340,11165071,104765,0,1765008823,13758.805676969998,-24.52187939999567,52904.0878188 2025-12-06,08:13:45.000,340,11165008,104925,0,1765008824,13758.657478150002,-24.50778113999695,52904.04589608001 2025-12-06,08:13:46.000,340,11165025,105085,0,1765008825,13758.536224570002,-24.55007592000038,52903.96903776 2025-12-06,08:13:47.000,340,11165068,104925,0,1765008826,13758.408234679991,-24.451388100002077,52903.87820520001 2025-12-06,08:13:48.000,340,11165040,104965,0,1765008827,13758.347607889991,-24.38089680000121,52903.8432696 2025-12-06,08:13:49.000,340,11165005,104845,0,1765008828,13758.138782279995,-24.437289839996083,52903.85025672 2025-12-06,08:13:50.000,340,11164907,104765,0,1765008829,13757.828912019999,-24.592370699996536,52903.71051432001 2025-12-06,08:13:51.000,340,11165004,104725,0,1765008830,13757.593141169993,-24.74040242999763,52903.633656 2025-12-06,08:13:52.000,340,11165047,105005,0,1765008831,13757.431469729992,-24.881385029999365,52903.5637848 2025-12-06,08:13:53.000,340,11165056,105045,0,1765008832,13757.404524489997,-24.951876330000232,52903.479939360004 2025-12-06,08:13:54.000,340,11164997,105125,0,1765008833,13757.532514379993,436.6181069400045,52903.37513256001 2025-12-06,08:13:55.000,340,11164938,105125,0,1765008834,13757.849120949999,-25.14220283999748,52903.29128712 2025-12-06,08:13:56.000,340,11165002,104925,0,1765008835,13758.037737629995,-25.37482412999816,52903.24237728 2025-12-06,08:13:58.000,340,11165065,104845,0,1765008837,13758.394762060001,-25.642691069995635,52903.23539016001 2025-12-06,08:13:59.000,340,11164964,104965,0,1765008838,13758.617060290002,-25.635641939996276,52903.13757048001 2025-12-06,08:14:00.000,340,11165020,105085,0,1765008839,13758.953875789994,-25.60039628999948,52903.13058336 2025-12-06,08:14:01.000,340,11164968,105005,0,1765008840,13759.2300645,-25.536954119997972,52903.29128712 2025-12-06,08:14:02.000,340,11165060,104965,0,1765008841,13759.667924649992,436.23745392000274,52903.1794932 2025-12-06,08:14:03.000,340,11165030,104885,0,1765008842,13759.950849669993,-25.353676740000083,52903.22141592 2025-12-06,08:14:04.000,340,11164979,104845,0,1765008843,13760.247247309999,-25.37482412999816,52903.29128712 2025-12-06,08:14:05.000,340,11164969,104765,0,1765008844,13760.62448066999,-25.360725869999442,52903.30526136001 2025-12-06,08:14:06.000,340,11164949,104845,0,1765008845,13761.015186650002,-25.262038050001138,52903.47295224001 2025-12-06,08:14:07.000,340,11164910,105045,0,1765008846,13761.466519419999,-25.121055449999403,52903.57077192001 2025-12-06,08:14:08.000,340,11165093,104845,0,1765008847,13761.85048909,-25.08580979999533,52903.65461736 2025-12-06,08:14:09.000,340,11164942,104925,0,1765008848,13762.207513519992,436.59695954999916,52903.780385519996 2025-12-06,08:14:10.000,340,11164946,104885,0,1765008849,13762.443284369998,-24.92367980999552,52903.87820520001 2025-12-06,08:14:11.000,340,11165056,104765,0,1765008850,13762.732945699994,-24.9095815499968,52903.983012000004 2025-12-06,08:14:12.000,340,11165068,104965,0,1765008851,13763.056288579995,-24.937778070001514,52904.10878016 2025-12-06,08:14:13.000,340,11164977,105125,0,1765008852,13763.352686220001,-25.0223676300011,52904.20659984 2025-12-06,08:14:14.000,340,11165032,105165,0,1765008853,13763.568248139993,-25.08580979999533,52904.318393760004 2025-12-06,08:14:15.000,340,11165026,105165,0,1765008854,13763.642347549998,-25.219743269997707,52904.35332936 2025-12-06,08:14:16.000,340,11164982,104805,0,1765008855,13763.723183269998,-25.41711891000159,52904.56993008 2025-12-06,08:14:17.000,340,11165024,104725,0,1765008856,13763.649083859993,-25.670887590000348,52904.555955840005 2025-12-06,08:14:18.000,340,11164967,104965,0,1765008857,13763.527830279992,-25.896459750001668,52904.66774976001 2025-12-06,08:14:19.000,340,11165108,104765,0,1765008858,13763.393104080002,-25.903508880001027,52904.71665960001 2025-12-06,08:14:20.000,340,11165122,104405,0,1765008859,13763.137124299996,-25.981049310001254,52904.821466400004 2025-12-06,08:14:21.000,340,11164997,105285,0,1765008860,13762.914826069995,-25.931705399998464,52904.80050504 2025-12-06,08:14:22.000,340,11165038,104925,0,1765008861,13762.67905521999,-25.917607139999745,52904.772556560005 2025-12-06,08:14:23.000,340,11165034,104925,0,1765008862,13762.598219499989,435.6664743900037,52904.80050504 2025-12-06,08:14:24.000,340,11165125,104725,0,1765008863,13762.517383779988,-26.157277559999784,52904.80050504 2025-12-06,08:14:25.000,340,11165034,105005,0,1765008864,13762.429811749993,-26.18547407999722,52904.73063384 2025-12-06,08:14:26.000,340,11165022,104965,0,1765008865,13762.214249830002,435.32106701999874,52904.63980128 2025-12-06,08:14:27.000,340,11165085,104925,0,1765008866,13761.958270049996,-26.446291889995337,52904.73063384 2025-12-06,08:14:28.000,340,11165080,104925,0,1765008867,13761.56756407,-26.516783189996204,52904.73063384 2025-12-06,08:14:29.000,340,11165000,104925,0,1765008868,13761.210539639993,-26.664814919997298,52904.63980128 2025-12-06,08:14:30.000,340,11165069,105205,0,1765008869,13760.779415799996,-26.967927509998844,52904.52800736001 2025-12-06,08:14:31.000,340,11164956,104965,0,1765008870,13760.34829196,-27.29218748999847,52904.49307176 2025-12-06,08:14:32.000,340,11165079,104765,0,1765008871,13759.802650849997,434.06632188000367,52904.34634224 2025-12-06,08:14:33.000,340,11164945,105045,0,1765008872,13759.40520855999,-27.757430069999828,52904.24852256 2025-12-06,08:14:34.000,340,11165115,104925,0,1765008873,13758.953875789994,433.7209145099987,52904.20659984 2025-12-06,08:14:35.000,340,11165070,105165,0,1765008874,13758.596851360002,-28.060542660001374,52904.0179476 2025-12-06,08:14:36.000,340,11164979,105125,0,1765008875,13758.26677216999,-28.194476129996474,52903.82230824 2025-12-06,08:14:37.000,340,11164944,104765,0,1765008876,13758.057946559995,-28.28611481999542,52903.668591600006 2025-12-06,08:14:38.000,340,11165064,104725,0,1765008877,13757.90301142999,-28.293163950002054,52903.51487496 2025-12-06,08:14:39.000,340,11165005,105005,0,1765008878,13757.88280249999,-28.420048289997794,52903.36115832 2025-12-06,08:14:40.000,340,11164972,104965,0,1765008879,13757.936692979994,-28.469392200000584,52903.1794932 2025-12-06,08:14:41.000,340,11164967,104965,0,1765008880,13757.916484049994,-28.363655249995645,52903.03975080001 2025-12-06,08:14:42.000,340,11165065,104925,0,1765008881,13757.98384714999,-28.250869169998623,52902.94891824001 2025-12-06,08:14:43.000,340,11164917,104925,0,1765008882,13758.09162811,-28.10988656999689,52902.78122736001 2025-12-06,08:14:44.000,340,11164914,104845,0,1765008883,13758.199409069995,-28.236770909999905,52902.6205236 2025-12-06,08:14:45.000,340,11165045,104965,0,1765008884,13758.24656323999,-28.37070438000228,52902.5506524 2025-12-06,08:14:46.000,340,11164963,105325,0,1765008885,13758.428443609992,-28.56103088999953,52902.5506524 2025-12-06,08:14:47.000,340,11164965,105045,0,1765008886,13758.462125159997,-28.814799569998286,52902.35501304 2025-12-06,08:14:48.000,340,11164963,105085,0,1765008887,13758.468861469992,-28.941683910001302,52902.33405168 2025-12-06,08:14:49.000,340,11164978,105125,0,1765008888,13758.596851360002,-29.033322600000247,52902.26418048 2025-12-06,08:14:50.000,340,11164935,104965,0,1765008889,13758.644005529997,-28.991027819996816,52902.0964896 2025-12-06,08:14:51.000,340,11165116,104925,0,1765008890,13758.630532909992,-28.976929559998098,52901.98469568001 2025-12-06,08:14:52.000,340,11165009,104805,0,1765008891,13758.576642430002,-28.96988042999874,52901.89386312001 2025-12-06,08:14:53.000,340,11164997,105045,0,1765008892,13758.522751949997,-29.040371729999606,52901.823991920006 2025-12-06,08:14:54.000,340,11165034,105125,0,1765008893,13758.414970990001,432.3604324199987,52901.74014648 2025-12-06,08:14:55.000,340,11164885,104965,0,1765008894,13758.340871579996,-29.611351259998628,52901.64931392001 2025-12-06,08:14:56.000,340,11164976,104725,0,1765008895,13758.260035859996,-29.928562109998893,52901.49559728 2025-12-06,08:14:57.000,340,11165090,105045,0,1765008896,13758.239826929996,-30.069544710000628,52901.35585488 2025-12-06,08:14:58.000,340,11164989,104605,0,1765008897,13758.21288169,431.49338943000475,52901.3279064 2025-12-06,08:14:59.000,340,11164957,105125,0,1765008898,13758.12530965999,-30.027249929997197,52901.16720264 2025-12-06,08:15:00.000,340,11165033,104925,0,1765008899,13758.05121025,-30.147085140000854,52901.06938296 2025-12-06,08:15:01.000,340,11165032,104805,0,1765008900,13757.92995667,431.31716117999895,52900.964576160004 2025-12-06,08:15:02.000,340,11164874,104845,0,1765008901,13757.775021539994,-30.436099469996407,52900.88073072 2025-12-06,08:15:03.000,340,11164964,104885,0,1765008902,13757.667240579998,430.93650816000445,52900.8038724 2025-12-06,08:15:04.000,340,11164953,104885,0,1765008903,13757.572932239993,-30.739212059997953,52900.72701408 2025-12-06,08:15:05.000,340,11164917,105045,0,1765008904,13757.471887589993,-30.781506840001384,52900.60124592001 2025-12-06,08:15:06.000,340,11164966,105125,0,1765008905,13757.364106629997,-30.85904727000161,52900.52438760001 2025-12-06,08:15:07.000,340,11164928,104845,0,1765008906,13757.209171499991,-30.943636830001196,52900.34272248 2025-12-06,08:15:08.000,340,11164930,105005,0,1765008907,13757.202435189996,-31.05642290999822,52900.32176112 2025-12-06,08:15:09.000,340,11165010,105365,0,1765008908,13757.242853049996,-31.00002986999607,52900.28682552001 2025-12-06,08:15:10.000,340,11164985,104765,0,1765008909,13757.411260799992,-31.239700289996108,52900.16105736 2025-12-06,08:15:11.000,340,11164865,104765,0,1765008910,13757.599877479988,-31.45822331999807,52900.077211920005 2025-12-06,08:15:12.000,340,11164915,104965,0,1765008911,13757.761548919989,-31.662648090001312,52899.93048240001 2025-12-06,08:15:13.000,340,11164861,105045,0,1765008912,13757.88280249999,-31.80363068999577,52899.90253392001 2025-12-06,08:15:14.000,340,11165023,105005,0,1765008913,13757.90301142999,-31.831827210000483,52899.87458544 2025-12-06,08:15:15.000,340,11165010,105085,0,1765008914,13757.835648329994,-31.90231851000135,52899.811701360006 2025-12-06,08:15:16.000,340,11165022,104845,0,1765008915,13757.694185819993,-31.874121989996638,52899.67195896 2025-12-06,08:15:17.000,340,11164999,105125,0,1765008916,13757.593141169993,-31.937564159998146,52899.5811264 2025-12-06,08:15:18.000,340,11164995,104885,0,1765008917,13757.391051869992,-32.05035023999517,52899.476319600006 2025-12-06,08:15:19.000,340,11164967,104925,0,1765008918,13757.276534600001,-32.177234579998185,52899.38548704 2025-12-06,08:15:20.000,340,11165019,105325,0,1765008919,13757.236116740001,-32.452150650002295,52899.22478328 2025-12-06,08:15:21.000,340,11164975,104965,0,1765008920,13757.276534600001,-32.66362454999762,52899.1269636 2025-12-06,08:15:22.000,340,11165047,105045,0,1765008921,13757.290007219992,-32.82575453999743,52899.02914392 2025-12-06,08:15:23.000,340,11164931,105085,0,1765008922,13757.162017329996,428.6807865599985,52898.952285600004 2025-12-06,08:15:24.000,340,11164924,105045,0,1765008923,13756.99360958,-32.861000190001505,52898.91036288 2025-12-06,08:15:25.000,340,11164973,105125,0,1765008924,13756.74436610999,-32.83280366999679,52898.8125432 2025-12-06,08:15:26.000,340,11164953,104765,0,1765008925,13756.515331569994,-32.853951060002146,52898.686775040005 2025-12-06,08:15:27.000,340,11165108,105125,0,1765008926,13756.232406549992,-32.88214757999958,52898.519084160005 2025-12-06,08:15:28.000,340,11165006,104925,0,1765008927,13755.989899389991,-32.87509845000022,52898.449212960004 2025-12-06,08:15:29.000,340,11164998,104965,0,1765008928,13755.909063669991,-32.87509845000022,52898.281522080004 2025-12-06,08:15:30.000,340,11165010,104965,0,1765008929,13755.848436879991,-32.90329496999766,52898.10684408001 2025-12-06,08:15:31.000,340,11165030,105005,0,1765008930,13755.922536289996,-32.82575453999743,52898.02299864 2025-12-06,08:15:32.000,340,11165028,105005,0,1765008931,13755.929272599991,-32.72001758999977,52897.86229488 2025-12-06,08:15:33.000,340,11165039,104965,0,1765008932,13755.80801901999,-32.642477159999544,52897.81338504 2025-12-06,08:15:34.000,340,11164962,105005,0,1765008933,13755.740655919995,-32.586084119997395,52897.65268128001 2025-12-06,08:15:35.000,340,11164912,104965,0,1765008934,13755.538566619995,-32.54378934000124,52897.582810080006 2025-12-06,08:15:36.000,340,11164938,105125,0,1765008935,13755.208487429998,-32.409855869998864,52897.4500548 2025-12-06,08:15:37.000,340,11164936,105005,0,1765008936,13754.69652787,-32.48034716999973,52897.35223512 2025-12-06,08:15:38.000,340,11165034,105045,0,1765008937,13754.063314729989,-32.6495262899989,52897.3103124 2025-12-06,08:15:39.000,340,11164988,105085,0,1765008938,13753.517673620001,-32.92444235999574,52897.10069880001 2025-12-06,08:15:40.000,340,11165050,105165,0,1765008939,13752.897933099994,-33.17821104000177,52896.995892 2025-12-06,08:15:41.000,340,11164967,104765,0,1765008940,13752.332083059991,-33.46017623999796,52896.71640720001 2025-12-06,08:15:42.000,340,11165092,104645,0,1765008941,13751.746024089989,-33.65755188000185,52896.49980648001 2025-12-06,08:15:43.000,340,11164935,104965,0,1765008942,13751.180174050001,-33.93951707999804,52896.339102720005 2025-12-06,08:15:44.000,340,11165009,105045,0,1765008943,13750.499806739994,-34.39066140000068,52896.02468232001 2025-12-06,08:15:45.000,340,11164974,105125,0,1765008944,13749.71165846999,-34.729019639999024,52895.71026192001 2025-12-06,08:15:46.000,340,11164925,104605,0,1765008945,13748.842674480002,-35.03213223000057,52895.40981576 2025-12-06,08:15:47.000,340,11164958,104925,0,1765008946,13747.960217869993,-35.33524482000212,52895.1443052 2025-12-06,08:15:48.000,340,11164899,105005,0,1765008947,13746.841990409994,-35.62425914999767,52894.71809088 2025-12-06,08:15:49.000,340,11164993,105045,0,1765008948,13745.764180809994,-36.07540347000031,52894.41764472001 2025-12-06,08:15:50.000,340,11165025,104845,0,1765008949,13744.565117629994,-36.66753038999741,52893.97745616 2025-12-06,08:15:51.000,340,11165005,105045,0,1765008950,13743.487308029995,-37.35129600000073,52893.53028048001 2025-12-06,08:15:52.000,340,11164908,104765,0,1765008951,13742.557697249991,-38.013914219998696,52893.09009192 2025-12-06,08:15:53.000,340,11165008,104925,0,1765008952,13741.756076359998,-38.54259897000156,52892.531122320004 2025-12-06,08:15:54.000,340,11164893,105045,0,1765008953,13741.02181857,-38.880957209999906,52892.0350368 2025-12-06,08:15:55.000,340,11165095,104845,0,1765008954,13740.496386389997,-39.21931544999825,52891.5110028 2025-12-06,08:15:56.000,340,11164970,105005,0,1765008955,13739.93727265999,-39.26865936000104,52890.96600744001 2025-12-06,08:15:57.000,340,11164960,105085,0,1765008956,13739.411840479988,-39.26865936000104,52890.6026772 2025-12-06,08:15:58.000,340,11164987,104845,0,1765008957,13738.691055309995,-39.36734717999934,52890.036720480006 2025-12-06,08:15:59.000,340,11165077,105005,0,1765008958,13737.902907039992,-39.515378910000436,52889.49871224 2025-12-06,08:16:00.000,340,11164952,104965,0,1765008959,13737.020450429998,-39.755049330000475,52888.97467824001 2025-12-06,08:16:01.000,340,11165008,105005,0,1765008960,13736.22556585,-40.01586713999859,52888.44365712 2025-12-06,08:16:02.000,340,11164961,104765,0,1765008961,13735.484571749992,-40.36832363999565,52887.912636 2025-12-06,08:16:03.000,340,11165005,104805,0,1765008962,13734.85809491999,-40.622092320001684,52887.34667928001 2025-12-06,08:16:04.000,340,11165029,104765,0,1765008963,13734.184463919992,-40.7701240499955,52886.72482560001 2025-12-06,08:16:05.000,340,11165057,104925,0,1765008964,13733.470415059994,-40.86881187000108,52886.31957264001 2025-12-06,08:16:06.000,340,11165025,104965,0,1765008965,13732.776575129996,-41.00274533999618,52885.75361592 2025-12-06,08:16:07.000,340,11165065,105045,0,1765008966,13732.035581030003,-41.12258054999984,52885.26451752001 2025-12-06,08:16:08.000,340,11165015,104845,0,1765008967,13731.11944286999,-41.34815271000116,52884.66362520001 2025-12-06,08:16:09.000,340,11164922,105005,0,1765008968,13730.277404119995,-41.51028270000097,52884.13959120001 2025-12-06,08:16:10.000,340,11164982,105005,0,1765008969,13729.509464779992,419.8270792800031,52883.57363448 2025-12-06,08:16:11.000,340,11164978,105125,0,1765008970,13728.795415919994,-41.70060920999822,52883.08453608001 2025-12-06,08:16:12.000,340,11165115,105085,0,1765008971,13728.195884330002,-41.52438095999969,52882.56050208001 2025-12-06,08:16:13.000,340,11164996,105045,0,1765008972,13727.58961643,-41.2283174999975,52882.0434552 2025-12-06,08:16:14.000,340,11164922,104765,0,1765008973,13726.983348529997,-41.023892730001535,52881.47749848001 2025-12-06,08:16:15.000,340,11165054,104965,0,1765008974,13726.56569730999,-40.981597949998104,52880.89756752 2025-12-06,08:16:16.000,340,11165051,104885,0,1765008975,13726.127837159998,-41.030941860000894,52880.359559280005 2025-12-06,08:16:17.000,340,11165050,104765,0,1765008976,13725.676504390001,-41.07323663999705,52879.96129344 2025-12-06,08:16:18.000,340,11165053,104765,0,1765008977,13725.39357937,-41.2283174999975,52879.46520792001 2025-12-06,08:16:19.000,340,11165034,104765,0,1765008978,13725.17128114,-41.52438095999969,52879.02501936 2025-12-06,08:16:20.000,340,11165008,105005,0,1765008979,13725.016346009994,419.62265450999985,52878.6197664 2025-12-06,08:16:21.000,340,11164952,104765,0,1765008980,13724.820993019988,-42.20814656999573,52878.20053920001 2025-12-06,08:16:22.000,340,11165109,105285,0,1765008981,13724.605431099997,-42.53945568000199,52877.76035064 2025-12-06,08:16:23.000,340,11165042,105165,0,1765008982,13724.497650140001,-42.884863049999694,52877.341123440005 2025-12-06,08:16:24.000,340,11164891,104885,0,1765008983,13724.463968589997,-43.103386080001656,52876.93587048 2025-12-06,08:16:25.000,340,11165066,104925,0,1765008984,13724.719948370002,-43.38535127999785,52876.502669040005 2025-12-06,08:16:26.000,340,11164935,104925,0,1765008985,13725.036554939994,-43.66026735000196,52876.286068320005 2025-12-06,08:16:27.000,340,11165072,104645,0,1765008986,13725.39357937,-43.7871516899977,52875.9646608 2025-12-06,08:16:28.000,340,11164995,105045,0,1765008987,13725.636086530001,-43.96337993999623,52875.64325328 2025-12-06,08:16:29.000,340,11164999,104845,0,1765008988,13725.777549040002,-43.977478200002224,52875.42665256 2025-12-06,08:16:30.000,340,11165014,104565,0,1765008989,13725.878593690002,-43.95633080999687,52875.112232160005 2025-12-06,08:16:31.000,340,11164988,105085,0,1765008990,13726.053737749993,-44.00567471999966,52874.944541280005 2025-12-06,08:16:32.000,340,11165015,104605,0,1765008991,13726.269299669999,-44.040920369996456,52874.7419148 2025-12-06,08:16:33.000,340,11165053,104965,0,1765008992,13726.55222469,-44.08321514999989,52874.57422392 2025-12-06,08:16:34.000,340,11164982,104925,0,1765008993,13726.848622329991,-44.01272384999902,52874.43448152001 2025-12-06,08:16:35.000,340,11165026,104885,0,1765008994,13727.050711629992,-44.040920369996456,52874.25980352 2025-12-06,08:16:36.000,340,11165078,105125,0,1765008995,13727.091129489992,-44.111411669997324,52874.12006112 2025-12-06,08:16:37.000,340,11165110,105085,0,1765008996,13727.171965209993,-44.19600122999691,52874.008267200006 2025-12-06,08:16:38.000,340,11165003,105045,0,1765008997,13727.198910450003,-44.25944339999842,52873.9034604 2025-12-06,08:16:39.000,340,11164927,105085,0,1765008998,13727.468362849999,-44.344032959998,52873.840576320006 2025-12-06,08:16:40.000,340,11164919,105005,0,1765008999,13727.74455155999,-44.499113819998456,52873.721795280006 2025-12-06,08:16:41.000,340,11164909,104765,0,1765009000,13728.054421820001,-44.82337379999808,52873.6589112 2025-12-06,08:16:42.000,340,11165044,105085,0,1765009001,13728.465336729998,416.40825123000104,52873.61000136 2025-12-06,08:16:43.000,340,11164951,104925,0,1765009002,13728.957087359995,-45.2956655099988,52873.66589832001 2025-12-06,08:16:44.000,340,11164951,104845,0,1765009003,13729.522937399997,-45.52123767000012,52873.603014240005 2025-12-06,08:16:45.000,340,11164910,105125,0,1765009004,13729.96753386,-45.68336765999993,52873.58904 2025-12-06,08:16:46.000,340,11165040,104965,0,1765009005,13730.466020799991,-45.85959590999846,52873.63794984 2025-12-06,08:16:47.000,340,11164922,105045,0,1765009006,13730.991452979993,415.4918643300043,52873.69384680001 2025-12-06,08:16:48.000,340,11165041,104525,0,1765009007,13731.718974459996,-46.10631545999786,52873.62397560001 2025-12-06,08:16:49.000,340,11164914,104965,0,1765009008,13732.554276899995,876.6741454500007,52873.73576952 2025-12-06,08:16:50.000,340,11164902,104805,0,1765009009,13733.194226350002,-46.183855889998085,52873.770705120005 2025-12-06,08:16:51.000,340,11164923,104885,0,1765009010,13733.874593659995,-46.20500327999616,52873.93140888001 2025-12-06,08:16:52.000,340,11165049,105085,0,1765009011,13734.292244880002,-46.26139631999831,52874.00128008001 2025-12-06,08:16:53.000,340,11165024,104805,0,1765009012,13734.88504016,-46.50106673999835,52874.12704824001 2025-12-06,08:16:54.000,340,11165001,105165,0,1765009013,13735.585616399992,-46.62090195000201,52874.1829452 2025-12-06,08:16:55.000,340,11165102,105005,0,1765009014,13736.16493906,-46.832375849997334,52874.3576232 2025-12-06,08:16:56.000,340,11165058,105085,0,1765009015,13736.670162310002,-46.98040757999843,52874.44845576 2025-12-06,08:16:57.000,340,11164969,104965,0,1765009016,13737.054131979989,-47.16368495999632,52874.637108 2025-12-06,08:16:58.000,340,11165012,104925,0,1765009017,13737.390947479995,-47.43155190000107,52874.72095344001 2025-12-06,08:16:59.000,340,11164917,104925,0,1765009018,13737.62671833,-47.55843623999681,52874.97947688 2025-12-06,08:17:00.000,340,11165094,105165,0,1765009019,13737.828807630001,-47.741713620001974,52875.05633520001 2025-12-06,08:17:01.000,340,11164990,104925,0,1765009020,13738.192568369988,-47.89679447999515,52875.20306472001 2025-12-06,08:17:02.000,340,11164999,104885,0,1765009021,13738.462020769999,-48.00958055999945,52875.29389728 2025-12-06,08:17:03.000,340,11164951,104925,0,1765009022,13738.75841840999,-48.08007186000032,52875.39171696001 2025-12-06,08:17:04.000,340,11165066,104885,0,1765009023,13739.054816049997,-48.0659736000016,52875.59434344 2025-12-06,08:17:05.000,340,11164963,104765,0,1765009024,13739.216487489997,-48.18580880999798,52875.7899828 2025-12-06,08:17:06.000,340,11165062,104845,0,1765009025,13739.499412509998,-48.150563160001184,52875.87382824001 2025-12-06,08:17:07.000,340,11164961,104885,0,1765009026,13739.84296432,-48.18580880999798,52876.00658352 2025-12-06,08:17:08.000,340,11164969,104885,0,1765009027,13740.226933990001,-48.263349239998206,52876.08344184 2025-12-06,08:17:09.000,340,11164921,104925,0,1765009028,13740.361660189992,-48.33384053999907,52876.25113272 2025-12-06,08:17:10.000,340,11164894,104965,0,1765009029,13740.287560780002,-48.28449662999628,52876.34895240001 2025-12-06,08:17:11.000,340,11165107,104965,0,1765009030,13740.112416719996,-48.25630010999885,52876.36292664 2025-12-06,08:17:12.000,340,11164921,104965,0,1765009031,13739.88338218,-48.319742280000355,52876.44677208001 2025-12-06,08:17:13.000,340,11164859,104845,0,1765009032,13739.67455656999,-48.38318445000186,52876.46773344 2025-12-06,08:17:14.000,340,11165034,104965,0,1765009033,13739.512885129989,-48.29859489000228,52876.51664328001 2025-12-06,08:17:15.000,340,11164946,104765,0,1765009034,13739.290586900002,-48.22105446000205,52876.502669040005 2025-12-06,08:17:16.000,340,11164996,104885,0,1765009035,13739.203014869992,-48.150563160001184,52876.453759200005 2025-12-06,08:17:17.000,340,11165000,104565,0,1765009036,13739.115442839997,-48.18580880999798,52876.4886948 2025-12-06,08:17:18.000,340,11165008,104805,0,1765009037,13738.86619937,-48.24220185000013,52876.37690088001 2025-12-06,08:17:19.000,340,11164937,105045,0,1765009038,13738.711264239995,-48.24925097999949,52876.30702968001 2025-12-06,08:17:20.000,340,11165078,105045,0,1765009039,13738.711264239995,-48.22810359000141,52876.20921000001 2025-12-06,08:17:21.000,340,11164988,104765,0,1765009040,13738.852726749996,-48.10826837999775,52876.08344184 2025-12-06,08:17:22.000,340,11165018,104925,0,1765009041,13739.149124390002,-47.9531875199973,52876.00658352 2025-12-06,08:17:23.000,340,11164909,104965,0,1765009042,13739.512885129989,-47.88974534999579,52875.859854 2025-12-06,08:17:24.000,340,11165041,104845,0,1765009043,13739.81601907999,-47.82630318000156,52875.82491840001 2025-12-06,08:17:25.000,340,11164946,104925,0,1765009044,13740.10568041,-47.692369709999184,52875.734085840006 2025-12-06,08:17:26.000,340,11165127,104885,0,1765009045,13740.220197679992,-47.67122232000111,52875.664214640005 2025-12-06,08:17:27.000,340,11164959,104885,0,1765009046,13740.429023290002,-47.55843623999681,52875.615304800005 2025-12-06,08:17:28.000,340,11164845,104484,0,1765009047,13740.590694729988,-47.47384667999722,52875.58735632001 2025-12-06,08:17:29.000,340,11164992,104885,0,1765009048,13740.664794139993,-47.403355379996356,52875.41966544001 2025-12-06,08:17:30.000,340,11165021,105125,0,1765009049,13740.644585209993,-47.403355379996356,52875.398704080006 2025-12-06,08:17:31.000,340,11165090,104885,0,1765009050,13740.590694729988,-47.459748419998505,52875.24498744 2025-12-06,08:17:32.000,340,11165027,105045,0,1765009051,13740.287560780002,-47.65007492999575,52875.09825792 2025-12-06,08:17:33.000,340,11165025,105165,0,1765009052,13739.91706372999,-47.77695926999877,52874.993451120004 2025-12-06,08:17:34.000,340,11165057,104965,0,1765009053,13739.351213690003,-47.9531875199973,52874.86069584 2025-12-06,08:17:35.000,340,11164977,104845,0,1765009054,13738.78536365,-48.23515272000077,52874.811786 2025-12-06,08:17:36.000,340,11165017,104925,0,1765009055,13738.185832059993,-48.57351095999911,52874.609159520005 2025-12-06,08:17:37.000,340,11164986,104765,0,1765009056,13737.45831057999,-48.8695744200013,52874.43448152001 2025-12-06,08:17:38.000,340,11164970,104885,0,1765009057,13736.831833750002,-49.20793265999964,52874.23884216 2025-12-06,08:17:39.000,340,11165103,105085,0,1765009058,13736.333346809995,-49.595634810000774,52874.057177040006 2025-12-06,08:17:40.000,340,11165105,104885,0,1765009059,13736.003267619999,-49.90579653000168,52873.80564072 2025-12-06,08:17:41.000,340,11165079,104925,0,1765009060,13735.646243189993,-50.187761729997874,52873.63096272 2025-12-06,08:17:42.000,340,11164946,105125,0,1765009061,13735.2488009,-50.5120217099975,52873.386413520006 2025-12-06,08:17:43.000,340,11164944,105125,0,1765009062,13735.073656839995,-50.88562559999991,52873.12789008 2025-12-06,08:17:44.000,340,11165021,105125,0,1765009063,13734.90524909,-51.38611382999807,52873.00910904 2025-12-06,08:17:45.000,340,11164900,104885,0,1765009064,13734.581906209998,-51.83725815000071,52872.72263712 2025-12-06,08:17:46.000,340,11164913,105085,0,1765009065,13734.265299639992,-52.267255079997994,52872.56193336 2025-12-06,08:17:47.000,340,11164928,104845,0,1765009066,13733.968902,-52.80298896000022,52872.41520384 2025-12-06,08:17:48.000,340,11165073,104845,0,1765009067,13733.86785735,-53.16249458999664,52872.1217448 2025-12-06,08:17:49.000,340,11164955,105125,0,1765009068,13733.66576805,-53.43036153000139,52871.91911832001 2025-12-06,08:17:50.000,340,11164977,105125,0,1765009069,13733.429997199994,-53.64888455999608,52871.69553048 2025-12-06,08:17:51.000,340,11165033,104885,0,1765009070,13733.079709079997,-53.881505849996756,52871.520852480004 2025-12-06,08:17:52.000,340,11165013,104885,0,1765009071,13732.6890031,-54.13527452999551,52871.304251760004 2025-12-06,08:17:53.000,340,11164952,104805,0,1765009072,13732.305033429999,-54.49478015999921,52871.038741200005 2025-12-06,08:17:54.000,340,11164990,104965,0,1765009073,13731.766128629992,-54.84018752999691,52870.8291276 2025-12-06,08:17:55.000,340,11165001,104965,0,1765009074,13731.004925599998,-55.15034924999782,52870.68239808 2025-12-06,08:17:56.000,340,11164998,104965,0,1765009075,13730.095523749995,-55.664935740001965,52870.3749648 2025-12-06,08:17:57.000,340,11164963,105005,0,1765009076,13728.916669499995,-56.080834410000534,52870.12342848001 2025-12-06,08:17:58.000,340,11165096,104765,0,1765009077,13727.79170573,-56.51083133999782,52869.80900808001 2025-12-06,08:17:59.000,340,11164942,104885,0,1765009078,13726.478125279995,-57.067712609998125,52869.424716479996 2025-12-06,08:18:00.000,340,11164979,104845,0,1765009079,13725.19149007,-57.76557648000016,52869.06138624 2025-12-06,08:18:01.000,340,11165102,105045,0,1765009080,13723.877909619994,-58.4634403500022,52868.64914616 2025-12-06,08:18:02.000,340,11165116,104685,0,1765009081,13722.69231906,-59.16835334999632,52868.16004776001 2025-12-06,08:18:03.000,340,11165021,104805,0,1765009082,13721.68860886999,-59.87326634999772,52867.733833440005 2025-12-06,08:18:04.000,340,11165054,104765,0,1765009083,13720.819624880001,-60.51473717999761,52867.20979944 2025-12-06,08:18:05.000,340,11164955,105125,0,1765009084,13720.25377484,-61.015225409995764,52866.74166240001 2025-12-06,08:18:06.000,340,11164976,104805,0,1765009085,13719.708133729997,-61.459320599999046,52866.28051248 2025-12-06,08:18:07.000,340,11165092,105005,0,1765009086,13719.39826347,-61.72013840999716,52865.78442696001 2025-12-06,08:18:08.000,340,11164942,104885,0,1765009087,13719.02776641999,399.5185357500013,52865.35821264001 2025-12-06,08:18:09.000,340,11164913,105125,0,1765009088,13718.657269369993,-61.98095621999528,52864.883088480005 2025-12-06,08:18:10.000,340,11164966,104965,0,1765009089,13718.19920029,-62.30521620000218,52864.505784 2025-12-06,08:18:11.000,340,11165079,104965,0,1765009090,13717.471678809998,-62.61537791999581,52864.0516212 2025-12-06,08:18:12.000,340,11164904,104925,0,1765009091,13716.61616744,-62.918490509997355,52863.562522800006 2025-12-06,08:18:13.000,340,11165077,104845,0,1765009092,13715.72023821,-63.334389179995924,52863.17823120001 2025-12-06,08:18:14.000,340,11165117,104805,0,1765009093,13714.763682190001,-63.69389480999962,52862.74502976001 2025-12-06,08:18:15.000,340,11165072,105125,0,1765009094,13713.982270229993,-63.82077914999536,52862.28387984 2025-12-06,08:18:16.000,340,11164982,105125,0,1765009095,13713.21433088999,-64.0252039199986,52861.815742800005 2025-12-06,08:18:17.000,340,11164939,104805,0,1765009096,13712.594590369998,-64.29307085999608,52861.33363152001 2025-12-06,08:18:18.000,340,11165043,104885,0,1765009097,13712.00179509,-64.46224997999525,52860.879468720006 2025-12-06,08:18:19.000,340,11165041,104845,0,1765009098,13711.705397449994,-64.65257648999977,52860.404344560004 2025-12-06,08:18:20.000,340,11164976,104565,0,1765009099,13711.638034349999,-64.66667474999849,52859.95716888 2025-12-06,08:18:21.000,340,11165184,104965,0,1765009100,13711.651506969989,-64.6173308399957,52859.50999320001 2025-12-06,08:18:22.000,340,11165073,105045,0,1765009101,13711.658243279999,-64.52569214999676,52859.12570160001 2025-12-06,08:18:23.000,340,11165007,104925,0,1765009102,13711.93443198999,-64.44110258999717,52858.699487280006 2025-12-06,08:18:24.000,340,11164947,104725,0,1765009103,13712.298192729992,-64.2366778200012,52858.3221828 2025-12-06,08:18:25.000,340,11165003,105125,0,1765009104,13712.614799299998,-64.05340043999604,52857.99378816 2025-12-06,08:18:26.000,340,11164911,104765,0,1765009105,13713.03245051999,-63.88422131999687,52857.67936776 2025-12-06,08:18:27.000,340,11164997,104925,0,1765009106,13713.551146389997,-63.785533499998564,52857.357960240006 2025-12-06,08:18:28.000,340,11165035,104805,0,1765009107,13714.19783215,-63.602256120000675,52857.120398160005 2025-12-06,08:18:29.000,340,11165088,105125,0,1765009108,13714.831045289997,-63.4683226499983,52856.94572016001 2025-12-06,08:18:30.000,340,11165094,105125,0,1765009109,13715.39689533,-63.320290919997205,52856.65924824001 2025-12-06,08:18:31.000,340,11165043,104925,0,1765009110,13715.922327510001,398.03821844999766,52856.5055316 2025-12-06,08:18:32.000,340,11164990,104765,0,1765009111,13716.683530539995,-63.334389179995924,52856.44264752001 2025-12-06,08:18:33.000,340,11164910,104965,0,1765009112,13717.485151430003,-63.35553657000128,52856.21905968 2025-12-06,08:18:34.000,340,11165008,104805,0,1765009113,13718.482125310002,398.06641497000237,52856.13521424001 2025-12-06,08:18:35.000,340,11165082,105005,0,1765009114,13719.35784561,-63.320290919997205,52856.08630440001 2025-12-06,08:18:36.000,340,11165135,105005,0,1765009115,13720.105576019989,-63.29914352999913,52856.08630440001 2025-12-06,08:18:37.000,340,11164952,104805,0,1765009116,13720.934142149992,-63.320290919997205,52856.163162720004 2025-12-06,08:18:38.000,340,11164951,104765,0,1765009117,13721.68860886999,-63.320290919997205,52856.20508544001 2025-12-06,08:18:39.000,340,11165027,104925,0,1765009118,13722.577801789994,-63.320290919997205,52856.233033920005 2025-12-06,08:18:40.000,340,11164969,104965,0,1765009119,13723.325532199997,-63.26389788000233,52856.38675056 2025-12-06,08:18:41.000,340,11165170,105125,0,1765009120,13723.999163199995,-63.16521005999675,52856.41469904 2025-12-06,08:18:42.000,340,11165032,104925,0,1765009121,13724.565013239997,-63.101767889995244,52856.5055316 2025-12-06,08:18:43.000,340,11165027,104885,0,1765009122,13725.016346009994,-63.0101291999963,52856.69418384 2025-12-06,08:18:44.000,340,11165017,105125,0,1765009123,13725.43399723,-62.911441379997996,52856.7500808 2025-12-06,08:18:45.000,340,11164957,104965,0,1765009124,13725.764076419997,-62.862097469995206,52856.99463000001 2025-12-06,08:18:46.000,340,11165056,104765,0,1765009125,13725.999847269988,-63.03832572000101,52857.12738528 2025-12-06,08:18:47.000,340,11164928,104605,0,1765009126,13726.228881809999,-63.04537485000037,52857.17629512 2025-12-06,08:18:48.000,340,11164944,105005,0,1765009127,13726.356871699994,-63.00308006999694,52857.42084432 2025-12-06,08:18:49.000,340,11165086,104805,0,1765009128,13726.296244909994,-63.024227460002294,52857.4837284 2025-12-06,08:18:50.000,340,11165011,105005,0,1765009129,13726.215409189994,-63.24275048999698,52857.63045792 2025-12-06,08:18:51.000,340,11164974,105125,0,1765009130,13726.047001439998,-63.39078221999807,52857.7282776 2025-12-06,08:18:52.000,340,11165100,104885,0,1765009131,13725.979638340003,-63.63750176999747,52857.85404576001 2025-12-06,08:18:53.000,340,11165154,104965,0,1765009132,13725.939220480002,-63.98290913999517,52857.85404576001 2025-12-06,08:18:54.000,340,11165055,104765,0,1765009133,13725.993110959993,-64.24372695000056,52857.97981392001 2025-12-06,08:18:55.000,340,11165055,104925,0,1765009134,13726.242354429989,-64.50454475999868,52857.9378912 2025-12-06,08:18:56.000,340,11164954,104885,0,1765009135,13726.61285148,396.7552767899979,52858.07064648001 2025-12-06,08:18:57.000,340,11164953,104725,0,1765009136,13727.225855689998,-64.70896953000192,52858.22436312 2025-12-06,08:18:58.000,340,11165015,104765,0,1765009137,13727.899486689996,-64.7653625699968,52858.33615704001 2025-12-06,08:18:59.000,340,11165156,104885,0,1765009138,13728.411446249993,-64.81470647999959,52858.42000248 2025-12-06,08:19:00.000,340,11165045,104805,0,1765009139,13728.86951533,-64.81470647999959,52858.54577064 2025-12-06,08:19:01.000,340,11165060,105005,0,1765009140,13729.341057029997,-64.93454168999597,52858.7763456 2025-12-06,08:19:02.000,340,11165041,104805,0,1765009141,13729.751971939993,-65.08257341999706,52858.92307512 2025-12-06,08:19:03.000,340,11165016,105125,0,1765009142,13729.913643379994,-65.25880166999559,52859.083778880005 2025-12-06,08:19:04.000,340,11164979,105005,0,1765009143,13729.96753386,-65.4350299200014,52859.251469760005 2025-12-06,08:19:05.000,340,11164967,104685,0,1765009144,13729.819335039989,-65.44207905000076,52859.41217352001 2025-12-06,08:19:06.000,340,11165030,104445,0,1765009145,13729.718290389988,395.87413553999795,52859.52396744 2025-12-06,08:19:07.000,340,11165001,104885,0,1765009146,13729.361265959997,395.92347945000074,52859.5449288 2025-12-06,08:19:08.000,340,11164971,105005,0,1765009147,13729.06486831999,-65.44912818000012,52859.69864544001 2025-12-06,08:19:09.000,340,11165029,104845,0,1765009148,13728.8493064,-65.51257035000162,52859.705632560006 2025-12-06,08:19:10.000,340,11165012,104525,0,1765009149,13728.748261749999,395.6626616400026,52859.69864544001 2025-12-06,08:19:11.000,340,11164864,104845,0,1765009150,13728.94361473999,-65.76633903000038,52859.705632560006 2025-12-06,08:19:12.000,340,11164885,105125,0,1765009151,13729.320848099997,395.57807208000304,52859.69165832 2025-12-06,08:19:13.000,340,11164966,105005,0,1765009152,13729.684608839998,-65.61830729999929,52859.73358104 2025-12-06,08:19:14.000,340,11164995,105285,0,1765009153,13730.16288684999,-65.51961948000098,52859.7196068 2025-12-06,08:19:15.000,340,11164989,104965,0,1765009154,13730.654637480002,-65.44912818000012,52859.72659392001 2025-12-06,08:19:16.000,340,11164991,104805,0,1765009155,13731.18680597,-65.50552122000227,52859.789478 2025-12-06,08:19:17.000,340,11164937,105045,0,1765009156,13731.894118520002,-65.4209316599954,52859.873323440006 2025-12-06,08:19:18.000,340,11164967,105125,0,1765009157,13732.6890031,-65.36453862000053,52859.9292204 2025-12-06,08:19:19.000,340,11165024,104765,0,1765009158,13733.470415059994,-65.188310370002,52860.04800144 2025-12-06,08:19:20.000,340,11165004,105085,0,1765009159,13734.305717499992,-65.00503298999683,52860.09691128 2025-12-06,08:19:21.000,340,11165111,104925,0,1765009160,13735.08712946,-64.89224690999981,52860.236653680004 2025-12-06,08:19:22.000,340,11165004,104965,0,1765009161,13735.700133669998,-64.72306779000064,52860.34146048 2025-12-06,08:19:23.000,340,11165062,104885,0,1765009162,13736.313137879995,-64.61028170999634,52860.55107408 2025-12-06,08:19:24.000,340,11165000,104765,0,1765009163,13736.912669470003,-64.49749562999932,52860.711777840006 2025-12-06,08:19:25.000,340,11164939,104845,0,1765009164,13737.46504689,-64.36356215999695,52860.90043008001 2025-12-06,08:19:26.000,340,11165020,104925,0,1765009165,13737.774917149996,-64.1732356499997,52861.047159600006 2025-12-06,08:19:27.000,340,11165038,105125,0,1765009166,13738.078051099998,-64.13094086999627,52861.242798960004 2025-12-06,08:19:28.000,340,11164987,105085,0,1765009167,13738.340767189999,-64.01110565999988,52861.41747696 2025-12-06,08:19:29.000,340,11165094,104965,0,1765009168,13738.428339219994,-64.01815478999924,52861.61311632 2025-12-06,08:19:30.000,340,11165077,105125,0,1765009169,13738.468757079994,397.1923228500018,52861.745871600004 2025-12-06,08:19:31.000,340,11165064,104885,0,1765009170,13738.56306542,-64.22257955999521,52861.9904208 2025-12-06,08:19:32.000,340,11164944,105005,0,1765009171,13738.77862733999,-64.28602172999672,52862.1301632 2025-12-06,08:19:33.000,340,11164883,104765,0,1765009172,13739.041343429992,-64.31421825000143,52862.31182832001 2025-12-06,08:19:34.000,340,11165048,104685,0,1765009173,13739.432049409988,396.9597015600011,52862.535416160004 2025-12-06,08:19:35.000,340,11165009,104645,0,1765009174,13739.80254646,-64.50454475999868,52862.59131312 2025-12-06,08:19:36.000,340,11164982,104765,0,1765009175,13740.267351850001,-64.58913431999827,52862.80092672 2025-12-06,08:19:37.000,340,11164931,104885,0,1765009176,13740.685003069993,-64.5820851899989,52862.9686176 2025-12-06,08:19:38.000,340,11165021,104925,0,1765009177,13741.16328108,-64.46224997999525,52863.09438576 2025-12-06,08:19:39.000,340,11164968,104845,0,1765009178,13741.762812669993,-64.25077607999992,52863.33893496 2025-12-06,08:19:40.000,340,11165014,104725,0,1765009179,13742.288244849995,-64.10274434999883,52863.50662584 2025-12-06,08:19:41.000,340,11165048,104925,0,1765009180,13742.571169869996,-63.94766348999838,52863.7372008 2025-12-06,08:19:42.000,340,11165046,104845,0,1765009181,13742.685687140001,-63.785533499998564,52863.93284016 2025-12-06,08:19:43.000,340,11165032,104765,0,1765009182,13742.800204409992,-63.69389480999962,52864.1214924 2025-12-06,08:19:44.000,340,11164978,105045,0,1765009183,13742.827149650002,-63.503568299995095,52864.30315752001 2025-12-06,08:19:45.000,340,11164990,104805,0,1765009184,13742.975348469998,-63.327340049996565,52864.47783552 2025-12-06,08:19:46.000,340,11165033,104845,0,1765009185,13743.217855629999,-63.06652223999845,52864.617577920006 2025-12-06,08:19:47.000,340,11164912,104845,0,1765009186,13743.45362647999,-62.742262259998824,52864.736358960006 2025-12-06,08:19:48.000,340,11164964,104965,0,1765009187,13743.61529791999,-62.49554270999943,52864.84815288 2025-12-06,08:19:49.000,340,11165005,104885,0,1765009188,13743.648979469996,-62.333412719999615,52865.10667632 2025-12-06,08:19:50.000,340,11165068,104925,0,1765009189,13743.790441979996,-62.22062663999532,52865.30930280001 2025-12-06,08:19:51.000,340,11164974,104845,0,1765009190,13744.066630690002,-62.19243011999788,52865.4141096 2025-12-06,08:19:52.000,340,11164954,104925,0,1765009191,13744.383237259994,-62.18538098999852,52865.53289064 2025-12-06,08:19:53.000,340,11165089,105085,0,1765009192,13744.767206929995,-62.12193881999701,52865.82634968 2025-12-06,08:19:54.000,340,11164992,104885,0,1765009193,13745.326320660002,-62.08669317000022,52866.01500192 2025-12-06,08:19:55.000,340,11164987,104765,0,1765009194,13745.865225459995,-62.00210361000063,52866.16173144 2025-12-06,08:19:56.000,340,11165020,104925,0,1765009195,13746.390657639997,399.3705040200002,52866.25955112 2025-12-06,08:19:57.000,340,11164985,105205,0,1765009196,13746.963243989994,-62.12898794999637,52866.49012608 2025-12-06,08:19:58.000,340,11165055,105005,0,1765009197,13747.677292849992,-62.2065283799966,52866.76262376 2025-12-06,08:19:59.000,340,11164987,104365,0,1765009198,13748.35766016,-62.18538098999852,52866.944288880004 2025-12-06,08:20:00.000,340,11165030,104805,0,1765009199,13749.098654259993,-62.21357750999596,52867.25172216001 2025-12-06,08:20:01.000,340,11164965,104925,0,1765009200,13749.907011459996,-62.1712827299998,52867.52421984 2025-12-06,08:20:02.000,340,11165076,105005,0,1765009201,13750.742313899995,-62.157184470001084,52867.649988 2025-12-06,08:20:03.000,340,11165032,104645,0,1765009202,13751.638243129993,-62.06554578000214,52868.06222808001 2025-12-06,08:20:04.000,340,11164953,104925,0,1765009203,13752.695843799993,-61.97390708999592,52868.26485456 2025-12-06,08:20:05.000,340,11164960,104805,0,1765009204,13753.733235539992,-61.924563180000405,52868.60023632 2025-12-06,08:20:06.000,340,11164947,105005,0,1765009205,13754.662846319996,-61.79767883999739,52869.00548928 2025-12-06,08:20:07.000,340,11165003,104725,0,1765009206,13755.5924571,-61.79062970999803,52869.20811576 2025-12-06,08:20:08.000,340,11164960,105005,0,1765009207,13756.495122639993,-61.684892760000366,52869.66227856 2025-12-06,08:20:09.000,340,11165105,105125,0,1765009208,13757.316952460002,-61.58620494000206,52870.06753152 2025-12-06,08:20:10.000,340,11165014,104765,0,1765009209,13758.22635430999,-61.515713640001195,52870.486758720006 2025-12-06,08:20:11.000,340,11164893,104965,0,1765009210,13758.947139479998,-61.346534520002024,52870.88502456 2025-12-06,08:20:12.000,340,11165086,104765,0,1765009211,13759.674660960001,-61.31128886999795,52871.2832904 2025-12-06,08:20:13.000,340,11165040,104484,0,1765009212,13760.30113778999,-61.09981496999535,52871.75142744001 2025-12-06,08:20:14.000,340,11165045,105125,0,1765009213,13760.68510745999,-61.015225409995764,52872.23353872001 2025-12-06,08:20:15.000,340,11164963,104965,0,1765009214,13760.907405689992,-61.015225409995764,52872.58988184001 2025-12-06,08:20:16.000,340,11164968,104965,0,1765009215,13760.981505099997,-61.09276583999599,52873.065006 2025-12-06,08:20:17.000,340,11164934,104845,0,1765009216,13760.947823549992,-61.247846699996444,52873.40737488001 2025-12-06,08:20:18.000,340,11164990,104925,0,1765009217,13760.68510745999,-61.48046798999712,52873.76371800001 2025-12-06,08:20:19.000,340,11164959,104765,0,1765009218,13760.46954554,-61.76948231999995,52874.07115128 2025-12-06,08:20:20.000,340,11165065,105085,0,1765009219,13760.099048489988,-62.14308620999509,52874.31570048001 2025-12-06,08:20:21.000,340,11165080,104885,0,1765009220,13759.708342509992,-62.60127965999709,52874.5672368 2025-12-06,08:20:22.000,340,11164940,104965,0,1765009221,13759.18964664,-62.98898180999822,52874.83973448001 2025-12-06,08:20:23.000,340,11165013,104965,0,1765009222,13758.697896010002,398.00297280000086,52875.0213996 2025-12-06,08:20:24.000,340,11164913,104765,0,1765009223,13758.361080509996,-63.67274742000154,52875.05633520001 2025-12-06,08:20:25.000,340,11165004,104965,0,1765009224,13757.896275119994,-64.08864609000011,52875.231013200006 2025-12-06,08:20:26.000,340,11165047,104685,0,1765009225,13757.337161390002,-64.5820851899989,52875.32184576001 2025-12-06,08:20:27.000,340,11164927,104925,0,1765009226,13756.596167289994,-65.18126123999537,52875.38472984 2025-12-06,08:20:28.000,340,11164987,104565,0,1765009227,13755.89559105,-65.88617423999676,52875.45460104 2025-12-06,08:20:29.000,340,11164895,104925,0,1765009228,13755.296059459994,-66.42895724999835,52875.447613920005 2025-12-06,08:20:30.000,340,11164955,104845,0,1765009229,13754.5146475,-67.05632981999952,52875.377742720004 2025-12-06,08:20:31.000,340,11164996,104765,0,1765009230,13753.591773029992,-67.7330462999962,52875.44062680001 2025-12-06,08:20:32.000,340,11164961,104484,0,1765009231,13752.487018189997,-68.34632060999866,52875.28691016 2025-12-06,08:20:33.000,340,11165017,104925,0,1765009232,13751.382263350002,-68.95959492000111,52875.2659488 2025-12-06,08:20:34.000,340,11165054,105045,0,1765009233,13750.331398989998,-69.601065750001,52875.10524504001 2025-12-06,08:20:35.000,340,11164973,104965,0,1765009234,13749.206435219989,-70.22843832000217,52874.97947688 2025-12-06,08:20:36.000,340,11164968,104965,0,1765009235,13748.061262519994,-70.93335131999629,52874.78383752 2025-12-06,08:20:37.000,340,11164943,104765,0,1765009236,13746.848726719989,-71.77219779000006,52874.490378480004 2025-12-06,08:20:38.000,340,11165053,104965,0,1765009237,13745.528409959988,-72.58284773999912,52874.28076488 2025-12-06,08:20:39.000,340,11164947,104765,0,1765009238,13744.336083089998,-73.36530117000075,52874.02224144 2025-12-06,08:20:40.000,340,11164968,105045,0,1765009239,13743.46036279,387.083870430004,52873.74275664001 2025-12-06,08:20:41.000,340,11165036,105005,0,1765009240,13742.665478210001,-74.84561846999713,52873.484233200004 2025-12-06,08:20:42.000,340,11164890,104805,0,1765009241,13741.931220419989,385.78683050999825,52873.148851440004 2025-12-06,08:20:43.000,340,11165099,104845,0,1765009242,13741.28453466,-76.13560925999627,52872.813469680004 2025-12-06,08:20:44.000,340,11165002,104925,0,1765009243,13740.550276870003,-76.72773618000065,52872.526997760004 2025-12-06,08:20:45.000,340,11165001,104845,0,1765009244,13739.73518335999,-77.33396135999647,52872.18462888001 2025-12-06,08:20:46.000,340,11165089,105005,0,1765009245,13738.953771399996,-77.7851056799991,52871.90514408 2025-12-06,08:20:47.000,340,11164913,104645,0,1765009246,13738.165623129993,-78.12346391999745,52871.49989112 2025-12-06,08:20:48.000,340,11164983,105085,0,1765009247,13737.411156409995,-78.30674129999534,52871.19944496001 2025-12-06,08:20:49.000,340,11164969,104845,0,1765009248,13736.717316479997,-78.426576509999,52870.84310184001 2025-12-06,08:20:50.000,340,11165010,104925,0,1765009249,13735.989794999994,-78.55346085000201,52870.535668560005 2025-12-06,08:20:51.000,340,11164982,105125,0,1765009250,13735.370054480001,-78.63100128000224,52870.18631256 2025-12-06,08:20:52.000,340,11164938,104965,0,1765009251,13734.709896099994,-78.76493474999734,52869.78804672001 2025-12-06,08:20:53.000,340,11164973,104845,0,1765009252,13734.022792479991,-78.82837691999885,52869.4666392 2025-12-06,08:20:54.000,340,11164883,104965,0,1765009253,13733.497360299989,382.3961989800009,52869.06837336001 2025-12-06,08:20:55.000,340,11164943,104885,0,1765009254,13732.978664429997,-78.65919779999967,52868.81683704 2025-12-06,08:20:56.000,340,11165029,104805,0,1765009255,13732.62163999999,-78.49706780999986,52868.41158408 2025-12-06,08:20:57.000,340,11165002,104805,0,1765009256,13732.54080427999,-78.33493782000005,52868.06222808001 2025-12-06,08:20:58.000,340,11164877,104845,0,1765009257,13732.58122213999,-78.08821827000065,52867.782743280004 2025-12-06,08:20:59.000,340,11164890,105045,0,1765009258,13732.635112619995,-77.94018653999956,52867.45434864 2025-12-06,08:21:00.000,340,11165038,105005,0,1765009259,13732.64858524,-77.81330219999654,52867.12595400001 2025-12-06,08:21:01.000,340,11165018,104965,0,1765009260,13732.72942096,383.62274759999855,52866.82550784 2025-12-06,08:21:02.000,340,11164902,104765,0,1765009261,13732.783311439991,-77.40445265999733,52866.58095864001 2025-12-06,08:21:03.000,340,11164970,105245,0,1765009262,13733.086445389992,-77.03789790000155,52866.343396560005 2025-12-06,08:21:04.000,340,11164981,104885,0,1765009263,13733.652295429994,-76.78412921999552,52866.08487312 2025-12-06,08:21:05.000,340,11165091,104845,0,1765009264,13733.955429379996,-76.53036053999676,52865.840323920005 2025-12-06,08:21:06.000,340,11165027,104925,0,1765009265,13734.123837129991,-76.49511488999997,52865.65167168 2025-12-06,08:21:07.000,340,11164925,105005,0,1765009266,13734.211409160001,-76.55150793000212,52865.504942160005 2025-12-06,08:21:08.000,340,11164976,105325,0,1765009267,13734.386553219992,-76.6360974900017,52865.29532856 2025-12-06,08:21:09.000,340,11164895,104845,0,1765009268,13734.743577649999,-76.69249052999658,52865.14161192001 2025-12-06,08:21:10.000,340,11165020,105005,0,1765009269,13735.154492559996,-76.62199922999571,52865.09270208001 2025-12-06,08:21:11.000,340,11164871,104925,0,1765009270,13735.727078909993,-76.62199922999571,52864.931998320004 2025-12-06,08:21:12.000,340,11164976,105325,0,1765009271,13736.21882953999,-76.62199922999571,52864.785268800006 2025-12-06,08:21:13.000,340,11164901,104525,0,1765009272,13736.649953380002,-76.64314662000106,52864.82719152001 2025-12-06,08:21:14.000,340,11164902,104965,0,1765009273,13736.993505189988,-76.77708008999616,52864.680462 2025-12-06,08:21:15.000,340,11164993,105085,0,1765009274,13737.202330799999,-76.93216094999661,52864.596616560004 2025-12-06,08:21:16.000,340,11164878,104965,0,1765009275,13737.41789271999,-77.05199616000027,52864.52674536 2025-12-06,08:21:17.000,340,11164896,104925,0,1765009276,13737.741235599991,-77.12248746000114,52864.53373248 2025-12-06,08:21:18.000,340,11165002,105085,0,1765009277,13738.084787409993,-77.10838919999514,52864.54071960001 2025-12-06,08:21:19.000,340,11164971,105165,0,1765009278,13738.41486659999,-77.12248746000114,52864.380015840004 2025-12-06,08:21:20.000,340,11164965,104925,0,1765009279,13738.76515472,-77.11543833000178,52864.41495144 2025-12-06,08:21:21.000,340,11165021,104965,0,1765009280,13738.77862733999,-77.25642092999624,52864.505784 2025-12-06,08:21:22.000,340,11164915,105205,0,1765009281,13738.684319,-77.48904221999692,52864.449887040006 2025-12-06,08:21:23.000,340,11164979,104765,0,1765009282,13738.684319,-77.69346699000016,52864.44289992001 2025-12-06,08:21:24.000,340,11164988,105125,0,1765009283,13738.670846379995,-77.87674436999805,52864.45687416 2025-12-06,08:21:25.000,340,11164918,105005,0,1765009284,13738.80557258,-78.15166044000216,52864.51975824001 2025-12-06,08:21:26.000,340,11165059,104845,0,1765009285,13739.135651769997,-78.41952737999964,52864.51975824001 2025-12-06,08:21:27.000,340,11165054,105005,0,1765009286,13739.492676199989,-78.69444344999647,52864.617577920006 2025-12-06,08:21:28.000,340,11164954,105125,0,1765009287,13739.728447049994,-79.01165429999674,52864.6455264 2025-12-06,08:21:29.000,340,11164969,104885,0,1765009288,13739.768864909995,-79.2936195000002,52864.68744912001 2025-12-06,08:21:30.000,340,11164876,104805,0,1765009289,13739.688029189994,-79.61787947999983,52864.72937184001 2025-12-06,08:21:31.000,340,11165041,105005,0,1765009290,13739.688029189994,-79.95623771999817,52864.764307440004 2025-12-06,08:21:32.000,340,11165025,104925,0,1765009291,13739.560039299999,-80.33689073999994,52864.785268800006 2025-12-06,08:21:33.000,340,11164963,104965,0,1765009292,13739.317532139998,-80.74574027999915,52864.85514000001 2025-12-06,08:21:34.000,340,11164957,104805,0,1765009293,13739.182805939992,-81.17573720999644,52864.82719152001 2025-12-06,08:21:35.000,340,11164917,104845,0,1765009294,13739.075024979997,379.5272030699998,52864.834178640005 2025-12-06,08:21:36.000,340,11164999,105125,0,1765009295,13738.926826160001,-82.15556628000195,52864.883088480005 2025-12-06,08:21:37.000,340,11165012,104925,0,1765009296,13738.812308889996,-82.58556320999924,52864.92501120001 2025-12-06,08:21:38.000,340,11164972,105125,0,1765009297,13738.69779161999,-82.84638101999735,52864.96693392 2025-12-06,08:21:39.000,340,11164865,104765,0,1765009298,13738.54285649,-82.96621623000101,52865.07872784 2025-12-06,08:21:40.000,340,11165098,104885,0,1765009299,13738.428339219994,-83.07195317999867,52865.071740720006 2025-12-06,08:21:41.000,340,11165059,104885,0,1765009300,13738.401393979999,-83.16359186999762,52865.001869520005 2025-12-06,08:21:42.000,340,11165014,104965,0,1765009301,13738.381185049999,-83.22703403999913,52865.04379224001 2025-12-06,08:21:43.000,340,11164999,105085,0,1765009302,13738.401393979999,-83.21998490999977,52865.169560400005 2025-12-06,08:21:44.000,340,11164994,104885,0,1765009303,13738.448548149994,-83.27637795000192,52865.17654752 2025-12-06,08:21:45.000,340,11165022,104725,0,1765009304,13738.509174939994,377.9552470800045,52865.30231568 2025-12-06,08:21:46.000,340,11165010,104765,0,1765009305,13738.428339219994,-83.16359186999762,52865.31628992 2025-12-06,08:21:47.000,340,11164905,105085,0,1765009306,13738.084787409993,-83.19883752000169,52865.32327704 2025-12-06,08:21:48.000,340,11165028,105125,0,1765009307,13737.58630047,-83.27637795000192,52865.37218688 2025-12-06,08:21:49.000,340,11165058,105005,0,1765009308,13737.121495079999,-83.3468692499955,52865.4141096 2025-12-06,08:21:50.000,340,11165013,105125,0,1765009309,13736.636480759997,-83.30457446999935,52865.46301944 2025-12-06,08:21:51.000,340,11165007,105125,0,1765009310,13736.191884299995,-83.29752533999999,52865.47000656 2025-12-06,08:21:52.000,340,11165114,105045,0,1765009311,13735.794442009988,-83.21293578000041,52865.5887876 2025-12-06,08:21:53.000,340,11164993,104805,0,1765009312,13735.363318169992,377.9693453400032,52865.56083912 2025-12-06,08:21:54.000,340,11165075,105045,0,1765009313,13735.033238979995,-83.29047621000063,52865.52590352001 2025-12-06,08:21:55.000,340,11164944,104805,0,1765009314,13734.750313959994,-83.3962131599983,52865.602761840004 2025-12-06,08:21:56.000,340,11165069,104845,0,1765009315,13734.433707390002,-83.68522749000113,52865.57481336001 2025-12-06,08:21:57.000,340,11164952,105005,0,1765009316,13734.04973772,-83.9530944299986,52865.5189164 2025-12-06,08:21:58.000,340,11165062,104925,0,1765009317,13733.524305539999,-84.21391223999672,52865.56083912 2025-12-06,08:21:59.000,340,11164971,104765,0,1765009318,13733.012345980002,-84.37604222999653,52865.49096792 2025-12-06,08:22:00.000,340,11164983,104845,0,1765009319,13732.56101320999,-84.5452213499957,52865.49096792 2025-12-06,08:22:01.000,340,11165039,105285,0,1765009320,13732.210725089994,-84.7566952499983,52865.456032320006 2025-12-06,08:22:02.000,340,11165002,104845,0,1765009321,13731.927800069992,-85.07390609999857,52865.36519976 2025-12-06,08:22:03.000,340,11164902,105045,0,1765009322,13731.59098457,-85.55324693999864,52865.33026416001 2025-12-06,08:22:04.000,340,11165016,104845,0,1765009323,13731.153124419994,-86.15947212000174,52865.25340584 2025-12-06,08:22:05.000,340,11164917,104925,0,1765009324,13730.735473200002,-86.66700947999925,52865.204496 2025-12-06,08:22:06.000,340,11164929,104885,0,1765009325,13730.297613049996,-87.1674977099974,52865.071740720006 2025-12-06,08:22:07.000,340,11164926,104925,0,1765009326,13729.805862419998,-87.58339637999597,52864.97392104001 2025-12-06,08:22:08.000,340,11165090,105125,0,1765009327,13729.435365370002,-88.00634418000118,52864.904049840006 2025-12-06,08:22:09.000,340,11164961,105205,0,1765009328,13729.10528617999,-88.35880067999824,52864.77129456 2025-12-06,08:22:10.000,340,11164970,104885,0,1765009329,13728.579853999989,-88.78879760999553,52864.69443624 2025-12-06,08:22:11.000,340,11165068,104885,0,1765009330,13728.040949199996,-89.18354888999602,52864.65950064001 2025-12-06,08:22:12.000,340,11165065,105205,0,1765009331,13727.407736059999,-89.50780886999564,52864.498796880005 2025-12-06,08:22:13.000,340,11165017,104925,0,1765009332,13726.747577679991,-89.74747928999568,52864.33809312 2025-12-06,08:22:14.000,340,11165073,104765,0,1765009333,13726.100891919988,-89.8743636299987,52864.18437648001 2025-12-06,08:22:15.000,340,11165004,105005,0,1765009334,13725.32621626999,-89.973051449997,52864.065595440006 2025-12-06,08:22:16.000,340,11165041,104645,0,1765009335,13724.3359787,-89.99419883999508,52863.93284016 2025-12-06,08:22:17.000,340,11165005,104965,0,1765009336,13723.291850649992,-90.23386925999512,52863.68130384001 2025-12-06,08:22:18.000,340,11165010,105045,0,1765009337,13722.301613080002,-90.431244899999,52863.51361296001 2025-12-06,08:22:19.000,340,11165059,104885,0,1765009338,13721.291166579998,-90.82599617999949,52863.324960720005 2025-12-06,08:22:20.000,340,11165022,105085,0,1765009339,13720.59732665,-91.05156834000081,52863.1432956 2025-12-06,08:22:21.000,340,11165002,105205,0,1765009340,13719.984322439988,-91.29828789000021,52862.94765624 2025-12-06,08:22:22.000,340,11164954,104965,0,1765009341,13719.452153949991,-91.41107396999723,52862.605287360006 2025-12-06,08:22:23.000,340,11165022,104925,0,1765009342,13718.940194389994,369.53153672999906,52862.36073816001 2025-12-06,08:22:24.000,340,11164943,104765,0,1765009343,13718.529279479997,369.3905541300046,52862.11618896 2025-12-06,08:22:25.000,340,11164974,105125,0,1765009344,13718.340662800001,-91.81992350999644,52861.79478144 2025-12-06,08:22:26.000,340,11165146,104765,0,1765009345,13718.327190179996,-91.9397587200001,52861.49433528 2025-12-06,08:22:27.000,340,11165008,104885,0,1765009346,13718.468652689997,-92.03139740999904,52861.29869592 2025-12-06,08:22:28.000,340,11164931,104765,0,1765009347,13718.576433649992,-92.0736921899952,52861.01921112001 2025-12-06,08:22:29.000,340,11164945,104925,0,1765009348,13718.717896159993,-92.0384465399984,52860.88645584 2025-12-06,08:22:30.000,340,11165023,104765,0,1765009349,13718.879567599994,-92.13008522999735,52860.690816480004 2025-12-06,08:22:31.000,340,11165050,105005,0,1765009350,13719.041239039994,-92.14418348999607,52860.572035440004 2025-12-06,08:22:32.000,340,11165034,105165,0,1765009351,13719.263537269995,-92.21467478999693,52860.36242184 2025-12-06,08:22:33.000,340,11165107,104845,0,1765009352,13719.45889026,-92.32041174000187,52860.208705200006 2025-12-06,08:22:34.000,340,11164980,104885,0,1765009353,13719.600352770001,829.8538239900008,52860.16678248 2025-12-06,08:22:35.000,340,11165093,104965,0,1765009354,13719.647506939997,-92.44024694999825,52859.94319464001 2025-12-06,08:22:36.000,340,11164920,104765,0,1765009355,13719.647506939997,-92.53893476999656,52859.88031056 2025-12-06,08:22:37.000,340,11164995,105045,0,1765009356,13719.714870039992,-92.63762259000214,52859.76851664 2025-12-06,08:22:38.000,340,11165018,104805,0,1765009357,13719.748551589997,-92.8420473599981,52859.72659392001 2025-12-06,08:22:39.000,340,11164930,104765,0,1765009358,13719.896750409993,-92.94073517999641,52859.57287728 2025-12-06,08:22:40.000,340,11165111,104885,0,1765009359,13720.132521259999,-93.03237386999535,52859.52396744 2025-12-06,08:22:41.000,340,11165115,105285,0,1765009360,13720.22682959999,-93.12401256000157,52859.48903184001 2025-12-06,08:22:42.000,340,11165031,104845,0,1765009361,13720.321137939995,-93.16630733999773,52859.43313488 2025-12-06,08:22:43.000,340,11165094,105005,0,1765009362,13720.31440163,-93.16630733999773,52859.28640536 2025-12-06,08:22:44.000,340,11165057,104885,0,1765009363,13720.25377484,-93.1874547299958,52859.34230232001 2025-12-06,08:22:45.000,340,11164993,104925,0,1765009364,13720.28745638999,-93.29319168000075,52859.181598560004 2025-12-06,08:22:46.000,340,11165057,104925,0,1765009365,13720.27398377,-93.51876384000207,52859.1606372 2025-12-06,08:22:47.000,340,11164968,104845,0,1765009366,13720.112312329999,-93.71613947999867,52859.10474024001 2025-12-06,08:22:48.000,340,11165069,104925,0,1765009367,13719.957377199993,-93.99105554999551,52859.00692056001 2025-12-06,08:22:49.000,340,11165073,104885,0,1765009368,13719.842859930002,-94.20957857999747,52859.02788192001 2025-12-06,08:22:50.000,340,11165062,104965,0,1765009369,13719.775496829992,-94.46334725999623,52858.95801072001 2025-12-06,08:22:51.000,340,11165061,104885,0,1765009370,13719.802442070002,-94.6325263799954,52858.95801072001 2025-12-06,08:22:52.000,340,11164992,104805,0,1765009371,13719.937168269993,827.2949898000006,52858.90211376 2025-12-06,08:22:53.000,340,11165053,105005,0,1765009372,13720.078630779994,-95.13301461000083,52858.89512664 2025-12-06,08:22:54.000,340,11164962,104845,0,1765009373,13720.22682959999,-95.38678328999958,52858.85320392 2025-12-06,08:22:55.000,340,11165050,104925,0,1765009374,13720.47607307,-95.58415892999619,52858.90211376 2025-12-06,08:22:56.000,340,11165103,104965,0,1765009375,13720.785943329996,-95.5489132799994,52858.83922968001 2025-12-06,08:22:57.000,340,11165045,104765,0,1765009376,13721.156440379993,-95.47842197999853,52858.916088000005 2025-12-06,08:22:58.000,340,11165052,104965,0,1765009377,13721.47304695,-95.46432371999981,52858.97198496 2025-12-06,08:22:59.000,340,11165032,104845,0,1765009378,13721.863752929996,-95.45727459000045,52858.99294632 2025-12-06,08:23:00.000,340,11165078,104925,0,1765009379,13722.126469019997,-95.45022546000109,52859.07679176001 2025-12-06,08:23:01.000,340,11165033,105125,0,1765009380,13722.348767249998,-95.37268503000087,52859.19557280001 2025-12-06,08:23:02.000,340,11164986,104885,0,1765009381,13722.537383929994,-95.42907806999574,52859.23749552 2025-12-06,08:23:03.000,340,11165032,104925,0,1765009382,13722.699055369994,-95.33039024999744,52859.32134096001 2025-12-06,08:23:04.000,340,11164952,104885,0,1765009383,13722.87419943,-95.42202893999638,52859.44012200001 2025-12-06,08:23:05.000,340,11165033,104965,0,1765009384,13722.97524408,-95.4361271999951,52859.50999320001 2025-12-06,08:23:06.000,340,11165041,105085,0,1765009385,13723.143651829996,-95.55596240999876,52859.684671200004 2025-12-06,08:23:07.000,340,11164969,104965,0,1765009386,13723.406367919997,-95.55596240999876,52859.83838784 2025-12-06,08:23:08.000,340,11165153,104925,0,1765009387,13723.978954269995,-95.59120805999555,52859.922233280005 2025-12-06,08:23:09.000,340,11165068,104885,0,1765009388,13724.699739440002,-95.59120805999555,52860.06197568001 2025-12-06,08:23:10.000,340,11165000,104845,0,1765009389,13725.40705198999,-95.52071676000196,52860.19473096 2025-12-06,08:23:11.000,340,11164959,105125,0,1765009390,13726.053737749993,-95.47137284999917,52860.39735744001 2025-12-06,08:23:12.000,340,11164944,104805,0,1765009391,13726.6936872,365.8166452200021,52860.5580612 2025-12-06,08:23:13.000,340,11165013,104965,0,1765009392,13727.279746169988,-95.0907198299974,52860.837546 2025-12-06,08:23:14.000,340,11165071,104885,0,1765009393,13727.81191466,366.2959860600022,52861.0820952 2025-12-06,08:23:15.000,340,11165028,105085,0,1765009394,13728.189148019992,-94.49154378000094,52861.27074744 2025-12-06,08:23:16.000,340,11164906,104845,0,1765009395,13728.694371269994,-94.20957857999747,52861.48734816 2025-12-06,08:23:17.000,340,11165049,105005,0,1765009396,13729.206330829991,-93.80072903999826,52861.745871600004 2025-12-06,08:23:18.000,340,11164953,105005,0,1765009397,13729.805862419998,-93.34958471999562,52861.9904208 2025-12-06,08:23:19.000,340,11164991,105125,0,1765009398,13730.35150353,368.2415459399999,52862.27689272 2025-12-06,08:23:20.000,340,11164991,104565,0,1765009399,13730.863463089998,-92.44024694999825,52862.54939040001 2025-12-06,08:23:21.000,340,11165078,104965,0,1765009400,13731.146388109999,-92.03139740999904,52862.71708128001 2025-12-06,08:23:22.000,340,11164932,104925,0,1765009401,13731.38889527,-91.5802530899964,52862.989578960005 2025-12-06,08:23:23.000,340,11165021,104685,0,1765009402,13731.537094089996,-91.20664920000127,52863.23412816 2025-12-06,08:23:24.000,340,11164912,104725,0,1765009403,13731.698765529996,370.1659584299996,52863.50662584 2025-12-06,08:23:25.000,340,11165044,105125,0,1765009404,13731.846964349992,-90.55812924000202,52863.75117504001 2025-12-06,08:23:26.000,340,11165063,104885,0,1765009405,13732.062526269998,-90.15632883000217,52863.93982728001 2025-12-06,08:23:27.000,340,11165046,104925,0,1765009406,13732.123153059998,-89.78272493999975,52864.20533784001 2025-12-06,08:23:28.000,340,11164965,104885,0,1765009407,13732.075998889988,-89.40912104999734,52864.40796432 2025-12-06,08:23:29.000,340,11165096,104925,0,1765009408,13731.907591139992,-89.17649975999666,52864.47084840001 2025-12-06,08:23:30.000,340,11165040,104845,0,1765009409,13731.658347669996,372.22430439000163,52864.70142336 2025-12-06,08:23:31.000,340,11164958,105085,0,1765009410,13731.496676229996,-88.78174847999617,52864.80623016001 2025-12-06,08:23:32.000,340,11165003,105045,0,1765009411,13731.335004789995,-88.69010978999722,52864.84815288 2025-12-06,08:23:33.000,340,11165004,104925,0,1765009412,13731.30132323999,-88.55617632000212,52864.91802408 2025-12-06,08:23:34.000,340,11165087,104925,0,1765009413,13731.36195002999,-88.4786358900019,52865.029818 2025-12-06,08:23:35.000,340,11164957,105125,0,1765009414,13731.624666119991,-88.33765329000016,52865.029818 2025-12-06,08:23:36.000,340,11164951,104605,0,1765009415,13731.907591139992,-88.23896547000186,52865.08571496 2025-12-06,08:23:37.000,340,11164966,104805,0,1765009416,13732.271351879994,-88.16142504000163,52865.19052176001 2025-12-06,08:23:38.000,340,11165002,105085,0,1765009417,13732.736157269996,-88.16847417000099,52865.24641872 2025-12-06,08:23:39.000,340,11164969,104845,0,1765009418,13733.288534689993,-88.21076894999715,52865.30930280001 2025-12-06,08:23:40.000,340,11165068,105005,0,1765009419,13733.834175799995,-88.22486720999586,52865.44904520001 2025-12-06,08:23:41.000,340,11165054,104965,0,1765009420,13734.231618090002,372.9221682600037,52865.4839808 2025-12-06,08:23:42.000,340,11165027,104645,0,1765009421,13734.528015729993,-88.20371981999779,52865.59577472001 2025-12-06,08:23:43.000,340,11165086,105045,0,1765009422,13734.804204439999,-88.14027764999628,52865.74250424001 2025-12-06,08:23:44.000,340,11164944,105085,0,1765009423,13735.10733839,-88.15437591000227,52865.81936256 2025-12-06,08:23:45.000,340,11165040,105285,0,1765009424,13735.410472340001,-88.14732677999564,52865.90320800001 2025-12-06,08:23:46.000,340,11165061,104885,0,1765009425,13735.626034259993,-88.23191633999522,52865.95211784001 2025-12-06,08:23:47.000,340,11164865,104965,0,1765009426,13735.760760459998,-88.30945676999545,52866.1826928 2025-12-06,08:23:48.000,340,11164948,104885,0,1765009427,13735.794442009988,-88.24601460000122,52866.40628064001 2025-12-06,08:23:49.000,340,11164976,105085,0,1765009428,13735.929168209994,-88.14732677999564,52866.39929352 2025-12-06,08:23:50.000,340,11165100,104885,0,1765009429,13736.25924739999,-87.96404939999775,52866.60192000001 2025-12-06,08:23:51.000,340,11165032,105085,0,1765009430,13736.636480759997,-87.85831245000008,52866.74864952001 2025-12-06,08:23:52.000,340,11165041,104805,0,1765009431,13737.21580341999,-87.84421419000137,52866.80454648 2025-12-06,08:23:53.000,340,11165070,104565,0,1765009432,13737.727762980001,-87.66798593999556,52867.04909568 2025-12-06,08:23:54.000,340,11165090,104685,0,1765009433,13738.387921359994,-87.40011899999809,52867.22377368001 2025-12-06,08:23:55.000,340,11164952,104965,0,1765009434,13739.034607119997,-87.05471163000038,52867.55915544001 2025-12-06,08:23:56.000,340,11165031,105005,0,1765009435,13739.63413870999,374.42363294999814,52867.76876904 2025-12-06,08:23:57.000,340,11164886,104845,0,1765009436,13740.334714949997,-86.44143731999793,52868.020305360005 2025-12-06,08:23:58.000,340,11164906,104925,0,1765009437,13741.05550011999,-86.22996341999533,52868.25786744001 2025-12-06,08:23:59.000,340,11165064,105125,0,1765009438,13741.648295400002,-86.13832472999638,52868.59324920001 2025-12-06,08:24:00.000,340,11165052,104805,0,1765009439,13742.24109068,-86.1665212500011,52868.86574688 2025-12-06,08:24:01.000,340,11164852,104685,0,1765009440,13742.611587729996,-86.06783342999552,52869.20112864 2025-12-06,08:24:02.000,340,11165094,104765,0,1765009441,13742.833885959997,-85.89865430999635,52869.47362632001 2025-12-06,08:24:03.000,340,11164983,104925,0,1765009442,13743.035975259998,-85.75062257999525,52869.80202096 2025-12-06,08:24:04.000,340,11165001,104885,0,1765009443,13743.25153717999,-85.55324693999864,52870.04657016 2025-12-06,08:24:05.000,340,11164966,104845,0,1765009444,13743.507516959995,-85.44750999000098,52870.319067840006 2025-12-06,08:24:06.000,340,11164958,104965,0,1765009445,13743.797178289991,-85.38406781999947,52870.52169432 2025-12-06,08:24:07.000,340,11165064,105085,0,1765009446,13744.181147959993,-85.22898695999902,52870.752269280005 2025-12-06,08:24:08.000,340,11165076,104765,0,1765009447,13744.57859025,-85.13029914000072,52871.02476696 2025-12-06,08:24:09.000,340,11164968,104965,0,1765009448,13745.063604570001,-84.97521828000026,52871.22739344001 2025-12-06,08:24:10.000,340,11165012,104605,0,1765009449,13745.407156380003,-84.81308829000045,52871.56976232 2025-12-06,08:24:11.000,340,11164903,104725,0,1765009450,13745.79786236,-84.65800743,52871.82129864001 2025-12-06,08:24:12.000,340,11165008,104925,0,1765009451,13746.127941549996,376.79918976000044,52872.10078344 2025-12-06,08:24:13.000,340,11165038,105405,0,1765009452,13746.330030849997,-84.12932267999713,52872.366294 2025-12-06,08:24:14.000,340,11165029,104925,0,1765009453,13746.444548120002,-83.90375051999581,52872.58289472 2025-12-06,08:24:15.000,340,11165042,104965,0,1765009454,13746.633164799998,377.5957414500008,52872.91827648 2025-12-06,08:24:16.000,340,11165070,104605,0,1765009455,13746.707264209988,-83.2481814299972,52873.23269688 2025-12-06,08:24:17.000,340,11165034,105085,0,1765009456,13746.855463029999,-83.00851100999716,52873.49122032 2025-12-06,08:24:18.000,340,11164953,104685,0,1765009457,13746.99692554,-82.72654581000097,52873.71480816001 2025-12-06,08:24:19.000,340,11165125,104965,0,1765009458,13747.17206959999,-82.43753147999814,52874.00128008001 2025-12-06,08:24:20.000,340,11164912,104805,0,1765009459,13747.461730930001,-82.18376279999939,52874.21788080001 2025-12-06,08:24:21.000,340,11165004,104805,0,1765009460,13747.737919639992,-81.81015890999697,52874.441468640005 2025-12-06,08:24:22.000,340,11164952,104765,0,1765009461,13748.263351819995,-81.43655502000183,52874.75588904 2025-12-06,08:24:23.000,340,11165020,104925,0,1765009462,13748.835938169992,-80.9360667899964,52874.97248976 2025-12-06,08:24:24.000,340,11165002,105005,0,1765009463,13749.38831558999,-80.56246290000126,52875.20306472001 2025-12-06,08:24:25.000,340,11165116,105165,0,1765009464,13749.947429319996,-80.05492553999647,52875.44062680001 2025-12-06,08:24:26.000,340,11165035,105165,0,1765009465,13750.472861499999,-79.49099513999681,52875.77600856001 2025-12-06,08:24:27.000,340,11164901,105045,0,1765009466,13750.85683117,-78.92706473999715,52876.04151912001 2025-12-06,08:24:28.000,340,11165001,105085,0,1765009467,13751.166701429996,-78.60985388999688,52876.36292664 2025-12-06,08:24:29.000,340,11165067,104925,0,1765009468,13751.341845490002,-78.37018346999685,52876.65638568 2025-12-06,08:24:30.000,340,11165025,104925,0,1765009469,13751.274482389992,-78.20100434999767,52876.90093488001 2025-12-06,08:24:31.000,340,11164976,104805,0,1765009470,13751.173437739992,-77.94018653999956,52877.222342400004 2025-12-06,08:24:32.000,340,11164991,104965,0,1765009471,13751.153228809992,-77.94018653999956,52877.42496888 2025-12-06,08:24:33.000,340,11164976,104965,0,1765009472,13751.186910359997,-77.98953045000235,52877.66253096 2025-12-06,08:24:34.000,340,11165039,105125,0,1765009473,13751.335109179992,-78.01067784000043,52877.93502864001 2025-12-06,08:24:35.000,340,11164982,105125,0,1765009474,13751.584352649988,-78.0811691400013,52878.081758160006 2025-12-06,08:24:36.000,340,11164919,105125,0,1765009475,13751.779705639994,-78.22920086999511,52878.35425584 2025-12-06,08:24:37.000,340,11164950,104925,0,1765009476,13752.082839589995,-78.2785447799979,52878.59880504 2025-12-06,08:24:38.000,340,11165057,104765,0,1765009477,13752.500490810002,-78.30674129999534,52878.83636712 2025-12-06,08:24:39.000,340,11164947,105125,0,1765009478,13752.817097379993,-78.2432991300011,52879.066942080004 2025-12-06,08:24:40.000,340,11164960,104765,0,1765009479,13753.100022399994,-78.17280783000024,52879.38136248 2025-12-06,08:24:41.000,340,11165136,105445,0,1765009480,13753.591773029992,-78.02477609999914,52879.64687304 2025-12-06,08:24:42.000,340,11165034,104885,0,1765009481,13754.063314729989,-77.968383059997,52879.89840936001 2025-12-06,08:24:43.000,340,11165063,104925,0,1765009482,13754.36644867999,-77.9331374100002,52880.1569328 2025-12-06,08:24:44.000,340,11165100,104925,0,1765009483,13754.49443857,-77.8344495900019,52880.4364176 2025-12-06,08:24:45.000,340,11165017,105165,0,1765009484,13754.689791559991,-77.81330219999654,52880.67397968 2025-12-06,08:24:46.000,340,11165034,105045,0,1765009485,13754.69652787,-77.88379349999741,52880.862631920005 2025-12-06,08:24:47.000,340,11164970,104885,0,1765009486,13754.777363590001,-77.96133392999764,52881.07224552001 2025-12-06,08:24:48.000,340,11165021,105085,0,1765009487,13754.912089789992,383.1645541500038,52881.28884624001 2025-12-06,08:24:49.000,340,11165103,104885,0,1765009488,13755.195014809993,-78.17280783000024,52881.44955 2025-12-06,08:24:50.000,340,11164971,104965,0,1765009489,13755.55203924,-78.15166044000216,52881.55435680001 2025-12-06,08:24:51.000,340,11164938,104765,0,1765009490,13755.949481529991,-78.01772696999979,52881.66615072 2025-12-06,08:24:52.000,340,11165042,104885,0,1765009491,13756.441232159988,-77.84854785000061,52881.79191888001 2025-12-06,08:24:53.000,340,11164974,104805,0,1765009492,13756.879092309995,-77.61592655999993,52881.98057112001 2025-12-06,08:24:54.000,340,11165011,104845,0,1765009493,13757.242853049996,-77.31986309999775,52882.12031352 2025-12-06,08:24:55.000,340,11165006,105005,0,1765009494,13757.519041760002,-77.15773310999793,52882.26704304001 2025-12-06,08:24:56.000,340,11165027,105125,0,1765009495,13757.586404859998,-77.10134006999579,52882.51159224001 2025-12-06,08:24:57.000,340,11164992,104965,0,1765009496,13757.633559029993,845.3478117300037,52882.7421672 2025-12-06,08:24:58.000,340,11165001,104925,0,1765009497,13757.700922129989,-77.1295365900005,52882.90287096 2025-12-06,08:24:59.000,340,11164992,104765,0,1765009498,13757.808703089999,-77.192978760002,52882.97972928 2025-12-06,08:25:00.000,340,11164920,105005,0,1765009499,13758.00405607999,-77.20707702000072,52883.24523984 2025-12-06,08:25:01.000,340,11164962,105165,0,1765009500,13758.25329955,-77.29166658000031,52883.39895648001 2025-12-06,08:25:02.000,340,11164961,105045,0,1765009501,13758.394762060001,-77.35510875000182,52883.58760872001 2025-12-06,08:25:03.000,340,11164996,105005,0,1765009502,13758.536224570002,-77.51723874000163,52883.7902352 2025-12-06,08:25:04.000,340,11165081,104885,0,1765009503,13758.691159699993,-77.7216635099976,52883.91600336 2025-12-06,08:25:05.000,340,11165007,104765,0,1765009504,13758.839358519988,-77.89789175999613,52884.13260408 2025-12-06,08:25:06.000,340,11164954,105045,0,1765009505,13758.994293649994,-77.94018653999956,52884.29330784 2025-12-06,08:25:07.000,340,11165069,104765,0,1765009506,13759.095338299994,-77.96133392999764,52884.384140400005 2025-12-06,08:25:08.000,340,11165055,105005,0,1765009507,13759.027975199999,-78.02477609999914,52884.49593432001 2025-12-06,08:25:09.000,340,11165037,104805,0,1765009508,13758.899985309989,-78.03887435999786,52884.64266384001 2025-12-06,08:25:10.000,340,11164975,105005,0,1765009509,13758.563169809997,383.1222593700004,52884.768432000004 2025-12-06,08:25:11.000,340,11164967,104845,0,1765009510,13758.118573349995,-78.25034826000046,52884.8033676 2025-12-06,08:25:12.000,340,11165052,105125,0,1765009511,13757.748076299999,-78.45477302999643,52884.887213040005 2025-12-06,08:25:13.000,340,11164983,104725,0,1765009512,13757.505569139998,-78.53231345999666,52884.99900696001 2025-12-06,08:25:14.000,340,11165148,104765,0,1765009513,13757.229380429992,-78.6239521499956,52885.054903920005 2025-12-06,08:25:15.000,340,11165042,105005,0,1765009514,13757.13507209,-78.5887064999988,52885.09682664001 2025-12-06,08:25:16.000,340,11165050,104805,0,1765009515,13757.00708219999,-78.46182215999579,52885.222594800005 2025-12-06,08:25:17.000,340,11164928,105045,0,1765009516,13756.872356,-78.44067476999771,52885.24355616001 2025-12-06,08:25:18.000,340,11165028,105085,0,1765009517,13756.77131135,-78.46887128999515,52885.38329856001 2025-12-06,08:25:19.000,340,11164952,105125,0,1765009518,13756.717420869994,-78.57460824000009,52885.49509248 2025-12-06,08:25:20.000,340,11165002,104885,0,1765009519,13756.501858949989,-78.71559084000182,52885.52304096 2025-12-06,08:25:21.000,340,11165061,104965,0,1765009520,13756.394077989993,-78.92001560999779,52885.627847760006 2025-12-06,08:25:22.000,340,11165061,104925,0,1765009521,13756.299769650002,-79.13148951000039,52885.66278336 2025-12-06,08:25:23.000,340,11164926,105005,0,1765009522,13756.016844630001,-79.37115993000043,52885.69771896001 2025-12-06,08:25:24.000,340,11165023,104845,0,1765009523,13755.63287496,381.5996472900006,52885.76060304 2025-12-06,08:25:25.000,340,11165103,104965,0,1765009524,13755.060288610002,-79.91394294000202,52885.80252576 2025-12-06,08:25:26.000,340,11165001,105125,0,1765009525,13754.55506536,-80.19590813999821,52885.774577280004 2025-12-06,08:25:27.000,340,11165019,105005,0,1765009526,13754.022896869988,-80.40033291000145,52885.83746136001 2025-12-06,08:25:28.000,340,11164987,105085,0,1765009527,13753.463783139996,-80.59770854999806,52885.74662880001 2025-12-06,08:25:29.000,340,11165027,105085,0,1765009528,13752.918142029994,-80.72459289000108,52885.7116932 2025-12-06,08:25:30.000,340,11164900,105445,0,1765009529,13752.345555679996,-80.85147722999682,52885.676757600006 2025-12-06,08:25:31.000,340,11165032,104925,0,1765009530,13751.88748659999,-80.94311591999576,52885.66278336 2025-12-06,08:25:32.000,340,11165001,104925,0,1765009531,13751.530462169998,-81.00655808999727,52885.5719508 2025-12-06,08:25:33.000,340,11165075,105125,0,1765009532,13751.261009770002,-81.11934417000157,52885.52304096 2025-12-06,08:25:34.000,340,11164885,105005,0,1765009533,13750.991557369991,380.07703521000076,52885.44618264 2025-12-06,08:25:35.000,340,11165035,104845,0,1765009534,13750.87030378999,-81.12639330000093,52885.42522128 2025-12-06,08:25:36.000,340,11165065,104885,0,1765009535,13750.553697219999,-81.13344243000029,52885.38329856001 2025-12-06,08:25:37.000,340,11165079,105125,0,1765009536,13750.129309689997,-81.23213024999859,52885.25054328 2025-12-06,08:25:39.000,340,11164949,105005,0,1765009538,13749.118863189993,-81.37311285000033,52885.11080088 2025-12-06,08:25:40.000,340,11165082,104885,0,1765009539,13748.57995839,379.83031566000136,52885.0828524 2025-12-06,08:25:41.000,340,11164938,104805,0,1765009540,13748.014108349998,-81.46475153999927,52884.92214864 2025-12-06,08:25:42.000,340,11165092,104765,0,1765009541,13747.515621409992,-81.4295058899952,52884.8732388 2025-12-06,08:25:43.000,340,11165108,105085,0,1765009542,13747.07102494999,-81.48589892999735,52884.85227744 2025-12-06,08:25:44.000,340,11164979,105005,0,1765009543,13746.559065389993,-81.48589892999735,52884.74048352001 2025-12-06,08:25:45.000,340,11165103,105085,0,1765009544,13746.05384213999,-81.4929480599967,52884.6286896 2025-12-06,08:25:46.000,340,11164931,104925,0,1765009545,13745.481255789993,-81.61278327000036,52884.54484416001 2025-12-06,08:25:47.000,340,11164927,105045,0,1765009546,13744.89519681999,-81.6409797899978,52884.36317904 2025-12-06,08:25:48.000,340,11165061,104885,0,1765009547,13744.457336669999,-81.5422919699995,52884.23741088001 2025-12-06,08:25:49.000,340,11165075,105045,0,1765009548,13743.824123530001,-81.59868501000165,52884.09068136001 2025-12-06,08:25:50.000,340,11164981,105005,0,1765009549,13743.43341754999,-81.48589892999735,52883.97190032001 2025-12-06,08:25:51.000,340,11164885,105205,0,1765009550,13743.224591939994,-81.45770240999991,52883.80420944001 2025-12-06,08:25:52.000,340,11165021,105125,0,1765009551,13743.211119319989,-81.26032676999603,52883.664467040006 2025-12-06,08:25:53.000,340,11165090,104925,0,1765009552,13743.25153717999,380.06293695000204,52883.447866320006 2025-12-06,08:25:54.000,340,11164993,105125,0,1765009553,13743.089865739988,380.06293695000204,52883.23825272 2025-12-06,08:25:55.000,340,11165078,104965,0,1765009554,13743.015766329998,-81.147540689999,52883.07754896 2025-12-06,08:25:56.000,340,11165039,104765,0,1765009555,13743.009030019988,-81.12639330000093,52882.96575504001 2025-12-06,08:25:57.000,340,11165049,104605,0,1765009556,13743.089865739988,-81.17573720999644,52882.79806416001 2025-12-06,08:25:58.000,340,11165081,104885,0,1765009557,13743.130283599989,-81.28147416000138,52882.68627024 2025-12-06,08:25:59.000,340,11165099,104845,0,1765009558,13743.238064559999,-81.45065328000055,52882.5674892 2025-12-06,08:26:00.000,340,11164997,104965,0,1765009559,13743.33910921,-81.54934109999886,52882.41377256001 2025-12-06,08:26:01.000,340,11164986,105005,0,1765009560,13743.588352679995,-81.66212717999588,52882.204158960005 2025-12-06,08:26:02.000,340,11164982,104925,0,1765009561,13743.925168180001,379.4496626399996,52882.06441656 2025-12-06,08:26:03.000,340,11164953,105125,0,1765009562,13744.410182499989,-81.81720803999633,52881.88973856001 2025-12-06,08:26:04.000,340,11165163,104805,0,1765009563,13744.86151527,-81.92999412000063,52881.85480296 2025-12-06,08:26:05.000,340,11164963,105205,0,1765009564,13745.258957559992,-81.94409237999935,52881.63121512 2025-12-06,08:26:06.000,340,11164926,104605,0,1765009565,13745.656399849999,-81.83835543000168,52881.57531816001 2025-12-06,08:26:07.000,340,11164996,105405,0,1765009566,13745.91237962999,-81.7537658700021,52881.484485600005 2025-12-06,08:26:08.000,340,11165034,104725,0,1765009567,13746.309821919996,-81.7537658700021,52881.38666592001 2025-12-06,08:26:09.000,340,11164937,104885,0,1765009568,13746.727473139988,-81.73261847999675,52881.33076896 2025-12-06,08:26:10.000,340,11165051,104845,0,1765009569,13747.185542219995,-81.605734140001,52881.23294928 2025-12-06,08:26:11.000,340,11164986,105125,0,1765009570,13747.556039269992,-81.55639022999821,52881.08621976 2025-12-06,08:26:12.000,340,11165038,105005,0,1765009571,13747.865909529988,-81.48589892999735,52881.1351296 2025-12-06,08:26:13.000,340,11164967,104925,0,1765009572,13748.175779789999,-81.40130936999776,52881.05827128 2025-12-06,08:26:14.000,340,11165078,105125,0,1765009573,13748.45196849999,-81.37311285000033,52880.9604516 2025-12-06,08:26:15.000,340,11164925,104925,0,1765009574,13748.640585180001,-81.24622850999731,52880.981412960005 2025-12-06,08:26:16.000,340,11165080,104965,0,1765009575,13748.883092340002,-81.11934417000157,52881.044297039996 2025-12-06,08:26:17.000,340,11165057,104885,0,1765009576,13749.159281049993,-80.92901765999704,52880.96743872 2025-12-06,08:26:18.000,340,11165030,104445,0,1765009577,13749.36810665999,-80.84442809999746,52880.981412960005 2025-12-06,08:26:19.000,340,11165031,105045,0,1765009578,13749.61735013,-80.80918245000066,52880.93949024 2025-12-06,08:26:20.000,340,11165083,104805,0,1765009579,13749.933956699992,-80.61180680999678,52880.93949024 2025-12-06,08:26:21.000,340,11164945,105005,0,1765009580,13750.493070429999,-80.28754682999715,52880.97442584001 2025-12-06,08:26:22.000,340,11165094,104885,0,1765009581,13751.321636560002,-80.04787640999712,52880.9604516 2025-12-06,08:26:23.000,340,11164998,105085,0,1765009582,13752.103048519995,-79.85754989999987,52881.08621976 2025-12-06,08:26:24.000,340,11164843,105005,0,1765009583,13752.837306309993,-79.60378122000111,52881.2050008 2025-12-06,08:26:25.000,340,11165016,104845,0,1765009584,13753.403156349996,-79.40640557999723,52881.365704560005 2025-12-06,08:26:26.000,340,11164911,104965,0,1765009585,13754.002687939988,-79.21607906999998,52881.49147272 2025-12-06,08:26:27.000,340,11164874,104965,0,1765009586,13754.60895583999,-78.92706473999715,52881.652176480005 2025-12-06,08:26:28.000,340,11164991,104925,0,1765009587,13755.242168979988,-78.6380504100016,52881.78493176 2025-12-06,08:26:29.000,340,11165091,104645,0,1765009588,13755.841700569996,-78.25034826000046,52882.0434552 2025-12-06,08:26:30.000,340,11165035,105085,0,1765009589,13756.326714889998,-77.96133392999764,52882.19717184001 2025-12-06,08:26:31.000,340,11164991,104925,0,1765009590,13756.82520182999,-77.75690916000167,52882.469669520004 2025-12-06,08:26:32.000,340,11164959,104725,0,1765009591,13757.357370320002,-77.75690916000167,52882.63037328001 2025-12-06,08:26:33.000,340,11165046,105005,0,1765009592,13757.815439399994,-77.80625306999718,52882.8819096 2025-12-06,08:26:34.000,340,11164973,105125,0,1765009593,13758.24656323999,-77.81330219999654,52883.140433040004 2025-12-06,08:26:35.000,340,11164988,104845,0,1765009594,13758.529488259992,-77.99657958000171,52883.34305952 2025-12-06,08:26:36.000,340,11164992,105005,0,1765009595,13758.920194239989,-77.8344495900019,52883.53869888001 2025-12-06,08:26:37.000,340,11165039,104765,0,1765009596,13759.38499962999,-77.73576176999632,52883.67844128 2025-12-06,08:26:38.000,340,11164980,104765,0,1765009597,13759.944113359998,-77.55953351999779,52883.895042 2025-12-06,08:26:39.000,340,11165084,105085,0,1765009598,13760.46280922999,383.8130741100031,52884.13959120001 2025-12-06,08:26:40.000,340,11164987,104965,0,1765009599,13760.914142000001,-77.28461745000095,52884.419076 2025-12-06,08:26:41.000,340,11164887,105085,0,1765009600,13761.338529529989,-77.10838919999514,52884.64266384001 2025-12-06,08:26:42.000,340,11165036,104925,0,1765009601,13761.897643259996,-76.91101355999854,52884.90118728 2025-12-06,08:26:43.000,340,11165069,104925,0,1765009602,13762.315294480002,-76.5233114099974,52885.21560768001 2025-12-06,08:26:44.000,340,11164929,104885,0,1765009603,13762.76662725,-76.15675665000163,52885.48111824001 2025-12-06,08:26:45.000,340,11164925,104765,0,1765009604,13763.12365167999,-75.88184057999752,52885.66977048001 2025-12-06,08:26:46.000,340,11165040,104925,0,1765009605,13763.440258249997,385.6810935600006,52886.061049200005 2025-12-06,08:26:47.000,340,11165070,104725,0,1765009606,13763.770337439993,-75.24036974999763,52886.41739232001 2025-12-06,08:26:48.000,340,11164945,105045,0,1765009607,13764.00610829,-75.00069932999759,52886.633993040006 2025-12-06,08:26:49.000,340,11164971,105125,0,1765009608,13764.033053529995,-75.0147975899963,52886.92046496001 2025-12-06,08:26:50.000,340,11165026,104925,0,1765009609,13763.770337439993,-75.05004324000038,52887.1440528 2025-12-06,08:26:51.000,340,11165042,104765,0,1765009610,13763.494148730002,-75.03594498000166,52887.34667928001 2025-12-06,08:26:52.000,340,11164973,105005,0,1765009611,13763.12365167999,-75.00774845999695,52887.57725424 2025-12-06,08:26:53.000,340,11165039,104885,0,1765009612,13762.685791529999,-75.09233801999653,52887.60520272 2025-12-06,08:26:54.000,340,11164939,104805,0,1765009613,13762.214249830002,386.054697450003,52887.81481632 2025-12-06,08:26:55.000,340,11165034,104685,0,1765009614,13761.837016469995,-75.24036974999763,52887.88468752 2025-12-06,08:26:56.000,340,11165020,105165,0,1765009615,13761.459783109989,-75.4095488699968,52887.98949432 2025-12-06,08:26:57.000,340,11165000,104605,0,1765009616,13761.122967609997,-75.38840147999872,52888.11526248001 2025-12-06,08:26:58.000,340,11165029,104845,0,1765009617,13760.577326499995,-75.43774539000151,52888.09430112001 2025-12-06,08:26:59.000,340,11165063,104605,0,1765009618,13759.998003839988,-75.45184365000023,52888.17814656 2025-12-06,08:27:00.000,340,11164966,105125,0,1765009619,13759.36479069999,-75.5082366899951,52888.192120800006 2025-12-06,08:27:01.000,340,11165111,104925,0,1765009620,13758.630532909992,-75.54348233999917,52888.26897912 2025-12-06,08:27:02.000,340,11165044,104965,0,1765009621,13757.97037453,-75.59282625000196,52888.18513368001 2025-12-06,08:27:03.000,340,11164944,104845,0,1765009622,13757.364106629997,-75.67741581000155,52888.073339760005 2025-12-06,08:27:04.000,340,11165038,104925,0,1765009623,13756.99360958,-75.73380884999642,52888.03141704 2025-12-06,08:27:05.000,340,11165133,104925,0,1765009624,13756.71068456,-75.6562684199962,52887.96154584 2025-12-06,08:27:06.000,340,11164942,105005,0,1765009625,13756.609639909999,-75.60692451000068,52887.89866176001 2025-12-06,08:27:07.000,340,11165032,104845,0,1765009626,13756.596167289994,-75.4729910399983,52887.856739040006 2025-12-06,08:27:08.000,340,11165044,104725,0,1765009627,13756.677003009994,-75.22627148999891,52887.74494512 2025-12-06,08:27:09.000,340,11165150,105125,0,1765009628,13756.818465519995,-74.97955193999951,52887.71000952001 2025-12-06,08:27:10.000,340,11165073,104845,0,1765009629,13756.93298279,-74.76102890999755,52887.5982156 2025-12-06,08:27:11.000,340,11164997,104845,0,1765009630,13756.89256493,-74.47906371000136,52887.668086800004 2025-12-06,08:27:12.000,340,11164907,104765,0,1765009631,13756.70394824999,-74.28873719999683,52887.58424136 2025-12-06,08:27:13.000,340,11165082,104845,0,1765009632,13756.515331569994,-74.00677200000064,52887.619176960005 2025-12-06,08:27:14.000,340,11165031,104925,0,1765009633,13756.353660129993,-73.79529809999804,52887.51437016001 2025-12-06,08:27:15.000,340,11165134,104845,0,1765009634,13756.225670239997,-73.555627679998,52887.49340880001 2025-12-06,08:27:16.000,340,11165092,105045,0,1765009635,13756.198725000002,-73.2736624800018,52887.47943456 2025-12-06,08:27:17.000,340,11165064,105045,0,1765009636,13756.178516070002,-72.98464814999897,52887.53533152 2025-12-06,08:27:18.000,340,11165057,104725,0,1765009637,13756.272824409993,-72.74497772999894,52887.54231864001 2025-12-06,08:27:19.000,340,11165034,105285,0,1765009638,13756.407550609998,-72.52645469999698,52887.60520272 2025-12-06,08:27:20.000,340,11164970,104965,0,1765009639,13756.542276809989,-72.27973514999758,52887.62616408 2025-12-06,08:27:21.000,340,11165029,104805,0,1765009640,13756.629848839999,-72.12465428999712,52887.68206104001 2025-12-06,08:27:22.000,340,11165073,105085,0,1765009641,13756.778047659995,-71.92022952000116,52887.76590648 2025-12-06,08:27:23.000,340,11164997,104765,0,1765009642,13756.99360958,-71.84268909000093,52887.89866176001 2025-12-06,08:27:24.000,340,11165141,104805,0,1765009643,13757.155281020001,-71.65941170999577,52887.99648144001 2025-12-06,08:27:25.000,340,11165046,104925,0,1765009644,13757.350634009992,-71.53252737000003,52888.04539128001 2025-12-06,08:27:26.000,340,11164997,104845,0,1765009645,13757.559459620003,-71.3422008599955,52888.15019808 2025-12-06,08:27:27.000,340,11164953,104845,0,1765009646,13757.680713199989,-71.26466042999527,52888.2270564 2025-12-06,08:27:28.000,340,11165009,105005,0,1765009647,13757.82217570999,-71.22941477999848,52888.3667988 2025-12-06,08:27:29.000,340,11165019,105005,0,1765009648,13757.795230469994,-71.32105346999742,52888.457631360005 2025-12-06,08:27:30.000,340,11165063,105125,0,1765009649,13757.694185819993,-71.49728171999595,52888.66025784 2025-12-06,08:27:31.000,340,11164940,104925,0,1765009650,13757.397788180002,-71.61711692999961,52888.6812192 2025-12-06,08:27:32.000,340,11164911,105045,0,1765009651,13757.168753639991,-71.70875561999856,52888.8209616 2025-12-06,08:27:33.000,340,11164990,104965,0,1765009652,13757.242853049996,-71.68055910000112,52888.84891008 2025-12-06,08:27:34.000,340,11165079,104805,0,1765009653,13757.269798289992,-71.63826431999769,52888.9257684 2025-12-06,08:27:35.000,340,11164977,104565,0,1765009654,13757.417997110002,-71.61711692999961,52889.030575200006 2025-12-06,08:27:36.000,340,11165012,105085,0,1765009655,13757.498832830002,-71.61711692999961,52889.05153656001 2025-12-06,08:27:37.000,340,11164959,104965,0,1765009656,13757.512305449993,-71.61711692999961,52889.08647216 2025-12-06,08:27:38.000,340,11164966,104925,0,1765009657,13757.458414970002,-71.75105040000199,52889.14236912001 2025-12-06,08:27:39.000,340,11165066,104885,0,1765009658,13757.431469729992,-71.70875561999856,52889.198266080006 2025-12-06,08:27:40.000,340,11165024,105125,0,1765009659,13757.559459620003,-71.65941170999577,52889.31006000001 2025-12-06,08:27:41.000,340,11164926,105005,0,1765009660,13757.539250690003,-71.61006780000025,52889.414866800005 2025-12-06,08:27:42.000,340,11165043,105125,0,1765009661,13757.613350099993,-71.5536747599981,52889.42884104 2025-12-06,08:27:43.000,340,11164972,104925,0,1765009662,13757.673976889993,389.7977854800047,52889.56159632 2025-12-06,08:27:44.000,340,11165007,104805,0,1765009663,13757.754812609994,-71.29285694999999,52889.680377360004 2025-12-06,08:27:45.000,340,11165035,104925,0,1765009664,13757.795230469994,-71.15187434999825,52889.7292872 2025-12-06,08:27:46.000,340,11164943,104965,0,1765009665,13757.768285229999,-71.01089174999652,52889.79217128001 2025-12-06,08:27:47.000,340,11164966,104925,0,1765009666,13757.700922129989,-70.98269522999908,52889.87601672 2025-12-06,08:27:48.000,340,11164943,104965,0,1765009667,13757.559459620003,-70.86990915000206,52890.00178488 2025-12-06,08:27:49.000,340,11164998,105005,0,1765009668,13757.397788180002,-70.74302480999904,52890.015759120004 2025-12-06,08:27:50.000,340,11165144,104965,0,1765009669,13757.242853049996,-70.67253350999817,52890.07165608 2025-12-06,08:27:51.000,340,11165034,104965,0,1765009670,13757.087917919991,-70.63728786000138,52890.05069472 2025-12-06,08:27:52.000,340,11164891,104965,0,1765009671,13757.00708219999,-70.6513861200001,52890.036720480006 2025-12-06,08:27:53.000,340,11164974,104965,0,1765009672,13756.91277386,-70.503354389999,52890.085630320005 2025-12-06,08:27:54.000,340,11165073,104965,0,1765009673,13756.78478396999,-70.45401047999621,52890.085630320005 2025-12-06,08:27:55.000,340,11165073,104925,0,1765009674,13756.602903599989,-70.39056831000198,52889.98082352001 2025-12-06,08:27:56.000,340,11164991,104965,0,1765009675,13756.232406549992,390.8269584599984,52889.98082352001 2025-12-06,08:27:57.000,340,11165006,104885,0,1765009676,13755.740655919995,-70.60909133999667,52889.88999096001 2025-12-06,08:27:58.000,340,11165053,105045,0,1765009677,13755.255641599993,-70.72187742000096,52889.799158400005 2025-12-06,08:27:59.000,340,11164939,104965,0,1765009678,13754.743682039996,-70.69368089999625,52889.65242888001 2025-12-06,08:28:00.000,340,11164974,104725,0,1765009679,13754.30582188999,-70.70777916000225,52889.47076376 2025-12-06,08:28:01.000,340,11165114,104645,0,1765009680,13754.022896869988,-70.77827045999584,52889.33800848001 2025-12-06,08:28:02.000,340,11164932,104885,0,1765009681,13753.605245649997,-70.91925305999757,52889.09345928 2025-12-06,08:28:03.000,340,11164993,104965,0,1765009682,13753.14717656999,-70.93335131999629,52888.9257684 2025-12-06,08:28:04.000,340,11165061,104845,0,1765009683,13752.742997969988,-70.97564609999972,52888.70218056 2025-12-06,08:28:05.000,340,11165113,104765,0,1765009684,13752.480281880002,-71.08138304999738,52888.42968288001 2025-12-06,08:28:06.000,340,11164924,104805,0,1765009685,13752.345555679996,-71.06728478999867,52888.23404352001 2025-12-06,08:28:07.000,340,11165076,104605,0,1765009686,13752.392709849992,-70.94040044999565,52888.03141704 2025-12-06,08:28:08.000,340,11164947,104925,0,1765009687,13752.507227119997,-70.86286001999542,52887.89866176001 2025-12-06,08:28:09.000,340,11164944,104765,0,1765009688,13752.635217009993,-70.63023873000202,52887.74494512 2025-12-06,08:28:10.000,340,11165028,104685,0,1765009689,13752.668898559998,-70.39761744000134,52887.59122848001 2025-12-06,08:28:11.000,340,11164939,104765,0,1765009690,13752.567853909997,-70.20729092999682,52887.47244744001 2025-12-06,08:28:12.000,340,11164942,105085,0,1765009691,13752.466809259997,-69.98876790000213,52887.402576240005 2025-12-06,08:28:13.000,340,11164990,104805,0,1765009692,13752.426391399997,-69.74909748000209,52887.25584672001 2025-12-06,08:28:14.000,340,11165001,105285,0,1765009693,13752.460072950002,-69.62221313999908,52887.1440528 2025-12-06,08:28:15.000,340,11165039,104885,0,1765009694,13752.439864020002,-69.53762357999949,52887.1440528 2025-12-06,08:28:16.000,340,11164983,104925,0,1765009695,13752.487018189997,-69.55172183999821,52887.04623312 2025-12-06,08:28:17.000,340,11164952,104845,0,1765009696,13752.473545569992,-69.56582009999693,52886.98334904 2025-12-06,08:28:18.000,340,11164947,104805,0,1765009697,13752.412918779992,391.72219797000434,52886.92745208 2025-12-06,08:28:19.000,340,11165032,104805,0,1765009698,13752.412918779992,-69.59401662000164,52886.89251648001 2025-12-06,08:28:20.000,340,11165111,104965,0,1765009699,13752.231038409991,-69.59401662000164,52886.87155512001 2025-12-06,08:28:21.000,340,11165059,104885,0,1765009700,13752.123257449995,-69.68565531000058,52886.92745208 2025-12-06,08:28:22.000,340,11165057,105045,0,1765009701,13751.86727766999,-69.70680269999866,52886.73879984 2025-12-06,08:28:23.000,340,11165038,104605,0,1765009702,13751.584352649988,-69.77024487000017,52886.780722560005 2025-12-06,08:28:24.000,340,11165071,104965,0,1765009703,13751.099338330001,-69.85483442999976,52886.66892864 2025-12-06,08:28:25.000,340,11164942,105045,0,1765009704,13750.77599545,-69.8477853000004,52886.59905744 2025-12-06,08:28:26.000,340,11165061,104805,0,1765009705,13750.600851389994,-69.89008007999655,52886.62700592001 2025-12-06,08:28:27.000,340,11165004,104605,0,1765009706,13750.365080539988,-69.91827660000126,52886.5501476 2025-12-06,08:28:28.000,340,11164953,104885,0,1765009707,13749.954165629992,391.3344958200032,52886.466302160006 2025-12-06,08:28:29.000,340,11165040,104925,0,1765009708,13749.381579279994,-70.08040659000108,52886.3754696 2025-12-06,08:28:30.000,340,11165085,104885,0,1765009709,13748.977400679993,-70.05221006999636,52886.42437944 2025-12-06,08:28:31.000,340,11165159,104965,0,1765009710,13748.49912267,-70.24958571000025,52886.26367568 2025-12-06,08:28:32.000,340,11164927,105085,0,1765009711,13748.074735139999,-70.33417526999983,52886.15188176001 2025-12-06,08:28:33.000,340,11164853,104805,0,1765009712,13747.414576759991,-70.55974743000115,52886.15188176001 2025-12-06,08:28:34.000,340,11165054,104845,0,1765009713,13746.922826129994,-70.82056523999927,52886.00515224001 2025-12-06,08:28:35.000,340,11164938,105005,0,1765009714,13746.309821919996,-71.01089174999652,52885.87938408 2025-12-06,08:28:36.000,340,11165047,104925,0,1765009715,13745.824807599995,-71.16597260999697,52885.61387352 2025-12-06,08:28:37.000,340,11164922,105045,0,1765009716,13745.609245679989,-71.33515172999614,52885.49509248 2025-12-06,08:28:38.000,340,11165034,104805,0,1765009717,13745.393683759998,-71.37744650999957,52885.3972728 2025-12-06,08:28:39.000,340,11164881,105125,0,1765009718,13744.908669439996,-71.63826431999769,52885.27849176 2025-12-06,08:28:40.000,340,11165040,104805,0,1765009719,13744.464072979994,-72.01891733999946,52885.152723600004 2025-12-06,08:28:41.000,340,11165116,104805,0,1765009720,13744.059894379992,-72.2585877599995,52885.02695544001 2025-12-06,08:28:42.000,340,11164941,104805,0,1765009721,13743.952113419997,-72.49120905000018,52884.88022592001 2025-12-06,08:28:43.000,340,11164986,104885,0,1765009722,13743.857805079992,-72.68858468999679,52884.63567672 2025-12-06,08:28:44.000,340,11165016,104965,0,1765009723,13743.62203423,-72.85776380999596,52884.57977976 2025-12-06,08:28:45.000,340,11165075,105125,0,1765009724,13743.39299968999,-73.09038509999664,52884.41208888 2025-12-06,08:28:46.000,340,11164909,105085,0,1765009725,13743.116810979998,-73.15382726999815,52884.20946240001 2025-12-06,08:28:47.000,340,11164935,104885,0,1765009726,13743.083129429993,-73.28776074000052,52884.05574576 2025-12-06,08:28:48.000,340,11164918,105005,0,1765009727,13742.982084779993,-73.39349768999818,52883.90202912001 2025-12-06,08:28:49.000,340,11165149,104845,0,1765009728,13742.685687140001,-73.64726636999694,52883.69241552 2025-12-06,08:28:50.000,340,11165037,104925,0,1765009729,13742.35560794999,-73.80939635999675,52883.475814800004 2025-12-06,08:28:51.000,340,11165035,104484,0,1765009730,13742.025528759994,-73.82349461999547,52883.30113680001 2025-12-06,08:28:52.000,340,11164986,104925,0,1765009731,13741.884066249993,-73.78119983999932,52883.112484560006 2025-12-06,08:28:53.000,340,11164935,105125,0,1765009732,13741.809966839988,387.55616214000474,52882.944793680006 2025-12-06,08:28:54.000,340,11164977,105005,0,1765009733,13741.506832890002,-73.76005245000124,52882.72819296001 2025-12-06,08:28:55.000,340,11165009,104965,0,1765009734,13740.947719159994,-73.87988765999762,52882.50460512 2025-12-06,08:28:56.000,340,11164984,104685,0,1765009735,13740.240406609992,-74.07021417000215,52882.2181332 2025-12-06,08:28:57.000,340,11165149,104965,0,1765009736,13739.688029189994,-74.10545981999894,52881.95262264 2025-12-06,08:28:58.000,340,11164977,105205,0,1765009737,13739.310795830002,-74.2111967699966,52881.715060559996 2025-12-06,08:28:59.000,340,11165064,104725,0,1765009738,13738.960507709991,-74.34513023999898,52881.47749848001 2025-12-06,08:29:00.000,340,11164894,105325,0,1765009739,13738.367712429994,-74.457916319996,52881.23993640001 2025-12-06,08:29:01.000,340,11164954,104925,0,1765009740,13737.741235599991,-74.49316197000007,52881.079232640004 2025-12-06,08:29:02.000,340,11165005,104965,0,1765009741,13737.19559448999,386.8160034899993,52880.79276072 2025-12-06,08:29:03.000,340,11164972,104765,0,1765009742,13736.973296259988,-74.24644242000068,52880.53423728 2025-12-06,08:29:04.000,340,11164916,105125,0,1765009743,13736.811624820002,-74.0772633000015,52880.24776536 2025-12-06,08:29:05.000,340,11164997,105085,0,1765009744,13736.30640157,-74.08431243000086,52880.024177520005 2025-12-06,08:29:06.000,340,11164988,104805,0,1765009745,13735.740551529998,-74.06316503999551,52879.82853816001 2025-12-06,08:29:07.000,340,11165014,105045,0,1765009746,13735.376790789996,-73.92923157000041,52879.64687304 2025-12-06,08:29:08.000,340,11165026,104885,0,1765009747,13735.093865769995,-73.74595418999525,52879.37437536001 2025-12-06,08:29:09.000,340,11164931,104925,0,1765009748,13734.642532999998,387.5350147499994,52879.15777464001 2025-12-06,08:29:10.000,340,11165015,104445,0,1765009749,13734.083419269991,-73.87988765999762,52878.98309664 2025-12-06,08:29:11.000,340,11164951,105005,0,1765009750,13733.57819601999,-74.01382113,52878.79444440001 2025-12-06,08:29:12.000,340,11165050,104885,0,1765009751,13733.126863249992,-74.18300024999917,52878.61277928 2025-12-06,08:29:13.000,340,11164922,104845,0,1765009752,13732.971928120001,-74.23234416000196,52878.36823008001 2025-12-06,08:29:14.000,340,11164959,105005,0,1765009753,13733.093181700002,-74.23939329000132,52878.15861648 2025-12-06,08:29:15.000,340,11165035,104925,0,1765009754,13733.254853140003,-74.22529502999532,52878.03284832001 2025-12-06,08:29:16.000,340,11164914,105005,0,1765009755,13733.355897789988,386.9710843499997,52877.844196080005 2025-12-06,08:29:17.000,340,11165005,104885,0,1765009756,13733.429997199994,-74.40152328000113,52877.70445368 2025-12-06,08:29:18.000,340,11165084,105125,0,1765009757,13733.894802589995,-74.27463893999811,52877.58567264 2025-12-06,08:29:19.000,340,11165081,105085,0,1765009758,13734.298981189997,-74.02087025999936,52877.50182720001 2025-12-06,08:29:20.000,340,11165027,104965,0,1765009759,13734.554960969988,-73.7671015800006,52877.40400752001 2025-12-06,08:29:21.000,340,11164981,104965,0,1765009760,13734.608851449993,-73.6684137600023,52877.27823936 2025-12-06,08:29:22.000,340,11164979,104885,0,1765009761,13734.595378829988,-73.4569398599997,52877.222342400004 2025-12-06,08:29:23.000,340,11164921,104965,0,1765009762,13734.932194329995,-73.04104119000112,52876.956831840005 2025-12-06,08:29:24.000,340,11165100,105205,0,1765009763,13735.410472340001,-72.68858468999679,52877.03369016 2025-12-06,08:29:25.000,340,11165087,104885,0,1765009764,13736.003267619999,-72.35022644999844,52876.8729864 2025-12-06,08:29:26.000,340,11164958,104685,0,1765009765,13736.481545629991,-71.98367168999539,52876.789140960005 2025-12-06,08:29:27.000,340,11164937,104725,0,1765009766,13736.973296259988,-71.60301867000089,52876.85901216001 2025-12-06,08:29:28.000,340,11165074,104805,0,1765009767,13737.53914629999,-71.29990607999935,52876.79612808 2025-12-06,08:29:29.000,340,11164906,104525,0,1765009768,13738.044369549993,-71.06023565999931,52876.85202504001 2025-12-06,08:29:30.000,340,11164923,105125,0,1765009769,13738.334030879989,-70.98269522999908,52876.69132128001 2025-12-06,08:29:31.000,340,11165031,104725,0,1765009770,13738.49570231999,-70.85581088999606,52876.71228264001 2025-12-06,08:29:32.000,340,11165005,105085,0,1765009771,13738.73820947999,-70.8487617599967,52876.63542432 2025-12-06,08:29:33.000,340,11165066,104845,0,1765009772,13738.86619937,-70.81351610999991,52876.670359920005 2025-12-06,08:29:34.000,340,11164946,105045,0,1765009773,13738.960507709991,-70.82056523999927,52876.74721824 2025-12-06,08:29:35.000,340,11165108,104925,0,1765009774,13738.879671989991,-70.81351610999991,52876.77516672 2025-12-06,08:29:36.000,340,11164949,104885,0,1765009775,13738.62369221,-70.69368089999625,52876.79612808 2025-12-06,08:29:37.000,340,11165036,104925,0,1765009776,13738.55632910999,-70.60204220999731,52876.7681796 2025-12-06,08:29:38.000,340,11165138,105205,0,1765009777,13738.441811839999,390.7353197699995,52876.789140960005 2025-12-06,08:29:39.000,340,11165075,104965,0,1765009778,13738.232986229988,-70.6513861200001,52876.789140960005 2025-12-06,08:29:40.000,340,11164978,104925,0,1765009779,13738.057842169997,-70.76417219999712,52876.789140960005 2025-12-06,08:29:41.000,340,11165005,104885,0,1765009780,13738.091523720002,-70.54564916999516,52876.78215384001 2025-12-06,08:29:42.000,340,11164953,104805,0,1765009781,13738.232986229988,-70.43286308999814,52876.838050800005 2025-12-06,08:29:43.000,340,11164970,104765,0,1765009782,13738.50243863,-70.32712614000047,52876.74721824 2025-12-06,08:29:44.000,340,11165086,104725,0,1765009783,13738.60348328,-70.1931926699981,52876.65638568 2025-12-06,08:29:45.000,340,11165017,104805,0,1765009784,13738.684319,-69.98876790000213,52876.73324400001 2025-12-06,08:29:46.000,340,11165003,105445,0,1765009785,13738.76515472,-69.67155705000187,52876.6983084 2025-12-06,08:29:47.000,340,11165063,105125,0,1765009786,13738.77862733999,-69.41073923999647,52876.670359920005 2025-12-06,08:29:48.000,340,11164853,104885,0,1765009787,13738.47549338999,-69.38254271999904,52876.67734704 2025-12-06,08:29:49.000,340,11165082,105045,0,1765009788,13738.246458849993,-69.13582316999964,52876.61446296001 2025-12-06,08:29:50.000,340,11164977,105045,0,1765009789,13738.057842169997,392.4482583600038,52876.551578880004 2025-12-06,08:29:51.000,340,11164945,104765,0,1765009790,13738.057842169997,-68.69877710999572,52876.66337280001 2025-12-06,08:29:52.000,340,11165012,104765,0,1765009791,13738.192568369988,-68.65648232999956,52876.6284372 2025-12-06,08:29:53.000,340,11165050,104725,0,1765009792,13738.374448739989,-68.55779451000126,52876.47472056001 2025-12-06,08:29:54.000,340,11165005,104885,0,1765009793,13738.313821949989,-68.69877710999572,52876.4886948 2025-12-06,08:29:55.000,340,11165058,104965,0,1765009794,13738.266667779993,-68.85385796999617,52876.551578880004 2025-12-06,08:29:56.000,340,11165046,104845,0,1765009795,13738.232986229988,-68.87500536000152,52876.59350160001 2025-12-06,08:29:57.000,340,11165134,104965,0,1765009796,13738.374448739989,-68.9313983999964,52876.54459176001 2025-12-06,08:29:58.000,340,11165085,104805,0,1765009797,13738.45528445999,-68.87500536000152,52876.558566 2025-12-06,08:29:59.000,340,11165048,104805,0,1765009798,13738.72473686,-68.70582624000235,52876.60747584 2025-12-06,08:30:00.000,340,11165110,104965,0,1765009799,13739.088497600002,392.93464833000326,52876.59350160001 2025-12-06,08:30:01.000,340,11165003,104965,0,1765009800,13739.533094059989,-68.04320801999711,52876.670359920005 2025-12-06,08:30:02.000,340,11164955,105125,0,1765009801,13739.708238119994,-67.75419369000156,52876.789140960005 2025-12-06,08:30:03.000,340,11164967,104965,0,1765009802,13739.89685479999,-67.46517935999873,52876.93587048 2025-12-06,08:30:04.000,340,11164848,104484,0,1765009803,13739.97769051999,-67.12682112000039,52876.97779320001 2025-12-06,08:30:05.000,340,11165119,104965,0,1765009804,13740.03831730999,-66.82370852999884,52877.15945832 2025-12-06,08:30:06.000,340,11165003,104925,0,1765009805,13740.01810837999,-66.47125203000178,52877.26426512001 2025-12-06,08:30:07.000,340,11165109,104885,0,1765009806,13739.97769051999,-66.19633595999767,52877.43195600001 2025-12-06,08:30:08.000,340,11164962,104965,0,1765009807,13739.67455656999,-66.09764813999936,52877.47387872 2025-12-06,08:30:09.000,340,11165138,104925,0,1765009808,13739.250169040002,-65.97076379999635,52877.62060824001 2025-12-06,08:30:10.000,340,11165003,105045,0,1765009809,13739.034607119997,-65.68879860000015,52877.578685520006 2025-12-06,08:30:11.000,340,11165022,104965,0,1765009810,13738.80557258,-65.39978426999733,52877.75336352 2025-12-06,08:30:12.000,340,11165054,105125,0,1765009811,13738.66411007,-65.25880166999559,52877.76733776001 2025-12-06,08:30:13.000,340,11165086,104925,0,1765009812,13738.630428519995,-65.06142602999898,52877.80227336 2025-12-06,08:30:14.000,340,11165061,104765,0,1765009813,13738.60348328,-65.09667167999578,52877.92804152 2025-12-06,08:30:15.000,340,11164937,104965,0,1765009814,13738.41486659999,-65.25175253999623,52877.87913168 2025-12-06,08:30:16.000,340,11165062,104845,0,1765009815,13738.192568369988,-65.39273513999797,52877.88611880001 2025-12-06,08:30:17.000,340,11164932,104765,0,1765009816,13737.977006449997,-65.34339122999518,52878.03284832001 2025-12-06,08:30:18.000,340,11164948,105005,0,1765009817,13737.694081429996,-65.27289993000159,52877.94201576 2025-12-06,08:30:19.000,340,11165072,105125,0,1765009818,13737.57956415999,-65.16011384999729,52878.10970664 2025-12-06,08:30:20.000,340,11165092,105285,0,1765009819,13737.44483796,396.31823073000123,52877.99791272 2025-12-06,08:30:21.000,340,11164983,105125,0,1765009820,13737.37747485999,-64.81470647999959,52878.03983544 2025-12-06,08:30:22.000,340,11164981,104765,0,1765009821,13737.54588261,-64.5186430199974,52878.07477104001 2025-12-06,08:30:23.000,340,11164952,104965,0,1765009822,13737.923115969992,-64.18028477999906,52878.15861648 2025-12-06,08:30:24.000,340,11164986,104805,0,1765009823,13738.347503499994,-63.89831957999559,52878.130668000005 2025-12-06,08:30:25.000,340,11164998,104965,0,1765009824,13738.610219589995,-63.76438611000049,52878.22150056001 2025-12-06,08:30:26.000,340,11165107,104925,0,1765009825,13738.980716639991,-63.53881394999917,52878.298358880005 2025-12-06,08:30:27.000,340,11164958,104925,0,1765009826,13739.620666089999,-63.15816092999739,52878.43111416 2025-12-06,08:30:28.000,340,11165007,104925,0,1765009827,13740.213461369996,-62.75636051999754,52878.50797248001 2025-12-06,08:30:29.000,340,11165043,104685,0,1765009828,13740.644585209993,-62.453247929995996,52878.64771488 2025-12-06,08:30:30.000,340,11165070,104845,0,1765009829,13740.752366169989,-62.12193881999701,52878.752521680006 2025-12-06,08:30:31.000,340,11165020,105125,0,1765009830,13740.637848899998,-61.882268399996974,52878.899251200004 2025-12-06,08:30:32.000,340,11165060,105125,0,1765009831,13740.866883439994,-61.508664510001836,52878.99008376001 2025-12-06,08:30:33.000,340,11164959,104685,0,1765009832,13741.210435249995,-61.07866757999727,52879.2136716 2025-12-06,08:30:34.000,340,11164997,105085,0,1765009833,13741.681976949993,-60.824898899998516,52879.3184784 2025-12-06,08:30:35.000,340,11165016,105045,0,1765009834,13742.045737689994,-60.57113021999976,52879.521104880005 2025-12-06,08:30:36.000,340,11165050,105045,0,1765009835,13742.31519008999,-60.29621414999565,52879.61892456 2025-12-06,08:30:37.000,340,11164979,104845,0,1765009836,13742.48359784,-60.021298079998815,52879.81456392 2025-12-06,08:30:38.000,340,11164996,104925,0,1765009837,13742.766522860002,-59.668841580001754,52880.04513888001 2025-12-06,08:30:39.000,340,11164962,105125,0,1765009838,13743.035975259998,-59.330483339996135,52880.26872672 2025-12-06,08:30:40.000,340,11165042,104965,0,1765009839,13743.157228839998,-59.10491118000209,52880.38052064001 2025-12-06,08:30:41.000,340,11165034,105205,0,1765009840,13743.049447879988,402.52851426000416,52880.59013424001 2025-12-06,08:30:42.000,340,11165024,105045,0,1765009841,13743.076393119998,-58.63261947000137,52880.68795392001 2025-12-06,08:30:43.000,340,11165027,104845,0,1765009842,13743.137019909998,-58.392949050001334,52880.77878648 2025-12-06,08:30:44.000,340,11164926,105085,0,1765009843,13743.238064559999,-58.31540862000111,52880.89756752 2025-12-06,08:30:45.000,340,11164931,104885,0,1765009844,13743.31216396999,-58.22376993000216,52880.9953872 2025-12-06,08:30:46.000,340,11164966,104965,0,1765009845,13743.49404433999,-57.94885385999805,52881.0652584 2025-12-06,08:30:47.000,340,11164968,104885,0,1765009846,13743.63550684999,-57.78672386999824,52881.198013680005 2025-12-06,08:30:48.000,340,11165030,104925,0,1765009847,13743.837596149991,-57.61754474999907,52881.211987919996 2025-12-06,08:30:49.000,340,11165002,104765,0,1765009848,13743.810650909996,-57.59639736000099,52881.29583336 2025-12-06,08:30:50.000,340,11165049,104845,0,1765009849,13743.61529791999,-57.57524996999564,52881.44256288 2025-12-06,08:30:51.000,340,11164995,105125,0,1765009850,13743.25153717999,-57.525906060000125,52881.47051136 2025-12-06,08:30:52.000,340,11165074,104965,0,1765009851,13742.806940720002,-57.532955189999484,52881.51243408 2025-12-06,08:30:53.000,340,11164978,105125,0,1765009852,13742.39602580999,-57.4483656299999,52881.59627952001 2025-12-06,08:30:54.000,340,11165058,105125,0,1765009853,13742.21414543999,-57.26508825000201,52881.62422800001 2025-12-06,08:30:55.000,340,11165014,104965,0,1765009854,13742.27477222999,-56.96197566000046,52881.582305280004 2025-12-06,08:30:56.000,340,11164984,104925,0,1765009855,13742.46338891,-56.609519159996125,52881.652176480005 2025-12-06,08:30:57.000,340,11164979,104925,0,1765009856,13742.584642490001,-56.22181701000227,52881.63121512 2025-12-06,08:30:58.000,340,11165013,105045,0,1765009857,13742.692423449997,-55.975097459995595,52881.63121512 2025-12-06,08:30:59.000,340,11165048,104885,0,1765009858,13742.584642490001,-55.86936050999793,52881.80589312 2025-12-06,08:31:00.000,340,11165048,104965,0,1765009859,13742.820413339992,-55.798869209997065,52881.819867360005 2025-12-06,08:31:01.000,340,11164973,104965,0,1765009860,13743.009030019988,-55.74952530000155,52881.87576432 2025-12-06,08:31:02.000,340,11164977,104765,0,1765009861,13743.258273489999,-55.74247617000219,52881.917687040004 2025-12-06,08:31:03.000,340,11164927,104925,0,1765009862,13743.58161637,-55.64378834999661,52881.93166128001 2025-12-06,08:31:04.000,340,11165030,104845,0,1765009863,13743.972322349997,-55.559198789997026,52881.987558240005 2025-12-06,08:31:05.000,340,11165054,104765,0,1765009864,13744.268719989988,-55.50985488000151,52882.01550672 2025-12-06,08:31:06.000,340,11164928,105005,0,1765009865,13744.565117629994,-55.63673921999725,52882.0434552 2025-12-06,08:31:07.000,340,11164987,104965,0,1765009866,13744.71331644999,-55.671984870001324,52882.05742944001 2025-12-06,08:31:08.000,340,11165030,104965,0,1765009867,13744.807624789995,-55.671984870001324,52882.0434552 2025-12-06,08:31:09.000,340,11165015,104965,0,1765009868,13744.996241469991,-55.52395314000023,52882.16223624 2025-12-06,08:31:10.000,340,11164956,104805,0,1765009869,13745.097286119992,-55.29838097999891,52882.12031352 2025-12-06,08:31:11.000,340,11165033,105005,0,1765009870,13745.285902800002,-55.00231751999672,52882.155249120005 2025-12-06,08:31:12.000,340,11165045,105045,0,1765009871,13745.548618889989,-54.60756623999623,52882.22512032001 2025-12-06,08:31:13.000,340,11164991,104965,0,1765009872,13745.69008139999,-54.2198640899951,52882.23909456 2025-12-06,08:31:14.000,340,11165010,104965,0,1765009873,13745.85848915,-53.86035845999868,52882.32992712 2025-12-06,08:31:15.000,340,11165032,105045,0,1765009874,13745.946061179995,-53.57134412999585,52882.33691424 2025-12-06,08:31:16.000,340,11164874,104765,0,1765009875,13745.89217069999,408.12552348000463,52882.441721040006 2025-12-06,08:31:17.000,340,11165027,104765,0,1765009876,13745.83154390999,-53.084954159996414,52882.48364376001 2025-12-06,08:31:18.000,340,11164910,104925,0,1765009877,13745.865225459995,-52.845283739996376,52882.48364376001 2025-12-06,08:31:19.000,340,11164905,104765,0,1765009878,13746.02016059,-52.492827239999315,52882.61639904 2025-12-06,08:31:20.000,340,11164945,104885,0,1765009879,13746.303085610001,409.3168264499982,52882.756141440004 2025-12-06,08:31:21.000,340,11165015,105045,0,1765009880,13746.680318969993,-51.64693163999618,52882.71421872 2025-12-06,08:31:22.000,340,11165045,104925,0,1765009881,13747.07776126,-51.174639929995465,52882.86094824 2025-12-06,08:31:23.000,340,11164967,104925,0,1765009882,13747.387631519996,-50.74464299999818,52882.8819096 2025-12-06,08:31:24.000,340,11164985,104845,0,1765009883,13747.886118459988,-50.44153040999663,52882.9517808 2025-12-06,08:31:25.000,340,11164943,105085,0,1765009884,13748.364396469995,-50.25825302999874,52883.01466488001 2025-12-06,08:31:26.000,340,11165117,104765,0,1765009885,13748.835938169992,-50.187761729997874,52883.17536864 2025-12-06,08:31:27.000,340,11165042,105205,0,1765009886,13749.159281049993,-50.11022129999765,52883.25222696001 2025-12-06,08:31:28.000,340,11165056,104925,0,1765009887,13749.442206069994,-50.166614339999796,52883.3360724 2025-12-06,08:31:29.000,340,11165025,104765,0,1765009888,13749.77228525999,-50.0185826099987,52883.45485344 2025-12-06,08:31:30.000,340,11165044,104484,0,1765009889,13750.102364450002,-49.87055087999761,52883.53869888001 2025-12-06,08:31:31.000,340,11165089,104685,0,1765009890,13750.520015669994,-49.715470019997156,52883.62254432 2025-12-06,08:31:32.000,340,11165029,104685,0,1765009891,13750.883776409995,411.9391028099999,52883.762286720004 2025-12-06,08:31:33.000,340,11165053,104845,0,1765009892,13751.03871154,-49.33481699999538,52883.84613216 2025-12-06,08:31:34.000,340,11165009,104765,0,1765009893,13751.308163939997,-49.37711177999881,52883.92299048001 2025-12-06,08:31:35.000,340,11164968,105125,0,1765009894,13751.665188369989,-49.355964390000736,52884.04177152001 2025-12-06,08:31:36.000,340,11164957,104845,0,1765009895,13752.01547649,-49.363013520000095,52884.13260408 2025-12-06,08:31:37.000,340,11165040,105445,0,1765009896,13752.19735686,-49.179736140002206,52884.384140400005 2025-12-06,08:31:38.000,340,11165016,104925,0,1765009897,13752.231038409991,-48.86252529000194,52884.46798584 2025-12-06,08:31:39.000,340,11165095,104965,0,1765009898,13752.231038409991,-48.70744443000149,52884.59375400001 2025-12-06,08:31:40.000,340,11164982,104925,0,1765009899,13752.345555679996,-48.59465834999719,52884.789393360006 2025-12-06,08:31:41.000,340,11164984,104965,0,1765009900,13752.433127709992,-48.495970529998885,52884.90817440001 2025-12-06,08:31:42.000,340,11165018,104805,0,1765009901,13752.406182469997,-48.36203705999651,52885.03394256 2025-12-06,08:31:43.000,340,11164980,105005,0,1765009902,13752.338819370001,-48.24220185000013,52885.173684960006 2025-12-06,08:31:44.000,340,11164978,104925,0,1765009903,13752.163675309996,-48.1646614199999,52885.341375840006 2025-12-06,08:31:45.000,340,11164924,104605,0,1765009904,13751.98853124999,-48.044826209996245,52885.44618264 2025-12-06,08:31:46.000,340,11164951,105045,0,1765009905,13751.99526756,-47.861548829998355,52885.509066720006 2025-12-06,08:31:47.000,340,11164979,105005,0,1765009906,13751.96832231999,-47.76286101000005,52885.53002808001 2025-12-06,08:31:48.000,340,11164949,105125,0,1765009907,13751.90769552999,-47.635976669997035,52885.655796240004 2025-12-06,08:31:49.000,340,11164971,105125,0,1765009908,13752.03568542,-47.635976669997035,52885.69771896001 2025-12-06,08:31:50.000,340,11165094,104805,0,1765009909,13752.10978482999,-47.55138710999745,52885.73964168 2025-12-06,08:31:51.000,340,11164910,104845,0,1765009910,13752.21756579,-47.445650159999786,52885.774577280004 2025-12-06,08:31:52.000,340,11164996,105085,0,1765009911,13752.318610440001,-47.516141460000654,52885.774577280004 2025-12-06,08:31:53.000,340,11165078,104925,0,1765009912,13752.392709849992,-47.4949940699953,52885.83746136001 2025-12-06,08:31:54.000,340,11165054,105045,0,1765009913,13752.399446160001,-47.628927539997676,52885.81650000001 2025-12-06,08:31:55.000,340,11165001,104965,0,1765009914,13752.318610440001,-47.69941883999854,52885.774577280004 2025-12-06,08:31:56.000,340,11165099,104805,0,1765009915,13752.271456269991,413.7577783500019,52885.86540984001 2025-12-06,08:31:57.000,340,11165100,104925,0,1765009916,13752.163675309996,-47.685320579999825,52885.80951288 2025-12-06,08:31:58.000,340,11164956,105125,0,1765009917,13752.05589435,-47.79810665999685,52885.676757600006 2025-12-06,08:31:59.000,340,11165039,104765,0,1765009918,13751.96832231999,-48.094170119999035,52885.5719508 2025-12-06,08:32:00.000,340,11164996,104925,0,1765009919,13751.961586009995,-48.214005329995416,52885.45316976001 2025-12-06,08:32:01.000,340,11165047,104845,0,1765009920,13751.98853124999,-48.22105446000205,52885.36932432 2025-12-06,08:32:02.000,340,11164971,104965,0,1765009921,13752.082839589995,-48.08007186000032,52885.30644024 2025-12-06,08:32:03.000,340,11165032,104925,0,1765009922,13752.03568542,-47.97433490999538,52885.20163344 2025-12-06,08:32:04.000,340,11164941,104805,0,1765009923,13752.04915803999,-47.84745056999964,52885.06887816 2025-12-06,08:32:05.000,340,11164930,105005,0,1765009924,13752.210829479991,413.71548356999847,52884.96407136 2025-12-06,08:32:06.000,340,11165087,104645,0,1765009925,13752.291665199991,-47.53728884999873,52884.85227744 2025-12-06,08:32:07.000,340,11165051,105005,0,1765009926,13752.399446160001,-47.48794493999594,52884.76144488001 2025-12-06,08:32:08.000,340,11164998,104925,0,1765009927,13752.581326530002,-47.4949940699953,52884.75445776 2025-12-06,08:32:09.000,340,11165049,105205,0,1765009928,13752.870987859998,-47.403355379996356,52884.72650928 2025-12-06,08:32:10.000,340,11164987,104845,0,1765009929,13753.25495753,-47.20597973999975,52884.57977976 2025-12-06,08:32:11.000,340,11165004,104685,0,1765009930,13753.632190889992,-47.170734089995676,52884.5588184 2025-12-06,08:32:12.000,340,11165033,105045,0,1765009931,13753.901643290003,-47.043849749999936,52884.551831280005 2025-12-06,08:32:13.000,340,11165078,104765,0,1765009932,13754.258667719994,-46.84647410999605,52884.5588184 2025-12-06,08:32:14.000,340,11165082,104885,0,1765009933,13754.60895583999,-46.68434411999624,52884.46798584 2025-12-06,08:32:15.000,340,11165083,105165,0,1765009934,13755.006398129997,-46.4446736999962,52884.551831280005 2025-12-06,08:32:16.000,340,11164995,104925,0,1765009935,13755.248905289998,-46.21205240999552,52884.56580552 2025-12-06,08:32:17.000,340,11165011,104765,0,1765009936,13755.538566619995,-46.064020680001704,52884.51689568 2025-12-06,08:32:18.000,340,11164966,104965,0,1765009937,13755.67329282,-45.94418546999805,52884.57977976 2025-12-06,08:32:19.000,340,11164957,104925,0,1765009938,13755.77433747,-45.90893982000125,52884.69157368001 2025-12-06,08:32:20.000,340,11164926,104725,0,1765009939,13755.996635700001,-45.817301130002306,52884.670612320006 2025-12-06,08:32:21.000,340,11164985,104845,0,1765009940,13756.299769650002,-45.824350260001665,52884.817341840004 2025-12-06,08:32:22.000,340,11165012,104765,0,1765009941,13756.717420869994,-45.76090809000016,52884.82432896 2025-12-06,08:32:23.000,340,11164996,105045,0,1765009942,13756.980136959995,-45.65517113999522,52884.79638048 2025-12-06,08:32:24.000,340,11164925,104965,0,1765009943,13757.411260799992,-45.542385059998196,52884.86625168 2025-12-06,08:32:25.000,340,11164992,105125,0,1765009944,13757.687449509998,-45.40140245999646,52884.88022592001 2025-12-06,08:32:26.000,340,11165047,104805,0,1765009945,13757.788494159999,-45.25337072999537,52884.8732388 2025-12-06,08:32:27.000,340,11164956,104885,0,1765009946,13757.92322035999,-45.154682909997064,52884.89420016 2025-12-06,08:32:28.000,340,11164999,104765,0,1765009947,13758.04447393999,-45.05599508999876,52884.887213040005 2025-12-06,08:32:29.000,340,11164992,104845,0,1765009948,13758.118573349995,-45.084191609996196,52884.95009712001 2025-12-06,08:32:30.000,340,11165101,104885,0,1765009949,13758.13204597,-45.07009334999748,52884.85227744 2025-12-06,08:32:31.000,340,11164983,104885,0,1765009950,13758.16572751999,-45.140584649998345,52884.89420016 2025-12-06,08:32:32.000,340,11165013,105085,0,1765009951,13758.17246383,-45.133535519998986,52884.90817440001 2025-12-06,08:32:33.000,340,11164995,105085,0,1765009952,13758.26677216999,-44.971405529999174,52884.82432896 2025-12-06,08:32:34.000,340,11164978,104805,0,1765009953,13758.18593644999,-44.915012489997025,52884.81035472001 2025-12-06,08:32:35.000,340,11164917,104765,0,1765009954,13758.21288169,-44.85157031999552,52884.8033676 2025-12-06,08:32:36.000,340,11164978,104965,0,1765009955,13758.17246383,-44.75993162999657,52884.76144488001 2025-12-06,08:32:37.000,340,11165138,104725,0,1765009956,13758.327398959991,-44.76698075999593,52884.649650960004 2025-12-06,08:32:38.000,340,11165091,105245,0,1765009957,13758.462125159997,-44.69648946000234,52884.66362520001 2025-12-06,08:32:39.000,340,11164991,104645,0,1765009958,13758.677687080002,-44.62599816000147,52884.59375400001 2025-12-06,08:32:40.000,340,11165000,105045,0,1765009959,13758.926930549998,-44.5907525099974,52884.649650960004 2025-12-06,08:32:41.000,340,11165003,104925,0,1765009960,13759.24353711999,-44.520261209996534,52884.600741120004 2025-12-06,08:32:42.000,340,11164934,105045,0,1765009961,13759.600561549996,-44.36518034999608,52884.57977976 2025-12-06,08:32:43.000,340,11164977,104925,0,1765009962,13759.903695499997,-44.280590789996495,52884.60772824 2025-12-06,08:32:44.000,340,11164959,105085,0,1765009963,13760.112521109993,-44.22419775000162,52884.6985608 2025-12-06,08:32:45.000,340,11165006,104925,0,1765009964,13760.415655059995,-44.287639919995854,52884.719522160005 2025-12-06,08:32:46.000,340,11164969,104885,0,1765009965,13760.59079912,-44.40747512999951,52884.71253504001 2025-12-06,08:32:47.000,340,11165108,105085,0,1765009966,13760.705316389991,-44.4920646899991,52884.7334964 2025-12-06,08:32:48.000,340,11165031,104925,0,1765009967,13760.826569969991,-44.63304729000083,52884.74747064 2025-12-06,08:32:49.000,340,11164992,104885,0,1765009968,13760.927614619992,-44.72468597999978,52884.72650928 2025-12-06,08:32:50.000,340,11165036,104845,0,1765009969,13761.109494989993,416.80300251000153,52884.74048352001 2025-12-06,08:32:51.000,340,11164874,105005,0,1765009970,13761.291375359993,-44.506162949997815,52884.69157368001 2025-12-06,08:32:52.000,340,11164982,104965,0,1765009971,13761.405892629999,-44.29468904999521,52884.76144488001 2025-12-06,08:32:53.000,340,11164926,104765,0,1765009972,13761.527146209999,-44.23829601000034,52884.76144488001 2025-12-06,08:32:54.000,340,11165013,105205,0,1765009973,13761.56756407,-44.11846079999668,52884.75445776 2025-12-06,08:32:55.000,340,11164914,104845,0,1765009974,13761.66860872,-44.26649252999778,52884.81035472001 2025-12-06,08:32:56.000,340,11164937,104805,0,1765009975,13761.66860872,-44.111411669997324,52884.8033676 2025-12-06,08:32:57.000,340,11165060,104805,0,1765009976,13761.78312598999,-44.055018629995175,52884.76144488001 2025-12-06,08:32:58.000,340,11165115,104925,0,1765009977,13761.965006359991,-43.80124994999642,52884.838303200006 2025-12-06,08:32:59.000,340,11165021,105165,0,1765009978,13762.052578390001,-43.63207082999725,52884.85227744 2025-12-06,08:33:00.000,340,11164965,104925,0,1765009979,13761.917852189996,-43.38535127999785,52884.82432896 2025-12-06,08:33:01.000,340,11165091,104845,0,1765009980,13761.76291705999,-43.230270419997396,52884.8732388 2025-12-06,08:33:02.000,340,11164986,105085,0,1765009981,13761.56082775999,-43.230270419997396,52884.95009712001 2025-12-06,08:33:03.000,340,11165061,104925,0,1765009982,13761.318320599989,-43.21617215999868,52884.84529032 2025-12-06,08:33:04.000,340,11165019,104885,0,1765009983,13761.129703919993,-43.25846694000211,52884.84529032 2025-12-06,08:33:05.000,340,11165192,104965,0,1765009984,13760.907405689992,-43.30781084999762,52884.7334964 2025-12-06,08:33:06.000,340,11165117,104965,0,1765009985,13760.57059019,-43.38535127999785,52884.70554792 2025-12-06,08:33:07.000,340,11165002,104925,0,1765009986,13760.200093139989,418.11414068999875,52884.71253504001 2025-12-06,08:33:08.000,340,11164961,104845,0,1765009987,13759.809387159992,-43.37125301999913,52884.59375400001 2025-12-06,08:33:09.000,340,11164938,105085,0,1765009988,13759.573616310001,-43.519284750000224,52884.54484416001 2025-12-06,08:33:10.000,340,11164959,104965,0,1765009989,13759.438890109996,-43.61797256999853,52884.4889472 2025-12-06,08:33:11.000,340,11165074,104925,0,1765009990,13759.20985557,-43.75895517000026,52884.32824344001 2025-12-06,08:33:12.000,340,11165026,104885,0,1765009991,13758.994293649994,879.1201935600038,52884.18850104001 2025-12-06,08:33:13.000,340,11165079,104725,0,1765009992,13758.792204349993,-43.93518341999879,52884.1046556 2025-12-06,08:33:14.000,340,11164984,104965,0,1765009993,13758.691159699993,-44.111411669997324,52883.95792608 2025-12-06,08:33:15.000,340,11165024,104805,0,1765009994,13758.785468039998,-44.287639919995854,52883.74831248 2025-12-06,08:33:16.000,340,11164934,105005,0,1765009995,13758.994293649994,-44.30173818000185,52883.69241552 2025-12-06,08:33:17.000,340,11165026,104885,0,1765009996,13759.088601989999,-44.29468904999521,52883.53869888001 2025-12-06,08:33:18.000,340,11164955,104845,0,1765009997,13759.20985557,-44.19600122999691,52883.45485344 2025-12-06,08:33:19.000,340,11165026,105005,0,1765009998,13759.20985557,-44.12550992999604,52883.31511104 2025-12-06,08:33:20.000,340,11165002,104805,0,1765009999,13759.10207460999,-44.146657320001395,52883.210304240005 2025-12-06,08:33:21.000,340,11164953,104965,0,1765010000,13759.06165674999,-44.12550992999604,52883.09851032 2025-12-06,08:33:22.000,340,11164995,104925,0,1765010001,13758.886512689998,-44.06911689000117,52882.93081944 2025-12-06,08:33:23.000,340,11165100,105005,0,1765010002,13758.664214459997,-44.25944339999842,52882.805051280004 2025-12-06,08:33:24.000,340,11165002,104845,0,1765010003,13758.536224570002,-44.555506860000605,52882.69325736 2025-12-06,08:33:25.000,340,11165035,105005,0,1765010004,13758.414970990001,-44.71058772000106,52882.54652784 2025-12-06,08:33:26.000,340,11164965,105005,0,1765010005,13758.26677216999,-45.02779857000132,52882.39281120001 2025-12-06,08:33:27.000,340,11164999,104925,0,1765010006,13758.07141918,-45.12648638999963,52882.301978640004 2025-12-06,08:33:28.000,340,11165052,104965,0,1765010007,13757.815439399994,-45.21107594999921,52882.2181332 2025-12-06,08:33:29.000,340,11165011,104805,0,1765010008,13757.471887589993,-45.366156809999666,52882.02948096001 2025-12-06,08:33:30.000,340,11165010,105125,0,1765010009,13756.98687326999,-45.64812200999586,52881.798906 2025-12-06,08:33:31.000,340,11164958,104845,0,1765010010,13756.562485739989,-45.91598895000061,52881.63121512 2025-12-06,08:33:32.000,340,11164960,104685,0,1765010011,13756.104416659997,-46.14156111000193,52881.45653712001 2025-12-06,08:33:33.000,340,11165079,105045,0,1765010012,13755.67329282,-46.25434718999895,52881.21897504001 2025-12-06,08:33:34.000,340,11165075,104765,0,1765010013,13755.154596949993,-46.52926325999579,52880.981412960005 2025-12-06,08:33:35.000,340,11164960,104965,0,1765010014,13754.642637389996,-46.98745670999779,52880.79276072 2025-12-06,08:33:36.000,340,11165022,105085,0,1765010015,13754.076787349994,-47.31876581999677,52880.53423728 2025-12-06,08:33:37.000,340,11165061,104845,0,1765010016,13753.510937309991,-47.61482927999896,52880.27571384 2025-12-06,08:33:38.000,340,11165071,105205,0,1765010017,13752.870987859998,-47.812204919995565,52879.96129344 2025-12-06,08:33:39.000,340,11165002,105125,0,1765010018,13752.412918779992,-48.051875339995604,52879.71674424 2025-12-06,08:33:40.000,340,11165095,105005,0,1765010019,13751.961586009995,-48.19285793999734,52879.402323840004 2025-12-06,08:33:41.000,340,11164996,104845,0,1765010020,13751.644979439989,-48.37613531999523,52879.15078752 2025-12-06,08:33:42.000,340,11165024,105125,0,1765010021,13751.328372869997,-48.56646182999975,52878.79444440001 2025-12-06,08:33:43.000,340,11165070,104805,0,1765010022,13750.984821059996,-48.6228548700019,52878.49399824 2025-12-06,08:33:44.000,340,11164962,104765,0,1765010023,13750.72884127999,-48.69334616999549,52878.29137176001 2025-12-06,08:33:45.000,340,11165071,104965,0,1765010024,13750.398762089993,-48.848427029995946,52877.88611880001 2025-12-06,08:33:46.000,340,11165033,104885,0,1765010025,13749.947429319996,-48.98236049999832,52877.52278856001 2025-12-06,08:33:47.000,340,11165111,105045,0,1765010026,13749.442206069994,-49.16563787999621,52877.243303760006 2025-12-06,08:33:48.000,340,11165127,105085,0,1765010027,13748.869619719997,-49.581536550002056,52876.91490912 2025-12-06,08:33:49.000,340,11164985,104965,0,1765010028,13748.25661551,-50.0185826099987,52876.51664328001 2025-12-06,08:33:50.000,340,11164865,104765,0,1765010029,13747.838964289993,411.0156667800038,52876.237158480006 2025-12-06,08:33:51.000,340,11164922,104605,0,1765010030,13747.36068628,-50.68824995999603,52875.83889264 2025-12-06,08:33:52.000,340,11165006,104925,0,1765010031,13746.841990409994,-50.91382211999735,52875.52447224 2025-12-06,08:33:53.000,340,11165047,104965,0,1765010032,13746.330030849997,-51.11119776000123,52875.13319352001 2025-12-06,08:33:54.000,340,11165013,104965,0,1765010033,13745.764180809994,-51.32972078999592,52874.76986328001 2025-12-06,08:33:55.000,340,11165073,104645,0,1765010034,13745.205067080002,-51.618735119998746,52874.39954592 2025-12-06,08:33:56.000,340,11164994,105045,0,1765010035,13744.464072979994,-51.95004422999773,52874.08512552 2025-12-06,08:33:57.000,340,11165040,104965,0,1765010036,13743.898222939992,-52.2320094300012,52873.64493696001 2025-12-06,08:33:58.000,340,11165032,105045,0,1765010037,13743.47383540999,-52.41528680999909,52873.218722640006 2025-12-06,08:33:59.000,340,11165021,104885,0,1765010038,13743.217855629999,-52.676104619997204,52872.813469680004 2025-12-06,08:34:00.000,340,11164995,104965,0,1765010039,13742.921457989993,-52.80298896000022,52872.380268240006 2025-12-06,08:34:01.000,340,11165021,105045,0,1765010040,13742.611587729996,-52.80298896000022,52872.06584784001 2025-12-06,08:34:02.000,340,11165081,104725,0,1765010041,13742.348871639995,-52.64085897000041,52871.68155624001 2025-12-06,08:34:03.000,340,11165007,104765,0,1765010042,13742.025528759994,-52.450532459995884,52871.27630328001 2025-12-06,08:34:04.000,340,11165042,105085,0,1765010043,13741.681976949993,-52.267255079997994,52870.90598592 2025-12-06,08:34:05.000,340,11164993,104845,0,1765010044,13741.365370380001,409.3943668799984,52870.47278448 2025-12-06,08:34:06.000,340,11164956,104885,0,1765010045,13741.00160964,-51.97119161999581,52870.18631256 2025-12-06,08:34:07.000,340,11165027,104685,0,1765010046,13740.772575099989,-51.907749450001575,52869.72516264 2025-12-06,08:34:08.000,340,11165049,104845,0,1765010047,13740.644585209993,-51.83725815000071,52869.30593544001 2025-12-06,08:34:09.000,340,11165011,104925,0,1765010048,13740.523331629993,-51.618735119998746,52869.0124764 2025-12-06,08:34:10.000,340,11164965,104805,0,1765010049,13740.321242329992,-51.48480164999637,52868.66312040001 2025-12-06,08:34:11.000,340,11165002,105045,0,1765010050,13740.132625649996,-51.3156225299972,52868.27184168 2025-12-06,08:34:12.000,340,11164981,104885,0,1765010051,13739.77560121999,-51.28742600999976,52867.96440840001 2025-12-06,08:34:13.000,340,11165025,104925,0,1765010052,13739.445522029993,-51.209885579999536,52867.649988 2025-12-06,08:34:14.000,340,11165153,104885,0,1765010053,13739.122179149992,-51.24513122999633,52867.36351608 2025-12-06,08:34:15.000,340,11164990,105125,0,1765010054,13738.82578151,-51.23808209999697,52867.0211472 2025-12-06,08:34:16.000,340,11165007,105045,0,1765010055,13738.569801729995,-51.231032969997614,52866.68576544 2025-12-06,08:34:17.000,340,11165022,105045,0,1765010056,13738.165623129993,-51.040706460000365,52866.392306400005 2025-12-06,08:34:18.000,340,11164960,104965,0,1765010057,13737.747971910001,-50.991362549997575,52866.08487312 2025-12-06,08:34:19.000,340,11165057,104845,0,1765010058,13737.28316652,-50.96316603000014,52865.770452720004 2025-12-06,08:34:20.000,340,11165112,105005,0,1765010059,13736.852042680002,-51.01250993999565,52865.49795504001 2025-12-06,08:34:21.000,340,11164879,104765,0,1765010060,13736.46807301,-51.10414863000187,52865.218470240005 2025-12-06,08:34:22.000,340,11164979,104885,0,1765010061,13736.06389441,410.268458999999,52864.87610136001 2025-12-06,08:34:23.000,340,11165035,104885,0,1765010062,13735.868541419994,410.1274764000045,52864.53373248 2025-12-06,08:34:24.000,340,11164955,104845,0,1765010063,13735.498044369997,-51.34381905000191,52864.233286320006 2025-12-06,08:34:25.000,340,11165131,105085,0,1765010064,13735.26900983,-51.400212089996785,52863.93982728001 2025-12-06,08:34:26.000,340,11165113,104805,0,1765010065,13734.992821119995,-51.5623420799966,52863.63239400001 2025-12-06,08:34:27.000,340,11165065,105045,0,1765010066,13734.783995509999,-51.64693163999618,52863.30399936 2025-12-06,08:34:28.000,340,11165000,104885,0,1765010067,13734.474125250003,-51.75266859000112,52863.03150168001 2025-12-06,08:34:29.000,340,11165027,104685,0,1765010068,13734.103628199991,-51.7738159799992,52862.69611992001 2025-12-06,08:34:30.000,340,11164986,104925,0,1765010069,13733.67924066999,-51.82315989000199,52862.47951920001 2025-12-06,08:34:31.000,340,11165017,105005,0,1765010070,13733.295270999988,-51.83020902000135,52862.200034400004 2025-12-06,08:34:32.000,340,11164928,104765,0,1765010071,13732.816992989996,-51.816110759995354,52861.87862688001 2025-12-06,08:34:33.000,340,11164998,105045,0,1765010072,13732.278088189989,-51.73152119999577,52861.55721936 2025-12-06,08:34:34.000,340,11164964,104565,0,1765010073,13731.678556599996,409.68338121000124,52861.263760320006 2025-12-06,08:34:35.000,340,11164905,104725,0,1765010074,13731.031870839994,-51.809061629995995,52860.87248160001 2025-12-06,08:34:36.000,340,11165012,104885,0,1765010075,13730.257195189995,-51.71742293999705,52860.65588088 2025-12-06,08:34:37.000,340,11164984,104965,0,1765010076,13729.543146329997,-51.72447206999641,52860.187743840004 2025-12-06,08:34:38.000,340,11164937,105045,0,1765010077,13728.80888854,-51.8725037999975,52859.8593492 2025-12-06,08:34:39.000,340,11165013,104885,0,1765010078,13728.397973630003,-51.96414248999645,52859.5449288 2025-12-06,08:34:40.000,340,11164971,105125,0,1765010079,13728.047685509991,-52.04873204999603,52859.1606372 2025-12-06,08:34:41.000,340,11165006,105165,0,1765010080,13727.91295931,-52.034633789997315,52858.811281199996 2025-12-06,08:34:42.000,340,11164981,104765,0,1765010081,13727.60982536,-51.89365118999558,52858.4269896 2025-12-06,08:34:43.000,340,11165090,105205,0,1765010082,13727.374054509994,-51.809061629995995,52858.18942752001 2025-12-06,08:34:44.000,340,11165022,104885,0,1765010083,13727.050711629992,409.54944773999887,52857.84705864 2025-12-06,08:34:45.000,340,11165073,105005,0,1765010084,13726.875567570001,-52.00643726999988,52857.53962536 2025-12-06,08:34:46.000,340,11164956,105165,0,1765010085,13726.71389613,-52.24610768999992,52857.302063279996 2025-12-06,08:34:47.000,340,11164957,105125,0,1765010086,13726.55222469,-52.35184463999758,52856.99463000001 2025-12-06,08:34:48.000,340,11164966,104845,0,1765010087,13726.28277228999,-52.28840246999607,52856.72911944001 2025-12-06,08:34:49.000,340,11165112,105005,0,1765010088,13725.817966900002,-52.35889376999694,52856.351814960006 2025-12-06,08:34:50.000,340,11164936,105085,0,1765010089,13725.258853169995,-52.39413942000101,52856.14220136 2025-12-06,08:34:51.000,340,11165153,104925,0,1765010090,13724.551540619992,-52.50692549999803,52855.91861352001 2025-12-06,08:34:52.000,340,11164952,105045,0,1765010091,13723.608457219998,-52.61971158000233,52855.63214160001 2025-12-06,08:34:53.000,340,11165036,104845,0,1765010092,13722.604747029989,-52.669055489997845,52855.2129144 2025-12-06,08:34:54.000,340,11165116,104765,0,1765010093,13721.432629089999,408.71765040000173,52854.898494 2025-12-06,08:34:55.000,340,11164949,105045,0,1765010094,13720.098839709994,-52.77479243999551,52854.57009936 2025-12-06,08:34:56.000,340,11165064,104925,0,1765010095,13718.664005680002,-52.96511895000003,52854.122923680006 2025-12-06,08:34:57.000,340,11165030,104965,0,1765010096,13717.390843089997,-53.21183849999943,52853.7456192 2025-12-06,08:34:58.000,340,11164900,104845,0,1765010097,13716.198516219993,-53.43036153000139,52853.25652080001 2025-12-06,08:34:59.000,340,11164994,105165,0,1765010098,13715.194806029998,407.91404958000203,52852.90017768001 2025-12-06,08:35:00.000,340,11165102,105005,0,1765010099,13714.39318513999,-53.705277599998226,52852.425053520004 2025-12-06,08:35:01.000,340,11164982,104805,0,1765010100,13713.544410080001,-53.95904627999698,52851.90800664 2025-12-06,08:35:02.000,340,11165091,104965,0,1765010101,13712.715843949998,-54.114127139997436,52851.4748052 2025-12-06,08:35:03.000,340,11165084,104925,0,1765010102,13711.927695679995,-54.02248844999849,52851.01365528 2025-12-06,08:35:04.000,340,11165116,104925,0,1765010103,13711.590880179989,-54.09297974999936,52850.54551824 2025-12-06,08:35:05.000,340,11165057,104885,0,1765010104,13711.563934939993,-54.25510973999917,52850.18917512001 2025-12-06,08:35:06.000,340,11164902,104925,0,1765010105,13711.867068889995,-54.49478015999921,52849.811870640006 2025-12-06,08:35:07.000,340,11164994,104965,0,1765010106,13712.230829629996,-54.797892750000756,52849.43456616 2025-12-06,08:35:08.000,340,11165101,104885,0,1765010107,13712.695635019998,-55.07985794999695,52849.04328744001 2025-12-06,08:35:09.000,340,11165122,104605,0,1765010108,13713.12002255,-55.023464910002076,52848.805725360005 2025-12-06,08:35:10.000,340,11164986,104885,0,1765010109,13713.618509489992,-54.924777089996496,52848.49829208 2025-12-06,08:35:11.000,340,11165013,104885,0,1765010110,13713.948588679988,-54.78379449000204,52848.28169136 2025-12-06,08:35:12.000,340,11165016,104885,0,1765010111,13714.056369639999,-54.6428118900003,52848.00919368001 2025-12-06,08:35:13.000,340,11165124,105085,0,1765010112,13714.29214048999,-54.60051710999687,52847.729708880004 2025-12-06,08:35:14.000,340,11164961,105125,0,1765010113,13714.406657759995,-54.6428118900003,52847.47817256 2025-12-06,08:35:15.000,340,11164941,104765,0,1765010114,13714.46054824,-54.61461536999559,52847.23362336 2025-12-06,08:35:16.000,340,11165026,104805,0,1765010115,13714.467284549995,-54.64986101999966,52847.010035520005 2025-12-06,08:35:17.000,340,11165066,104845,0,1765010116,13714.39318513999,-54.90362969999842,52846.80740904 2025-12-06,08:35:18.000,340,11165104,104885,0,1765010117,13714.285404179995,-55.157398379997176,52846.48600152 2025-12-06,08:35:19.000,340,11165157,104484,0,1765010118,13714.265195249995,-55.390019669997855,52846.19254248001 2025-12-06,08:35:20.000,340,11164978,104685,0,1765010119,13714.21130476999,-55.60149357000046,52846.03882584 2025-12-06,08:35:21.000,340,11165132,104925,0,1765010120,13714.143941669994,-55.73542703999556,52845.77331528 2025-12-06,08:35:22.000,340,11164998,105085,0,1765010121,13713.901434509993,-55.855262249999214,52845.57767592 2025-12-06,08:35:23.000,340,11164972,105165,0,1765010122,13713.524201150001,-55.92575355000008,52845.31915248 2025-12-06,08:35:24.000,340,11165072,104845,0,1765010123,13713.12002255,-56.10198179999861,52845.06062904001 2025-12-06,08:35:25.000,340,11164963,104805,0,1765010124,13712.621535609993,-56.242964400000346,52844.75319576001 2025-12-06,08:35:26.000,340,11165121,104845,0,1765010125,13711.96137723,-56.433290909997595,52844.48069808 2025-12-06,08:35:27.000,340,11164979,104885,0,1765010126,13711.193437889997,-56.68001045999699,52844.1383292 2025-12-06,08:35:28.000,340,11164934,105085,0,1765010127,13710.53327950999,-56.91968087999703,52843.893780000006 2025-12-06,08:35:29.000,340,11165046,104845,0,1765010128,13709.893330059997,-57.21574433999922,52843.544424 2025-12-06,08:35:30.000,340,11165025,104965,0,1765010129,13709.36116157,-57.582299100002274,52843.18109376 2025-12-06,08:35:31.000,340,11164902,104845,0,1765010130,13708.855938319997,-57.984099510002125,52842.845712 2025-12-06,08:35:32.000,340,11164936,105125,0,1765010131,13708.35745137999,-58.2519664499996,52842.51731736 2025-12-06,08:35:33.000,340,11164995,104925,0,1765010132,13707.704029309993,-58.53393164999579,52842.23084544 2025-12-06,08:35:34.000,340,11164959,105005,0,1765010133,13706.787891149994,-58.66081598999881,52841.85354096001 2025-12-06,08:35:35.000,340,11165069,104965,0,1765010134,13705.68313631,-58.625570340002014,52841.497197840006 2025-12-06,08:35:36.000,340,11165038,104845,0,1765010135,13704.65921718999,-58.689012509996246,52841.07098352 2025-12-06,08:35:37.000,340,11165021,104885,0,1765010136,13703.675715929996,402.5355633900035,52840.658743440006 2025-12-06,08:35:38.000,340,11165027,105005,0,1765010137,13702.820204559997,-59.00622335999651,52840.2604776 2025-12-06,08:35:39.000,340,11165039,105485,0,1765010138,13702.11962831999,-59.196549870001036,52839.77137920001 2025-12-06,08:35:40.000,340,11164941,105125,0,1765010139,13701.466206249992,-59.372778119999566,52839.28926792001 2025-12-06,08:35:41.000,340,11165079,105205,0,1765010140,13700.752157389994,-59.45736767999915,52838.87702784 2025-12-06,08:35:42.000,340,11165131,104925,0,1765010141,13699.957272809996,-59.429171160001715,52838.43683928 2025-12-06,08:35:43.000,340,11165016,105205,0,1765010142,13699.303850739998,-59.47146593999787,52837.94774088001 2025-12-06,08:35:44.000,340,11165052,104925,0,1765010143,13698.52917509,-59.49261332999595,52837.57742352 2025-12-06,08:35:45.000,340,11165051,105045,0,1765010144,13697.666927409991,-59.5490063699981,52837.15819632001 2025-12-06,08:35:46.000,340,11164977,104965,0,1765010145,13696.818152350002,-59.52080985000066,52836.634162320006 2025-12-06,08:35:47.000,340,11164911,104845,0,1765010146,13696.036740389995,-59.68293984000047,52836.21493512 2025-12-06,08:35:48.000,340,11164944,104925,0,1765010147,13695.302482599996,401.46409562999906,52835.795707920006 2025-12-06,08:35:49.000,340,11164993,104925,0,1765010148,13694.608642669999,-60.17637893999927,52835.36250648001 2025-12-06,08:35:50.000,340,11164977,105125,0,1765010149,13693.988902149991,-60.3526071899978,52834.87340808 2025-12-06,08:35:51.000,340,11165061,104925,0,1765010150,13693.342216389989,-60.53588456999569,52834.47514224001 2025-12-06,08:35:52.000,340,11165014,104405,0,1765010151,13692.722475869996,-60.63457239000127,52834.06290216001 2025-12-06,08:35:53.000,340,11165033,104965,0,1765010152,13692.197043689994,-60.831948029997875,52833.594765120004 2025-12-06,08:35:54.000,340,11165101,105085,0,1765010153,13691.651402579992,-60.92358671999682,52833.24540912 2025-12-06,08:35:55.000,340,11165024,105125,0,1765010154,13691.159651949994,-60.95178324000153,52832.83316904 2025-12-06,08:35:56.000,340,11165067,105005,0,1765010155,13690.728528109998,-61.02932367000176,52832.46285168001 2025-12-06,08:35:57.000,340,11164901,104805,0,1765010156,13690.432130469992,-61.03637280000112,52832.00868888001 2025-12-06,08:35:58.000,340,11164955,105045,0,1765010157,13690.17615069,-61.17030626999622,52831.74317832001 2025-12-06,08:35:59.000,340,11164988,105085,0,1765010158,13689.90669828999,-61.09276583999599,52831.386835200006 2025-12-06,08:36:00.000,340,11165008,104925,0,1765010159,13689.542937550003,-60.97997975999897,52831.06542768 2025-12-06,08:36:01.000,340,11164953,104965,0,1765010160,13689.179176810001,-60.89539019999938,52830.78594288001 2025-12-06,08:36:02.000,340,11164981,104845,0,1765010161,13688.721107729994,-60.85309541999595,52830.408638400004 2025-12-06,08:36:03.000,340,11164960,104925,0,1765010162,13688.370819609998,-60.8108006399998,52830.11517936001 2025-12-06,08:36:04.000,340,11165132,105245,0,1765010163,13687.966641009996,-60.50063891999889,52829.82172032 2025-12-06,08:36:05.000,340,11165015,104965,0,1765010164,13687.319955249994,-60.11293676999776,52829.58415824001 2025-12-06,08:36:06.000,340,11165067,104965,0,1765010165,13686.70021473,-59.72523461999663,52829.27672496001 2025-12-06,08:36:07.000,340,11164959,104885,0,1765010166,13685.979429559993,-59.54195723999874,52828.969291680005 2025-12-06,08:36:08.000,340,11165094,105005,0,1765010167,13685.39337058999,-59.58425202000217,52828.752690960006 2025-12-06,08:36:09.000,340,11164957,105125,0,1765010168,13684.888147339989,-59.69703809999919,52828.40333496 2025-12-06,08:36:10.000,340,11165090,104925,0,1765010169,13684.598486009992,-59.67589071000111,52828.18673424 2025-12-06,08:36:11.000,340,11165071,104965,0,1765010170,13684.430078259997,-59.570153759996174,52828.012056240004 2025-12-06,08:36:12.000,340,11165017,104885,0,1765010171,13684.416605639992,-59.49261332999595,52827.78148128 2025-12-06,08:36:13.000,340,11164994,104805,0,1765010172,13684.382924090001,-59.379827249998925,52827.578854800006 2025-12-06,08:36:14.000,340,11164987,104845,0,1765010173,13684.214516339991,-59.161304219996964,52827.45308664001 2025-12-06,08:36:15.000,340,11164968,104965,0,1765010174,13684.14041693,-58.82999510999798,52827.33430560001 2025-12-06,08:36:16.000,340,11165092,104885,0,1765010175,13684.147153239996,-58.78065119999519,52827.194563200006 2025-12-06,08:36:17.000,340,11165019,105045,0,1765010176,13684.066317519995,-58.90048640999885,52827.0897564 2025-12-06,08:36:18.000,340,11165027,105005,0,1765010177,13683.89790977,402.46507209000265,52826.92206552 2025-12-06,08:36:19.000,340,11164991,104925,0,1765010178,13683.621721059993,-58.8440933699967,52826.859181440006 2025-12-06,08:36:20.000,340,11165141,105085,0,1765010179,13683.419631759993,-58.66081598999881,52826.86616856 2025-12-06,08:36:21.000,340,11165040,104965,0,1765010180,13683.298378179992,-58.45639121999557,52826.65655496 2025-12-06,08:36:22.000,340,11165029,105045,0,1765010181,13683.129970429996,-58.18852427999809,52826.68450344001 2025-12-06,08:36:23.000,340,11164982,105165,0,1765010182,13682.867254339995,403.4871959400043,52826.53777392 2025-12-06,08:36:24.000,340,11165015,105125,0,1765010183,13682.463075739994,-57.46246388999862,52826.48187696 2025-12-06,08:36:25.000,340,11165003,104965,0,1765010184,13681.883753080001,-57.21574433999922,52826.41899288 2025-12-06,08:36:26.000,340,11165027,105085,0,1765010185,13681.230331009989,-57.21574433999922,52826.37008304 2025-12-06,08:36:27.000,340,11164981,104725,0,1765010186,13680.597117869991,-57.26508825000201,52826.20239216 2025-12-06,08:36:28.000,340,11165026,105125,0,1765010187,13680.044740449994,-57.41311997999583,52826.188417920006 2025-12-06,08:36:29.000,340,11164976,104965,0,1765010188,13679.613616609997,-57.645741269996506,52826.06264976001 2025-12-06,08:36:30.000,340,11165047,105005,0,1765010189,13679.492363029996,-57.96295211999677,52825.91592024 2025-12-06,08:36:31.000,340,11165038,105165,0,1765010190,13679.310482659996,-58.12508210999658,52825.90893312 2025-12-06,08:36:32.000,340,11164992,104965,0,1765010191,13678.966930849994,-58.14622950000194,52825.86002328 2025-12-06,08:36:33.000,340,11164976,104885,0,1765010192,13678.468443910002,403.1981816100015,52825.797139199996 2025-12-06,08:36:34.000,340,11165047,105085,0,1765010193,13677.707240879994,403.37440986,52825.77617784001 2025-12-06,08:36:35.000,340,11165022,105125,0,1765010194,13677.074027739996,-57.878362559997186,52825.629448319996 2025-12-06,08:36:36.000,340,11165059,105005,0,1765010195,13676.400396739999,-57.77262560999952,52825.63643544001 2025-12-06,08:36:37.000,340,11164974,104885,0,1765010196,13675.62572109,-57.67393779000122,52825.51066728001 2025-12-06,08:36:38.000,340,11165027,104805,0,1765010197,13675.005980569993,-57.82901865000167,52825.461757439996 2025-12-06,08:36:39.000,340,11164954,105045,0,1765010198,13674.39971266999,-58.2519664499996,52825.32201504001 2025-12-06,08:36:40.000,340,11164947,104845,0,1765010199,13673.982061449999,-58.81589684999926,52825.10541432001 2025-12-06,08:36:41.000,340,11165024,104725,0,1765010200,13673.672191190002,-59.08376378999674,52825.0984272 2025-12-06,08:36:42.000,340,11165027,104845,0,1765010201,13673.254539969996,-58.963928580000356,52824.83990376001 2025-12-06,08:36:43.000,340,11165075,104685,0,1765010202,13672.890779229994,-58.76655293999647,52824.70714848 2025-12-06,08:36:44.000,340,11165082,105005,0,1765010203,13672.318192879997,-58.301310359995114,52824.56740608 2025-12-06,08:36:45.000,340,11165146,104805,0,1765010204,13671.530044609994,-58.12508210999658,52824.43465080001 2025-12-06,08:36:46.000,340,11164966,104965,0,1765010205,13670.74863265,-58.03344341999764,52824.322856880004 2025-12-06,08:36:47.000,340,11165007,104805,0,1765010206,13669.980693309997,-57.97000124999613,52824.07830768001 2025-12-06,08:36:48.000,340,11165111,104885,0,1765010207,13669.354216479995,-57.99819777000084,52823.90362968 2025-12-06,08:36:49.000,340,11165052,104925,0,1765010208,13669.017400979988,-58.30835949000175,52823.62414488001 2025-12-06,08:36:50.000,340,11165129,105045,0,1765010209,13668.950037879993,-58.745405549998395,52823.505363840006 2025-12-06,08:36:51.000,340,11164998,104925,0,1765010210,13668.963510499998,-59.0555672699993,52823.28177600001 2025-12-06,08:36:52.000,340,11164990,104805,0,1765010211,13669.064555149998,-59.12605857000017,52823.100110880005 2025-12-06,08:36:53.000,340,11165045,104965,0,1765010212,13669.19928134999,-59.0908129199961,52822.91844576 2025-12-06,08:36:54.000,340,11165036,104925,0,1765010213,13669.28011706999,-59.07671465999738,52822.72979352 2025-12-06,08:36:55.000,340,11164996,105205,0,1765010214,13669.50915161,-59.097862049995456,52822.6529352 2025-12-06,08:36:56.000,340,11165048,104925,0,1765010215,13669.54956947,-59.00622335999651,52822.56210264 2025-12-06,08:36:57.000,340,11165039,104965,0,1765010216,13669.46199743999,-58.970977709999715,52822.261656480005 2025-12-06,08:36:58.000,340,11165057,104845,0,1765010217,13669.374425409995,-59.379827249998925,52822.142875440004 2025-12-06,08:36:59.000,340,11165099,104925,0,1765010218,13669.50241529999,-59.95080677999795,52822.01012016 2025-12-06,08:37:00.000,340,11164988,104685,0,1765010219,13669.69103198,-60.52178630999697,52821.90531336 2025-12-06,08:37:01.000,340,11165067,104925,0,1765010220,13669.899857589997,-60.85309541999595,52821.84242928 2025-12-06,08:37:02.000,340,11164992,104765,0,1765010221,13670.149101059993,-60.93063584999618,52821.758583840005 2025-12-06,08:37:03.000,340,11165027,104965,0,1765010222,13670.452235009994,-60.838997159997234,52821.709674000005 2025-12-06,08:37:04.000,340,11165035,104925,0,1765010223,13670.937249329996,-60.782604119995085,52821.59788008 2025-12-06,08:37:05.000,340,11165060,104765,0,1765010224,13671.301010069998,-60.89539019999938,52821.55595736 2025-12-06,08:37:06.000,340,11164963,105085,0,1765010225,13671.577198779989,-61.001127149997046,52821.62582856 2025-12-06,08:37:07.000,340,11165078,104965,0,1765010226,13671.853387489995,-61.276043220001156,52821.54897024 2025-12-06,08:37:08.000,340,11165031,104805,0,1765010227,13672.250829780001,-61.43817321000097,52821.5699316 2025-12-06,08:37:09.000,340,11165045,104845,0,1765010228,13672.93793339999,-61.38882929999818,52821.61185432001 2025-12-06,08:37:10.000,340,11165031,104925,0,1765010229,13673.773235840003,-61.38178016999882,52821.77255808001 2025-12-06,08:37:11.000,340,11164952,105245,0,1765010230,13674.750000790002,-61.38882929999818,52821.828455040006 2025-12-06,08:37:12.000,340,11164934,104845,0,1765010231,13675.60551216,-61.33948538999539,52821.877364880005 2025-12-06,08:37:13.000,340,11165035,104965,0,1765010232,13676.55533186999,-61.106864100001985,52821.926274720005 2025-12-06,08:37:14.000,340,11164980,104805,0,1765010233,13677.471470029988,-60.71916195000085,52822.07999136 2025-12-06,08:37:15.000,340,11165040,105045,0,1765010234,13678.252881989996,-60.317361540001,52822.310566320004 2025-12-06,08:37:16.000,340,11165056,105005,0,1765010235,13678.939985609999,-60.00015069000074,52822.50620568 2025-12-06,08:37:18.000,340,11164996,104885,0,1765010237,13680.597117869991,401.69671691999974,52822.932420000005 2025-12-06,08:37:19.000,340,11165056,104965,0,1765010238,13681.587355439995,-59.71818548999727,52823.28177600001 2025-12-06,08:37:20.000,340,11164963,105605,0,1765010239,13682.624747179994,401.555734319998,52823.56824792 2025-12-06,08:37:21.000,340,11165038,104965,0,1765010240,13683.244487700002,-59.76752940000006,52823.72895168 2025-12-06,08:37:22.000,340,11165039,105085,0,1765010241,13683.567830579988,-59.49261332999595,52824.00144936001 2025-12-06,08:37:23.000,340,11165003,105085,0,1765010242,13683.742974639994,-59.30933594999806,52824.31586976001 2025-12-06,08:37:24.000,340,11165121,104605,0,1765010243,13683.89117345999,-59.13310769999953,52824.55343184001 2025-12-06,08:37:25.000,340,11164956,104965,0,1765010244,13684.234725269991,-59.08376378999674,52824.944710560005 2025-12-06,08:37:26.000,340,11165069,104885,0,1765010245,13684.645640180002,-59.04851813999994,52825.15432416001 2025-12-06,08:37:27.000,340,11164966,104885,0,1765010246,13684.962246749994,-58.94278119000228,52825.39188624001 2025-12-06,08:37:28.000,340,11165069,105285,0,1765010247,13685.07002770999,-59.06261639999866,52825.664383920004 2025-12-06,08:37:29.000,340,11164944,104885,0,1765010248,13684.96898305999,-59.21769725999911,52825.83906192 2025-12-06,08:37:30.000,340,11164947,104805,0,1765010249,13684.753421139998,-59.39392550999764,52826.02771416 2025-12-06,08:37:31.000,340,11164977,104925,0,1765010250,13684.396396709992,-59.400974639997,52826.18143080001 2025-12-06,08:37:32.000,340,11164968,104845,0,1765010251,13683.95180024999,-59.17540247999568,52826.36309592 2025-12-06,08:37:33.000,340,11165052,104965,0,1765010252,13683.648666299989,-59.097862049995456,52826.43995424 2025-12-06,08:37:34.000,340,11165014,104765,0,1765010253,13683.689084159989,-59.0555672699993,52826.467902719996 2025-12-06,08:37:35.000,340,11164951,104845,0,1765010254,13683.756447259999,402.43687556999794,52826.64956784 2025-12-06,08:37:36.000,340,11165032,104925,0,1765010255,13683.668875229989,-58.82294597999862,52826.67751632 2025-12-06,08:37:37.000,340,11164916,104805,0,1765010256,13683.507203789988,-58.67491424999753,52826.72642616 2025-12-06,08:37:38.000,340,11165057,105005,0,1765010257,13683.493731169998,-58.61852120999538,52826.80328448 2025-12-06,08:37:39.000,340,11165036,104845,0,1765010258,13683.648666299989,-58.66081598999881,52826.93603976 2025-12-06,08:37:40.000,340,11164999,104925,0,1765010259,13684.01916335,-58.67491424999753,52826.93603976 2025-12-06,08:37:41.000,340,11165104,104525,0,1765010260,13684.430078259997,-58.68196337999689,52827.06180792 2025-12-06,08:37:42.000,340,11164960,105085,0,1765010261,13684.726475899988,-58.61852120999538,52827.13167912 2025-12-06,08:37:43.000,340,11165075,104885,0,1765010262,13684.692794349998,-58.45639121999557,52827.1596276 2025-12-06,08:37:44.000,340,11165072,105125,0,1765010263,13684.713003279998,-58.20262253999681,52827.32731848 2025-12-06,08:37:45.000,340,11164974,104565,0,1765010264,13684.861202099994,-58.07573820000107,52827.44609952 2025-12-06,08:37:46.000,340,11164975,104765,0,1765010265,13685.35295272999,-58.12508210999658,52827.508983600004 2025-12-06,08:37:47.000,340,11165020,105165,0,1765010266,13686.093946829998,-58.20262253999681,52827.6137904 2025-12-06,08:37:48.000,340,11165012,104925,0,1765010267,13686.828204619997,-58.12508210999658,52827.725584320004 2025-12-06,08:37:49.000,340,11164972,104965,0,1765010268,13687.232383219998,-57.984099510002125,52827.94917216 2025-12-06,08:37:50.000,340,11165032,104805,0,1765010269,13687.326691559989,-57.97705037999549,52828.08891456 2025-12-06,08:37:51.000,340,11164951,104685,0,1765010270,13687.313218939998,-58.054590809995716,52828.200708480006 2025-12-06,08:37:52.000,340,11164920,104925,0,1765010271,13687.53551717,-58.17442601999937,52828.347438000004 2025-12-06,08:37:53.000,340,11165099,104805,0,1765010272,13687.744342779995,-58.301310359995114,52828.48019328 2025-12-06,08:37:54.000,340,11164958,104765,0,1765010273,13687.57593503,-58.43524382999749,52828.59897432 2025-12-06,08:37:55.000,340,11165024,105045,0,1765010274,13687.191965359998,-58.67491424999753,52828.752690960006 2025-12-06,08:37:56.000,340,11165074,105045,0,1765010275,13686.807995689996,-58.94278119000228,52828.7666652 2025-12-06,08:37:57.000,340,11164998,104845,0,1765010276,13686.686742109996,-59.210648129999754,52828.8365364 2025-12-06,08:37:58.000,340,11164981,104805,0,1765010277,13686.444234949995,-59.372778119999566,52828.850510640004 2025-12-06,08:37:59.000,340,11164900,105005,0,1765010278,13685.972693249998,-59.67589071000111,52828.82256216001 2025-12-06,08:38:00.000,340,11164914,105085,0,1765010279,13685.561778340001,-60.063592860002245,52828.850510640004 2025-12-06,08:38:01.000,340,11165058,104765,0,1765010280,13685.453997379991,-60.50768804999825,52828.7666652 2025-12-06,08:38:02.000,340,11165064,105045,0,1765010281,13685.507887859996,-61.14210974999878,52828.72474248001 2025-12-06,08:38:03.000,340,11165012,104965,0,1765010282,13685.878384909993,-61.89636665999569,52828.5919872 2025-12-06,08:38:04.000,340,11165087,105245,0,1765010283,13686.24888195999,-62.65062356999988,52828.564038720004 2025-12-06,08:38:05.000,340,11164984,104965,0,1765010284,13686.673269489991,397.98887454000214,52828.55705160001 2025-12-06,08:38:06.000,340,11165044,105045,0,1765010285,13687.104393330002,-63.89831957999559,52828.41032208001 2025-12-06,08:38:07.000,340,11165035,105005,0,1765010286,13687.54898978999,-64.25077607999992,52828.33346376 2025-12-06,08:38:08.000,340,11164930,105005,0,1765010287,13687.81844219,-64.30011998999544,52828.29154104001 2025-12-06,08:38:09.000,340,11165067,104965,0,1765010288,13687.986849939996,-64.30716912000207,52828.19372136001 2025-12-06,08:38:10.000,340,11164985,105205,0,1765010289,13688.296720199993,-64.25782520999928,52828.05397896001 2025-12-06,08:38:11.000,340,11165010,104925,0,1765010290,13688.512282119998,-64.15913739000098,52827.97712064 2025-12-06,08:38:12.000,340,11164975,105125,0,1765010291,13688.72784403999,-64.42700432999845,52827.7535328 2025-12-06,08:38:13.000,340,11165081,104965,0,1765010292,13688.93666965,396.4662624600023,52827.73955856001 2025-12-06,08:38:14.000,340,11165037,105125,0,1765010293,13689.152231569991,-64.99093472999812,52827.578854800006 2025-12-06,08:38:15.000,340,11165093,104605,0,1765010294,13689.320639320002,-64.89224690999981,52827.39718968 2025-12-06,08:38:16.000,340,11165049,105125,0,1765010295,13689.84607149999,-64.77946082999551,52827.27840864 2025-12-06,08:38:17.000,340,11165032,104925,0,1765010296,13690.418657850001,-64.77946082999551,52827.15264048 2025-12-06,08:38:18.000,340,11165075,105205,0,1765010297,13690.984507889989,-64.93454168999597,52827.04084656 2025-12-06,08:38:19.000,340,11165108,105285,0,1765010298,13691.523412689996,396.0785603100012,52826.908091280005 2025-12-06,08:38:20.000,340,11165009,104765,0,1765010299,13692.042108559988,-65.41388252999604,52826.9150784 2025-12-06,08:38:21.000,340,11165026,104805,0,1765010300,13692.38566036999,-65.4702755699982,52826.859181440006 2025-12-06,08:38:22.000,340,11165122,104845,0,1765010301,13692.796575280001,-65.63945468999736,52826.83123296001 2025-12-06,08:38:23.000,340,11164941,104805,0,1765010302,13693.261380669988,-65.69584772999951,52826.8452072 2025-12-06,08:38:24.000,340,11164920,104765,0,1765010303,13693.62514140999,-65.31519470999774,52826.90110416001 2025-12-06,08:38:25.000,340,11164984,104965,0,1765010304,13694.130364659992,-64.8781486500011,52826.93603976 2025-12-06,08:38:26.000,340,11165046,105125,0,1765010305,13694.709687319999,396.8610137400028,52826.92905264001 2025-12-06,08:38:27.000,340,11164953,104685,0,1765010306,13695.289009979992,-64.08159696000075,52827.06879504001 2025-12-06,08:38:28.000,340,11165032,104885,0,1765010307,13695.767287989998,-63.79258262999792,52827.23648592001 2025-12-06,08:38:29.000,340,11165052,105125,0,1765010308,13696.14452134999,-63.58110872999532,52827.341292720004 2025-12-06,08:38:30.000,340,11165062,104525,0,1765010309,13696.427446369991,-63.40488047999679,52827.48103512001 2025-12-06,08:38:31.000,340,11165051,105125,0,1765010310,13696.643008289997,-63.27799614000105,52827.60680328 2025-12-06,08:38:32.000,340,11165047,104645,0,1765010311,13696.851833899993,-62.98193267999886,52827.725584320004 2025-12-06,08:38:33.000,340,11165169,104965,0,1765010312,13696.993296409993,-62.65062356999988,52827.76750704001 2025-12-06,08:38:34.000,340,11165136,105085,0,1765010313,13697.128022609999,-62.4180022799992,52827.92122368 2025-12-06,08:38:35.000,340,11165001,105125,0,1765010314,13697.437892869995,-62.326363590000255,52828.130837280005 2025-12-06,08:38:36.000,340,11165112,104965,0,1765010315,13697.956588740002,-62.36865836999641,52828.14481152 2025-12-06,08:38:37.000,340,11165045,105125,0,1765010316,13698.6706376,-62.63652531000116,52828.29154104001 2025-12-06,08:38:38.000,340,11165048,104805,0,1765010317,13699.613720999994,-62.791606170001614,52828.368399360006 2025-12-06,08:38:39.000,340,11164937,105125,0,1765010318,13700.415341890002,-62.61537791999581,52828.57102584 2025-12-06,08:38:40.000,340,11164991,104965,0,1765010319,13701.00140085999,-62.333412719999615,52828.82256216001 2025-12-06,08:38:41.000,340,11165008,104965,0,1765010320,13701.432524700002,-62.00210361000063,52829.02518864 2025-12-06,08:38:42.000,340,11165008,104925,0,1765010321,13701.715449719988,-61.76243319000059,52829.22781512001 2025-12-06,08:38:43.000,340,11165124,105045,0,1765010322,13701.856912229989,-61.62849971999822,52829.374544640006 2025-12-06,08:38:44.000,340,11164908,104925,0,1765010323,13701.735658649988,-61.508664510001836,52829.591145360006 2025-12-06,08:38:45.000,340,11164991,105045,0,1765010324,13701.553778280002,-61.53686102999927,52829.72390064 2025-12-06,08:38:46.000,340,11164926,104565,0,1765010325,13701.257380639996,-61.748334930001874,52829.8147332 2025-12-06,08:38:47.000,340,11164916,104925,0,1765010326,13700.994664549995,-62.0725949100015,52829.89857864001 2025-12-06,08:38:48.000,340,11165002,104925,0,1765010327,13700.893619899995,-62.093742299999576,52829.94748848001 2025-12-06,08:38:49.000,340,11164986,104885,0,1765010328,13700.832993109994,-61.9598088299972,52829.91954000001 2025-12-06,08:38:50.000,340,11164929,105165,0,1765010329,13700.637640119989,-61.98095621999528,52829.89159152 2025-12-06,08:38:51.000,340,11164913,105005,0,1765010330,13700.502913919998,-62.25587228999939,52829.877617280006 2025-12-06,08:38:52.000,340,11164988,104805,0,1765010331,13700.563540709998,-62.63652531000116,52829.744862 2025-12-06,08:38:53.000,340,11164972,104605,0,1765010332,13700.691530599994,-62.85504833999585,52829.75184912001 2025-12-06,08:38:54.000,340,11165039,105005,0,1765010333,13700.853202039994,-63.11586615000124,52829.84268168 2025-12-06,08:38:55.000,340,11164999,104925,0,1765010334,13701.00813717,-63.29914352999913,52829.86364304 2025-12-06,08:38:56.000,340,11165061,104965,0,1765010335,13701.284325879991,-63.51766656000109,52829.83569456 2025-12-06,08:38:57.000,340,11165008,104725,0,1765010336,13701.661559239998,-63.545863079998526,52829.98242408 2025-12-06,08:38:58.000,340,11165077,104605,0,1765010337,13701.957956879989,397.87608845999785,52829.94050136 2025-12-06,08:38:59.000,340,11165064,104965,0,1765010338,13702.12636463,-63.327340049996565,52830.06626952001 2025-12-06,08:39:00.000,340,11165018,104965,0,1765010339,13702.20720035,-63.28504527000041,52830.094218000006 2025-12-06,08:39:01.000,340,11165015,104965,0,1765010340,13702.28129975999,-63.362585700000636,52830.22697328 2025-12-06,08:39:02.000,340,11165114,104965,0,1765010341,13702.442971199991,-63.45422438999958,52830.24793464 2025-12-06,08:39:03.000,340,11164944,105045,0,1765010342,13702.712423600002,-63.51766656000109,52830.268896 2025-12-06,08:39:04.000,340,11164989,104965,0,1765010343,13703.076184339989,-63.63750176999747,52830.408638400004 2025-12-06,08:39:05.000,340,11165006,104925,0,1765010344,13703.594880209996,-63.75028785000177,52830.5134452 2025-12-06,08:39:06.000,340,11165025,104925,0,1765010345,13704.019267739997,-63.70094393999898,52830.5833164 2025-12-06,08:39:07.000,340,11165080,104925,0,1765010346,13704.234829659988,-63.61635437999939,52830.716071680006 2025-12-06,08:39:08.000,340,11165091,104805,0,1765010347,13704.308929069994,-63.51061743000173,52830.75799440001 2025-12-06,08:39:09.000,340,11165090,105125,0,1765010348,13704.511018369994,-63.5670104699966,52830.911711040004 2025-12-06,08:39:10.000,340,11165029,104925,0,1765010349,13704.74005290999,-63.545863079998526,52831.00254360001 2025-12-06,08:39:11.000,340,11165060,104685,0,1765010350,13705.070132100002,-63.61635437999939,52831.21215720001 2025-12-06,08:39:12.000,340,11165000,104925,0,1765010351,13705.514728559989,-63.722091329997056,52831.30298976 2025-12-06,08:39:13.000,340,11164933,104965,0,1765010352,13705.95932501999,-63.70094393999898,52831.4217708 2025-12-06,08:39:14.000,340,11164954,104885,0,1765010353,13706.289404210002,-63.602256120000675,52831.582474560004 2025-12-06,08:39:15.000,340,11165062,105005,0,1765010354,13706.390448860002,397.72100760000467,52831.77811392 2025-12-06,08:39:16.000,340,11165121,105165,0,1765010355,13706.417394099997,-63.69389480999962,52831.89689496 2025-12-06,08:39:17.000,340,11164928,104845,0,1765010356,13706.747473289994,-63.89831957999559,52832.106508560006 2025-12-06,08:39:18.000,340,11165080,105085,0,1765010357,13707.28637809,-64.03225304999796,52832.23227672 2025-12-06,08:39:19.000,340,11164965,105045,0,1765010358,13707.784865029993,-64.06749870000203,52832.40695472 2025-12-06,08:39:20.000,340,11165066,104845,0,1765010359,13708.31703351999,-64.10274434999883,52832.658491040005 2025-12-06,08:39:21.000,340,11165070,105485,0,1765010360,13708.896356179997,-64.01815478999924,52832.93098872 2025-12-06,08:39:22.000,340,11165014,104885,0,1765010361,13709.408315739995,-63.98995827000181,52833.24540912 2025-12-06,08:39:23.000,340,11165072,105125,0,1765010362,13709.900066369992,-63.813730019996,52833.43406136 2025-12-06,08:39:24.000,340,11165041,105045,0,1765010363,13710.102155669992,-63.743238719995134,52833.68559768001 2025-12-06,08:39:25.000,340,11164961,105125,0,1765010364,13710.216672939998,-63.91946697000094,52833.95809536 2025-12-06,08:39:26.000,340,11165079,105125,0,1765010365,13710.304244969993,-64.18028477999906,52834.20963168001 2025-12-06,08:39:27.000,340,11165091,105125,0,1765010366,13710.412025929989,397.0442911200007,52834.49610360001 2025-12-06,08:39:28.000,340,11164907,104525,0,1765010367,13710.47265271999,-64.47634824000124,52834.66379448001 2025-12-06,08:39:29.000,340,11165058,104885,0,1765010368,13710.432234859989,-64.82175560999895,52834.92930504001 2025-12-06,08:39:30.000,340,11165114,104925,0,1765010369,13710.432234859989,-65.31519470999774,52835.06206032 2025-12-06,08:39:31.000,340,11164949,104965,0,1765010370,13710.405289619994,-65.7804372899991,52835.341545120005 2025-12-06,08:39:32.000,340,11164953,104845,0,1765010371,13710.62085154,-66.16813944000023,52835.41141632001 2025-12-06,08:39:33.000,340,11164987,104845,0,1765010372,13710.728632499995,-66.54174332999537,52835.49526176 2025-12-06,08:39:34.000,340,11165009,104845,0,1765010373,13710.67474201999,-66.68977505999646,52835.70487536 2025-12-06,08:39:35.000,340,11164969,105125,0,1765010374,13710.68147833,-66.83780678999756,52835.76077232 2025-12-06,08:39:36.000,340,11165049,105245,0,1765010375,13710.91724917999,-66.87305244000163,52835.9284632 2025-12-06,08:39:37.000,340,11164919,104965,0,1765010376,13711.139547409992,-66.97878938999929,52835.963398800006 2025-12-06,08:39:38.000,340,11164913,105045,0,1765010377,13711.375318259998,-67.10567373000231,52836.131089680006 2025-12-06,08:39:39.000,340,11165145,104925,0,1765010378,13711.496571839998,-67.1761650299959,52836.277819200004 2025-12-06,08:39:40.000,340,11164997,104965,0,1765010379,13711.422472429993,-67.15501763999782,52836.36865176001 2025-12-06,08:39:41.000,340,11165016,104845,0,1765010380,13711.314691469997,-67.10567373000231,52836.48044568 2025-12-06,08:39:42.000,340,11165036,104885,0,1765010381,13711.092393239996,394.26693389999855,52836.634162320006 2025-12-06,08:39:43.000,340,11164920,105045,0,1765010382,13710.71515987999,-67.0422315600008,52836.6970464 2025-12-06,08:39:44.000,340,11164988,104925,0,1765010383,13710.351399139989,-67.02813330000208,52836.75294336001 2025-12-06,08:39:45.000,340,11164892,104925,0,1765010384,13710.075210429997,-67.02813330000208,52836.780891840004 2025-12-06,08:39:46.000,340,11165093,104925,0,1765010385,13709.825966960001,394.3656217200041,52836.913647119996 2025-12-06,08:39:47.000,340,11165042,104925,0,1765010386,13709.66429552,-66.88010157000099,52836.948582720004 2025-12-06,08:39:48.000,340,11165012,105165,0,1765010387,13709.671031829996,-66.80961027000012,52837.01146680001 2025-12-06,08:39:49.000,340,11164966,105005,0,1765010388,13709.859648509992,-66.5840381099988,52837.10229936 2025-12-06,08:39:50.000,340,11164888,104965,0,1765010389,13710.088683050002,-66.45010463999643,52837.08832512001 2025-12-06,08:39:51.000,340,11165017,105205,0,1765010390,13710.459180099999,-66.34436768999876,52837.24204176 2025-12-06,08:39:52.000,340,11165094,104725,0,1765010391,13710.83641345999,-66.51354680999793,52837.37479704001 2025-12-06,08:39:53.000,340,11165026,105165,0,1765010392,13711.294482539997,-66.71092245000182,52837.584410639996 2025-12-06,08:39:54.000,340,11164911,104885,0,1765010393,13711.88054151,-66.78846288000204,52837.73114016001 2025-12-06,08:39:55.000,340,11165109,104845,0,1765010394,13712.473336789997,-66.9294454799965,52838.03158632 2025-12-06,08:39:56.000,340,11165090,104965,0,1765010395,13712.890988009989,-66.90829808999842,52838.20626432 2025-12-06,08:39:57.000,340,11164958,105045,0,1765010396,13713.665663660002,-66.82370852999884,52838.42985216001 2025-12-06,08:39:58.000,340,11164971,105085,0,1765010397,13714.44033931,-66.77436461999605,52838.73728544001 2025-12-06,08:39:59.000,340,11165093,104805,0,1765010398,13714.938826249992,-66.75321722999797,52839.030744480006 2025-12-06,08:40:00.000,340,11164904,104645,0,1765010399,13715.444049499994,-66.73911896999925,52839.33119064 2025-12-06,08:40:01.000,340,11164989,105205,0,1765010400,13716.003163230002,-66.78846288000204,52839.60368832001 2025-12-06,08:40:02.000,340,11165062,104805,0,1765010401,13716.643112679994,-66.72502071000054,52840.00195416 2025-12-06,08:40:03.000,340,11165043,104965,0,1765010402,13717.417788329993,-66.72502071000054,52840.351310160004 2025-12-06,08:40:04.000,340,11164937,104925,0,1765010403,13718.266563389996,-66.82370852999884,52840.60983360001 2025-12-06,08:40:05.000,340,11165138,104725,0,1765010404,13719.034502729999,-66.95059287000186,52840.98015096 2025-12-06,08:40:06.000,340,11164895,104885,0,1765010405,13719.708133729997,-66.97174025999993,52841.39239104 2025-12-06,08:40:07.000,340,11164995,105005,0,1765010406,13720.152730189999,-66.76026635999733,52841.7277728 2025-12-06,08:40:08.000,340,11165025,105045,0,1765010407,13720.59059033999,-66.50649767999857,52842.06315456 2025-12-06,08:40:09.000,340,11165009,104805,0,1765010408,13721.176649309993,-66.40076073000091,52842.40552344001 2025-12-06,08:40:10.000,340,11165076,105005,0,1765010409,13722.139941640002,-66.40076073000091,52842.768853680005 2025-12-06,08:40:11.000,340,11164942,104925,0,1765010410,13723.332268509992,-66.19633595999767,52843.1601324 2025-12-06,08:40:12.000,340,11165033,104885,0,1765010411,13724.490913829992,-65.8791251099974,52843.6142952 2025-12-06,08:40:13.000,340,11164974,104965,0,1765010412,13725.319479959995,-65.54076686999906,52843.98461256001 2025-12-06,08:40:14.000,340,11164968,104685,0,1765010413,13725.919011550002,-65.26585080000223,52844.43877536001 2025-12-06,08:40:15.000,340,11165117,104845,0,1765010414,13726.50507051999,-65.06142602999898,52844.9069124 2025-12-06,08:40:16.000,340,11165005,105045,0,1765010415,13727.097865800002,-64.84995212999638,52845.30517824001 2025-12-06,08:40:17.000,340,11165084,104885,0,1765010416,13727.69066108,-64.65257648999977,52845.75934104001 2025-12-06,08:40:18.000,340,11164981,104765,0,1765010417,13728.189148019992,-64.56798693000019,52846.26241368001 2025-12-06,08:40:19.000,340,11165020,104885,0,1765010418,13728.559645069989,-64.54683954000211,52846.64670528001 2025-12-06,08:40:20.000,340,11164975,105005,0,1765010419,13728.86951533,-64.4833973700006,52847.03099688001 2025-12-06,08:40:21.000,340,11165064,105085,0,1765010420,13729.10528617999,-64.58913431999827,52847.33843016001 2025-12-06,08:40:22.000,340,11164977,104925,0,1765010421,13729.206330829991,-64.93454168999597,52847.750670240006 2025-12-06,08:40:23.000,340,11164990,105085,0,1765010422,13729.536410020002,-65.02618038000219,52848.05810352001 2025-12-06,08:40:24.000,340,11165097,104885,0,1765010423,13729.94058861999,-65.11781907000113,52848.33758832 2025-12-06,08:40:25.000,340,11165055,104885,0,1765010424,13730.398657699996,-65.10372080999514,52848.63104736001 2025-12-06,08:40:26.000,340,11165048,104765,0,1765010425,13730.715264270002,-65.12486820000049,52848.903545040004 2025-12-06,08:40:27.000,340,11165002,104525,0,1765010426,13730.924089879998,-64.99798385999748,52849.19700408 2025-12-06,08:40:28.000,340,11165104,105285,0,1765010427,13731.335004789995,-64.95568908000132,52849.43456616 2025-12-06,08:40:29.000,340,11164948,104965,0,1765010428,13731.873909590002,-64.91339429999789,52849.67911536 2025-12-06,08:40:30.000,340,11165072,104965,0,1765010429,13732.4869138,-64.85700125999574,52849.958600160004 2025-12-06,08:40:31.000,340,11164940,104765,0,1765010430,13732.958455499996,-64.88519778000045,52850.3219304 2025-12-06,08:40:32.000,340,11164960,105005,0,1765010431,13733.53777815999,-65.04732777000027,52850.4966084 2025-12-06,08:40:33.000,340,11165108,104765,0,1765010432,13734.211409160001,-65.13896645999921,52850.769106080006 2025-12-06,08:40:34.000,340,11165063,104885,0,1765010433,13734.992821119995,-65.23060514999815,52851.153397680006 2025-12-06,08:40:35.000,340,11165096,104765,0,1765010434,13735.430681270002,-65.09667167999578,52851.44685672 2025-12-06,08:40:36.000,340,11165042,104885,0,1765010435,13735.538462229997,-65.02618038000219,52851.81018696 2025-12-06,08:40:37.000,340,11165014,105085,0,1765010436,13735.605825329993,-64.9768364699994,52851.9988392 2025-12-06,08:40:38.000,340,11164986,105085,0,1765010437,13735.740551529998,-64.96978734000004,52852.3132596 2025-12-06,08:40:39.000,340,11165078,105125,0,1765010438,13735.848332489993,396.1561007400014,52852.60671864001 2025-12-06,08:40:40.000,340,11165006,104965,0,1765010439,13736.14473013,-65.35044036000181,52853.03293296 2025-12-06,08:40:41.000,340,11164979,104965,0,1765010440,13736.508490870001,-65.36453862000053,52853.382288960005 2025-12-06,08:40:42.000,340,11165008,105125,0,1765010441,13736.905933159993,-65.04732777000027,52853.668760880006 2025-12-06,08:40:43.000,340,11165040,104845,0,1765010442,13737.161912939999,-64.8288047399983,52854.06702672 2025-12-06,08:40:44.000,340,11164977,104845,0,1765010443,13737.43810164999,-64.7653625699968,52854.36747288 2025-12-06,08:40:45.000,340,11165039,104965,0,1765010444,13737.822071319992,-64.89929603999917,52854.70285464 2025-12-06,08:40:46.000,340,11165068,104965,0,1765010445,13738.185832059993,-65.09667167999578,52855.11509472 2025-12-06,08:40:47.000,340,11164966,104925,0,1765010446,13738.549592799995,-65.35748949000117,52855.40156664 2025-12-06,08:40:48.000,340,11165030,105125,0,1765010447,13738.812308889996,-65.66765121000208,52855.70201280001 2025-12-06,08:40:49.000,340,11164974,105045,0,1765010448,13739.142388079992,-65.98486206000234,52856.02342032 2025-12-06,08:40:50.000,340,11164979,105285,0,1765010449,13739.452258339988,-66.2386307400011,52856.3657892 2025-12-06,08:40:51.000,340,11165025,104805,0,1765010450,13739.620666089999,-66.56289072000072,52856.75706792001 2025-12-06,08:40:52.000,340,11165139,104685,0,1765010451,13739.73518335999,-66.86600331000227,52856.93873304 2025-12-06,08:40:53.000,340,11165118,105045,0,1765010452,13739.708238119994,-67.04928069000016,52857.288089040005 2025-12-06,08:40:54.000,340,11164984,105045,0,1765010453,13739.492676199989,-67.34534415000235,52857.59552232001 2025-12-06,08:40:55.000,340,11165097,105165,0,1765010454,13739.432049409988,-67.50747414000216,52857.805135919996 2025-12-06,08:40:56.000,340,11165035,104805,0,1765010455,13739.479203579998,-67.69780064999941,52858.140517679996 2025-12-06,08:40:57.000,340,11164971,105005,0,1765010456,13739.661083949999,-67.88812715999666,52858.364105520006 2025-12-06,08:40:58.000,340,11165142,105005,0,1765010457,13739.72171074,-68.04320801999711,52858.629616080005 2025-12-06,08:40:59.000,340,11165046,104925,0,1765010458,13739.70150181,-67.8810780299973,52858.89512664 2025-12-06,08:41:00.000,340,11165016,104885,0,1765010459,13739.364686309993,-67.92337281000073,52859.09775312 2025-12-06,08:41:01.000,340,11165001,104765,0,1765010460,13739.108706530002,-68.14189583999541,52859.36326368001 2025-12-06,08:41:02.000,340,11165098,104925,0,1765010461,13738.973980329996,-68.46615582000231,52859.62178712 2025-12-06,08:41:03.000,340,11165071,104925,0,1765010462,13738.79883626999,-68.73402275999979,52859.72659392001 2025-12-06,08:41:04.000,340,11165151,104525,0,1765010463,13738.731473169995,-69.1076266500022,52859.93620752 2025-12-06,08:41:05.000,340,11164975,104805,0,1765010464,13738.771891029995,-69.47418140999798,52860.15979536001 2025-12-06,08:41:06.000,340,11164965,105165,0,1765010465,13738.86619937,-69.72090095999738,52860.36940896001 2025-12-06,08:41:07.000,340,11164996,104925,0,1765010466,13739.041343429992,-69.91827660000126,52860.61395816001 2025-12-06,08:41:08.000,340,11165062,105125,0,1765010467,13739.304059519993,-69.95352224999806,52860.760687680006 2025-12-06,08:41:09.000,340,11165006,105125,0,1765010468,13739.512885129989,-69.69270443999994,52860.9423528 2025-12-06,08:41:10.000,340,11165046,104925,0,1765010469,13739.196278559997,-69.46008314999926,52861.11004368 2025-12-06,08:41:11.000,340,11165009,104885,0,1765010470,13738.509174939994,-69.4530340199999,52861.193889120004 2025-12-06,08:41:12.000,340,11164945,104805,0,1765010471,13737.673872499996,-69.65040965999651,52861.431451200006 2025-12-06,08:41:13.000,340,11164991,104925,0,1765010472,13736.980032569998,-69.84073617000104,52861.48734816 2025-12-06,08:41:14.000,340,11164966,104925,0,1765010473,13736.151466439995,-69.99581703000149,52861.578180720004 2025-12-06,08:41:15.000,340,11165023,104925,0,1765010474,13735.498044369997,-70.13679962999595,52861.59215496001 2025-12-06,08:41:16.000,340,11164902,105005,0,1765010475,13735.00629374,-70.27073309999832,52861.68997464001 2025-12-06,08:41:17.000,340,11165035,104965,0,1765010476,13734.709896099994,-70.41876482999942,52861.72491024 2025-12-06,08:41:18.000,340,11164992,105045,0,1765010477,13734.224881779992,-70.51745264999772,52861.766832960006 2025-12-06,08:41:19.000,340,11164987,105205,0,1765010478,13733.86112103999,-70.47515787000157,52861.745871600004 2025-12-06,08:41:20.000,340,11164901,105005,0,1765010479,13733.376106719988,-70.32712614000047,52861.75285872 2025-12-06,08:41:21.000,340,11164973,104965,0,1765010480,13732.614903689995,-70.28483135999704,52861.766832960006 2025-12-06,08:41:22.000,340,11164972,105125,0,1765010481,13731.665083979991,-70.24958571000025,52861.72491024 2025-12-06,08:41:23.000,340,11164973,104925,0,1765010482,13730.971244049993,-70.27778222999768,52861.65503904 2025-12-06,08:41:24.000,340,11165053,105085,0,1765010483,13730.890408329993,-70.48220700000093,52861.64106480001 2025-12-06,08:41:25.000,340,11165106,104965,0,1765010484,13731.30805955,-70.62318959999538,52861.54324512001 2025-12-06,08:41:26.000,340,11164922,104605,0,1765010485,13731.921063759997,-70.67253350999817,52861.58516784 2025-12-06,08:41:27.000,340,11165057,104885,0,1765010486,13732.257879259989,-70.62318959999538,52861.62010344001 2025-12-06,08:41:28.000,340,11165130,105045,0,1765010487,13732.37913283999,-70.93335131999629,52861.63407768 2025-12-06,08:41:29.000,340,11165021,105085,0,1765010488,13732.66205785999,-71.27170956000191,52861.59215496001 2025-12-06,08:41:30.000,340,11164997,104765,0,1765010489,13733.174017420002,-71.62416605999897,52861.717923120006 2025-12-06,08:41:31.000,340,11165044,104925,0,1765010490,13733.793757939995,-71.60301867000089,52861.815742800005 2025-12-06,08:41:32.000,340,11164925,105125,0,1765010491,13734.420234769997,-71.63826431999769,52861.82272992 2025-12-06,08:41:33.000,340,11165114,105005,0,1765010492,13734.95913956999,-71.75809953000135,52861.864652640004 2025-12-06,08:41:34.000,340,11164947,104965,0,1765010493,13735.504780679992,-72.02596646999882,52861.913562480004 2025-12-06,08:41:35.000,340,11165028,104925,0,1765010494,13736.20535692,-72.25153863000014,52862.08824048 2025-12-06,08:41:36.000,340,11164994,105125,0,1765010495,13737.040659359998,850.1553183900032,52862.14413744001 2025-12-06,08:41:37.000,340,11164962,104965,0,1765010496,13737.963533829992,-72.13170341999648,52862.27689272 2025-12-06,08:41:38.000,340,11165083,104925,0,1765010497,13738.67758268999,-71.99072082000202,52862.605287360006 2025-12-06,08:41:39.000,340,11165079,105005,0,1765010498,13739.324268449993,-71.82859083000221,52862.69611992001 2025-12-06,08:41:40.000,340,11164892,104965,0,1765010499,13740.05852623999,-71.6523625799964,52862.95464336 2025-12-06,08:41:41.000,340,11165065,104885,0,1765010500,13740.799520339999,389.95286633999785,52863.26207664 2025-12-06,08:41:42.000,340,11164932,104925,0,1765010501,13741.567459680002,-71.29990607999935,52863.41579328001 2025-12-06,08:41:43.000,340,11165082,104965,0,1765010502,13742.31519008999,-71.25056216999656,52863.68130384001 2025-12-06,08:41:44.000,340,11165106,104885,0,1765010503,13742.907985370002,-71.41974128999573,52864.00969848 2025-12-06,08:41:45.000,340,11165032,105125,0,1765010504,13743.33237289999,-71.50433084999531,52864.2961704 2025-12-06,08:41:46.000,340,11165109,105165,0,1765010505,13743.69613363999,389.76958895999996,52864.65251352 2025-12-06,08:41:47.000,340,11165023,105045,0,1765010506,13743.972322349997,-71.37744650999957,52864.91802408 2025-12-06,08:41:48.000,340,11164946,105005,0,1765010507,13744.147466410002,-71.29990607999935,52865.26039296001 2025-12-06,08:41:49.000,340,11165062,105125,0,1765010508,13743.979058659992,-71.32105346999742,52865.53289064 2025-12-06,08:41:51.000,340,11165006,104925,0,1765010510,13743.47383540999,-71.61711692999961,52866.02198904 2025-12-06,08:41:52.000,340,11165093,104965,0,1765010511,13743.190910389989,-71.90613125999516,52866.31544808001 2025-12-06,08:41:53.000,340,11165005,105125,0,1765010512,13743.190910389989,-72.16694907000056,52866.427242 2025-12-06,08:41:54.000,340,11165017,104765,0,1765010513,13743.217855629999,-72.2938334099963,52866.678778320005 2025-12-06,08:41:55.000,340,11164972,105085,0,1765010514,13743.278482419999,-72.2938334099963,52866.8115336 2025-12-06,08:41:56.000,340,11164934,105085,0,1765010515,13743.33237289999,-72.23744037000142,52866.86743056001 2025-12-06,08:41:57.000,340,11164991,104845,0,1765010516,13743.56140744,389.21270768999966,52867.05608280001 2025-12-06,08:41:58.000,340,11165053,104805,0,1765010517,13743.67592470999,-72.05416298999626,52867.20979944 2025-12-06,08:41:59.000,340,11165129,104805,0,1765010518,13743.776969359991,-72.15285081000184,52867.36351608 2025-12-06,08:42:00.000,340,11164965,104845,0,1765010519,13743.992531279997,-72.26563688999886,52867.44037440001 2025-12-06,08:42:02.000,340,11165089,104845,0,1765010521,13744.457336669999,-72.2938334099963,52867.684923600005 2025-12-06,08:42:03.000,340,11165089,104965,0,1765010522,13744.746997999995,-72.15285081000184,52867.81069176 2025-12-06,08:42:04.000,340,11164969,104965,0,1765010523,13744.86151527,-71.90613125999516,52867.87357584001 2025-12-06,08:42:05.000,340,11165069,105085,0,1765010524,13745.043395640001,-71.88498386999709,52868.05524096 2025-12-06,08:42:06.000,340,11165036,105045,0,1765010525,13745.353265899997,-72.23039124000206,52868.16703488 2025-12-06,08:42:07.000,340,11165023,104805,0,1765010526,13745.521673649993,-72.55465122000169,52868.27882880001 2025-12-06,08:42:08.000,340,11164994,104765,0,1765010527,13745.77765343,-72.7167812100015,52868.53036512 2025-12-06,08:42:09.000,340,11165070,105005,0,1765010528,13745.966270109995,-72.51235643999826,52868.57927496 2025-12-06,08:42:10.000,340,11165003,104925,0,1765010529,13746.10099631,-72.02596646999882,52868.753952959996 2025-12-06,08:42:11.000,340,11165016,104965,0,1765010530,13746.06057845,-71.37039738000021,52868.73299160001 2025-12-06,08:42:13.000,340,11165034,105245,0,1765010532,13745.252221249997,-70.20729092999682,52868.858759760005 2025-12-06,08:42:14.000,340,11165131,104765,0,1765010533,13745.056868259991,-70.06630832999508,52868.91465672 2025-12-06,08:42:15.000,340,11165002,104525,0,1765010534,13744.989505159996,-70.15089789000194,52868.921643839996 2025-12-06,08:42:16.000,340,11165128,105005,0,1765010535,13744.86151527,-70.08040659000108,52868.98452792 2025-12-06,08:42:17.000,340,11165012,104965,0,1765010536,13744.57859025,-69.67860618000122,52869.05439912 2025-12-06,08:42:18.000,340,11165042,105125,0,1765010537,13744.59206286999,-69.50942706000205,52869.00548928 2025-12-06,08:42:19.000,340,11165036,105005,0,1765010538,13744.423655119994,-69.29090403000009,52869.10330896 2025-12-06,08:42:20.000,340,11165040,104765,0,1765010539,13744.504490839994,-69.64336052999715,52869.18715440001 2025-12-06,08:42:21.000,340,11164972,104925,0,1765010540,13744.78067955,391.2851519100004,52869.243051360005 2025-12-06,08:42:22.000,340,11165051,105085,0,1765010541,13745.090549809996,-70.48220700000093,52869.31990968 2025-12-06,08:42:24.000,340,11165026,105085,0,1765010543,13745.91911594,-71.63121518999833,52869.47362632001 2025-12-06,08:42:25.000,340,11164942,104965,0,1765010544,13746.606219560003,-72.07531038000161,52869.69022704001 2025-12-06,08:42:26.000,340,11164970,104925,0,1765010545,13747.205751149995,388.88844771000004,52869.7111884 2025-12-06,08:42:27.000,340,11165075,104965,0,1765010546,13747.535830339992,-72.73087947000022,52869.913814880005 2025-12-06,08:42:28.000,340,11165036,104805,0,1765010547,13747.717710709992,-73.01989379999577,52870.081505760005 2025-12-06,08:42:29.000,340,11164946,104765,0,1765010548,13747.596457129992,-73.28776074000052,52870.14438984001 2025-12-06,08:42:30.000,340,11165103,104965,0,1765010549,13747.663820230002,-73.58382419999543,52870.18631256 2025-12-06,08:42:31.000,340,11164954,104925,0,1765010550,13747.737919639992,-74.02087025999936,52870.34701632 2025-12-06,08:42:32.000,340,11165029,104925,0,1765010551,13747.724447020002,-74.472014580002,52870.40990040001 2025-12-06,08:42:33.000,340,11165012,104925,0,1765010552,13747.785073810002,-74.90906063999864,52870.49374584 2025-12-06,08:42:35.000,340,11165067,105005,0,1765010554,13747.899591079993,-75.00774845999695,52870.60553976001 2025-12-06,08:42:36.000,340,11165032,105165,0,1765010555,13747.791810119998,-75.02184671999566,52870.619514 2025-12-06,08:42:37.000,340,11165046,104925,0,1765010556,13747.630138679997,386.5340382900031,52870.703359440005 2025-12-06,08:42:38.000,340,11165059,104885,0,1765010557,13747.454994619991,-74.58480065999902,52870.71034656 2025-12-06,08:42:39.000,340,11165009,104925,0,1765010558,13747.374158899991,-74.43676892999792,52870.703359440005 2025-12-06,08:42:40.000,340,11165064,105005,0,1765010559,13747.327004729996,-74.55660414000158,52870.6893852 2025-12-06,08:42:41.000,340,11165041,105005,0,1765010560,13747.185542219995,-74.52135848999751,52870.71733368 2025-12-06,08:42:42.000,340,11164985,105005,0,1765010561,13746.916089819999,-74.41562153999985,52870.72432080001 2025-12-06,08:42:43.000,340,11164964,104925,0,1765010562,13746.666846349988,-74.40857241000049,52870.67541096001 2025-12-06,08:42:44.000,340,11165038,105125,0,1765010563,13746.262667750001,-74.38037588999578,52870.71034656 2025-12-06,08:42:46.000,340,11164993,104645,0,1765010565,13745.77091711999,-74.54955501000222,52870.801179120004 2025-12-06,08:42:47.000,340,11165091,104925,0,1765010566,13745.669872469989,-74.62709543999517,52870.74528216001 2025-12-06,08:42:48.000,340,11165075,105005,0,1765010567,13745.568827819989,-74.55660414000158,52870.77323064001 2025-12-06,08:42:49.000,340,11165037,104725,0,1765010568,13745.609245679989,-74.3592284999977,52870.64746248001 2025-12-06,08:42:50.000,340,11165138,104965,0,1765010569,13745.474519479998,-74.06316503999551,52870.62650112001 2025-12-06,08:42:51.000,340,11165013,105045,0,1765010570,13745.434101619998,-73.555627679998,52870.57759128001 2025-12-06,08:42:52.000,340,11165070,104805,0,1765010571,13745.413892689998,-73.11153249000199,52870.50073296 2025-12-06,08:42:53.000,340,11165064,105005,0,1765010572,13745.703554019994,-73.00579553999705,52870.47278448 2025-12-06,08:42:54.000,340,11164955,104805,0,1765010573,13746.14141417,-72.93530423999619,52870.59156552 2025-12-06,08:42:55.000,340,11165047,104965,0,1765010574,13746.572538009998,-73.18202378999558,52870.5147072 2025-12-06,08:42:57.000,340,11164991,104685,0,1765010576,13747.825491670003,-73.54152941999928,52870.766243519996 2025-12-06,08:42:58.000,340,11164986,104845,0,1765010577,13748.566485769996,-73.90808418000233,52870.90598592 2025-12-06,08:42:59.000,340,11164972,104925,0,1765010578,13749.32768879999,-74.02087025999936,52871.01079272001 2025-12-06,08:43:00.000,340,11164971,104845,0,1765010579,13749.994583489992,-74.1125089499983,52871.12957376001 2025-12-06,08:43:01.000,340,11164981,104925,0,1765010580,13750.398762089993,-74.02087025999936,52871.31822600001 2025-12-06,08:43:02.000,340,11165002,105045,0,1765010581,13750.823149619995,-73.80939635999675,52871.423032800005 2025-12-06,08:43:03.000,340,11165016,104725,0,1765010582,13751.207119289997,-73.75300332000188,52871.590723680005 2025-12-06,08:43:04.000,340,11165030,104765,0,1765010583,13751.591088959998,-73.74595418999525,52871.75142744001 2025-12-06,08:43:05.000,340,11165163,104805,0,1765010584,13752.244511029996,387.6971447399992,52871.94706680001 2025-12-06,08:43:06.000,340,11164949,104965,0,1765010585,13752.924878339989,-73.3441537799954,52872.10777056 2025-12-06,08:43:08.000,340,11164975,105125,0,1765010587,13754.602219529996,-72.22334210999543,52872.526997760004 2025-12-06,08:43:09.000,340,11165107,104605,0,1765010588,13754.992925509992,-71.68055910000112,52872.78552120001 2025-12-06,08:43:10.000,340,11165097,105085,0,1765010589,13755.296059459994,389.896473300003,52873.04404464001 2025-12-06,08:43:11.000,340,11165095,104885,0,1765010590,13755.639611269995,-71.0954813099961,52873.26064536001 2025-12-06,08:43:12.000,340,11164950,104965,0,1765010591,13755.77433747,390.580238909999,52873.45628472001 2025-12-06,08:43:13.000,340,11164981,104765,0,1765010592,13755.68676543999,391.1864640900021,52873.73576952 2025-12-06,08:43:14.000,340,11165065,104925,0,1765010593,13755.53183031,-69.50942706000205,52873.92442176 2025-12-06,08:43:15.000,340,11164907,105045,0,1765010594,13755.48467613999,-69.14992142999836,52874.154996720004 2025-12-06,08:43:16.000,340,11164925,104765,0,1765010595,13755.44425827999,-68.95254579000175,52874.33666184001 2025-12-06,08:43:17.000,340,11164998,104805,0,1765010596,13755.46446720999,-69.05123361000005,52874.53230120001 2025-12-06,08:43:19.000,340,11165126,104965,0,1765010598,13755.868645809991,-69.49532879999606,52874.90960568 2025-12-06,08:43:20.000,340,11165029,104845,0,1765010599,13756.299769650002,-69.56582009999693,52875.112232160005 2025-12-06,08:43:21.000,340,11164999,104885,0,1765010600,13756.81172921,-69.53057445000013,52875.33582 2025-12-06,08:43:22.000,340,11165031,104765,0,1765010601,13757.290007219992,-69.43188663000183,52875.53844648001 2025-12-06,08:43:23.000,340,11165055,104965,0,1765010602,13757.647031649998,391.87022969999816,52875.69915024 2025-12-06,08:43:24.000,340,11165045,105085,0,1765010603,13758.017528699995,-69.4882796699967,52875.95767368 2025-12-06,08:43:25.000,340,11165053,104765,0,1765010604,13758.340871579996,-69.43188663000183,52876.26510696 2025-12-06,08:43:26.000,340,11165070,104965,0,1765010605,13758.644005529997,-69.3402479399956,52876.44677208001 2025-12-06,08:43:27.000,340,11165051,104925,0,1765010606,13758.792204349993,-69.2063144700005,52876.670359920005 2025-12-06,08:43:28.000,340,11165046,105125,0,1765010607,13758.893248999993,-69.02303708999534,52876.956831840005 2025-12-06,08:43:30.000,340,11164964,105125,0,1765010609,13759.4321538,-68.42386103999888,52877.38304616001 2025-12-06,08:43:31.000,340,11165050,104805,0,1765010610,13759.742024059997,393.4562839499995,52877.676505200005 2025-12-06,08:43:32.000,340,11164899,104725,0,1765010611,13759.910431809993,-67.27485285000148,52877.87913168 2025-12-06,08:43:33.000,340,11165040,104885,0,1765010612,13760.018212769988,-66.83780678999756,52878.130668000005 2025-12-06,08:43:34.000,340,11165035,105005,0,1765010613,13760.119257419989,394.54184997000266,52878.40316568 2025-12-06,08:43:35.000,340,11165075,104525,0,1765010614,13760.26071992999,-66.80961027000012,52878.731560320004 2025-12-06,08:43:36.000,340,11165061,104845,0,1765010615,13760.58406280999,-66.97174025999993,52878.92719968 2025-12-06,08:43:37.000,340,11165002,104965,0,1765010616,13761.102758679997,-67.04928069000016,52879.16476176 2025-12-06,08:43:38.000,340,11165043,105005,0,1765010617,13761.74270812999,-67.15501763999782,52879.423285200006 2025-12-06,08:43:39.000,340,11165050,104805,0,1765010618,13762.503911159998,-67.0774772099976,52879.639885920005 2025-12-06,08:43:41.000,340,11165005,105165,0,1765010620,13764.033053529995,394.8026677800008,52880.13597144001 2025-12-06,08:43:42.000,340,11164970,104845,0,1765010621,13764.713420840002,-66.19633595999767,52880.4364176 2025-12-06,08:43:43.000,340,11165074,105005,0,1765010622,13765.18496254,-65.65355294999608,52880.694941040005 2025-12-06,08:43:44.000,340,11165009,105205,0,1765010623,13765.312952429995,-65.08962254999642,52880.93949024 2025-12-06,08:43:45.000,340,11164995,105085,0,1765010624,13765.20517147,-64.73011692,52881.16307808 2025-12-06,08:43:46.000,340,11165031,104725,0,1765010625,13765.050236339994,-64.42700432999845,52881.42858864001 2025-12-06,08:43:47.000,340,11165091,105285,0,1765010626,13764.740366079997,-64.06749870000203,52881.54038256 2025-12-06,08:43:48.000,340,11164958,105045,0,1765010627,13764.484386299991,-63.76438611000049,52881.5892924 2025-12-06,08:43:49.000,340,11164977,104885,0,1765010628,13764.32945117,-63.65160002999619,52881.76397040001 2025-12-06,08:43:50.000,340,11165173,104685,0,1765010629,13764.295769619996,-63.63045263999811,52881.8338416 2025-12-06,08:43:51.000,340,11165034,105045,0,1765010630,13764.134098179995,-63.722091329997056,52881.88973856001 2025-12-06,08:43:52.000,340,11164985,104965,0,1765010631,13764.1475708,-63.91241784000158,52881.987558240005 2025-12-06,08:43:53.000,340,11165062,105125,0,1765010632,13764.41028689,-64.18028477999906,52882.1133264 2025-12-06,08:43:54.000,340,11165063,104885,0,1765010633,13764.673002980002,-64.32126738000079,52882.253068800004 2025-12-06,08:43:55.000,340,11165091,104845,0,1765010634,13764.720157149997,-64.32831651000015,52882.36486272001 2025-12-06,08:43:56.000,340,11164903,104685,0,1765010635,13764.713420840002,-64.33536563999951,52882.39979832 2025-12-06,08:43:57.000,340,11164941,104765,0,1765010636,13764.585430949992,-64.20848129999649,52882.497618 2025-12-06,08:43:58.000,340,11165053,104925,0,1765010637,13764.36986903,-64.08159696000075,52882.54652784 2025-12-06,08:43:59.000,340,11165032,104845,0,1765010638,13764.20819759,-64.03225304999796,52882.60242480001 2025-12-06,08:44:00.000,340,11165018,104685,0,1765010639,13764.255351759995,-63.961761749997095,52882.68627024 2025-12-06,08:44:01.000,340,11164909,104725,0,1765010640,13764.484386299991,-63.94061435999902,52882.672296 2025-12-06,08:44:02.000,340,11164910,104885,0,1765010641,13764.673002980002,-63.79963175999728,52882.8120384 2025-12-06,08:44:03.000,340,11164927,104845,0,1765010642,13764.774047630002,-63.68684568000026,52882.89588384001 2025-12-06,08:44:04.000,340,11165012,105085,0,1765010643,13764.827938109993,-63.771435239999846,52883.00767776 2025-12-06,08:44:05.000,340,11165094,104885,0,1765010644,13764.915510139988,-64.01110565999988,52883.091523200004 2025-12-06,08:44:06.000,340,11165046,104845,0,1765010645,13765.090654199994,397.13592980999965,52883.10549744001 2025-12-06,08:44:07.000,340,11165110,105005,0,1765010646,13765.312952429995,-64.34946389999823,52883.19633 2025-12-06,08:44:08.000,340,11164926,104925,0,1765010647,13765.48809649,-64.44110258999717,52883.329085280006 2025-12-06,08:44:09.000,340,11164992,104845,0,1765010648,13765.669976860001,-64.53979040999548,52883.447866320006 2025-12-06,08:44:10.000,340,11165034,104925,0,1765010649,13765.838384609997,-64.56798693000019,52883.643505680004 2025-12-06,08:44:11.000,340,11165045,105005,0,1765010650,13766.000056049998,-64.61028170999634,52883.83914504 2025-12-06,08:44:12.000,340,11165003,104765,0,1765010651,13766.181936419998,-64.67372387999785,52884.00683592 2025-12-06,08:44:13.000,340,11165158,104885,0,1765010652,13766.491806679995,-64.94159081999533,52884.167539680006 2025-12-06,08:44:14.000,340,11165134,104885,0,1765010653,13766.862303729991,-65.15306471999793,52884.30029496 2025-12-06,08:44:15.000,340,11164879,105005,0,1765010654,13767.172173990002,-65.20945776000008,52884.4889472 2025-12-06,08:44:16.000,340,11164961,104925,0,1765010655,13767.387735909993,-65.06847515999834,52884.70554792 2025-12-06,08:44:17.000,340,11165033,105045,0,1765010656,13767.374263289988,-64.88519778000045,52884.8732388 2025-12-06,08:44:18.000,340,11164966,104965,0,1765010657,13767.151965060002,-64.59618344999762,52885.08983952 2025-12-06,08:44:19.000,340,11165086,104845,0,1765010658,13766.956612069996,-64.30716912000207,52885.25054328 2025-12-06,08:44:20.000,340,11165054,104845,0,1765010659,13766.875776349996,-64.0252039199986,52885.41124704001 2025-12-06,08:44:21.000,340,11164991,104925,0,1765010660,13766.922930519991,1320.1772085300036,52885.59989928001 2025-12-06,08:44:22.000,340,11165105,105245,0,1765010661,13767.151965060002,-63.785533499998564,52885.83746136001 2025-12-06,08:44:23.000,340,11164963,104885,0,1765010662,13767.394472219989,-63.813730019996,52886.0261136 2025-12-06,08:44:24.000,340,11165047,104965,0,1765010663,13767.731287719995,-63.729140459996415,52886.228740080005 2025-12-06,08:44:25.000,340,11165055,104885,0,1765010664,13768.081575839991,859.1570573999998,52886.4104052 2025-12-06,08:44:26.000,340,11165169,104925,0,1765010665,13768.344291929992,-63.40488047999679,52886.633993040006 2025-12-06,08:44:27.000,340,11164978,105045,0,1765010666,13768.249983590002,-63.26389788000233,52886.79469680001 2025-12-06,08:44:28.000,340,11164954,104885,0,1765010667,13767.92664071,-63.320290919997205,52886.864568 2025-12-06,08:44:29.000,340,11165113,105205,0,1765010668,13767.529198419994,-63.362585700000636,52887.05322024 2025-12-06,08:44:30.000,340,11164987,104965,0,1765010669,13766.976820999997,397.98887454000214,52887.10911720001 2025-12-06,08:44:31.000,340,11165063,105085,0,1765010670,13766.471597749995,-63.44717526000022,52887.15802704001 2025-12-06,08:44:32.000,340,11165007,104965,0,1765010671,13766.215617969989,-63.40488047999679,52887.1440528 2025-12-06,08:44:33.000,340,11165092,105045,0,1765010672,13765.973110810002,-63.320290919997205,52887.0741816 2025-12-06,08:44:34.000,340,11164936,105165,0,1765010673,13765.993319740002,-63.2568487499957,52887.19296264 2025-12-06,08:44:35.000,340,11165066,105285,0,1765010674,13766.040473909998,-63.496519169995736,52887.19296264 2025-12-06,08:44:36.000,340,11164929,104925,0,1765010675,13766.101100699998,-63.729140459996415,52887.17898840001 2025-12-06,08:44:37.000,340,11164952,105045,0,1765010676,13766.040473909998,-64.0252039199986,52887.10911720001 2025-12-06,08:44:38.000,340,11165036,104845,0,1765010677,13766.047210219993,-64.14503913000226,52887.15103992 2025-12-06,08:44:39.000,340,11164997,104885,0,1765010678,13766.094364389988,-64.0252039199986,52887.0741816 2025-12-06,08:44:40.000,340,11164998,104965,0,1765010679,13766.148254869993,-63.97586000999581,52886.98334904 2025-12-06,08:44:41.000,340,11165111,104845,0,1765010680,13766.175200109989,-64.01815478999924,52887.05322024 2025-12-06,08:44:42.000,340,11165079,105365,0,1765010681,13766.235826899989,-63.98290913999517,52886.948413440005 2025-12-06,08:44:43.000,340,11164992,104885,0,1765010682,13766.148254869993,-64.1238917399969,52886.864568 2025-12-06,08:44:44.000,340,11164973,105085,0,1765010683,13765.973110810002,-64.31421825000143,52886.80867104 2025-12-06,08:44:45.000,340,11164918,104965,0,1765010684,13765.730603650001,-64.46929911000188,52886.74578696 2025-12-06,08:44:46.000,340,11164941,104765,0,1765010685,13765.515041729996,-64.53274127999612,52886.76674832 2025-12-06,08:44:47.000,340,11164937,104885,0,1765010686,13765.11759943999,-64.72306779000064,52886.68989 2025-12-06,08:44:48.000,340,11165005,105165,0,1765010687,13764.760575009997,-64.7653625699968,52886.6200188 2025-12-06,08:44:49.000,340,11165134,105125,0,1765010688,13764.484386299991,396.5015081099991,52886.50822488001 2025-12-06,08:44:50.000,340,11165108,104965,0,1765010689,13764.430495820001,-64.98388559999876,52886.50123776 2025-12-06,08:44:51.000,340,11165011,105125,0,1765010690,13764.423759509991,-65.14601558999857,52886.38245672 2025-12-06,08:44:52.000,340,11164900,105085,0,1765010691,13764.315978549996,-65.18126123999537,52886.347521120006 2025-12-06,08:44:53.000,340,11165039,105045,0,1765010692,13764.134098179995,-65.10372080999514,52886.27066280001 2025-12-06,08:44:54.000,340,11164981,104965,0,1765010693,13763.770337439993,-65.13896645999921,52886.24271432 2025-12-06,08:44:55.000,340,11165015,104765,0,1765010694,13763.420049319997,-65.31519470999774,52886.14489464 2025-12-06,08:44:56.000,340,11164963,104965,0,1765010695,13763.292059430001,-65.5689633899965,52886.03310072001 2025-12-06,08:44:57.000,340,11164960,105005,0,1765010696,13763.251641570001,-65.93551814999955,52885.97021664 2025-12-06,08:44:58.000,340,11165010,105125,0,1765010697,13763.359422529997,-66.16109031000087,52885.87938408 2025-12-06,08:44:59.000,340,11164990,104925,0,1765010698,13763.561511829997,-66.25272899999982,52885.81650000001 2025-12-06,08:45:00.000,340,11165038,104965,0,1765010699,13763.649083859993,-66.20338508999703,52885.69073184 2025-12-06,08:45:01.000,340,11165020,104765,0,1765010700,13763.595193380002,-66.41485898999963,52885.55098944001 2025-12-06,08:45:02.000,340,11165107,105005,0,1765010701,13763.527830279992,-66.75321722999797,52885.55098944001 2025-12-06,08:45:03.000,340,11165077,104965,0,1765010702,13763.574984450002,-67.19731242000125,52885.36932432 2025-12-06,08:45:04.000,340,11164926,104765,0,1765010703,13763.736655889988,-67.60616196000046,52885.29945312 2025-12-06,08:45:05.000,340,11165046,105005,0,1765010704,13763.878118399989,393.31530134999775,52885.27849176 2025-12-06,08:45:06.000,340,11165012,104765,0,1765010705,13763.851173159994,-68.02910975999839,52885.124775120006 2025-12-06,08:45:07.000,340,11165127,104885,0,1765010706,13763.601929689998,-67.7471445600022,52885.06887816 2025-12-06,08:45:08.000,340,11165045,104845,0,1765010707,13763.345949909992,-67.26075458999549,52884.92913576001 2025-12-06,08:45:09.000,340,11164937,104965,0,1765010708,13763.251641570001,-66.84485591999692,52884.838303200006 2025-12-06,08:45:10.000,340,11164985,104885,0,1765010709,13763.399840389997,-66.56289072000072,52884.74048352001 2025-12-06,08:45:11.000,340,11165125,104925,0,1765010710,13763.655820169988,-66.35846594999748,52884.61471536001 2025-12-06,08:45:12.000,340,11165071,104725,0,1765010711,13763.777073749989,-66.2245324799951,52884.54484416001 2025-12-06,08:45:13.000,340,11165034,105045,0,1765010712,13763.783810059998,1317.9990273599979,52884.58676688 2025-12-06,08:45:14.000,340,11164973,104805,0,1765010713,13763.756864819989,-65.632405559998,52884.46099872 2025-12-06,08:45:15.000,340,11164944,105325,0,1765010714,13763.790546369994,-65.40683339999669,52884.46099872 2025-12-06,08:45:16.000,340,11164999,105005,0,1765010715,13763.777073749989,-65.2235560199988,52884.384140400005 2025-12-06,08:45:17.000,340,11165018,104925,0,1765010716,13763.810755299994,-64.95568908000132,52884.32125632 2025-12-06,08:45:18.000,340,11164985,104805,0,1765010717,13763.548039209993,-64.68782213999657,52884.286320720006 2025-12-06,08:45:19.000,340,11164967,105125,0,1765010718,13763.325740979992,-64.51159388999804,52884.244398 2025-12-06,08:45:20.000,340,11165025,105165,0,1765010719,13763.0697612,396.98789807999856,52884.167539680006 2025-12-06,08:45:21.000,340,11165037,104805,0,1765010720,13762.706000459999,-64.18733390999842,52884.118629840006 2025-12-06,08:45:22.000,340,11165102,104925,0,1765010721,13762.375921270002,-64.07454783000139,52884.09068136001 2025-12-06,08:45:23.000,340,11164967,105085,0,1765010722,13761.877434329996,-63.98290913999517,52884.05574576 2025-12-06,08:45:24.000,340,11165040,105205,0,1765010723,13761.109494989993,397.44609153000056,52883.9649132 2025-12-06,08:45:25.000,340,11165037,105085,0,1765010724,13760.233774689994,-63.785533499998564,52883.88805488 2025-12-06,08:45:26.000,340,11164953,104645,0,1765010725,13759.27048236,-63.75028785000177,52883.811196560004 2025-12-06,08:45:27.000,340,11165133,104965,0,1765010726,13758.361080509996,-63.609305250000034,52883.70638976001 2025-12-06,08:45:28.000,340,11165015,104885,0,1765010727,13757.613350099993,-63.57405959999596,52883.594595840004 2025-12-06,08:45:29.000,340,11164963,105125,0,1765010728,13757.256325670001,-63.62340350999875,52883.5107504 2025-12-06,08:45:30.000,340,11165051,104885,0,1765010729,13757.195698880001,-64.01815478999924,52883.39895648001 2025-12-06,08:45:31.000,340,11164987,104965,0,1765010730,13757.350634009992,-64.39880781000102,52883.30113680001 2025-12-06,08:45:32.000,340,11165086,105125,0,1765010731,13757.808703089999,-64.8288047399983,52883.210304240005 2025-12-06,08:45:33.000,340,11165092,104845,0,1765010732,13758.529488259992,-65.174212109996,52883.02863912 2025-12-06,08:45:34.000,340,11165057,104605,0,1765010733,13759.573616310001,-65.4702755699982,52882.90985808 2025-12-06,08:45:35.000,340,11165009,104805,0,1765010734,13760.68510745999,-65.62535642999865,52882.756141440004 2025-12-06,08:45:36.000,340,11165000,104965,0,1765010735,13761.74944444,-65.54781599999842,52882.73518008 2025-12-06,08:45:37.000,340,11165014,104885,0,1765010736,13762.571274259994,-65.4350299200014,52882.72819296001 2025-12-06,08:45:38.000,340,11165036,104965,0,1765010737,13763.164069539991,-65.39273513999797,52882.672296 2025-12-06,08:45:39.000,340,11165127,104805,0,1765010738,13763.689501719993,-65.5337177399997,52882.609411920006 2025-12-06,08:45:40.000,340,11165016,104805,0,1765010739,13764.113889249995,-65.7451916400023,52882.62338616 2025-12-06,08:45:41.000,340,11165117,104765,0,1765010740,13764.12736187,-65.90027249999548,52882.51857936 2025-12-06,08:45:42.000,340,11165024,104885,0,1765010741,13763.965690429999,-65.99896032000106,52882.51159224001 2025-12-06,08:45:43.000,340,11165046,104885,0,1765010742,13763.750128509993,-65.90027249999548,52882.41377256001 2025-12-06,08:45:44.000,340,11164936,104965,0,1765010743,13763.601929689998,-65.69584772999951,52882.26704304001 2025-12-06,08:45:45.000,340,11165049,104965,0,1765010744,13763.541302899997,395.76134946000093,52882.1831976 2025-12-06,08:45:46.000,340,11164998,105085,0,1765010745,13763.756864819989,-65.50552122000227,52882.09236504 2025-12-06,08:45:47.000,340,11165100,104965,0,1765010746,13764.04652615,-65.56191425999714,52881.93166128001 2025-12-06,08:45:48.000,340,11165076,104925,0,1765010747,13764.423759509991,-65.62535642999865,52881.89672568 2025-12-06,08:45:49.000,340,11164933,105205,0,1765010748,13764.787520249993,-65.69584772999951,52881.84082872001 2025-12-06,08:45:50.000,340,11165052,104845,0,1765010749,13764.976136929989,-65.82273206999525,52881.798906 2025-12-06,08:45:51.000,340,11165125,104765,0,1765010750,13765.26579826,-65.96371466999699,52881.70807344 2025-12-06,08:45:52.000,340,11164967,104965,0,1765010751,13765.602613759991,-66.46420289999514,52881.76397040001 2025-12-06,08:45:53.000,340,11164970,104925,0,1765010752,13766.006792359993,-67.22550893999869,52881.84082872001 2025-12-06,08:45:54.000,340,11165037,104885,0,1765010753,13766.48507037,-67.98681498000224,52881.72204768001 2025-12-06,08:45:55.000,340,11164939,104805,0,1765010754,13767.030711480002,-68.57894189999934,52881.77794464 2025-12-06,08:45:56.000,340,11165041,105165,0,1765010755,13767.502253179999,-68.84680883999681,52881.75698328 2025-12-06,08:45:57.000,340,11165077,104885,0,1765010756,13767.83906867999,-69.03008622000198,52881.93166128001 2025-12-06,08:45:58.000,340,11165051,105205,0,1765010757,13768.041157979991,-69.2415601199973,52881.88973856001 2025-12-06,08:45:59.000,340,11164951,105005,0,1765010758,13768.00747643,-69.46713227999862,52881.94563552 2025-12-06,08:46:00.000,340,11164948,104885,0,1765010759,13767.79865081999,-69.65040965999651,52881.96659688 2025-12-06,08:46:01.000,340,11164995,104925,0,1765010760,13767.57635258999,-69.93237485999998,52882.00153248 2025-12-06,08:46:02.000,340,11165066,104885,0,1765010761,13767.347318049993,-69.90417833999527,52881.99454536 2025-12-06,08:46:03.000,340,11165049,104765,0,1765010762,13767.118283509997,-69.9112274700019,52882.01550672 2025-12-06,08:46:04.000,340,11164966,104845,0,1765010763,13767.071129340002,-69.86188355999911,52881.95262264 2025-12-06,08:46:05.000,340,11165007,105125,0,1765010764,13767.320372809998,-69.88303094999719,52881.9037128 2025-12-06,08:46:06.000,340,11164980,104805,0,1765010765,13767.57635258999,-69.88303094999719,52881.95960976001 2025-12-06,08:46:07.000,340,11164982,105125,0,1765010766,13767.96032225999,-69.8477853000004,52881.917687040004 2025-12-06,08:46:08.000,340,11165060,104845,0,1765010767,13768.391446100002,-70.03811180999764,52881.95262264 2025-12-06,08:46:09.000,340,11165062,105125,0,1765010768,13768.761943149999,-70.24958571000025,52881.84781584 2025-12-06,08:46:10.000,340,11164961,104805,0,1765010769,13768.99771399999,-70.33417526999983,52881.91069992001 2025-12-06,08:46:11.000,340,11165001,105045,0,1765010770,13769.092022339995,-70.14384875999531,52881.93166128001 2025-12-06,08:46:12.000,340,11165058,104845,0,1765010771,13768.768679459994,-69.88303094999719,52881.93166128001 2025-12-06,08:46:13.000,340,11165024,104765,0,1765010772,13768.135466319996,-69.66450791999523,52881.85480296 2025-12-06,08:46:14.000,340,11165078,104885,0,1765010773,13767.266482329993,-69.601065750001,52881.8338416 2025-12-06,08:46:15.000,340,11165053,104885,0,1765010774,13766.215617969989,-69.87598181999783,52881.78493176 2025-12-06,08:46:16.000,340,11165039,104885,0,1765010775,13765.124335749999,-70.41171570000006,52881.59627952001 2025-12-06,08:46:17.000,340,11165064,104765,0,1765010776,13763.925272569999,-71.02499000999524,52881.5194212 2025-12-06,08:46:18.000,340,11165081,105005,0,1765010777,13762.69926414999,-71.62416605999897,52881.414614400004 2025-12-06,08:46:19.000,340,11165089,104845,0,1765010778,13761.695553959995,-72.02596646999882,52881.09320688001 2025-12-06,08:46:20.000,340,11165004,104965,0,1765010779,13760.62448066999,-72.08235951000097,52880.9604516 2025-12-06,08:46:21.000,340,11165064,104645,0,1765010780,13759.573616310001,-72.06826125000225,52880.708915279996 2025-12-06,08:46:22.000,340,11164896,104645,0,1765010781,13758.556433500002,-72.24448950000078,52880.47135320001 2025-12-06,08:46:23.000,340,11165052,105125,0,1765010782,13757.559459620003,388.43025425999804,52880.261739600006 2025-12-06,08:46:24.000,340,11165022,105045,0,1765010783,13756.79152028,-73.72480679999717,52880.10802296 2025-12-06,08:46:25.000,340,11165032,104965,0,1765010784,13756.293033339993,-74.76807803999691,52879.77962832001 2025-12-06,08:46:26.000,340,11165078,104925,0,1765010785,13755.81475533,-75.7690545000005,52879.54206624001 2025-12-06,08:46:27.000,340,11165005,104845,0,1765010786,13755.188278499998,-76.64314662000106,52879.36040112 2025-12-06,08:46:28.000,340,11165144,104965,0,1765010787,13754.65611001,383.8553688899992,52879.136813280005 2025-12-06,08:46:29.000,340,11164916,104845,0,1765010788,13754.123941519989,-78.10231652999937,52878.84335424001 2025-12-06,08:46:30.000,340,11164977,104805,0,1765010789,13753.719762920002,-78.67329605999839,52878.59181792 2025-12-06,08:46:31.000,340,11164977,105045,0,1765010790,13753.37621111,-79.16673515999719,52878.25643616 2025-12-06,08:46:32.000,340,11164928,105045,0,1765010791,13752.958559889994,-79.46984774999873,52878.14464224 2025-12-06,08:46:33.000,340,11164977,104805,0,1765010792,13752.574590219992,-79.78000946999964,52877.80926048 2025-12-06,08:46:34.000,340,11165000,104965,0,1765010793,13752.06936696999,-80.23115379000228,52877.627595360005 2025-12-06,08:46:35.000,340,11165009,104965,0,1765010794,13751.530462169998,-80.75983853999787,52877.34811056 2025-12-06,08:46:36.000,340,11165026,104925,0,1765010795,13750.782731759995,-81.11229504000221,52877.054651520004 2025-12-06,08:46:37.000,340,11165107,104805,0,1765010796,13749.832912049991,-81.54934109999886,52876.87997352001 2025-12-06,08:46:38.000,340,11164911,104805,0,1765010797,13748.950455439997,-81.8524536900004,52876.621450080005 2025-12-06,08:46:39.000,340,11164964,105005,0,1765010798,13748.22967026999,-82.2472049700009,52876.42581072001 2025-12-06,08:46:40.000,340,11165133,104765,0,1765010799,13747.414576759991,-82.77588971999648,52876.08344184 2025-12-06,08:46:41.000,340,11165034,105005,0,1765010800,13746.720736829993,-83.31162359999871,52875.86684112 2025-12-06,08:46:42.000,340,11165057,104925,0,1765010801,13745.986479039995,-83.8544066100003,52875.65722752001 2025-12-06,08:46:43.000,340,11165036,104965,0,1765010802,13745.258957559992,-84.10817528999905,52875.29389728 2025-12-06,08:46:44.000,340,11165098,105045,0,1765010803,13744.504490839994,-84.25620702000015,52875.05633520001 2025-12-06,08:46:45.000,340,11165008,104925,0,1765010804,13744.066630690002,-84.53112308999698,52874.76986328001 2025-12-06,08:46:46.000,340,11165056,104925,0,1765010805,13744.086839620002,-84.86948132999532,52874.45544288 2025-12-06,08:46:47.000,340,11164897,104965,0,1765010806,13744.208093200003,-85.14439739999943,52874.287752 2025-12-06,08:46:48.000,340,11165085,105445,0,1765010807,13744.107048550002,-85.32062564999796,52874.106086880005 2025-12-06,08:46:49.000,340,11165063,104885,0,1765010808,13743.64224316,-85.39816607999819,52873.88249904001 2025-12-06,08:46:50.000,340,11164967,104965,0,1765010809,13743.224591939994,-85.41226433999691,52873.63096272 2025-12-06,08:46:51.000,340,11164985,105005,0,1765010810,13742.847358580002,-85.51095215999521,52873.40038776 2025-12-06,08:46:52.000,340,11165054,105085,0,1765010811,13742.847358580002,-85.55324693999864,52873.2047484 2025-12-06,08:46:53.000,340,11165087,104765,0,1765010812,13742.941666919993,-85.55324693999864,52873.00910904 2025-12-06,08:46:54.000,340,11164997,105005,0,1765010813,13743.042711569993,-85.53914867999993,52872.84141816 2025-12-06,08:46:55.000,340,11165034,104845,0,1765010814,13742.786731790002,-85.58849258999544,52872.666740160006 2025-12-06,08:46:56.000,340,11165038,104925,0,1765010815,13742.45665259999,-85.78586822999932,52872.48507504 2025-12-06,08:46:57.000,340,11164995,104805,0,1765010816,13742.17372757999,375.02280900000187,52872.21956448 2025-12-06,08:46:58.000,340,11164983,104925,0,1765010817,13742.23435436999,-86.46963383999537,52872.11475768001 2025-12-06,08:46:59.000,340,11164974,105125,0,1765010818,13742.625060350001,-86.8220903399997,52871.89116984 2025-12-06,08:47:00.000,340,11165104,104965,0,1765010819,13742.901249059993,-87.13225206000061,52871.63264640001 2025-12-06,08:47:01.000,340,11164926,105125,0,1765010820,13743.056184189998,-87.24503813999763,52871.492904000006 2025-12-06,08:47:02.000,340,11165034,104765,0,1765010821,13743.53446219999,-87.33667682999658,52871.22040632 2025-12-06,08:47:03.000,340,11165018,104885,0,1765010822,13744.127257480002,-87.70323158999963,52871.09463816 2025-12-06,08:47:04.000,340,11165032,104965,0,1765010823,13744.73352537999,-88.02749156999926,52870.94092152001 2025-12-06,08:47:05.000,340,11164980,104765,0,1765010824,13745.299375419992,-87.99224591999518,52870.6893852 2025-12-06,08:47:06.000,340,11165035,105005,0,1765010825,13746.02016059,-87.94290200999967,52870.444836 2025-12-06,08:47:07.000,340,11165140,104965,0,1765010826,13746.835254099999,-87.8724107099988,52870.22823528 2025-12-06,08:47:08.000,340,11165021,104725,0,1765010827,13747.414576759991,373.35216519000096,52870.02560880001 2025-12-06,08:47:09.000,340,11165061,105005,0,1765010828,13747.549302959997,-87.74552636999579,52869.89285352 2025-12-06,08:47:10.000,340,11165020,105005,0,1765010829,13747.414576759991,-87.82306679999601,52869.66227856 2025-12-06,08:47:11.000,340,11164940,104845,0,1765010830,13747.05081601999,-88.14732677999564,52869.41772936 2025-12-06,08:47:12.000,340,11165022,105125,0,1765010831,13746.471493359997,-88.61961848999636,52869.124270320004 2025-12-06,08:47:13.000,340,11164988,105005,0,1765010832,13745.81807129,-89.15535236999858,52868.80286280001 2025-12-06,08:47:14.000,340,11164983,105285,0,1765010833,13745.211803389997,-89.68403712000145,52868.50241664 2025-12-06,08:47:15.000,340,11165105,104965,0,1765010834,13744.76047062,-89.99419883999508,52868.07620232 2025-12-06,08:47:16.000,340,11164995,104925,0,1765010835,13744.322610469993,371.1669348900032,52867.71287208 2025-12-06,08:47:17.000,340,11165117,105005,0,1765010836,13743.69613363999,-90.17042709000089,52867.20979944 2025-12-06,08:47:18.000,340,11164986,104845,0,1765010837,13742.854094889997,-90.56517837000138,52866.74864952001 2025-12-06,08:47:19.000,340,11164991,104885,0,1765010838,13741.735867429998,-90.91763486999844,52866.26653824001 2025-12-06,08:47:20.000,340,11165081,105045,0,1765010839,13740.570485799988,-91.28418963000149,52865.72853 2025-12-06,08:47:21.000,340,11165035,105125,0,1765010840,13739.593720849989,-91.62254786999983,52865.120650560006 2025-12-06,08:47:22.000,340,11165026,104805,0,1765010841,13738.73820947999,-91.87631654999859,52864.51277112 2025-12-06,08:47:23.000,340,11164959,104925,0,1765010842,13737.956797519997,369.0451467599996,52863.925853040004 2025-12-06,08:47:24.000,340,11165109,105125,0,1765010843,13737.229276039994,-92.26401869999972,52863.373870560004 2025-12-06,08:47:25.000,340,11164970,105045,0,1765010844,13736.461336699991,368.76318156000343,52862.821888080005 2025-12-06,08:47:26.000,340,11164994,105165,0,1765010845,13735.700133669998,-92.58827867999935,52862.220995760006 2025-12-06,08:47:27.000,340,11164999,105125,0,1765010846,13735.073656839995,-92.87729301000218,52861.62010344001 2025-12-06,08:47:28.000,340,11165039,105085,0,1765010847,13734.79746812999,-93.27204428999539,52861.026198240004 2025-12-06,08:47:29.000,340,11164931,104965,0,1765010848,13734.649269309994,-93.53991123000014,52860.544086960006 2025-12-06,08:47:30.000,340,11165056,105045,0,1765010849,13734.480861559998,-93.73728686999675,52860.041014320006 2025-12-06,08:47:31.000,340,11165014,105005,0,1765010850,13733.995847239996,-93.98400641999615,52859.48903184001 2025-12-06,08:47:32.000,340,11165069,105005,0,1765010851,13733.409788269993,-94.31531552999513,52859.12570160001 2025-12-06,08:47:33.000,340,11164967,104885,0,1765010852,13732.803520369991,-94.75941071999841,52858.55275776001 2025-12-06,08:47:34.000,340,11164945,104805,0,1765010853,13732.4869138,-95.25989894999657,52858.1125692 2025-12-06,08:47:35.000,340,11165086,104845,0,1765010854,13732.190516159993,-95.52776589000132,52857.78417456001 2025-12-06,08:47:36.000,340,11164949,104965,0,1765010855,13732.163570919998,-95.86612412999966,52857.2741148 2025-12-06,08:47:37.000,340,11165028,104805,0,1765010856,13732.143361989998,-96.15513845999521,52856.966681519996 2025-12-06,08:47:38.000,340,11165050,105205,0,1765010857,13732.022108409998,-96.4159562700006,52856.59636416 2025-12-06,08:47:39.000,340,11165013,104965,0,1765010858,13731.38889527,-96.53579147999699,52856.13521424001 2025-12-06,08:47:40.000,340,11165036,105005,0,1765010859,13730.39192139,-96.57808626000042,52855.82079384001 2025-12-06,08:47:41.000,340,11165126,105125,0,1765010860,13729.617245740003,-97.01513231999706,52855.40855376 2025-12-06,08:47:42.000,340,11164988,105045,0,1765010861,13729.11202249,-97.40988359999756,52855.10112048001 2025-12-06,08:47:43.000,340,11164961,105085,0,1765010862,13728.82236115999,363.46223579999787,52854.66093192 2025-12-06,08:47:44.000,340,11164971,104765,0,1765010863,13728.613535549994,-97.72709444999782,52854.29760168 2025-12-06,08:47:45.000,340,11164966,104805,0,1765010864,13728.263247429997,363.22256537999783,52853.89933584 2025-12-06,08:47:46.000,340,11165033,104885,0,1765010865,13727.71087001,-98.06545268999616,52853.58491544 2025-12-06,08:47:47.000,340,11165138,105205,0,1765010866,13727.104602109997,-98.4531548399973,52853.20062384 2025-12-06,08:47:48.000,340,11165079,104685,0,1765010867,13726.639796719996,-98.60118656999839,52852.74646104 2025-12-06,08:47:49.000,340,11165008,104965,0,1765010868,13726.141309779989,362.41896455999813,52852.43902776001 2025-12-06,08:47:50.000,340,11165047,104445,0,1765010869,13725.37337044,-98.62938308999583,52852.0687104 2025-12-06,08:47:51.000,340,11165050,105005,0,1765010870,13724.470704899992,-98.61528482999711,52851.76826424001 2025-12-06,08:47:52.000,340,11164995,105005,0,1765010871,13723.601720909988,-98.79856221000227,52851.36301128001 2025-12-06,08:47:53.000,340,11164958,105045,0,1765010872,13723.069552419991,-99.0100361099976,52850.964745440004 2025-12-06,08:47:54.000,340,11165136,104965,0,1765010873,13722.80683632999,-99.19331348999549,52850.59442808001 2025-12-06,08:47:55.000,340,11165009,104845,0,1765010874,13722.564329169989,-99.3554434799953,52850.18917512001 2025-12-06,08:47:56.000,340,11165031,105125,0,1765010875,13722.052369609992,-99.55281911999919,52849.83283200001 2025-12-06,08:47:57.000,340,11165010,104765,0,1765010876,13721.244012409988,-99.6797034600022,52849.49046312 2025-12-06,08:47:58.000,340,11165030,104845,0,1765010877,13720.45586414,-99.58806476999598,52849.238926800004 2025-12-06,08:47:59.000,340,11164965,104845,0,1765010878,13719.970849819998,-99.29905044000043,52848.84066096 2025-12-06,08:48:00.000,340,11164977,105085,0,1765010879,13719.485835499996,-98.90429915999994,52848.435408 2025-12-06,08:48:01.000,340,11164977,104925,0,1765010880,13718.852622359998,-98.39676179999515,52848.10002624 2025-12-06,08:48:02.000,340,11165079,105005,0,1765010881,13718.1385735,-97.96676486999786,52847.84150280001 2025-12-06,08:48:03.000,340,11165079,104885,0,1765010882,13717.202226410001,-97.80463487999805,52847.44323696 2025-12-06,08:48:04.000,340,11165069,104805,0,1765010883,13716.373660279998,-97.72004531999846,52847.128816560005 2025-12-06,08:48:05.000,340,11165059,105005,0,1765010884,13715.888645959996,-97.66365227999631,52846.81439616001 2025-12-06,08:48:06.000,340,11165019,105005,0,1765010885,13715.666347729995,-97.6143083700008,52846.39516896 2025-12-06,08:48:07.000,340,11165018,104845,0,1765010886,13715.194806029998,-97.67775054000231,52846.1296584 2025-12-06,08:48:08.000,340,11164918,104725,0,1765010887,13714.756945879992,-97.67775054000231,52845.79427664 2025-12-06,08:48:09.000,340,11165062,105085,0,1765010888,13714.575065509991,-97.57201358999737,52845.47286912001 2025-12-06,08:48:10.000,340,11165054,104685,0,1765010889,13714.696319089991,-97.34644142999605,52845.18639720001 2025-12-06,08:48:11.000,340,11165108,105125,0,1765010890,13714.945562560002,-97.0080831899977,52844.91389952 2025-12-06,08:48:12.000,340,11165071,104925,0,1765010891,13714.938826249992,-96.71201972999552,52844.67633744001 2025-12-06,08:48:13.000,340,11165047,104845,0,1765010892,13714.42013038,-96.62038103999657,52844.396852640006 2025-12-06,08:48:14.000,340,11164950,104925,0,1765010893,13713.557882699992,-96.9093953699994,52844.20121328001 2025-12-06,08:48:15.000,340,11165011,104925,0,1765010894,13712.722580259993,-97.31824490999861,52844.01954816 2025-12-06,08:48:16.000,340,11164990,105125,0,1765010895,13712.129784979996,-97.53676794000057,52843.774998960005 2025-12-06,08:48:17.000,340,11164998,104765,0,1765010896,13711.98158616,-97.67775054000231,52843.63525656 2025-12-06,08:48:18.000,340,11164981,104765,0,1765010897,13711.93443198999,-97.91742096000235,52843.439617200005 2025-12-06,08:48:19.000,340,11165008,104885,0,1765010898,13711.685188519994,-98.40381093000178,52843.20904224 2025-12-06,08:48:20.000,340,11164965,105085,0,1765010899,13711.355109329998,-99.09462566999719,52843.13917104 2025-12-06,08:48:21.000,340,11165020,104925,0,1765010900,13711.112602169997,-99.70789997999964,52842.866673360004 2025-12-06,08:48:22.000,340,11164977,105125,0,1765010901,13711.173228959997,-100.08150387000205,52842.887634720006 2025-12-06,08:48:23.000,340,11165070,104965,0,1765010902,13711.328164090002,360.9456963900011,52842.75487944 2025-12-06,08:48:24.000,340,11165104,104645,0,1765010903,13711.321427779993,-99.9123247499956,52842.62911128 2025-12-06,08:48:25.000,340,11165132,105365,0,1765010904,13711.179965269992,-99.79248953999922,52842.62911128 2025-12-06,08:48:26.000,340,11164929,105045,0,1765010905,13711.388790880002,-99.90527561999625,52842.49635600001 2025-12-06,08:48:27.000,340,11164958,105045,0,1765010906,13711.907486749995,-100.01101257000118,52842.49635600001 2025-12-06,08:48:28.000,340,11164971,105125,0,1765010907,13712.520490959992,-100.01806170000054,52842.53827872 2025-12-06,08:48:29.000,340,11165128,104845,0,1765010908,13713.126758859995,-99.93347214000096,52842.650072640005 2025-12-06,08:48:30.000,340,11165019,104605,0,1765010909,13713.423156500001,361.48143027000333,52842.74090520001 2025-12-06,08:48:31.000,340,11165025,104725,0,1765010910,13713.517464839992,-99.10167479999654,52842.768853680005 2025-12-06,08:48:32.000,340,11165151,105005,0,1765010911,13713.510728529996,-98.90429915999994,52842.90160896 2025-12-06,08:48:33.000,340,11165037,104845,0,1765010912,13713.807126170002,-99.03118349999568,52843.04833848001 2025-12-06,08:48:34.000,340,11164918,104925,0,1765010913,13714.689582779996,-99.36249261000194,52843.20904224 2025-12-06,08:48:35.000,340,11165046,104805,0,1765010914,13716.083998950002,-99.77134215000115,52843.38372024001 2025-12-06,08:48:36.000,340,11165027,104765,0,1765010915,13717.626613939989,-99.87002996999945,52843.64224368 2025-12-06,08:48:37.000,340,11164973,105045,0,1765010916,13719.08839320999,361.5166759200001,52843.83788304001 2025-12-06,08:48:38.000,340,11164978,104925,0,1765010917,13720.071894469998,-98.7280709100014,52844.10339360001 2025-12-06,08:48:39.000,340,11165078,104845,0,1765010918,13720.725316539996,-97.93151922000106,52844.46672384001 2025-12-06,08:48:40.000,340,11164967,104845,0,1765010919,13721.223803479988,363.59616927000025,52844.76717 2025-12-06,08:48:41.000,340,11165006,104845,0,1765010920,13721.64819100999,-97.09267274999729,52845.05364192 2025-12-06,08:48:42.000,340,11165024,104965,0,1765010921,13722.126469019997,-96.97283754000091,52845.27024264 2025-12-06,08:48:43.000,340,11165046,105285,0,1765010922,13722.571065479999,-96.78956015999574,52845.65453424 2025-12-06,08:48:44.000,340,11165104,105125,0,1765010923,13722.941562529995,-96.5639880000017,52845.97594176001 2025-12-06,08:48:45.000,340,11165060,104965,0,1765010924,13723.197542310001,-96.28907192999759,52846.26241368001 2025-12-06,08:48:46.000,340,11165051,104965,0,1765010925,13723.217751240001,-95.94366455999989,52846.59080832 2025-12-06,08:48:47.000,340,11164979,105285,0,1765010926,13723.130179209991,-95.78858369999944,52846.88426736001 2025-12-06,08:48:48.000,340,11164984,105125,0,1765010927,13723.197542310001,-95.86612412999966,52847.21964912001 2025-12-06,08:48:49.000,340,11165055,105005,0,1765010928,13723.514148879993,-96.26792453999951,52847.43624984001 2025-12-06,08:48:50.000,340,11164910,104925,0,1765010929,13723.891382239999,-96.49349670000083,52847.67381192001 2025-12-06,08:48:51.000,340,11164940,104765,0,1765010930,13724.23493405,-96.4159562700006,52848.030155039996 2025-12-06,08:48:52.000,340,11165034,105085,0,1765010931,13724.504386449997,364.9918970100043,52848.14893608 2025-12-06,08:48:53.000,340,11165109,104765,0,1765010932,13724.632376339992,-95.81678021999687,52848.48431784 2025-12-06,08:48:54.000,340,11164956,104925,0,1765010933,13724.490913829992,-95.9930084699954,52848.756815520006 2025-12-06,08:48:55.000,340,11165095,104965,0,1765010934,13724.201252499995,-96.2538262800008,52848.98739048 2025-12-06,08:48:56.000,340,11165053,105005,0,1765010935,13723.871173309999,-96.49349670000083,52849.30181088001 2025-12-06,08:48:57.000,340,11164971,105005,0,1765010936,13723.541094120003,-96.5498897399957,52849.46950176001 2025-12-06,08:48:58.000,340,11165055,104965,0,1765010937,13723.163860759996,-96.5639880000017,52849.56732144001 2025-12-06,08:48:59.000,340,11165091,105045,0,1765010938,13722.72600060999,-96.76841276999767,52849.67212824 2025-12-06,08:49:00.000,340,11165069,104925,0,1765010939,13722.355503559993,-97.14201666000008,52849.83981912 2025-12-06,08:49:01.000,340,11165042,105045,0,1765010940,13722.052369609992,-97.64250488999824,52849.97257440001 2025-12-06,08:49:02.000,340,11165005,104925,0,1765010941,13721.67513625,-97.90332269999635,52850.00751 2025-12-06,08:49:03.000,340,11164994,105165,0,1765010942,13721.223803479988,362.8983053999982,52850.11930392001 2025-12-06,08:49:04.000,340,11165081,104925,0,1765010943,13720.839833810001,-98.4531548399973,52850.196162240005 2025-12-06,08:49:05.000,340,11164910,105125,0,1765010944,13720.37502842,-99.02413436999632,52850.22411072 2025-12-06,08:49:07.000,340,11164988,105005,0,1765010946,13719.856332549993,-99.93347214000096,52850.39878872 2025-12-06,08:49:08.000,340,11165024,105285,0,1765010947,13719.660979560002,361.03733508000005,52850.412762960004 2025-12-06,08:49:09.000,340,11165063,104925,0,1765010948,13719.223119409995,-100.08855300000141,52850.412762960004 2025-12-06,08:49:10.000,340,11165123,105085,0,1765010949,13718.711159849998,-100.21543733999715,52850.44071144 2025-12-06,08:49:11.000,340,11164980,105005,0,1765010950,13718.306981249996,-100.40576385000168,52850.44769856 2025-12-06,08:49:12.000,340,11165006,105045,0,1765010951,13718.19920029,-100.61018861999764,52850.44769856 2025-12-06,08:49:13.000,340,11165122,105205,0,1765010952,13718.320453870001,-100.75117121999938,52850.42673720001 2025-12-06,08:49:14.000,340,11165005,104845,0,1765010953,13718.300244940001,-100.64543427000172,52850.46865992 2025-12-06,08:49:15.000,340,11164992,105125,0,1765010954,13717.667031799989,-100.41281298000104,52850.40577584001 2025-12-06,08:49:16.000,340,11165084,104965,0,1765010955,13716.73068470999,-100.46215688999655,52850.44071144 2025-12-06,08:49:17.000,340,11165063,105005,0,1765010956,13716.144625740002,-100.95559598999535,52850.32891752 2025-12-06,08:49:18.000,340,11165079,105085,0,1765010957,13716.097471569992,-101.57591942999716,52850.34289176 2025-12-06,08:49:19.000,340,11165102,105045,0,1765010958,13716.73068470999,-102.01296549000108,52850.2520592 2025-12-06,08:49:20.000,340,11165027,104805,0,1765010959,13717.667031799989,-101.88608114999806,52850.33590464001 2025-12-06,08:49:21.000,340,11165081,104965,0,1765010960,13718.17225504999,-101.32919987999776,52850.32891752 2025-12-06,08:49:22.000,340,11165062,104885,0,1765010961,13718.19246397999,-100.70182730999659,52850.32891752 2025-12-06,08:49:23.000,340,11164981,105085,0,1765010962,13718.15878243,-100.43396036999911,52850.34987888 2025-12-06,08:49:24.000,340,11164970,104605,0,1765010963,13718.434971139992,-100.33527255000081,52850.48962128 2025-12-06,08:49:25.000,340,11164993,105245,0,1765010964,13719.2163831,-100.29297776999738,52850.580453840004 2025-12-06,08:49:26.000,340,11165077,104765,0,1765010965,13720.159466499994,-100.31412515999546,52850.75513184 2025-12-06,08:49:27.000,340,11164992,105085,0,1765010966,13720.651217129991,-100.29297776999738,52850.936796960006 2025-12-06,08:49:28.000,340,11165073,104965,0,1765010967,13720.819624880001,-100.25068299000122,52851.09750072001 2025-12-06,08:49:29.000,340,11165032,105045,0,1765010968,13720.920669530002,-100.20838820999779,52851.34903704 2025-12-06,08:49:30.000,340,11165058,104965,0,1765010969,13721.149704069998,-99.82773518999602,52851.60057336001 2025-12-06,08:49:31.000,340,11165021,105005,0,1765010970,13721.61450946,-99.51052433999575,52851.76826424001 2025-12-06,08:49:32.000,340,11164905,105125,0,1765010971,13722.571065479999,-99.32724695999786,52851.97787784 2025-12-06,08:49:33.000,340,11165075,104845,0,1765010972,13723.655611389993,-99.32724695999786,52852.2433884 2025-12-06,08:49:34.000,340,11164943,105125,0,1765010973,13725.056763869994,-99.21446088000084,52852.51588608001 2025-12-06,08:49:35.000,340,11165061,104965,0,1765010974,13726.62632409999,-98.9113482899993,52852.87222920001 2025-12-06,08:49:36.000,340,11165074,105085,0,1765010975,13728.175675400002,362.5881436800046,52853.25652080001 2025-12-06,08:49:37.000,340,11164973,104845,0,1765010976,13729.549882639993,-98.1077474699996,52853.66177376001 2025-12-06,08:49:38.000,340,11165090,105125,0,1765010977,13730.789363679993,-97.83988053000212,52854.08100096 2025-12-06,08:49:39.000,340,11165031,105005,0,1765010978,13731.873909590002,-97.60021011000208,52854.52118952 2025-12-06,08:49:40.000,340,11165021,104965,0,1765010979,13732.635112619995,-97.36053969000204,52855.03124928001 2025-12-06,08:49:41.000,340,11165081,104925,0,1765010980,13732.978664429997,-97.20545883000159,52855.53432192001 2025-12-06,08:49:42.000,340,11165065,104965,0,1765010981,13733.153808490002,-96.99398492999899,52855.98848472001 2025-12-06,08:49:43.000,340,11165063,104965,0,1765010982,13733.456942439989,-96.62038103999657,52856.400724800005 2025-12-06,08:49:44.000,340,11164914,104925,0,1765010983,13734.218145469997,-96.29612105999695,52856.7500808 2025-12-06,08:49:45.000,340,11165188,105245,0,1765010984,13734.91872170999,-96.06349976999627,52857.09244968001 2025-12-06,08:49:46.000,340,11165056,104845,0,1765010985,13735.154492559996,-95.85202587000094,52857.58154808 2025-12-06,08:49:47.000,340,11165082,104845,0,1765010986,13734.703159789999,-95.71104326999921,52857.88898136 2025-12-06,08:49:48.000,340,11165048,104765,0,1765010987,13733.66576805,-95.6476010999977,52858.16846616001 2025-12-06,08:49:49.000,340,11165020,105005,0,1765010988,13732.37913283999,-95.97186107999732,52858.42000248 2025-12-06,08:49:50.000,340,11164977,105045,0,1765010989,13731.058816079989,-96.62743016999593,52858.59468048 2025-12-06,08:49:51.000,340,11165075,104845,0,1765010990,13729.819335039989,-97.22660621999967,52858.71346152 2025-12-06,08:49:52.000,340,11164952,105045,0,1765010991,13728.418182560003,-97.48037489999842,52858.78333272 2025-12-06,08:49:53.000,340,11165111,105405,0,1765010992,13726.855358640001,363.43403928000043,52858.76935848001 2025-12-06,08:49:54.000,340,11164927,105085,0,1765010993,13725.238644239995,-97.67070140999567,52858.811281199996 2025-12-06,08:49:55.000,340,11165098,104965,0,1765010994,13724.059789989995,-97.7482418399959,52858.69250016001 2025-12-06,08:49:56.000,340,11164958,105045,0,1765010995,13723.547830429998,-97.73414357999718,52858.58769336 2025-12-06,08:49:57.000,340,11165031,104765,0,1765010996,13723.453522089992,363.51157971000066,52858.48987368 2025-12-06,08:49:58.000,340,11165050,104925,0,1765010997,13723.197542310001,-97.43808012000227,52858.343144160004 2025-12-06,08:49:59.000,340,11165077,104885,0,1765010998,13722.308349389998,-97.48037489999842,52858.2523116 2025-12-06,08:50:00.000,340,11165000,104925,0,1765010999,13721.203594549988,-97.67775054000231,52858.11955632001 2025-12-06,08:50:01.000,340,11165091,105125,0,1765011000,13720.159466499994,-97.95266660999914,52857.972826799996 2025-12-06,08:50:02.000,340,11164968,105165,0,1765011001,13719.33763668,-98.29102484999748,52857.840071520004 2025-12-06,08:50:03.000,340,11164943,105045,0,1765011002,13718.738105089993,-98.79856221000227,52857.742251840005 2025-12-06,08:50:04.000,340,11164937,105045,0,1765011003,13718.482125310002,-99.08757653999783,52857.70032912 2025-12-06,08:50:05.000,340,11164971,104965,0,1765011004,13718.697687229993,-98.99593784999888,52857.59552232001 2025-12-06,08:50:06.000,340,11165033,104845,0,1765011005,13719.41173608999,-98.59413743999903,52857.54661248001 2025-12-06,08:50:07.000,340,11165056,105085,0,1765011006,13720.36829210999,-98.02315791000001,52857.525651120006 2025-12-06,08:50:08.000,340,11165143,104805,0,1765011007,13721.311375509998,-97.57201358999737,52857.4138572 2025-12-06,08:50:09.000,340,11165010,104965,0,1765011008,13722.018688060001,363.96977316000266,52857.51866400001 2025-12-06,08:50:10.000,340,11164967,104925,0,1765011009,13722.483493449989,-96.66972494999936,52857.46276704 2025-12-06,08:50:11.000,340,11165068,105045,0,1765011010,13723.02913455999,-96.204482369998,52857.49770264001 2025-12-06,08:50:12.000,340,11165022,104965,0,1765011011,13723.689292939998,-95.90136977999646,52857.60949656 2025-12-06,08:50:13.000,340,11165065,105125,0,1765011012,13724.31576977,-95.67579761999514,52857.70731624 2025-12-06,08:50:14.000,340,11165102,105525,0,1765011013,13724.383132869996,-95.45022546000109,52857.86802 2025-12-06,08:50:15.000,340,11165096,104925,0,1765011014,13724.14736201999,-95.39383241999894,52857.94487832 2025-12-06,08:50:16.000,340,11164957,104925,0,1765011015,13723.958745339994,-95.38678328999958,52858.13353056 2025-12-06,08:50:17.000,340,11164963,104925,0,1765011016,13724.423550729996,-95.48547110999789,52858.18942752001 2025-12-06,08:50:18.000,340,11165056,104885,0,1765011017,13725.919011550002,-95.39383241999894,52858.26628584001 2025-12-06,08:50:19.000,340,11165089,105005,0,1765011018,13728.067894439992,-94.79465636999521,52858.30122144 2025-12-06,08:50:20.000,340,11164973,104965,0,1765011019,13730.533383900001,-93.77958165000018,52858.43397672001 2025-12-06,08:50:21.000,340,11164966,105085,0,1765011020,13733.066236459992,-92.66581910999957,52858.4968608 2025-12-06,08:50:22.000,340,11165095,104765,0,1765011021,13735.659715809998,-92.01025002000097,52858.71346152 2025-12-06,08:50:23.000,340,11165032,104525,0,1765011022,13737.990479070002,-91.81287437999708,52858.846216800004 2025-12-06,08:50:24.000,340,11164981,104885,0,1765011023,13740.240406609992,-91.65074438999727,52859.09775312 2025-12-06,08:50:25.000,340,11165044,104925,0,1765011024,13742.22088175,-91.32648440999765,52859.28640536 2025-12-06,08:50:26.000,340,11165019,104965,0,1765011025,13743.810650909996,-90.98107703999995,52859.67069696 2025-12-06,08:50:27.000,340,11165027,104845,0,1765011026,13744.86151527,-90.3959992500022,52859.852362080004 2025-12-06,08:50:28.000,340,11165012,104965,0,1765011027,13745.615981989999,-89.55715277999843,52860.07594992 2025-12-06,08:50:29.000,340,11165161,104925,0,1765011028,13746.047105829995,-88.92978020999726,52860.22267944 2025-12-06,08:50:30.000,340,11164997,105045,0,1765011029,13746.417602879992,-88.5773237100002,52860.51613848001 2025-12-06,08:50:31.000,340,11165003,104845,0,1765011030,13746.848726719989,-88.55617632000212,52860.78863616 2025-12-06,08:50:32.000,340,11165004,105125,0,1765011031,13747.286586869996,-88.41519372000039,52861.06113384 2025-12-06,08:50:33.000,340,11165032,105005,0,1765011032,13747.495412479992,-87.9076563599956,52861.242798960004 2025-12-06,08:50:34.000,340,11164978,104965,0,1765011033,13747.225960079995,373.9865868900015,52861.410489840004 2025-12-06,08:50:35.000,340,11165024,105125,0,1765011034,13746.491702289997,-86.49078123000072,52861.61311632 2025-12-06,08:50:36.000,340,11164974,105125,0,1765011035,13745.447574239988,-86.06783342999552,52861.62709056 2025-12-06,08:50:37.000,340,11165050,105085,0,1765011036,13744.63921704,-85.88455604999763,52861.73888448001 2025-12-06,08:50:38.000,340,11164919,104885,0,1765011037,13744.255247369998,375.1144476900008,52861.815742800005 2025-12-06,08:50:39.000,340,11165080,104965,0,1765011038,13744.241774749993,-86.27225819999876,52861.8506784 2025-12-06,08:50:40.000,340,11164989,104965,0,1765011039,13744.107048550002,-86.46258470999601,52861.95548520001 2025-12-06,08:50:41.000,340,11164929,105045,0,1765011040,13743.72307888,-86.65996034999989,52861.97644656001 2025-12-06,08:50:42.000,340,11165089,104805,0,1765011041,13742.948403230002,-86.94192554999609,52861.9904208 2025-12-06,08:50:43.000,340,11164957,104925,0,1765011042,13742.227618059995,-87.20274336000148,52862.060292 2025-12-06,08:50:44.000,340,11165020,104885,0,1765011043,13741.789757909988,-87.53405247000046,52861.96945944 2025-12-06,08:50:45.000,340,11164990,105165,0,1765011044,13741.661768019992,-87.84421419000137,52861.99740792 2025-12-06,08:50:46.000,340,11164973,105005,0,1765011045,13741.358634069991,-88.14732677999564,52861.94151096 2025-12-06,08:50:47.000,340,11165067,104965,0,1765011046,13740.759102479999,-88.31650590000208,52861.85766552001 2025-12-06,08:50:48.000,340,11165012,104765,0,1765011047,13739.85643693999,372.94331565000175,52861.8506784 2025-12-06,08:50:49.000,340,11164926,104765,0,1765011048,13738.980716639991,-88.0838846100014,52861.7808072 2025-12-06,08:50:50.000,340,11165017,104845,0,1765011049,13738.273404089989,-88.3306041600008,52861.82971704 2025-12-06,08:50:51.000,340,11165003,104685,0,1765011050,13737.774917149996,-88.69010978999722,52861.6760004 2025-12-06,08:50:52.000,340,11164972,105205,0,1765011051,13737.39768378999,-88.88043630000175,52861.717923120006 2025-12-06,08:50:53.000,340,11164931,105085,0,1765011052,13737.033923049989,-88.79584674000216,52861.77382008 2025-12-06,08:50:54.000,340,11165064,105005,0,1765011053,13736.865515299993,-88.50683240999933,52861.73189736 2025-12-06,08:50:55.000,340,11164925,105005,0,1765011054,13736.676898619997,-88.25306373000058,52861.71093600001 2025-12-06,08:50:56.000,340,11164946,104925,0,1765011055,13736.38050097999,-88.18257242999971,52861.745871600004 2025-12-06,08:50:57.000,340,11164997,104845,0,1765011056,13735.962849759999,372.7529891400045,52861.815742800005 2025-12-06,08:50:58.000,340,11165112,104765,0,1765011057,13735.356581859996,-88.40109546000167,52861.84369128 2025-12-06,08:50:59.000,340,11164966,105125,0,1765011058,13734.568433589993,-88.18962155999907,52861.89958824 2025-12-06,08:51:00.000,340,11165056,105125,0,1765011059,13733.71965852999,-88.06978634999541,52861.80875568001 2025-12-06,08:51:01.000,340,11164960,104765,0,1765011060,13732.911301330001,-88.3658498099976,52861.77382008 2025-12-06,08:51:02.000,340,11164904,104925,0,1765011061,13732.136625679988,-89.00027150999813,52861.73888448001 2025-12-06,08:51:03.000,340,11164938,105005,0,1765011062,13731.34174109999,-89.528956260001,52861.65503904 2025-12-06,08:51:04.000,340,11165039,104845,0,1765011063,13730.560329139997,371.2444753200034,52861.66202616 2025-12-06,08:51:05.000,340,11164971,104765,0,1765011064,13729.90017075999,371.0470996799995,52861.62010344001 2025-12-06,08:51:06.000,340,11165009,104565,0,1765011065,13729.502728469997,-90.09288666000066,52861.57119360001 2025-12-06,08:51:07.000,340,11165015,105005,0,1765011066,13729.280430239996,-89.86731449999934,52861.50132240001 2025-12-06,08:51:08.000,340,11164966,104925,0,1765011067,13729.098549869996,-89.60649669000122,52861.42446408001 2025-12-06,08:51:09.000,340,11165013,104965,0,1765011068,13729.0513957,-89.30338409999968,52861.45241256001 2025-12-06,08:51:10.000,340,11165047,105125,0,1765011069,13729.94058861999,-89.04961542000092,52861.48734816 2025-12-06,08:51:11.000,340,11165025,105085,0,1765011070,13731.456258369995,-88.64781501000107,52861.43843832 2025-12-06,08:51:12.000,340,11165019,105005,0,1765011071,13733.611877569994,-87.92880375000095,52861.48734816 2025-12-06,08:51:13.000,340,11164935,104925,0,1765011072,13735.619297949997,-87.02651510999567,52861.56420648 2025-12-06,08:51:14.000,340,11164959,105045,0,1765011073,13737.58630047,-86.03963690999808,52861.65503904 2025-12-06,08:51:15.000,340,11165071,105125,0,1765011074,13739.209751180002,-85.13029914000072,52861.84369128 2025-12-06,08:51:16.000,340,11164929,104765,0,1765011075,13740.435759599997,-84.22801049999543,52862.032343520004 2025-12-06,08:51:17.000,340,11165021,104925,0,1765011076,13741.129599529995,377.51820102000056,52862.28387984 2025-12-06,08:51:18.000,340,11164967,105045,0,1765011077,13741.513569199997,-83.3609675100015,52862.57035176 2025-12-06,08:51:19.000,340,11165012,104885,0,1765011078,13741.587668610002,-83.29752533999999,52862.772978240006 2025-12-06,08:51:20.000,340,11164980,104685,0,1765011079,13741.425997170001,-83.43145880999509,52863.0035532 2025-12-06,08:51:21.000,340,11164998,104845,0,1765011080,13741.14307215,-83.58653966999555,52863.22015392001 2025-12-06,08:51:22.000,340,11165037,105125,0,1765011081,13740.732157239989,377.45475884999905,52863.38784480001 2025-12-06,08:51:23.000,340,11164912,104965,0,1765011082,13740.476177459997,-83.47375358999852,52863.46470312001 2025-12-06,08:51:24.000,340,11165059,104885,0,1765011083,13740.341451259992,-83.10014969999611,52863.63938112 2025-12-06,08:51:25.000,340,11165062,105005,0,1765011084,13740.220197679992,-83.00851100999716,52863.70226520001 2025-12-06,08:51:26.000,340,11164989,105085,0,1765011085,13739.69476549999,377.8424610000002,52863.85598184 2025-12-06,08:51:27.000,340,11164966,104765,0,1765011086,13739.095233909997,-84.21391223999672,52863.97476288 2025-12-06,08:51:28.000,340,11165041,105125,0,1765011087,13738.71800054999,-85.13734827000007,52864.1913636 2025-12-06,08:51:29.000,340,11165028,104965,0,1765011088,13738.428339219994,-85.82816300999548,52864.331106000005 2025-12-06,08:51:30.000,340,11165026,105125,0,1765011089,13738.172359439988,-85.99029299999529,52864.44289992001 2025-12-06,08:51:31.000,340,11165020,105285,0,1765011090,13737.902907039992,-86.03258777999872,52864.58962944001 2025-12-06,08:51:32.000,340,11165072,105005,0,1765011091,13737.54588261,-86.19471776999853,52864.79924304 2025-12-06,08:51:33.000,340,11165072,104885,0,1765011092,13737.209067109994,-86.40619167000114,52864.87610136001 2025-12-06,08:51:34.000,340,11165017,105085,0,1765011093,13736.804888509992,-86.65291122000053,52865.01584376 2025-12-06,08:51:35.000,340,11165014,104925,0,1765011094,13736.353555739995,-86.90667989999929,52865.14161192001 2025-12-06,08:51:36.000,340,11165108,104605,0,1765011095,13735.787705699993,-86.9701220700008,52865.36519976 2025-12-06,08:51:37.000,340,11165072,105005,0,1765011096,13735.10733839,-86.97717120000016,52865.46301944 2025-12-06,08:51:38.000,340,11165071,104765,0,1765011097,13734.716632409989,-87.11110466999526,52865.63769744 2025-12-06,08:51:39.000,340,11164946,105125,0,1765011098,13734.494334179988,-87.3507750899953,52865.88224664001 2025-12-06,08:51:40.000,340,11165106,105125,0,1765011099,13734.474125250003,-87.2802837900017,52865.959104960006 2025-12-06,08:51:41.000,340,11164932,104965,0,1765011100,13734.420234769997,-87.01946597999631,52866.11980872001 2025-12-06,08:51:42.000,340,11164967,104885,0,1765011101,13734.292244880002,-86.5471742699956,52866.35038368 2025-12-06,08:51:43.000,340,11165051,105005,0,1765011102,13733.94869307,-86.06783342999552,52866.43422912001 2025-12-06,08:51:44.000,340,11164982,105085,0,1765011103,13733.221171589998,-85.64488562999759,52866.59493288 2025-12-06,08:51:45.000,340,11164981,104525,0,1765011104,13732.291560809994,-85.45455912000034,52866.66480408 2025-12-06,08:51:46.000,340,11165045,104765,0,1765011105,13731.40236788999,-85.58144345999608,52866.76262376 2025-12-06,08:51:47.000,340,11165019,104845,0,1765011106,13730.971244049993,-85.83521214000211,52866.90236616 2025-12-06,08:51:48.000,340,11165032,104925,0,1765011107,13730.937562499988,-86.17357038000046,52867.02813432 2025-12-06,08:51:49.000,340,11165104,104765,0,1765011108,13731.375422649995,-86.84323772999778,52867.09800552 2025-12-06,08:51:50.000,340,11165010,105005,0,1765011109,13732.177043539989,-87.6256911599994,52867.1958252 2025-12-06,08:51:51.000,340,11165018,104685,0,1765011110,13732.924773949992,-88.4645376299959,52867.41941304001 2025-12-06,08:51:52.000,340,11165138,104805,0,1765011111,13733.268325759993,-89.25404018999689,52867.51024560001 2025-12-06,08:51:53.000,340,11165026,105045,0,1765011112,13733.376106719988,-89.86026536999998,52867.62902664001 2025-12-06,08:51:54.000,340,11164957,104925,0,1765011113,13733.611877569994,-90.45239228999708,52867.66396224 2025-12-06,08:51:55.000,340,11165083,105045,0,1765011114,13734.157518679996,-91.07976485999825,52867.81767888 2025-12-06,08:51:56.000,340,11164980,104925,0,1765011115,13734.810940749994,-91.72123568999814,52867.92248568001 2025-12-06,08:51:57.000,340,11165022,104845,0,1765011116,13735.376790789996,-92.4966399900004,52867.97838264 2025-12-06,08:51:58.000,340,11164991,104965,0,1765011117,13735.666452119993,-93.22974950999924,52868.14607352 2025-12-06,08:51:59.000,340,11165087,105085,0,1765011118,13735.868541419994,-93.68089383000188,52868.139086400006 2025-12-06,08:52:00.000,340,11164997,104805,0,1765011119,13736.16493906,-93.63154991999909,52868.15306064 2025-12-06,08:52:01.000,340,11165011,105005,0,1765011120,13736.643217069992,-93.17335646999709,52868.20895760001 2025-12-06,08:52:02.000,340,11165003,104365,0,1765011121,13737.114758769989,-92.7433595399998,52868.18100912001 2025-12-06,08:52:03.000,340,11165041,104885,0,1765011122,13737.633454639996,-92.45434520999697,52868.20895760001 2025-12-06,08:52:04.000,340,11164982,104885,0,1765011123,13738.145414199993,-92.22877304999565,52868.27184168 2025-12-06,08:52:05.000,340,11165088,104925,0,1765011124,13738.39465766999,-92.15123261999543,52868.36267424 2025-12-06,08:52:06.000,340,11165127,104925,0,1765011125,13738.920089849991,-92.0877904500012,52868.32075152 2025-12-06,08:52:07.000,340,11165069,104845,0,1765011126,13739.829491699995,-91.6295969999992,52868.306777280006 2025-12-06,08:52:08.000,340,11165076,104845,0,1765011127,13740.988137019995,-90.76960313999734,52868.42555832001 2025-12-06,08:52:09.000,340,11165000,104885,0,1765011128,13742.18046389,-90.15632883000217,52868.33472576 2025-12-06,08:52:10.000,340,11165061,104965,0,1765011129,13743.083129429993,-89.58534929999587,52868.36267424 2025-12-06,08:52:11.000,340,11165005,104845,0,1765011130,13743.59508898999,-88.80289587000152,52868.39760984001 2025-12-06,08:52:12.000,340,11165088,105205,0,1765011131,13743.878014009992,-87.79487027999858,52868.43953256 2025-12-06,08:52:13.000,340,11164957,104925,0,1765011132,13743.938640799992,374.45182947000285,52868.36267424 2025-12-06,08:52:14.000,340,11165058,104765,0,1765011133,13743.750024119996,-85.9198017000017,52868.32075152 2025-12-06,08:52:15.000,340,11164954,104965,0,1765011134,13743.68266102,-85.53209955000057,52868.37664848001 2025-12-06,08:52:16.000,340,11165015,104565,0,1765011135,13743.756760429991,-85.27128173999517,52868.39760984001 2025-12-06,08:52:17.000,340,11165048,104645,0,1765011136,13743.864541390001,-85.08095522999793,52868.44651968001 2025-12-06,08:52:18.000,340,11165085,104765,0,1765011137,13743.878014009992,376.1929645800046,52868.453506800004 2025-12-06,08:52:19.000,340,11164972,105085,0,1765011138,13743.345845519994,-84.7919408999951,52868.41158408 2025-12-06,08:52:20.000,340,11164979,105085,0,1765011139,13742.5240157,-84.77079350999702,52868.306777280006 2025-12-06,08:52:21.000,340,11164948,104885,0,1765011140,13742.26129961,-85.3629204300014,52868.29979016001 2025-12-06,08:52:22.000,340,11165008,105045,0,1765011141,13742.779995479992,-86.20176689999789,52868.20895760001 2025-12-06,08:52:23.000,340,11165075,105085,0,1765011142,13743.62203423,-87.01946597999631,52868.04126672001 2025-12-06,08:52:24.000,340,11164889,104765,0,1765011143,13744.389973569989,-87.63274028999876,52867.96440840001 2025-12-06,08:52:25.000,340,11165082,104925,0,1765011144,13744.87498788999,-88.16847417000099,52867.9294728 2025-12-06,08:52:26.000,340,11164990,104965,0,1765011145,13744.935614679991,372.5908591500047,52867.79671752001 2025-12-06,08:52:27.000,340,11164985,105005,0,1765011146,13744.625744419995,-88.9227310799979,52867.62902664001 2025-12-06,08:52:28.000,340,11165023,104845,0,1765011147,13744.066630690002,-89.33862974999647,52867.4054388 2025-12-06,08:52:29.000,340,11165031,104925,0,1765011148,13743.116810979998,-89.65584059999674,52867.11896688 2025-12-06,08:52:30.000,340,11164975,104925,0,1765011149,13741.884066249993,371.3008683599983,52866.79057224001 2025-12-06,08:52:31.000,340,11165057,104885,0,1765011150,13740.563749489993,-89.80387232999783,52866.38531928001 2025-12-06,08:52:32.000,340,11164997,105005,0,1765011151,13739.290586900002,-89.8391179800019,52865.959104960006 2025-12-06,08:52:33.000,340,11164999,104885,0,1765011152,13738.381185049999,-90.03649361999851,52865.57481336001 2025-12-06,08:52:34.000,340,11165012,104925,0,1765011153,13737.815335009996,-90.26911490999919,52865.08571496 2025-12-06,08:52:35.000,340,11165024,105045,0,1765011154,13737.48525582,-90.59337488999881,52864.5756552 2025-12-06,08:52:36.000,340,11165008,104765,0,1765011155,13737.020450429998,-90.62862053999561,52864.13546664001 2025-12-06,08:52:37.000,340,11164979,105005,0,1765011156,13736.508490870001,-90.81894705000013,52863.78611064 2025-12-06,08:52:38.000,340,11165033,105485,0,1765011157,13735.882014039998,370.22235147000174,52863.34592208001 2025-12-06,08:52:39.000,340,11164957,104845,0,1765011158,13735.073656839995,-90.85419269999693,52862.96163048001 2025-12-06,08:52:40.000,340,11165055,104845,0,1765011159,13734.170991300001,-90.81189792000077,52862.61227448 2025-12-06,08:52:41.000,340,11164959,105165,0,1765011160,13732.998873359997,-90.84714356999757,52862.18606016 2025-12-06,08:52:42.000,340,11164905,104925,0,1765011161,13731.685292909991,-91.22779658999934,52861.815742800005 2025-12-06,08:52:43.000,340,11164962,105125,0,1765011162,13730.607483309992,-91.55910569999833,52861.3965156 2025-12-06,08:52:44.000,340,11165056,105045,0,1765011163,13729.469046919992,-91.43222135999531,52861.026198240004 2025-12-06,08:52:45.000,340,11164932,105005,0,1765011164,13728.121784919997,-91.1996000700019,52860.67684224 2025-12-06,08:52:46.000,340,11165033,105045,0,1765011165,13726.761050299996,-91.14320702999976,52860.26460216 2025-12-06,08:52:47.000,340,11165002,104965,0,1765011166,13725.528305569991,-91.16435441999784,52859.96415600001 2025-12-06,08:52:48.000,340,11165060,104965,0,1765011167,13724.672794199992,-91.50976178999554,52859.74056816 2025-12-06,08:52:49.000,340,11165009,105005,0,1765011168,13723.978954269995,-92.08074132000183,52859.45409624 2025-12-06,08:52:50.000,340,11165069,105045,0,1765011169,13723.446785779997,-92.42614868999954,52859.300379600005 2025-12-06,08:52:51.000,340,11165074,104965,0,1765011170,13722.456548209993,-92.55303302999528,52859.13967584 2025-12-06,08:52:52.000,340,11164971,105125,0,1765011171,13721.176649309993,-92.3838539099961,52858.93704936001 2025-12-06,08:52:53.000,340,11164966,104765,0,1765011172,13719.984322439988,368.9464589400013,52858.71346152 2025-12-06,08:52:54.000,340,11164888,105085,0,1765011173,13718.994084869999,-92.1864782699995,52858.531796400006 2025-12-06,08:52:55.000,340,11165012,104965,0,1765011174,13718.367608039996,-92.48254173000169,52858.461925200005 2025-12-06,08:52:56.000,340,11164887,105005,0,1765011175,13718.07121039999,-92.92663691999769,52858.33615704001 2025-12-06,08:52:57.000,340,11164995,104805,0,1765011176,13717.94995681999,367.72695945000305,52858.23135024 2025-12-06,08:52:58.000,340,11164959,104765,0,1765011177,13717.882593719994,-93.65974643999652,52858.245324480005 2025-12-06,08:52:59.000,340,11164986,105005,0,1765011178,13717.693977039999,-94.0051538100015,52858.09859496001 2025-12-06,08:53:00.000,340,11164965,105085,0,1765011179,13717.330216299997,367.0008990600036,52858.03571088 2025-12-06,08:53:01.000,340,11165020,104925,0,1765011180,13717.054027589991,-94.03335032999894,52858.007762400004 2025-12-06,08:53:02.000,340,11165049,104965,0,1765011181,13716.8586746,-94.20252944999811,52858.042698 2025-12-06,08:53:03.000,340,11165025,104845,0,1765011182,13716.75089363999,-94.4985929100003,52858.03571088 2025-12-06,08:53:04.000,340,11164976,105005,0,1765011183,13716.56901326999,-95.28104634000192,52858.01474952 2025-12-06,08:53:05.000,340,11165016,104845,0,1765011184,13716.414078139998,-96.23267888999544,52857.88199424001 2025-12-06,08:53:06.000,340,11165082,105205,0,1765011185,13716.286088249988,-96.89529711000068,52857.83308440001 2025-12-06,08:53:07.000,340,11165006,104845,0,1765011186,13716.050317399997,-97.14906578999944,52857.75622608 2025-12-06,08:53:08.000,340,11165013,104965,0,1765011187,13715.57203938999,364.1319031500025,52857.693342000006 2025-12-06,08:53:09.000,340,11164910,105125,0,1765011188,13715.100497689993,-96.82480580999982,52857.56757384001 2025-12-06,08:53:10.000,340,11165078,104885,0,1765011189,13714.824308980002,-97.23365534999903,52857.49770264001 2025-12-06,08:53:11.000,340,11164950,105125,0,1765011190,13714.703055400001,-97.91742096000235,52857.39289584 2025-12-06,08:53:12.000,340,11164986,105045,0,1765011191,13714.709791709996,-98.67167786999926,52857.18328224001 2025-12-06,08:53:13.000,340,11164923,104965,0,1765011192,13714.635692299991,-99.23560826999892,52857.01559136001 2025-12-06,08:53:14.000,340,11164999,104885,0,1765011193,13714.27866787,-99.55281911999919,52856.833926240004 2025-12-06,08:53:15.000,340,11165054,105005,0,1765011194,13713.638718419992,-99.65855606999685,52856.666235360004 2025-12-06,08:53:16.000,340,11165036,105045,0,1765011195,13713.005505279994,-100.15904430000228,52856.44264752001 2025-12-06,08:53:17.000,340,11165014,105245,0,1765011196,13712.459864169992,-100.80051513000217,52856.281943760005 2025-12-06,08:53:18.000,340,11165049,104605,0,1765011197,13712.500282029992,-101.71690202999889,52855.95354912 2025-12-06,08:53:19.000,340,11165027,104845,0,1765011198,13712.756261809998,-102.4711589399958,52855.827780960004 2025-12-06,08:53:20.000,340,11165016,105005,0,1765011199,13713.18064934,-102.77427152999735,52855.55528328001 2025-12-06,08:53:21.000,340,11165056,105325,0,1765011200,13713.396211259991,-102.85886108999694,52855.26182424 2025-12-06,08:53:22.000,340,11165041,105125,0,1765011201,13713.18064934,-103.19721932999528,52854.989326560004 2025-12-06,08:53:23.000,340,11164959,105005,0,1765011202,13712.507018340002,-103.64131451999856,52854.66791904001 2025-12-06,08:53:24.000,340,11164976,104765,0,1765011203,13711.88054151,357.06867489000433,52854.43035696001 2025-12-06,08:53:25.000,340,11165110,105085,0,1765011204,13711.624561729994,-103.74705146999622,52854.11593656001 2025-12-06,08:53:26.000,340,11164979,105125,0,1765011205,13711.907486749995,357.75948962999973,52853.84343888 2025-12-06,08:53:27.000,340,11165050,105005,0,1765011206,13712.601326679993,357.5973596399999,52853.64081240001 2025-12-06,08:53:28.000,340,11164945,104925,0,1765011207,13713.369266019996,-104.127704489998,52853.52901848 2025-12-06,08:53:29.000,340,11165016,104845,0,1765011208,13713.746499380002,-104.74802792999981,52853.40325032001 2025-12-06,08:53:30.000,340,11164973,104845,0,1765011209,13713.753235689997,-105.029993129996,52853.2914564 2025-12-06,08:53:31.000,340,11165004,105125,0,1765011210,13713.793653549998,-104.91015791999962,52853.20062384 2025-12-06,08:53:32.000,340,11165074,104845,0,1765011211,13713.631982109997,356.258024939998,52853.10979128001 2025-12-06,08:53:33.000,340,11164962,105285,0,1765011212,13713.618509489992,-104.63524184999551,52852.96306176 2025-12-06,08:53:34.000,340,11165079,104925,0,1765011213,13713.786917240002,-104.3391783900006,52852.84428072 2025-12-06,08:53:35.000,340,11164960,104885,0,1765011214,13713.820598789993,-104.14180274999671,52852.77440952001 2025-12-06,08:53:36.000,340,11165073,104925,0,1765011215,13714.15067797999,356.9911344600041,52852.70453832001 2025-12-06,08:53:37.000,340,11165000,104685,0,1765011216,13714.864726840002,-103.83164102999581,52852.66960272 2025-12-06,08:53:38.000,340,11165030,105085,0,1765011217,13715.726974519996,-103.35934931999509,52852.57877016 2025-12-06,08:53:39.000,340,11165021,104965,0,1765011218,13716.454495999998,-102.84476282999822,52852.62768 2025-12-06,08:53:40.000,340,11165040,104885,0,1765011219,13716.95971925,-102.53460110999731,52852.62768 2025-12-06,08:53:41.000,340,11164958,104925,0,1765011220,13717.276325819992,-102.3372254700007,52852.57178304 2025-12-06,08:53:42.000,340,11164973,104685,0,1765011221,13717.444733570002,-101.85083550000127,52852.592744400004 2025-12-06,08:53:43.000,340,11165002,104885,0,1765011222,13717.646822869989,-101.5688702999978,52852.5228732 2025-12-06,08:53:44.000,340,11164996,105125,0,1765011223,13718.1385735,-101.2234629300001,52852.51588608001 2025-12-06,08:53:45.000,340,11165082,104925,0,1765011224,13718.825677119989,-100.96264512000198,52852.48095048 2025-12-06,08:53:46.000,340,11164984,105125,0,1765011225,13719.25680096,360.2548816499984,52852.425053520004 2025-12-06,08:53:47.000,340,11164991,104845,0,1765011226,13719.364581919996,-100.54674644999614,52852.306272480004 2025-12-06,08:53:48.000,340,11164982,105085,0,1765011227,13719.45889026,821.7473244900029,52852.208452800005 2025-12-06,08:53:49.000,340,11165081,104765,0,1765011228,13719.647506939997,-100.41281298000104,52852.1735172 2025-12-06,08:53:50.000,340,11164972,105125,0,1765011229,13719.991058749998,-100.25773212000058,52852.09665888 2025-12-06,08:53:51.000,340,11165067,104885,0,1765011230,13720.38850103999,-100.14494603999628,52852.01281344001 2025-12-06,08:54:02.000,340,11164943,104805,0,1765011241,13720.866779049997,-98.99593784999888,52850.72718336 2025-12-06,08:54:03.000,340,11164918,104965,0,1765011242,13719.890014099998,362.045360670003,52850.51756976 2025-12-06,08:54:04.000,340,11165104,104885,0,1765011243,13718.893040219999,-99.2215100100002,52850.182188 2025-12-06,08:54:05.000,340,11164988,104925,0,1765011244,13717.700713349994,-99.42593477999617,52849.81885776 2025-12-06,08:54:06.000,340,11165073,105045,0,1765011245,13716.292824559998,-99.83478431999538,52849.42059192001 2025-12-06,08:54:07.000,340,11164989,104725,0,1765011246,13714.938826249992,-100.57494297000085,52848.973416240005 2025-12-06,08:54:08.000,340,11164999,104765,0,1765011247,13713.908170819988,-101.51952639000228,52848.49130496001 2025-12-06,08:54:09.000,340,11165072,105085,0,1765011248,13713.03245051999,-102.25968504000048,52847.93233536 2025-12-06,08:54:10.000,340,11164988,104925,0,1765011249,13711.968113539995,-102.6826328399984,52847.464198320005 2025-12-06,08:54:11.000,340,11165087,104965,0,1765011250,13710.92398549,-102.894106740001,52846.88426736001 2025-12-06,08:54:12.000,340,11165033,104845,0,1765011251,13709.738394929991,-102.95049977999588,52846.25542656 2025-12-06,08:54:13.000,340,11165070,104925,0,1765011252,13708.566276990001,-103.16197367999848,52845.717418320004 2025-12-06,08:54:14.000,340,11164934,104605,0,1765011253,13707.724238239993,-103.50738104999618,52844.98377072 2025-12-06,08:54:15.000,340,11165033,104845,0,1765011254,13707.394159049996,-103.67656016999535,52844.31999432001 2025-12-06,08:54:16.000,340,11164968,104925,0,1765011255,13707.30658702,-103.6342653899992,52843.705127760004 2025-12-06,08:54:17.000,340,11165032,104925,0,1765011256,13707.151651889995,-103.52147931000218,52843.11122256 2025-12-06,08:54:18.000,340,11165067,105005,0,1765011257,13706.545383989993,-103.99377101999562,52842.64308552001 2025-12-06,08:54:19.000,340,11165068,105285,0,1765011258,13705.78418096,-104.45901359999698,52842.16097424001 2025-12-06,08:54:20.000,340,11165049,104885,0,1765011259,13705.056659479997,-104.79032270999596,52841.67187584 2025-12-06,08:54:21.000,340,11164973,105005,0,1765011260,13704.443655269999,-105.07933703999879,52841.18277744001 2025-12-06,08:54:22.000,340,11165072,104565,0,1765011261,13703.972113570002,-105.19212311999581,52840.637782080004 2025-12-06,08:54:23.000,340,11164984,104845,0,1765011262,13703.34563674,-105.38244963000034,52840.16964504 2025-12-06,08:54:24.000,340,11165104,104885,0,1765011263,13702.981875999998,-105.53048136000143,52839.652598160006 2025-12-06,08:54:25.000,340,11164953,104965,0,1765011264,13702.799995629997,-105.60802179000166,52839.21939672001 2025-12-06,08:54:26.000,340,11165082,104925,0,1765011265,13702.719159909997,355.3345889100019,52838.70933696 2025-12-06,08:54:27.000,340,11165071,104965,0,1765011266,13702.665269429992,-106.12965740999789,52838.29709688 2025-12-06,08:54:28.000,340,11165161,105045,0,1765011267,13702.42949858,-107.22227256000042,52837.975689360006 2025-12-06,08:54:29.000,340,11164978,104925,0,1765011268,13702.005111049999,-108.30078944999696,52837.66126896001 2025-12-06,08:54:30.000,340,11165076,105005,0,1765011269,13701.392106840001,-108.97045680000156,52837.33287432 2025-12-06,08:54:31.000,340,11165051,104965,0,1765011270,13700.79931155999,-109.49209241999779,52836.92063424001 2025-12-06,08:54:32.000,340,11164963,104925,0,1765011271,13700.307560929992,-109.57668197999737,52836.564291120005 2025-12-06,08:54:33.000,340,11165087,104925,0,1765011272,13700.139153179996,-109.44979764000163,52836.15205104001 2025-12-06,08:54:34.000,340,11164994,105085,0,1765011273,13700.253670450002,-109.27356938999583,52835.795707920006 2025-12-06,08:54:35.000,340,11165059,105045,0,1765011274,13700.469232369993,-109.21717635000095,52835.41840344 2025-12-06,08:54:36.000,340,11164977,105005,0,1765011275,13700.597222259988,-108.89996550000069,52835.173854240005 2025-12-06,08:54:37.000,340,11165015,104925,0,1765011276,13700.563540709998,-108.58980377999978,52834.92930504001 2025-12-06,08:54:38.000,340,11165003,105165,0,1765011277,13699.93032757,-108.54750899999635,52834.68475584 2025-12-06,08:54:39.000,340,11165092,104805,0,1765011278,13698.74473700999,-108.77308115999767,52834.51706496 2025-12-06,08:54:40.000,340,11164964,104805,0,1765011279,13697.666927409991,-109.33701155999734,52834.20264456 2025-12-06,08:54:41.000,340,11165051,104805,0,1765011280,13696.602590429997,-109.67536979999568,52833.99303096001 2025-12-06,08:54:42.000,340,11165018,105045,0,1765011281,13695.477626660002,-109.78110675000062,52833.70655904001 2025-12-06,08:54:43.000,340,11165026,104885,0,1765011282,13694.90504030999,-110.0137280400013,52833.52489392 2025-12-06,08:54:44.000,340,11165018,105125,0,1765011283,13694.655796839994,-110.2111036799979,52833.30130608001 2025-12-06,08:54:45.000,340,11164973,105165,0,1765011284,13694.116892040001,-110.17585803000111,52833.15457656001 2025-12-06,08:54:46.000,340,11165097,104845,0,1765011285,13693.46346996999,-110.34503715000028,52833.00085992 2025-12-06,08:54:47.000,340,11165134,105005,0,1765011286,13693.268116979998,-110.85962363999715,52832.86111752 2025-12-06,08:54:48.000,340,11165119,105005,0,1765011287,13693.71271344,-111.45879969000089,52832.76329784 2025-12-06,08:54:49.000,340,11164974,104965,0,1765011288,13694.467180159998,-111.59273315999599,52832.707400880005 2025-12-06,08:54:50.000,340,11165062,105005,0,1765011289,13695.302482599996,-110.98650798000017,52832.707400880005 2025-12-06,08:54:51.000,340,11165093,105045,0,1765011290,13696.198411829995,-110.50716714000009,52832.80522056 2025-12-06,08:54:52.000,340,11164910,104765,0,1765011291,13696.878779139988,-110.11946498999896,52832.826181920005 2025-12-06,08:54:53.000,340,11165032,104805,0,1765011292,13697.42442024999,-109.84454892000213,52832.91701448001 2025-12-06,08:54:54.000,340,11165037,105005,0,1765011293,13697.639982169996,351.6972378299979,52833.042782640005 2025-12-06,08:54:55.000,340,11165077,104925,0,1765011294,13697.821862539997,-108.93521114999749,52833.18951216 2025-12-06,08:54:56.000,340,11164967,105125,0,1765011295,13698.333822099994,-108.97045680000156,52833.329254560005 2025-12-06,08:54:57.000,340,11165022,104925,0,1765011296,13699.095025130002,-108.97045680000156,52833.45502272 2025-12-06,08:54:58.000,340,11165020,104925,0,1765011297,13699.836019229995,-108.87881810999534,52833.63668784001 2025-12-06,08:54:59.000,340,11165103,104885,0,1765011298,13700.462496059998,352.2893647500023,52833.7973916 2025-12-06,08:55:00.000,340,11165020,105045,0,1765011299,13701.12265443999,-108.67439333999937,52833.90219840001 2025-12-06,08:55:01.000,340,11165074,105085,0,1765011300,13701.567250899992,-108.43472291999933,52834.02097944001 2025-12-06,08:55:02.000,340,11165078,104965,0,1765011301,13701.614405070002,-108.34308423000039,52834.12578624 2025-12-06,08:55:03.000,340,11165024,104845,0,1765011302,13701.385370529992,-108.3924281399959,52834.23758016001 2025-12-06,08:55:04.000,340,11165052,104885,0,1765011303,13701.00140085999,-108.43472291999933,52834.286490000006 2025-12-06,08:55:05.000,340,11164896,104965,0,1765011304,13700.96098299999,-108.63209855999594,52834.31443848 2025-12-06,08:55:06.000,340,11165069,104885,0,1765011305,13701.00813717,-108.71668811999552,52834.30046424 2025-12-06,08:55:07.000,340,11164985,105165,0,1765011306,13700.913828829995,-108.56160726000235,52834.24456728 2025-12-06,08:55:08.000,340,11165040,104965,0,1765011307,13700.83972941999,-108.16685598000186,52834.20963168001 2025-12-06,08:55:09.000,340,11165100,104845,0,1765011308,13700.806047869999,-107.67341687999578,52834.1467476 2025-12-06,08:55:10.000,340,11165061,105165,0,1765011309,13700.637640119989,-107.60997471000155,52834.16072184001 2025-12-06,08:55:11.000,340,11165127,104845,0,1765011310,13700.428814509993,-107.92013642999518,52834.02097944001 2025-12-06,08:55:12.000,340,11164978,104725,0,1765011311,13700.05158115,-108.15275771999586,52833.951108240006 2025-12-06,08:55:13.000,340,11165110,104845,0,1765011312,13699.694556719995,-108.42062466000061,52833.832327200005 2025-12-06,08:55:14.000,340,11165079,104765,0,1765011313,13699.478994799989,352.58542821000447,52833.79040448 2025-12-06,08:55:15.000,340,11165112,105085,0,1765011314,13699.70802934,352.8603442800013,52833.664636320005 2025-12-06,08:55:16.000,340,11165032,104965,0,1765011315,13700.415341890002,-107.77210470000136,52833.69957192 2025-12-06,08:55:17.000,340,11164947,104965,0,1765011316,13701.297798499996,-107.2434199499985,52833.64367496 2025-12-06,08:55:18.000,340,11164990,104685,0,1765011317,13701.829966989993,-106.75702997999906,52833.74848176 2025-12-06,08:55:19.000,340,11165072,105125,0,1765011318,13702.16004617999,-106.63014563999604,52833.83931432 2025-12-06,08:55:20.000,340,11164890,105125,0,1765011319,13702.416025959996,-106.59489998999925,52833.92315976001 2025-12-06,08:55:21.000,340,11164949,104765,0,1765011320,13702.692214670002,-106.33408218000113,52834.04194080001 2025-12-06,08:55:22.000,340,11165008,105125,0,1765011321,13703.163756369999,-106.02392046000023,52834.12578624 2025-12-06,08:55:23.000,340,11164974,104965,0,1765011322,13703.46015400999,-105.82654481999634,52834.34937408 2025-12-06,08:55:24.000,340,11165065,105085,0,1765011323,13703.64877069,-105.80539742999827,52834.47514224001 2025-12-06,08:55:25.000,340,11165088,104885,0,1765011324,13703.999058809997,-105.74195525999676,52834.621871760006 2025-12-06,08:55:26.000,340,11164963,104805,0,1765011325,13704.64574457,-105.74195525999676,52834.81751112 2025-12-06,08:55:27.000,340,11165036,104925,0,1765011326,13705.285694019993,355.56016107000323,52835.06206032 2025-12-06,08:55:28.000,340,11165044,105005,0,1765011327,13705.568619039994,-105.22031964000053,52835.25071256 2025-12-06,08:55:29.000,340,11165043,105045,0,1765011328,13705.831335129995,-104.95245269999577,52835.460326160006 2025-12-06,08:55:30.000,340,11165080,104925,0,1765011329,13706.12773277,-104.88196140000218,52835.64897840001 2025-12-06,08:55:31.000,340,11165065,104845,0,1765011330,13706.626219709993,-105.07933703999879,52835.86557912001 2025-12-06,08:55:32.000,340,11165007,104805,0,1765011331,13707.10449772,-104.82556836000003,52836.110128320004 2025-12-06,08:55:33.000,340,11165116,104965,0,1765011332,13707.320059639991,-104.52245576999849,52836.27083208001 2025-12-06,08:55:34.000,340,11165006,104645,0,1765011333,13707.30658702,-104.25458883000101,52836.578265359996 2025-12-06,08:55:35.000,340,11165080,105085,0,1765011334,13707.387422740001,-103.93032885000139,52836.683072160005 2025-12-06,08:55:36.000,340,11165019,104725,0,1765011335,13707.522148939992,357.2096574899988,52836.948582720004 2025-12-06,08:55:37.000,340,11165020,104965,0,1765011336,13707.656875139997,-104.03606579999905,52837.24204176 2025-12-06,08:55:38.000,340,11165008,105125,0,1765011337,13707.919591229998,-104.48721012000169,52837.45864248 2025-12-06,08:55:39.000,340,11164981,105045,0,1765011338,13708.047581119994,-104.63524184999551,52837.640307600006 2025-12-06,08:55:40.000,340,11165077,105045,0,1765011339,13707.690556690002,-104.77622444999724,52837.84293408 2025-12-06,08:55:41.000,340,11164960,104845,0,1765011340,13707.20554237,-104.97360009000113,52838.01761208001 2025-12-06,08:55:42.000,340,11165032,105125,0,1765011341,13706.713791739989,355.60950497999875,52838.23421280001 2025-12-06,08:55:43.000,340,11165000,104765,0,1765011342,13706.552120300003,355.0596728399978,52838.30408400001 2025-12-06,08:55:44.000,340,11165114,104925,0,1765011343,13706.558856609998,-106.23539435999555,52838.408890800005 2025-12-06,08:55:45.000,340,11164866,104885,0,1765011344,13706.646428639993,-106.37637695999729,52838.506710480004 2025-12-06,08:55:46.000,340,11165106,104885,0,1765011345,13706.781154839999,-106.46801564999623,52838.61151728 2025-12-06,08:55:47.000,340,11164964,105005,0,1765011346,13706.828309009994,-106.28473826999834,52838.71632408001 2025-12-06,08:55:48.000,340,11165071,104965,0,1765011347,13706.781154839999,-105.93933090000064,52838.828118 2025-12-06,08:55:49.000,340,11165043,104965,0,1765011348,13706.707055429993,-105.43884266999521,52838.8979892 2025-12-06,08:55:50.000,340,11164925,105045,0,1765011349,13706.700319119998,-104.9313053099977,52839.030744480006 2025-12-06,08:55:51.000,340,11165036,105005,0,1765011350,13706.95629889999,-104.36032577999867,52839.14253840001 2025-12-06,08:55:52.000,340,11164967,104805,0,1765011351,13707.488467390001,-104.04311492999841,52839.28926792001 2025-12-06,08:55:53.000,340,11165084,104845,0,1765011352,13708.108207909994,-103.96557449999818,52839.45695880001 2025-12-06,08:55:54.000,340,11165048,104925,0,1765011353,13708.896356179997,-103.88803406999796,52839.631636800004 2025-12-06,08:55:55.000,340,11165093,105245,0,1765011354,13709.64408659,-103.71885494999879,52839.82727616 2025-12-06,08:55:56.000,340,11165096,105085,0,1765011355,13710.216672939998,-103.39459496999916,52840.09278672 2025-12-06,08:55:57.000,340,11165036,104845,0,1765011356,13710.506334269994,-102.95049977999588,52840.27445184001 2025-12-06,08:55:58.000,340,11165108,105125,0,1765011357,13710.57369736999,-102.67558370999905,52840.539962400006 2025-12-06,08:55:59.000,340,11164912,104445,0,1765011358,13710.65453308999,-102.72492762000184,52840.79848584001 2025-12-06,08:56:00.000,340,11165105,104965,0,1765011359,13710.849886079995,-102.88000848000229,52841.043035040006 2025-12-06,08:56:01.000,340,11164958,104965,0,1765011360,13711.072184309996,-103.0421384700021,52841.25264864001 2025-12-06,08:56:02.000,340,11165015,104885,0,1765011361,13711.348373020002,-103.02099107999675,52841.43431376 2025-12-06,08:56:03.000,340,11165019,104925,0,1765011362,13711.503308149993,-102.90115587000037,52841.70681144001 2025-12-06,08:56:04.000,340,11165064,105125,0,1765011363,13711.584143869994,-102.63328892999562,52841.979309120004 2025-12-06,08:56:05.000,340,11165019,104805,0,1765011364,13711.597616489998,-102.51345371999923,52842.18892272001 2025-12-06,08:56:06.000,340,11164967,105005,0,1765011365,13711.887277819995,-102.42886415999965,52842.41251056 2025-12-06,08:56:07.000,340,11165063,105045,0,1765011366,13712.405973690002,-102.15394808999554,52842.72693096 2025-12-06,08:56:08.000,340,11165012,105045,0,1765011367,13713.12002255,-101.80149158999848,52843.02039 2025-12-06,08:56:09.000,340,11165074,104925,0,1765011368,13714.036160709999,-101.3221507499984,52843.34179752001 2025-12-06,08:56:10.000,340,11164995,104965,0,1765011369,13714.898408389992,-100.92739946999791,52843.66320504 2025-12-06,08:56:11.000,340,11165131,104525,0,1765011370,13715.221751269994,-100.66658165999979,52844.07544512 2025-12-06,08:56:12.000,340,11164990,104685,0,1765011371,13714.925353630002,-100.49035341000126,52844.43178824 2025-12-06,08:56:13.000,340,11165003,104965,0,1765011372,13714.60201075,-100.3070760299961,52844.85101544001 2025-12-06,08:56:14.000,340,11165074,105285,0,1765011373,13714.42013038,-99.82773518999602,52845.22831992001 2025-12-06,08:56:15.000,340,11164962,104885,0,1765011374,13714.487493479995,-99.68675259000156,52845.51479184001 2025-12-06,08:56:16.000,340,11165029,104885,0,1765011375,13714.965771490002,361.24880898000265,52845.85716072001 2025-12-06,08:56:17.000,340,11165030,104925,0,1765011376,13715.55183045999,-99.91937388000224,52846.1995296 2025-12-06,08:56:18.000,340,11165036,105365,0,1765011377,13716.380396589993,361.1078263800009,52846.59779544001 2025-12-06,08:56:19.000,340,11165046,104845,0,1765011378,13717.397579399993,360.9315981300024,52847.037984 2025-12-06,08:56:20.000,340,11165017,104965,0,1765011379,13718.327190179996,-100.05330734999734,52847.47118544 2025-12-06,08:56:21.000,340,11165044,104925,0,1765011380,13719.041239039994,-99.97576691999711,52847.88342552 2025-12-06,08:56:22.000,340,11164994,104605,0,1765011381,13719.512780739991,-99.66560519999621,52848.31662696 2025-12-06,08:56:23.000,340,11165092,104885,0,1765011382,13719.674452179992,-99.31314869999915,52848.77777688001 2025-12-06,08:56:24.000,340,11164959,104925,0,1765011383,13719.654243249992,362.00306588999956,52849.141107120005 2025-12-06,08:56:25.000,340,11165085,104965,0,1765011384,13719.539725980001,-99.05938002000039,52849.46950176001 2025-12-06,08:56:26.000,340,11165015,104885,0,1765011385,13719.735078969992,-99.12987132000126,52849.979561520006 2025-12-06,08:56:27.000,340,11165070,104845,0,1765011386,13720.47607307,-99.17921522999677,52850.37084024 2025-12-06,08:56:28.000,340,11165072,104805,0,1765011387,13721.318111819994,-99.08052740999847,52850.72019624001 2025-12-06,08:56:29.000,340,11164976,104965,0,1765011388,13721.72902672999,-98.64348135000182,52851.13942344 2025-12-06,08:56:30.000,340,11165033,105125,0,1765011389,13721.762708279995,-98.17823877000046,52851.59358624 2025-12-06,08:56:31.000,340,11164887,105125,0,1765011390,13721.540410049995,-97.9244700900017,52851.95691648 2025-12-06,08:56:32.000,340,11165063,104965,0,1765011391,13721.331584439999,-97.83283139999548,52852.39710504001 2025-12-06,08:56:33.000,340,11164990,105045,0,1765011392,13721.297902889994,-97.75529096999526,52852.77440952001 2025-12-06,08:56:34.000,340,11165046,104805,0,1765011393,13721.68860886999,-97.59316097999545,52853.151714 2025-12-06,08:56:35.000,340,11164938,104965,0,1765011394,13722.200568430002,363.6314149200043,52853.56395408 2025-12-06,08:56:36.000,340,11164979,104925,0,1765011395,13722.66537381999,-97.4662766399997,52854.01811688 2025-12-06,08:56:37.000,340,11165043,105005,0,1765011396,13723.04934348999,-97.58611184999609,52854.45830544001 2025-12-06,08:56:38.000,340,11164973,104885,0,1765011397,13723.03587087,-97.42398185999627,52854.75176448 2025-12-06,08:56:39.000,340,11165147,105045,0,1765011398,13722.95503515,-96.97283754000091,52855.2129144 2025-12-06,08:56:40.000,340,11165001,104765,0,1765011399,13722.82704525999,-96.69087233999744,52855.5273348 2025-12-06,08:56:41.000,340,11165072,104685,0,1765011400,13722.719264299994,364.56190007999976,52855.79983248001 2025-12-06,08:56:42.000,340,11165027,105005,0,1765011401,13722.537383929994,-96.23972802000208,52856.13521424001 2025-12-06,08:56:43.000,340,11165000,104925,0,1765011402,13722.422866659988,-95.92251717000181,52856.5055316 2025-12-06,08:56:44.000,340,11165137,104965,0,1765011403,13722.382448799988,-95.69694501000049,52856.74309368 2025-12-06,08:56:45.000,340,11164978,105045,0,1765011404,13722.220777360002,-95.66874848999578,52856.94572016001 2025-12-06,08:56:46.000,340,11165159,105125,0,1765011405,13722.133205329992,-95.56301153999812,52857.239179200005 2025-12-06,08:56:47.000,340,11165099,104925,0,1765011406,13721.850280309991,-95.5489132799994,52857.47674128001 2025-12-06,08:56:48.000,340,11165042,104925,0,1765011407,13721.62798207999,-95.73923978999665,52857.70731624 2025-12-06,08:56:49.000,340,11164987,105005,0,1765011408,13721.40568384999,-95.80973108999751,52857.89596848 2025-12-06,08:56:50.000,340,11165008,104925,0,1765011409,13721.412420159999,-95.81678021999687,52858.140517679996 2025-12-06,08:56:51.000,340,11165085,105085,0,1765011410,13721.452838019999,-95.90136977999646,52858.2523116 2025-12-06,08:56:52.000,340,11165013,105005,0,1765011411,13721.621245769995,-96.08464716000162,52858.38506688001 2025-12-06,08:56:53.000,340,11165031,104805,0,1765011412,13721.681872559995,-96.24677715000144,52858.57371912001 2025-12-06,08:56:54.000,340,11165056,105085,0,1765011413,13721.459574329994,-96.32431758000166,52858.76237136 2025-12-06,08:56:55.000,340,11165072,105125,0,1765011414,13721.035186799993,-96.40890714000125,52858.83922968001 2025-12-06,08:56:56.000,340,11164996,105125,0,1765011415,13720.422182589995,-96.49349670000083,52858.9510236 2025-12-06,08:56:57.000,340,11165087,104845,0,1765011416,13719.991058749998,-96.59218451999914,52858.99294632 2025-12-06,08:56:58.000,340,11165061,104965,0,1765011417,13719.607089079997,-96.6979214699968,52859.11172736 2025-12-06,08:56:59.000,340,11164946,104925,0,1765011418,13719.324164059995,-96.75431450999895,52859.13967584 2025-12-06,08:57:00.000,340,11165078,104805,0,1765011419,13718.953667009999,-96.71201972999552,52859.15365008001 2025-12-06,08:57:01.000,340,11164952,104925,0,1765011420,13718.475388999992,-96.9093953699994,52859.202559920006 2025-12-06,08:57:02.000,340,11164912,104525,0,1765011421,13718.185727669996,-97.49447315999714,52859.18858568 2025-12-06,08:57:03.000,340,11164962,105005,0,1765011422,13718.11162825999,-98.02315791000001,52859.146662959996 2025-12-06,08:57:04.000,340,11165040,104765,0,1765011423,13718.17225504999,-98.26282833000005,52859.19557280001 2025-12-06,08:57:05.000,340,11165067,105045,0,1765011424,13717.97690206,-98.22053354999662,52859.090766 2025-12-06,08:57:06.000,340,11165031,104885,0,1765011425,13717.680504419994,-97.91037182999571,52858.99294632 2025-12-06,08:57:07.000,340,11164971,104645,0,1765011426,13717.97016574999,-97.32529403999797,52859.013907680004 2025-12-06,08:57:08.000,340,11164958,104845,0,1765011427,13718.751577709998,-96.76841276999767,52858.97198496 2025-12-06,08:57:09.000,340,11165059,105125,0,1765011428,13719.39826347,-96.67677407999872,52858.97198496 2025-12-06,08:57:10.000,340,11164949,104925,0,1765011429,13719.741815280002,-96.73316712000087,52859.06980464 2025-12-06,08:57:11.000,340,11165036,104925,0,1765011430,13720.024740299988,-96.95169014999556,52859.2305084 2025-12-06,08:57:12.000,340,11165139,104885,0,1765011431,13720.193148049999,-96.9093953699994,52859.32134096001 2025-12-06,08:57:13.000,340,11164987,104965,0,1765011432,13720.321137939995,-96.61333190999721,52859.44710912 2025-12-06,08:57:14.000,340,11165029,104925,0,1765011433,13720.300929009994,-96.2538262800008,52859.57287728 2025-12-06,08:57:15.000,340,11165038,104965,0,1765011434,13719.836123619993,-95.760387180002,52859.684671200004 2025-12-06,08:57:16.000,340,11164923,105125,0,1765011435,13719.344372989995,-95.59825719000219,52859.86633632001 2025-12-06,08:57:17.000,340,11164958,104885,0,1765011436,13719.18943785999,-95.52071676000196,52860.00607872 2025-12-06,08:57:18.000,340,11164994,105045,0,1765011437,13719.17596524,-95.37973416000023,52860.236653680004 2025-12-06,08:57:19.000,340,11165080,105285,0,1765011438,13719.15575631,-95.38678328999958,52860.33447336 2025-12-06,08:57:20.000,340,11164969,104645,0,1765011439,13719.041239039994,-95.48547110999789,52860.53011272 2025-12-06,08:57:21.000,340,11164949,104965,0,1765011440,13718.724632469988,-95.30924285999936,52860.78164904001 2025-12-06,08:57:22.000,340,11164983,104965,0,1765011441,13718.367608039996,-95.0907198299974,52860.858507360004 2025-12-06,08:57:23.000,340,11164997,105205,0,1765011442,13718.205936599996,-94.97088462000102,52861.06113384 2025-12-06,08:57:24.000,340,11164985,105005,0,1765011443,13718.434971139992,-95.0907198299974,52861.15895352 2025-12-06,08:57:25.000,340,11165097,104845,0,1765011444,13718.919985459994,-95.48547110999789,52861.31965728 2025-12-06,08:57:26.000,340,11165020,105125,0,1765011445,13719.324164059995,-95.69694501000049,52861.529270880004 2025-12-06,08:57:27.000,340,11165049,104885,0,1765011446,13719.283746199995,-95.85202587000094,52861.71093600001 2025-12-06,08:57:28.000,340,11164986,104845,0,1765011447,13718.886303909989,-95.96481194999797,52861.89958824 2025-12-06,08:57:29.000,340,11164976,105005,0,1765011448,13718.387816969996,-96.08464716000162,52862.04631776001 2025-12-06,08:57:30.000,340,11165065,105005,0,1765011449,13717.923011579995,-96.28202279999823,52862.14413744001 2025-12-06,08:57:31.000,340,11165033,105085,0,1765011450,13717.619877629993,-96.28907192999759,52862.20702152 2025-12-06,08:57:32.000,340,11165056,104845,0,1765011451,13717.471678809998,-96.33841584000038,52862.23497 2025-12-06,08:57:33.000,340,11165057,105045,0,1765011452,13717.411052019997,364.46321226000146,52862.4445836 2025-12-06,08:57:34.000,340,11165003,104845,0,1765011453,13717.289798439997,364.435015740004,52862.45157072 2025-12-06,08:57:35.000,340,11165084,104845,0,1765011454,13717.363897850002,825.7582794600021,52862.50048056 2025-12-06,08:57:36.000,340,11164997,104925,0,1765011455,13717.539041909993,-96.16923672000121,52862.703107040004 2025-12-06,08:57:37.000,340,11165076,104805,0,1765011456,13717.774812759999,-95.81678021999687,52862.8288752 2025-12-06,08:57:38.000,340,11165031,104725,0,1765011457,13718.003847299995,-95.58415892999619,52862.97560472 2025-12-06,08:57:39.000,340,11165063,104965,0,1765011458,13718.09141932999,-95.63350283999898,52863.15028272001 2025-12-06,08:57:40.000,340,11165058,105005,0,1765011459,13718.246354459996,-95.8590750000003,52863.31797360001 2025-12-06,08:57:41.000,340,11164942,105125,0,1765011460,13718.25982708,-95.7956328299988,52863.40181904 2025-12-06,08:57:42.000,340,11165115,104845,0,1765011461,13717.95669313,-95.53481502000068,52863.49963872 2025-12-06,08:57:43.000,340,11164975,105165,0,1765011462,13717.626613939989,-95.1894076499957,52863.51361296001 2025-12-06,08:57:44.000,340,11165048,104805,0,1765011463,13717.262853200002,366.15500346000044,52863.60444552001 2025-12-06,08:57:45.000,340,11164979,104765,0,1765011464,13717.195490099992,-94.67482115999883,52863.68829096 2025-12-06,08:57:46.000,340,11165129,104845,0,1765011465,13717.404315710002,-94.61842811999668,52863.779123520006 2025-12-06,08:57:47.000,340,11165035,105125,0,1765011466,13717.943220509995,-94.75236158999905,52863.88393032 2025-12-06,08:57:48.000,340,11165043,105125,0,1765011467,13718.664005680002,-94.89334419000079,52864.093543920004 2025-12-06,08:57:49.000,340,11165044,104925,0,1765011468,13719.12881106999,-94.91449157999887,52864.24726056 2025-12-06,08:57:50.000,340,11164993,104845,0,1765011469,13718.886303909989,-94.78760723999585,52864.449887040006 2025-12-06,08:57:51.000,340,11165087,104805,0,1765011470,13718.07794671,-94.60432985999796,52864.47783552 2025-12-06,08:57:52.000,340,11165084,105085,0,1765011471,13717.027082349996,-94.34351204999984,52864.48482264 2025-12-06,08:57:53.000,340,11165065,105205,0,1765011472,13716.272615629998,-93.7936799099989,52864.47783552 2025-12-06,08:57:54.000,340,11165006,104685,0,1765011473,13715.828019169996,-93.61040253000101,52864.498796880005 2025-12-06,08:57:55.000,340,11165034,104765,0,1765011474,13716.009899539997,-93.98400641999615,52864.498796880005 2025-12-06,08:57:56.000,340,11165038,104965,0,1765011475,13716.575749579999,-94.57613334000052,52864.45687416 2025-12-06,08:57:57.000,340,11164991,104685,0,1765011476,13716.663321609994,-94.87924593000207,52864.498796880005 2025-12-06,08:57:58.000,340,11164976,104845,0,1765011477,13716.306297179988,-95.01317939999717,52864.51975824001 2025-12-06,08:57:59.000,340,11165003,105045,0,1765011478,13715.72023821,-95.42907806999574,52864.498796880005 2025-12-06,08:58:00.000,340,11164937,105085,0,1765011479,13715.625929869995,-95.90136977999646,52864.40796432 2025-12-06,08:58:01.000,340,11165049,104765,0,1765011480,13716.218725149993,-96.09169629000098,52864.282196160006 2025-12-06,08:58:02.000,340,11165058,105045,0,1765011481,13717.074236519991,-96.18333497999993,52864.282196160006 2025-12-06,08:58:03.000,340,11164969,105125,0,1765011482,13718.03079253999,-96.40185801000189,52864.32411888001 2025-12-06,08:58:04.000,340,11165063,104925,0,1765011483,13718.906512839989,-96.71201972999552,52864.380015840004 2025-12-06,08:58:05.000,340,11164980,104765,0,1765011484,13719.37131822999,-97.0080831899977,52864.41495144 2025-12-06,08:58:06.000,340,11165153,104645,0,1765011485,13719.23659203,-97.38873620999948,52864.617577920006 2025-12-06,08:58:07.000,340,11165087,104965,0,1765011486,13718.724632469988,-97.5015222899965,52864.65251352 2025-12-06,08:58:08.000,340,11165090,104925,0,1765011487,13718.084683019995,-97.31119577999925,52864.79225592 2025-12-06,08:58:09.000,340,11165020,104925,0,1765011488,13717.498624049993,-97.34644142999605,52864.8202044 2025-12-06,08:58:10.000,340,11165001,104805,0,1765011489,13717.384106780002,-97.54381706999993,52864.883088480005 2025-12-06,08:58:11.000,340,11165097,104885,0,1765011490,13717.693977039999,-97.76938923000125,52864.9599468 2025-12-06,08:58:12.000,340,11165007,104965,0,1765011491,13718.25982708,-98.10069834000024,52865.050779360005 2025-12-06,08:58:13.000,340,11165141,104885,0,1765011492,13718.502334240002,-98.50249875000009,52865.099689200004 2025-12-06,08:58:14.000,340,11165010,104965,0,1765011493,13718.556224719992,-98.70692351999605,52865.25340584 2025-12-06,08:58:15.000,340,11165106,104765,0,1765011494,13718.946930699989,-98.63643221999519,52865.37917400001 2025-12-06,08:58:16.000,340,11165039,105085,0,1765011495,13719.607089079997,-98.22053354999662,52865.3442384 2025-12-06,08:58:17.000,340,11165032,105165,0,1765011496,13720.172939119999,-97.86807704999956,52865.42808384001 2025-12-06,08:58:18.000,340,11165055,105045,0,1765011497,13720.38850103999,-97.33234316999733,52865.553852000005 2025-12-06,08:58:19.000,340,11164992,105005,0,1765011498,13720.18641173999,-96.98693579999963,52865.57481336001 2025-12-06,08:58:20.000,340,11165077,105005,0,1765011499,13719.984322439988,-96.89529711000068,52865.66564592001 2025-12-06,08:58:21.000,340,11164998,104845,0,1765011500,13719.943904579988,-97.18431143999624,52865.69359440001 2025-12-06,08:58:22.000,340,11165069,104925,0,1765011501,13720.772470709991,-97.52266968000185,52865.86128528001 2025-12-06,08:58:23.000,340,11164933,105005,0,1765011502,13721.910907099991,-97.7482418399959,52865.91019512001 2025-12-06,08:58:24.000,340,11165019,105205,0,1765011503,13722.99545301,-97.74119270999654,52866.06391176 2025-12-06,08:58:25.000,340,11165025,105005,0,1765011504,13724.039581059995,-97.55086619999929,52866.13378296 2025-12-06,08:58:26.000,340,11164967,104885,0,1765011505,13725.258853169995,-97.24070447999839,52866.13378296 2025-12-06,08:58:27.000,340,11165008,104925,0,1765011506,13726.62632409999,-97.02218144999642,52866.224615520005 2025-12-06,08:58:28.000,340,11164974,104845,0,1765011507,13727.93316824,-96.91644449999876,52866.31544808001 2025-12-06,08:58:29.000,340,11165076,104925,0,1765011508,13729.07160463,364.435015740004,52866.44820336 2025-12-06,08:58:30.000,340,11165068,105005,0,1765011509,13729.549882639993,364.66058789999806,52866.57397152001 2025-12-06,08:58:31.000,340,11165007,104725,0,1765011510,13729.913643379994,-96.33841584000038,52866.69275256 2025-12-06,08:58:32.000,340,11165025,104685,0,1765011511,13730.135941609995,-96.13399106999714,52866.75563664 2025-12-06,08:58:33.000,340,11165040,104765,0,1765011512,13730.358239839996,-95.92956630000117,52866.76262376 2025-12-06,08:58:34.000,340,11165035,105005,0,1765011513,13730.829781539993,-95.75333804999536,52866.797559360006 2025-12-06,08:58:35.000,340,11165112,104925,0,1765011514,13731.4091042,-95.59825719000219,52866.86743056001 2025-12-06,08:58:36.000,340,11165098,104885,0,1765011515,13731.725710769992,-95.37973416000023,52866.95826312001 2025-12-06,08:58:37.000,340,11165029,105005,0,1765011516,13731.59098457,-95.23170242999913,52867.00717296001 2025-12-06,08:58:38.000,340,11165013,104845,0,1765011517,13731.274377999995,-95.45727459000045,52867.13992824 2025-12-06,08:58:39.000,340,11165016,104925,0,1765011518,13730.519911279996,365.2738622100005,52867.23774792 2025-12-06,08:58:40.000,340,11164962,105085,0,1765011519,13729.684608839998,-95.97891020999668,52867.15390248001 2025-12-06,08:58:41.000,340,11165157,104805,0,1765011520,13728.92340580999,-96.03530324999883,52867.111979760004 2025-12-06,08:58:42.000,340,11165062,105125,0,1765011521,13728.317137910002,-96.07759803000226,52866.97223736 2025-12-06,08:58:43.000,340,11165100,104805,0,1765011522,13727.7714968,-96.09169629000098,52867.00018584 2025-12-06,08:58:44.000,340,11165050,104965,0,1765011523,13727.091129489992,-95.90841890999582,52866.85345632 2025-12-06,08:58:45.000,340,11164982,104845,0,1765011524,13726.58590623999,-95.97186107999732,52866.797559360006 2025-12-06,08:58:46.000,340,11165100,104925,0,1765011525,13726.080682989988,-96.07759803000226,52866.79057224001 2025-12-06,08:58:47.000,340,11165029,104765,0,1765011526,13725.892066309993,-96.39480887999525,52866.75563664 2025-12-06,08:58:48.000,340,11165061,104965,0,1765011527,13726.026792509998,-96.51464408999891,52866.74166240001 2025-12-06,08:58:49.000,340,11164987,104965,0,1765011528,13726.316453839994,-96.37366148999718,52866.79057224001 2025-12-06,08:58:50.000,340,11164998,104845,0,1765011529,13726.58590623999,-96.19038410999929,52866.90935328001 2025-12-06,08:58:51.000,340,11165102,105165,0,1765011530,13726.747577679991,-96.4512019199974,52867.00018584 2025-12-06,08:58:52.000,340,11165043,104845,0,1765011531,13726.794731850001,-96.83890406999853,52867.279670640004 2025-12-06,08:58:53.000,340,11165084,104925,0,1765011532,13726.808204469991,-97.17021317999752,52867.53120696 2025-12-06,08:58:54.000,340,11164922,105045,0,1765011533,13726.59264255,-96.92349362999812,52867.64300088 2025-12-06,08:58:55.000,340,11165139,105005,0,1765011534,13726.215409189994,-96.48644757000147,52867.75479480001 2025-12-06,08:58:56.000,340,11165068,105125,0,1765011535,13725.568723429991,-96.04940150999755,52867.92248568001 2025-12-06,08:58:57.000,340,11165016,105005,0,1765011536,13725.27232579,-95.8943206499971,52867.99235688001 2025-12-06,08:58:58.000,340,11164991,104925,0,1765011537,13725.097181729994,-96.29612105999695,52868.139086400006 2025-12-06,08:58:59.000,340,11165013,104885,0,1765011538,13724.834465639993,-96.6979214699968,52868.174022 2025-12-06,08:59:00.000,340,11165053,105085,0,1765011539,13724.376396560001,-97.17021317999752,52868.34171288 2025-12-06,08:59:01.000,340,11165047,104845,0,1765011540,13724.221461429996,-97.65660314999695,52868.34870000001 2025-12-06,08:59:02.000,340,11165002,104805,0,1765011541,13724.31576977,-98.08660008000152,52868.43953256 2025-12-06,08:59:03.000,340,11165020,105125,0,1765011542,13724.517859070002,-98.36856527999771,52868.523378000005 2025-12-06,08:59:04.000,340,11165039,104845,0,1765011543,13724.942246599989,-98.26282833000005,52868.63517192001 2025-12-06,08:59:05.000,340,11165085,104965,0,1765011544,13725.49462402,-97.93151922000106,52868.71203024001 2025-12-06,08:59:06.000,340,11165044,104925,0,1765011545,13725.764076419997,-97.3041466499999,52868.72600448 2025-12-06,08:59:07.000,340,11164979,105125,0,1765011546,13725.663031769996,-96.93759188999684,52868.85177264001 2025-12-06,08:59:08.000,340,11165049,105045,0,1765011547,13725.44746984999,-96.88824798000132,52868.858759760005 2025-12-06,08:59:09.000,340,11165014,104805,0,1765011548,13725.097181729994,-96.93759188999684,52868.956579440004 2025-12-06,08:59:10.000,340,11164974,105085,0,1765011549,13725.198226379995,-96.99398492999899,52869.04741200001 2025-12-06,08:59:11.000,340,11164999,105005,0,1765011550,13725.575459740001,-96.97988667000027,52868.98452792 2025-12-06,08:59:12.000,340,11165081,104965,0,1765011551,13725.791021659992,-97.1561149199988,52869.0823476 2025-12-06,08:59:13.000,340,11164971,105045,0,1765011552,13725.730394869992,-97.17021317999752,52869.03343776 2025-12-06,08:59:14.000,340,11165014,104885,0,1765011553,13725.06350017999,-97.11382013999537,52869.13824456001 2025-12-06,08:59:15.000,340,11164932,105085,0,1765011554,13724.181043569995,-96.99398492999899,52869.0823476 2025-12-06,08:59:16.000,340,11165052,104765,0,1765011555,13723.136915520001,364.2728857500042,52868.92863096001 2025-12-06,08:59:17.000,340,11165073,104885,0,1765011556,13722.119732710002,-96.8107075500011,52868.80286280001 2025-12-06,08:59:18.000,340,11164994,104765,0,1765011557,13721.244012409988,-96.8459531999979,52868.67709464 2025-12-06,08:59:19.000,340,11165071,104845,0,1765011558,13720.644480819996,-96.97283754000091,52868.60023632 2025-12-06,08:59:20.000,340,11164984,104965,0,1765011559,13720.098839709994,-97.26185186999646,52868.404596960005 2025-12-06,08:59:21.000,340,11165077,104965,0,1765011560,13719.822651000002,-97.68479967000167,52868.187996240005 2025-12-06,08:59:32.000,340,11164927,104965,0,1765011571,13719.802442070002,-95.95071368999925,52867.2656964 2025-12-06,08:59:33.000,340,11164953,105045,0,1765011572,13718.872831289998,-95.62645370999962,52867.03512144001 2025-12-06,08:59:34.000,340,11165029,104845,0,1765011573,13718.306981249996,365.28796046999923,52866.78358512 2025-12-06,08:59:35.000,340,11165096,105045,0,1765011574,13717.902802649995,-96.11284367999906,52866.57397152001 2025-12-06,08:59:36.000,340,11164999,104965,0,1765011575,13717.444733570002,-96.50054583000019,52866.33640944001 2025-12-06,08:59:37.000,340,11164991,105245,0,1765011576,13716.885619839995,-96.6979214699968,52866.09186024 2025-12-06,08:59:38.000,340,11164995,104765,0,1765011577,13716.211988839998,-96.76841276999767,52865.791414080006 2025-12-06,08:59:39.000,340,11164994,104845,0,1765011578,13715.262169129994,-96.82480580999982,52865.57481336001 2025-12-06,08:59:40.000,340,11165126,104925,0,1765011579,13713.807126170002,-96.59218451999914,52865.204496 2025-12-06,08:59:41.000,340,11165064,105045,0,1765011580,13711.9411683,-96.37366148999718,52864.8900756 2025-12-06,08:59:42.000,340,11164993,105165,0,1765011581,13710.223409249993,-96.78956015999574,52864.47783552 2025-12-06,08:59:43.000,340,11165094,105205,0,1765011582,13709.071500239988,-97.41693272999692,52864.163415120005 2025-12-06,08:59:44.000,340,11165115,104885,0,1765011583,13708.18230732,-97.93151922000106,52863.7372008 2025-12-06,08:59:45.000,340,11165078,104965,0,1765011584,13707.21901498999,-98.18528789999982,52863.30399936 2025-12-06,08:59:46.000,340,11165004,105125,0,1765011585,13705.80438989,-98.12184572999831,52862.88477216001 2025-12-06,08:59:47.000,340,11164999,105005,0,1765011586,13704.295456449989,-98.08660008000152,52862.47253208 2025-12-06,08:59:48.000,340,11165005,105125,0,1765011587,13703.029030169993,-98.28397571999812,52862.03933064 2025-12-06,08:59:49.000,340,11165142,104765,0,1765011588,13702.22740928,-98.85495524999715,52861.62010344001 2025-12-06,08:59:50.000,340,11164931,105005,0,1765011589,13701.755867579988,-99.27085391999572,52861.30568304001 2025-12-06,08:59:51.000,340,11165046,104965,0,1765011590,13701.304534809991,-99.46118043000024,52860.98427552 2025-12-06,08:59:52.000,340,11165093,104765,0,1765011591,13700.550068089993,-99.4682295599996,52860.53011272 2025-12-06,08:59:53.000,340,11165015,104845,0,1765011592,13699.896646019995,-99.13692045000062,52860.25062792001 2025-12-06,08:59:54.000,340,11165038,104805,0,1765011593,13699.505940039999,-99.05938002000039,52859.9292204 2025-12-06,08:59:55.000,340,11164971,104885,0,1765011594,13699.351004909993,-99.23560826999892,52859.67768408001 2025-12-06,08:59:56.000,340,11165029,105365,0,1765011595,13699.303850739998,-99.53167173000111,52859.46108336001 2025-12-06,08:59:57.000,340,11165101,104925,0,1765011596,13699.431840629994,-99.8136369299973,52859.25845688 2025-12-06,08:59:58.000,340,11164992,105005,0,1765011597,13699.411631699993,-100.173142560001,52859.090766 2025-12-06,08:59:59.000,340,11165029,104925,0,1765011598,13699.148915609992,-100.22953559999587,52858.964997840005 2025-12-06,09:00:00.000,340,11165073,104765,0,1765011599,13698.71105546,-100.16609343000164,52858.797306960005 2025-12-06,09:00:01.000,340,11164934,105125,0,1765011600,13698.151941729993,-99.98986517999583,52858.67153880001 2025-12-06,09:00:02.000,340,11165109,105045,0,1765011601,13697.63324586,-99.85593171000073,52858.59468048 2025-12-06,09:00:03.000,340,11165010,104565,0,1765011602,13697.458101799995,-100.15904430000228,52858.59468048 2025-12-06,09:00:04.000,340,11165144,104885,0,1765011603,13697.579355379996,-100.66658165999979,52858.53878352 2025-12-06,09:00:05.000,340,11164998,104765,0,1765011604,13697.687136339991,-101.23051205999946,52858.580706240005 2025-12-06,09:00:06.000,340,11165016,105045,0,1765011605,13697.336848219995,-101.60411595000187,52858.566732 2025-12-06,09:00:07.000,340,11165030,104845,0,1765011606,13696.872042829993,-101.75919681000232,52858.531796400006 2025-12-06,09:00:08.000,340,11165039,104845,0,1765011607,13696.723844009997,-101.99886722999508,52858.643590319996 2025-12-06,09:00:09.000,340,11165038,105005,0,1765011608,13696.946142239998,-102.44296241999837,52858.580706240005 2025-12-06,09:00:10.000,340,11165053,104965,0,1765011609,13697.26274880999,-103.06328586000018,52858.78333272 2025-12-06,09:00:11.000,340,11165122,105165,0,1765011610,13698.071106009993,-103.9796727599969,52858.916088000005 2025-12-06,09:00:12.000,340,11165043,105125,0,1765011611,13699.108497749992,-104.69868401999702,52859.04185616 2025-12-06,09:00:13.000,340,11165060,104965,0,1765011612,13699.9505365,-105.07933703999879,52859.25845688 2025-12-06,09:00:14.000,340,11165027,104845,0,1765011613,13700.300824619997,-105.29081094000139,52859.44710912 2025-12-06,09:00:15.000,340,11165048,104845,0,1765011614,13700.206516279992,-105.42474440999649,52859.754542400005 2025-12-06,09:00:16.000,340,11165038,105245,0,1765011615,13700.01116329,-105.51638309999544,52859.93620752 2025-12-06,09:00:17.000,340,11164983,104805,0,1765011616,13700.166098419992,-105.50933396999608,52860.16678248 2025-12-06,09:00:18.000,340,11165068,105285,0,1765011617,13700.199779969997,-105.488186579998,52860.39735744001 2025-12-06,09:00:19.000,340,11165039,104965,0,1765011618,13700.388396649993,-105.50228483999672,52860.62094528 2025-12-06,09:00:20.000,340,11165051,104885,0,1765011619,13700.88688359,-105.55867787999887,52860.928378560006 2025-12-06,09:00:21.000,340,11165053,104925,0,1765011620,13701.412315770001,-105.41064614999777,52861.17991488 2025-12-06,09:00:22.000,340,11165016,104845,0,1765011621,13701.931011639994,356.08179668999946,52861.50830952 2025-12-06,09:00:23.000,340,11164947,104925,0,1765011622,13702.422762269991,-104.48721012000169,52861.73189736 2025-12-06,09:00:24.000,340,11165074,105125,0,1765011623,13702.907776589993,-104.2263923099963,52861.9205496 2025-12-06,09:00:25.000,340,11165053,104925,0,1765011624,13703.150283749994,-103.7822971200003,52862.17208592001 2025-12-06,09:00:26.000,340,11165079,104765,0,1765011625,13703.33890042999,-103.40869322999788,52862.40266088 2025-12-06,09:00:27.000,340,11165022,104845,0,1765011626,13703.136811129989,-103.11967890000233,52862.6192616 2025-12-06,09:00:28.000,340,11165030,105205,0,1765011627,13703.210910539994,-103.0773841199989,52862.870797920004 2025-12-06,09:00:29.000,340,11164936,105045,0,1765011628,13703.41973614999,-103.22541584999999,52862.96163048001 2025-12-06,09:00:30.000,340,11165037,104925,0,1765011629,13703.796969509996,-103.46508627000003,52863.255089520004 2025-12-06,09:00:31.000,340,11165053,104925,0,1765011630,13704.046212979993,-103.6342653899992,52863.3529092 2025-12-06,09:00:32.000,340,11164969,105045,0,1765011631,13704.302192759998,-103.62016713000048,52863.541561440004 2025-12-06,09:00:33.000,340,11165033,104845,0,1765011632,13704.55817253999,-103.3241036699983,52863.77213640001 2025-12-06,09:00:34.000,340,11165061,104805,0,1765011633,13704.80067969999,-103.00689281999803,52863.98175 2025-12-06,09:00:35.000,340,11165025,105005,0,1765011634,13705.164440439992,-102.79541891999543,52864.21931208 2025-12-06,09:00:36.000,340,11165072,105085,0,1765011635,13705.575355349989,-102.59099414999946,52864.380015840004 2025-12-06,09:00:37.000,340,11164997,105005,0,1765011636,13706.120996459991,-102.82361544000014,52864.65950064001 2025-12-06,09:00:38.000,340,11165011,104845,0,1765011637,13706.632956019988,-103.37344758000108,52864.87610136001 2025-12-06,09:00:39.000,340,11165033,105005,0,1765011638,13706.92261735,-104.17704840000079,52865.11366344001 2025-12-06,09:00:40.000,340,11164949,104965,0,1765011639,13707.111234029995,-104.91720704999898,52865.40712248001 2025-12-06,09:00:41.000,340,11165056,105045,0,1765011640,13706.882199489999,-105.19917224999517,52865.53987776 2025-12-06,09:00:42.000,340,11165085,104725,0,1765011641,13706.208568490001,-105.33310571999755,52865.80538832 2025-12-06,09:00:43.000,340,11165039,104885,0,1765011642,13705.312639260002,-105.12868095000158,52865.7984012 2025-12-06,09:00:44.000,340,11165039,104925,0,1765011643,13704.470600509994,-105.00884573999792,52865.88224664001 2025-12-06,09:00:45.000,340,11165001,104725,0,1765011644,13704.180939179998,-104.86081400999683,52866.07788600001 2025-12-06,09:00:46.000,340,11165048,104725,0,1765011645,13704.201148109998,-105.20622138000181,52866.1128216 2025-12-06,09:00:47.000,340,11165025,104725,0,1765011646,13704.288720139994,-105.86179047000041,52866.18967992 2025-12-06,09:00:48.000,340,11165018,104925,0,1765011647,13703.877805229997,-106.33408218000113,52866.30846096 2025-12-06,09:00:49.000,340,11165046,104805,0,1765011648,13703.23785577999,354.50984070000413,52866.31544808001 2025-12-06,09:00:50.000,340,11165042,104965,0,1765011649,13702.483389059991,-106.64424390000204,52866.294486720006 2025-12-06,09:00:51.000,340,11165146,104805,0,1765011650,13702.422762269991,-106.64424390000204,52866.23858976001 2025-12-06,09:00:52.000,340,11164972,104885,0,1765011651,13703.150283749994,-106.30588565999642,52866.21762840001 2025-12-06,09:00:53.000,340,11165024,105005,0,1765011652,13704.255038589989,-106.17900132000068,52866.25955112 2025-12-06,09:00:54.000,340,11165065,104965,0,1765011653,13705.326111879993,-106.12965740999789,52866.3573708 2025-12-06,09:00:55.000,340,11164922,104845,0,1765011654,13706.376976239997,-105.86179047000041,52866.462177600006 2025-12-06,09:00:56.000,340,11165057,104885,0,1765011655,13707.30658702,355.4191784700015,52866.629868480006 2025-12-06,09:00:57.000,340,11165024,104765,0,1765011656,13707.818546579998,-105.22736876999988,52866.895379040005 2025-12-06,09:00:58.000,340,11165034,105165,0,1765011657,13708.26314304,-105.01589486999728,52867.07704416001 2025-12-06,09:00:59.000,340,11165091,105085,0,1765011658,13708.835729389997,-104.93835443999706,52867.22377368001 2025-12-06,09:01:00.000,340,11164921,104925,0,1765011659,13709.34095264,-104.65638924000086,52867.468322880006 2025-12-06,09:01:01.000,340,11165020,104965,0,1765011660,13709.67776813999,-104.4026205600021,52867.684923600005 2025-12-06,09:01:02.000,340,11165018,104925,0,1765011661,13709.859648509992,-104.35327664999932,52867.95742128 2025-12-06,09:01:03.000,340,11165106,104925,0,1765011662,13709.879857439992,-104.40966969000146,52868.29979016001 2025-12-06,09:01:04.000,340,11165029,104765,0,1765011663,13709.953956849997,-104.63524184999551,52868.523378000005 2025-12-06,09:01:05.000,340,11165096,104525,0,1765011664,13710.310981279988,-104.88196140000218,52868.858759760005 2025-12-06,09:01:06.000,340,11165015,104805,0,1765011665,13711.112602169997,-105.1427792100003,52869.06837336001 2025-12-06,09:01:07.000,340,11165031,104685,0,1765011666,13712.02200402,-105.24851615999796,52869.38279376001 2025-12-06,09:01:08.000,340,11165139,104765,0,1765011667,13713.355793399991,-105.16392659999838,52869.6063816 2025-12-06,09:01:09.000,340,11164983,104565,0,1765011668,13714.723264330001,-104.85376487999747,52869.82298232 2025-12-06,09:01:10.000,340,11165026,104725,0,1765011669,13715.65961142,-104.49425925000105,52870.032595920005 2025-12-06,09:01:11.000,340,11165047,104605,0,1765011670,13716.387132899989,-104.127704489998,52870.28413224 2025-12-06,09:01:12.000,340,11164853,105285,0,1765011671,13716.824993049995,357.4704753000042,52870.619514 2025-12-06,09:01:13.000,340,11165046,105085,0,1765011672,13717.0607639,-103.09853150999697,52870.90598592 2025-12-06,09:01:14.000,340,11164933,105005,0,1765011673,13717.707449659989,358.31637090000004,52871.19944496001 2025-12-06,09:01:15.000,340,11165056,104845,0,1765011674,13718.798731879993,358.1894865600043,52871.70251760001 2025-12-06,09:01:16.000,340,11165065,104885,0,1765011675,13720.25377484,-103.09148237999761,52872.00296376 2025-12-06,09:01:17.000,340,11164916,104765,0,1765011676,13721.661663629995,-103.49328278999747,52872.429178080005 2025-12-06,09:01:18.000,340,11164963,104765,0,1765011677,13722.517174999994,-103.69770756000071,52872.862379520004 2025-12-06,09:01:19.000,340,11165082,104765,0,1765011678,13722.66537381999,357.1603135800033,52873.197761280004 2025-12-06,09:01:20.000,340,11165151,104885,0,1765011679,13722.234249979992,-103.87393580999924,52873.52615592001 2025-12-06,09:01:21.000,340,11165007,105125,0,1765011680,13721.5740916,-103.78934624999965,52873.819614960004 2025-12-06,09:01:22.000,340,11165033,104925,0,1765011681,13721.082340970002,-103.64131451999856,52874.19691944001 2025-12-06,09:01:23.000,340,11165129,104965,0,1765011682,13721.102549900002,-103.52147931000218,52874.43448152001 2025-12-06,09:01:24.000,340,11164961,104925,0,1765011683,13721.432629089999,-103.6342653899992,52874.69300496 2025-12-06,09:01:25.000,340,11164999,105005,0,1765011684,13721.70881779999,-103.76819886000158,52874.92357992 2025-12-06,09:01:26.000,340,11165008,104885,0,1765011685,13722.402657729988,-103.97262362999754,52875.063322320006 2025-12-06,09:01:27.000,340,11164946,104605,0,1765011686,13723.083025039996,356.9629379399994,52875.25896168 2025-12-06,09:01:28.000,340,11165033,105005,0,1765011687,13723.251432789992,357.23080488000414,52875.50351088 2025-12-06,09:01:29.000,340,11165079,105165,0,1765011688,13723.11670659,-103.34525105999637,52875.58735632001 2025-12-06,09:01:30.000,340,11165098,104805,0,1765011689,13722.631692269999,-102.87295934999565,52875.74806008 2025-12-06,09:01:31.000,340,11165025,104645,0,1765011690,13722.005215439996,-102.30902894999599,52875.9646608 2025-12-06,09:01:32.000,340,11165050,105005,0,1765011691,13721.54714635999,-101.78739332999976,52876.12536456 2025-12-06,09:01:33.000,340,11164964,105005,0,1765011692,13721.345057059989,-101.6675581199961,52876.30702968001 2025-12-06,09:01:34.000,340,11165048,104645,0,1765011693,13721.338320749994,-101.90017940999678,52876.4188236 2025-12-06,09:01:35.000,340,11164988,105085,0,1765011694,13721.176649309993,-102.03411287999916,52876.57952736 2025-12-06,09:01:36.000,340,11164969,104805,0,1765011695,13720.826361189997,-101.90017940999678,52876.76119248001 2025-12-06,09:01:37.000,340,11165035,104965,0,1765011696,13720.651217129991,-101.55477203999908,52876.89394776 2025-12-06,09:01:38.000,340,11165087,104925,0,1765011697,13720.40870996999,-101.26575770999625,52877.08958712 2025-12-06,09:01:39.000,340,11165082,105125,0,1765011698,13720.071894469998,-101.34329813999648,52877.23631664001 2025-12-06,09:01:40.000,340,11165071,105125,0,1765011699,13719.950640889998,-101.48428073999821,52877.5367628 2025-12-06,09:01:41.000,340,11164985,104965,0,1765011700,13719.485835499996,-101.39969117999863,52877.66951808001 2025-12-06,09:01:42.000,340,11164987,105085,0,1765011701,13718.461916380002,-101.30100336000032,52877.87913168 2025-12-06,09:01:43.000,340,11165068,105125,0,1765011702,13717.693977039999,-101.06838206999964,52878.02586120001 2025-12-06,09:01:44.000,340,11165049,104965,0,1765011703,13717.384106780002,-100.8287116499996,52878.17259072001 2025-12-06,09:01:45.000,340,11164968,104885,0,1765011704,13717.437997259993,-100.52559905999806,52878.36823008001 2025-12-06,09:01:46.000,340,11164949,104925,0,1765011705,13718.07794671,-100.91330120999919,52878.43111416 2025-12-06,09:01:47.000,340,11165076,104925,0,1765011706,13719.11533845,-101.6816563800021,52878.633740640005 2025-12-06,09:01:48.000,340,11165032,104965,0,1765011707,13720.213356979999,-102.46410980999644,52878.94816104 2025-12-06,09:01:49.000,340,11165052,104885,0,1765011708,13721.048659419997,358.04850396000256,52879.10187768 2025-12-06,09:01:50.000,340,11164989,105085,0,1765011709,13721.76944458999,-102.93640151999716,52879.353414000005 2025-12-06,09:01:51.000,340,11165091,104845,0,1765011710,13722.355503559993,-102.72492762000184,52879.54905336 2025-12-06,09:01:52.000,340,11165073,105365,0,1765011711,13722.76641846999,-102.69673109999712,52879.905396480004 2025-12-06,09:01:53.000,340,11165051,104965,0,1765011712,13723.103233969996,-102.78836978999607,52880.1219972 2025-12-06,09:01:54.000,340,11165091,104725,0,1765011713,13723.635402459993,-103.02099107999675,52880.45737896 2025-12-06,09:01:55.000,340,11165058,105165,0,1765011714,13723.92506378999,-103.21836672000063,52880.72987664 2025-12-06,09:01:56.000,340,11165082,105045,0,1765011715,13723.763392349989,-103.24656323999807,52881.01634856 2025-12-06,09:01:57.000,340,11165002,104845,0,1765011716,13723.426576849997,-103.11262976999569,52881.30980760001 2025-12-06,09:01:58.000,340,11165062,104805,0,1765011717,13722.961771459995,-102.71082935999584,52881.61025376 2025-12-06,09:01:59.000,340,11164998,105325,0,1765011718,13722.699055369994,358.6829256600031,52881.80589312 2025-12-06,09:02:00.000,340,11164994,104765,0,1765011719,13722.800100019995,-101.9283759300015,52882.155249120005 2025-12-06,09:02:01.000,340,11165010,104965,0,1765011720,13723.103233969996,-101.85083550000127,52882.46268240001 2025-12-06,09:02:02.000,340,11165082,105005,0,1765011721,13723.460258400002,-101.9142776699955,52882.79806416001 2025-12-06,09:02:03.000,340,11164942,105045,0,1765011722,13723.743183419989,-101.76624594000168,52883.11947168 2025-12-06,09:02:04.000,340,11164942,104925,0,1765011723,13724.00589950999,-101.46313335000013,52883.45485344 2025-12-06,09:02:05.000,340,11165049,104845,0,1765011724,13724.11368047,-100.68772904999787,52883.80420944001 2025-12-06,09:02:06.000,340,11164994,104925,0,1765011725,13724.24840666999,-100.01806170000054,52884.12561696 2025-12-06,09:02:07.000,340,11165010,104845,0,1765011726,13724.376396560001,-99.6162612900007,52884.481960080004 2025-12-06,09:02:08.000,340,11165085,104965,0,1765011727,13724.416814420001,-99.52462260000175,52884.77541912 2025-12-06,09:02:09.000,340,11164944,104965,0,1765011728,13724.605431099997,-99.52462260000175,52885.13176224 2025-12-06,09:02:10.000,340,11165062,105005,0,1765011729,13724.969191839999,-99.63740867999877,52885.45316976001 2025-12-06,09:02:11.000,340,11165090,104925,0,1765011730,13725.508096639991,361.4038898400031,52885.8514356 2025-12-06,09:02:12.000,340,11165064,104885,0,1765011731,13726.249090739999,-99.80658779999794,52886.2357272 2025-12-06,09:02:13.000,340,11165079,104765,0,1765011732,13727.118074730002,-100.25773212000058,52886.5501476 2025-12-06,09:02:14.000,340,11165020,104965,0,1765011733,13728.269983739992,-100.89920295000047,52886.969374800006 2025-12-06,09:02:15.000,340,11165144,105125,0,1765011734,13729.684608839998,-101.11772597999516,52887.388602 2025-12-06,09:02:16.000,340,11165041,104965,0,1765011735,13730.903880949998,-100.70887643999595,52887.80782920001 2025-12-06,09:02:17.000,340,11165008,104845,0,1765011736,13731.833491730002,-100.12379864999821,52888.21308216001 2025-12-06,09:02:18.000,340,11164977,104765,0,1765011737,13732.64184892999,-99.4682295599996,52888.51352832 2025-12-06,09:02:19.000,340,11164999,105125,0,1765011738,13733.382843029998,-99.00298697999824,52889.009613840004 2025-12-06,09:02:20.000,340,11165066,104885,0,1765011739,13733.69944959999,-98.4179091900005,52889.365956960006 2025-12-06,09:02:21.000,340,11165002,105005,0,1765011740,13733.955429379996,-97.77643836000061,52889.78518416 2025-12-06,09:02:22.000,340,11165032,105005,0,1765011741,13734.608851449993,-97.27595012999518,52890.204411360006 2025-12-06,09:02:23.000,340,11165074,104885,0,1765011742,13735.370054480001,-96.62743016999593,52890.51184464001 2025-12-06,09:02:24.000,340,11164942,105005,0,1765011743,13736.27945632999,-95.92956630000117,52891.03587864001 2025-12-06,09:02:25.000,340,11165034,104965,0,1765011744,13737.060868289998,-95.3374393799968,52891.378247520006 2025-12-06,09:02:26.000,340,11164996,105045,0,1765011745,13737.43810164999,366.47926344000007,52891.7206164 2025-12-06,09:02:27.000,340,11164981,105085,0,1765011746,13737.512201059995,-94.14613640999596,52892.104908 2025-12-06,09:02:28.000,340,11165068,104965,0,1765011747,13737.58630047,-93.85007295000105,52892.35644432001 2025-12-06,09:02:29.000,340,11165028,105085,0,1765011748,13737.875961799997,-93.89941685999656,52892.63592912 2025-12-06,09:02:30.000,340,11164959,105165,0,1765011749,13738.4822297,-94.0051538100015,52892.866504080004 2025-12-06,09:02:31.000,340,11165095,104725,0,1765011750,13738.980716639991,-93.98400641999615,52893.104066160005 2025-12-06,09:02:32.000,340,11165014,104605,0,1765011751,13739.351213690003,-94.03335032999894,52893.35560248 2025-12-06,09:02:33.000,340,11165108,104845,0,1765011752,13739.458994649998,-93.94171164,52893.66303576 2025-12-06,09:02:34.000,340,11164959,105005,0,1765011753,13739.209751180002,-93.94876076999935,52893.823739520005 2025-12-06,09:02:35.000,340,11165009,104925,0,1765011754,13738.832517819996,-94.0051538100015,52894.0962372 2025-12-06,09:02:36.000,340,11165119,104925,0,1765011755,13738.212777299988,-93.83597469000233,52894.31283792 2025-12-06,09:02:37.000,340,11164905,104605,0,1765011756,13737.330320689995,-93.53286210000078,52894.424631840004 2025-12-06,09:02:38.000,340,11165068,104965,0,1765011757,13736.528699800001,-93.09581603999686,52894.52245152 2025-12-06,09:02:39.000,340,11165038,104965,0,1765011758,13735.794442009988,-92.88434214000154,52894.68315528001 2025-12-06,09:02:40.000,340,11165007,105245,0,1765011759,13735.545198539992,-92.85614561999682,52894.81591056 2025-12-06,09:02:41.000,340,11165092,104845,0,1765011760,13735.760760459998,-92.65172085000086,52894.97661432 2025-12-06,09:02:42.000,340,11164941,104765,0,1765011761,13736.21882953999,-92.4331978199989,52895.214176400004 2025-12-06,09:02:43.000,340,11165075,105085,0,1765011762,13736.495018249996,-92.3838539099961,52895.31199608 2025-12-06,09:02:44.000,340,11165066,105125,0,1765011763,13736.48828194,368.7490833000047,52895.52160968001 2025-12-06,09:02:45.000,340,11165057,104765,0,1765011764,13736.27945632999,-92.29926434999652,52895.61244224001 2025-12-06,09:02:46.000,340,11165098,104765,0,1765011765,13736.13799381999,-92.25696957000036,52895.74519752 2025-12-06,09:02:47.000,340,11165049,104725,0,1765011766,13735.888750349994,368.7420341699981,52895.954811120006 2025-12-06,09:02:48.000,340,11164971,105085,0,1765011767,13736.05715809999,-92.51073824999912,52896.12948912 2025-12-06,09:02:49.000,340,11165063,105045,0,1765011768,13736.852042680002,-92.77155605999724,52896.48583224 2025-12-06,09:02:50.000,340,11165032,104925,0,1765011769,13738.084787409993,-92.94073517999641,52896.80723976 2025-12-06,09:02:51.000,340,11164990,104605,0,1765011770,13739.162597009992,-92.98302995999984,52897.00287912001 2025-12-06,09:02:52.000,340,11165104,104765,0,1765011771,13739.72171074,-92.78565431999596,52897.33826088001 2025-12-06,09:02:53.000,340,11165055,105045,0,1765011772,13740.071998859996,-92.23582218000229,52897.52691312 2025-12-06,09:02:54.000,340,11165150,104685,0,1765011773,13740.334714949997,-91.53795831000025,52897.87626912 2025-12-06,09:02:55.000,340,11165121,104965,0,1765011774,13740.530067940002,-90.85419269999693,52898.085882720006 2025-12-06,09:02:56.000,340,11164957,105005,0,1765011775,13740.516595319998,-90.14927969999553,52898.26754784 2025-12-06,09:02:57.000,340,11165083,104805,0,1765011776,13740.745629859994,371.2444753200034,52898.54004552001 2025-12-06,09:02:58.000,340,11165004,104925,0,1765011777,13741.19696262999,-89.86731449999934,52898.82651744001 2025-12-06,09:02:59.000,340,11165023,104765,0,1765011778,13741.850384699988,-89.82501971999591,52899.21779616 2025-12-06,09:03:00.000,340,11165015,104925,0,1765011779,13742.631796659996,-89.69108625000081,52899.56016504 2025-12-06,09:03:01.000,340,11165094,104965,0,1765011780,13743.46036279,371.6392266000039,52900.00035360001 2025-12-06,09:03:02.000,340,11165047,105045,0,1765011781,13744.261983679993,-89.39502278999862,52900.2798384 2025-12-06,09:03:03.000,340,11165061,104925,0,1765011782,13744.84130634,-89.1342049800005,52900.59425880001 2025-12-06,09:03:04.000,340,11165158,104805,0,1765011783,13745.306111730002,-88.79584674000216,52900.8038724 2025-12-06,09:03:05.000,340,11165092,105045,0,1765011784,13745.299375419992,-88.57027458000084,52901.153228400006 2025-12-06,09:03:06.000,340,11165065,104845,0,1765011785,13745.023186710001,-88.73240457000065,52901.51655864 2025-12-06,09:03:07.000,340,11165033,104965,0,1765011786,13745.043395640001,-89.18354888999602,52901.803030560004 2025-12-06,09:03:08.000,340,11165073,104925,0,1765011787,13745.380211139993,-89.55715277999843,52902.159373680006 2025-12-06,09:03:09.000,340,11165108,104965,0,1765011788,13745.95279748999,-90.03649361999851,52902.33405168 2025-12-06,09:03:10.000,340,11164974,105085,0,1765011789,13746.808308859989,-90.2197709999964,52902.543665280005 2025-12-06,09:03:11.000,340,11165021,104925,0,1765011790,13747.771601189997,-90.25501665000047,52902.760266000005 2025-12-06,09:03:12.000,340,11165066,104925,0,1765011791,13748.62037625,-90.11403404999874,52902.96987960001 2025-12-06,09:03:13.000,340,11165016,104965,0,1765011792,13748.835938169992,-90.19157447999896,52903.20045456 2025-12-06,09:03:14.000,340,11165000,104885,0,1765011793,13748.802256620002,-90.30436055999598,52903.40308104001 2025-12-06,09:03:15.000,340,11164999,105085,0,1765011794,13748.782047690001,-90.29026229999727,52903.54282344001 2025-12-06,09:03:16.000,340,11165080,105245,0,1765011795,13748.701211970001,-90.61452227999689,52903.67557872 2025-12-06,09:03:17.000,340,11164979,104925,0,1765011796,13748.835938169992,-90.78370139999606,52903.815321120004 2025-12-06,09:03:18.000,340,11165048,104885,0,1765011797,13748.984136990002,-90.74845574999927,52903.8432696 2025-12-06,09:03:19.000,340,11164987,104845,0,1765011798,13749.43546976,370.44792363000306,52903.934102160005 2025-12-06,09:03:20.000,340,11165124,104845,0,1765011799,13750.237090649993,-90.81189792000077,52904.12974152 2025-12-06,09:03:21.000,340,11164976,105125,0,1765011800,13751.146492499996,-91.07271572999889,52904.21358696001 2025-12-06,09:03:22.000,340,11164992,105005,0,1765011801,13752.082839589995,-91.05861747000017,52904.35332936 2025-12-06,09:03:23.000,340,11165011,104925,0,1765011802,13753.24822121999,-90.9246839999978,52904.49307176 2025-12-06,09:03:24.000,340,11165009,104925,0,1765011803,13754.649373699991,-90.69911183999648,52904.74460808001 2025-12-06,09:03:25.000,340,11165023,104445,0,1765011804,13755.69350175,-90.50173619999987,52904.86338912001 2025-12-06,09:03:26.000,340,11165079,105125,0,1765011805,13755.882118429996,370.85677317000227,52905.010118640006 2025-12-06,09:03:27.000,340,11165096,104645,0,1765011806,13755.70697436999,-89.96600231999764,52905.26165496 2025-12-06,09:03:28.000,340,11165137,104845,0,1765011807,13755.296059459994,-89.84616711000126,52905.345500400006 2025-12-06,09:03:29.000,340,11164954,104765,0,1765011808,13754.885144549997,-89.92370754000149,52905.47126856 2025-12-06,09:03:30.000,340,11165095,105005,0,1765011809,13754.460757019995,-89.95190405999892,52905.57607536 2025-12-06,09:03:31.000,340,11165119,104845,0,1765011810,13754.24519509999,-89.74747928999568,52905.55511400001 2025-12-06,09:03:32.000,340,11165058,104805,0,1765011811,13754.38665760999,-89.57125103999715,52905.659920800004 2025-12-06,09:03:33.000,340,11165098,104885,0,1765011812,13754.858199310002,-89.55715277999843,52905.70184352001 2025-12-06,09:03:34.000,340,11165141,105285,0,1765011813,13755.195014809993,-89.51485800000228,52905.72280488001 2025-12-06,09:03:35.000,340,11165055,105045,0,1765011814,13755.235432669993,-89.54305451999971,52905.6948564 2025-12-06,09:03:36.000,340,11165009,105085,0,1765011815,13755.201751119988,-89.69108625000081,52905.66690792 2025-12-06,09:03:37.000,340,11164995,104965,0,1765011816,13755.174805879993,-89.89551101999677,52905.7647276 2025-12-06,09:03:38.000,340,11165068,105045,0,1765011817,13754.992925509992,-90.10698491999938,52905.729792000006 2025-12-06,09:03:39.000,340,11164996,104965,0,1765011818,13754.736945730001,371.0470996799995,52905.611010960005 2025-12-06,09:03:40.000,340,11165029,104925,0,1765011819,13754.42707546999,-90.02239535999979,52905.66690792 2025-12-06,09:03:41.000,340,11165101,105005,0,1765011820,13754.110468899999,-90.03649361999851,52905.65293368001 2025-12-06,09:03:42.000,340,11165024,104765,0,1765011821,13753.760180780002,-90.09993579000002,52905.562101120006 2025-12-06,09:03:43.000,340,11165051,104845,0,1765011822,13753.544618859996,-90.0717392699953,52905.492229920004 2025-12-06,09:03:44.000,340,11165072,105085,0,1765011823,13753.21453967,-89.80387232999783,52905.373448880004 2025-12-06,09:03:45.000,340,11165117,105045,0,1765011824,13752.594799149992,371.61807920999854,52905.3105648 2025-12-06,09:03:46.000,340,11165058,104845,0,1765011825,13751.88748659999,-89.38797365999926,52905.23370648 2025-12-06,09:03:47.000,340,11165026,104725,0,1765011826,13751.267746079997,-89.4796123499982,52905.14986104001 2025-12-06,09:03:48.000,340,11164978,104765,0,1765011827,13750.79620438,-90.09288666000066,52905.12191256 2025-12-06,09:03:49.000,340,11164994,104685,0,1765011828,13750.71536866,-90.65681706000032,52905.05204136001 2025-12-06,09:03:50.000,340,11164941,104845,0,1765011829,13750.681687109995,370.1095653900047,52904.891337600005 2025-12-06,09:03:51.000,340,11165049,104765,0,1765011830,13750.014792419992,-91.1361579000004,52904.842427760006 2025-12-06,09:03:52.000,340,11165085,105005,0,1765011831,13749.42873344999,-91.11501051000232,52904.604865680005 2025-12-06,09:03:53.000,340,11165133,104685,0,1765011832,13748.936982819992,-90.88238922000164,52904.486084640004 2025-12-06,09:03:54.000,340,11165003,104805,0,1765011833,13748.728157209996,-90.80484879000142,52904.367303600004 2025-12-06,09:03:55.000,340,11165074,104765,0,1765011834,13748.782047690001,-90.95992965000187,52904.14371576001 2025-12-06,09:03:56.000,340,11165016,105005,0,1765011835,13748.835938169992,-91.00222442999802,52903.94108928 2025-12-06,09:03:57.000,340,11165008,104645,0,1765011836,13748.62037625,-90.65681706000032,52903.80134688 2025-12-06,09:03:58.000,340,11165037,104765,0,1765011837,13748.37786909,-90.24796752000111,52903.71051432001 2025-12-06,09:03:59.000,340,11165049,105045,0,1765011838,13748.29029705999,-90.00124797000171,52903.633656 2025-12-06,09:04:00.000,340,11165102,104765,0,1765011839,13748.074735139999,-89.86026536999998,52903.549810560005 2025-12-06,09:04:01.000,340,11164988,105045,0,1765011840,13747.569511889997,-89.60649669000122,52903.36115832 2025-12-06,09:04:02.000,340,11165013,104805,0,1765011841,13747.084497569995,-89.4161701799967,52903.312248480004 2025-12-06,09:04:03.000,340,11165099,105045,0,1765011842,13746.788099929989,-89.20469628000137,52903.165518960006 2025-12-06,09:04:04.000,340,11164997,104765,0,1765011843,13746.94977136999,-89.0214188999962,52903.1794932 2025-12-06,09:04:05.000,340,11165085,105005,0,1765011844,13747.434785689991,-88.95092759999534,52903.1794932 2025-12-06,09:04:06.000,340,11164992,105045,0,1765011845,13748.323978609995,-88.86633803999575,52903.144557600004 2025-12-06,09:04:07.000,340,11165020,105205,0,1765011846,13749.159281049993,-88.77469934999681,52903.15154472 2025-12-06,09:04:08.000,340,11164949,104965,0,1765011847,13749.67124060999,-88.6760115299985,52903.24237728 2025-12-06,09:04:09.000,340,11165063,104925,0,1765011848,13749.65776799,-88.61961848999636,52903.2493644 2025-12-06,09:04:10.000,340,11165084,105125,0,1765011849,13749.48936023999,-88.612569359997,52903.32622272001 2025-12-06,09:04:11.000,340,11165113,105045,0,1765011850,13749.49609655,-88.8240432599996,52903.32622272001 2025-12-06,09:04:12.000,340,11164985,104885,0,1765011851,13749.826175739996,-89.04961542000092,52903.41006816 2025-12-06,09:04:13.000,340,11165019,104925,0,1765011852,13750.189936479997,-89.00732063999749,52903.49391360001 2025-12-06,09:04:14.000,340,11165096,104885,0,1765011853,13750.230354339998,-88.64781501000107,52903.5288492 2025-12-06,09:04:15.000,340,11165056,105125,0,1765011854,13749.59040488999,-88.13322851999692,52903.58474616 2025-12-06,09:04:16.000,340,11165028,105125,0,1765011855,13748.51259528999,-87.73142810999707,52903.633656 2025-12-06,09:04:17.000,340,11165054,104765,0,1765011856,13747.582984510002,-87.39306986999873,52903.75243704 2025-12-06,09:04:18.000,340,11165042,105005,0,1765011857,13746.815045169998,373.76806385999953,52903.80833400001 2025-12-06,09:04:19.000,340,11165063,104725,0,1765011858,13746.168359409996,-87.80191940999794,52903.80833400001 2025-12-06,09:04:20.000,340,11164891,104885,0,1765011859,13746.127941549996,-88.04158982999797,52903.89916656 2025-12-06,09:04:21.000,340,11165106,104885,0,1765011860,13746.559065389993,-88.2671619899993,52904.02493472001 2025-12-06,09:04:22.000,340,11165011,104765,0,1765011861,13747.246169009995,372.6261048000015,52904.02493472001 2025-12-06,09:04:23.000,340,11165001,104685,0,1765011862,13748.081471449994,-88.69010978999722,52904.04589608001 2025-12-06,09:04:24.000,340,11164975,105125,0,1765011863,13748.45196849999,-88.88043630000175,52904.14371576001 2025-12-06,09:04:25.000,340,11165007,104845,0,1765011864,13748.485650049995,-88.78174847999617,52904.21358696001 2025-12-06,09:04:26.000,340,11164967,105045,0,1765011865,13748.51259528999,-88.65486414000043,52904.28345816 2025-12-06,09:04:27.000,340,11165003,104885,0,1765011866,13748.714684589992,-88.66191326999979,52904.37429072 2025-12-06,09:04:28.000,340,11164963,105125,0,1765011867,13748.957191749992,-88.7253554400013,52904.50005888001 2025-12-06,09:04:29.000,340,11165015,105125,0,1765011868,13749.058236399993,-88.76060108999809,52904.66076264 2025-12-06,09:04:30.000,340,11165081,105005,0,1765011869,13749.442206069994,-88.81699413000024,52904.84941488 2025-12-06,09:04:31.000,340,11165109,104965,0,1765011870,13750.189936479997,-88.90158368999982,52904.9961444 2025-12-06,09:04:32.000,340,11165095,105045,0,1765011871,13751.173437739992,-89.22584366999945,52905.107938320005 2025-12-06,09:04:33.000,340,11164995,104965,0,1765011872,13752.372500919992,371.5405387799983,52905.38742312001 2025-12-06,09:04:34.000,340,11165006,104765,0,1765011873,13753.382947419996,-89.95190405999892,52905.611010960005 2025-12-06,09:04:35.000,340,11164972,104965,0,1765011874,13753.827543879997,-89.79682319999847,52905.75075336001 2025-12-06,09:04:36.000,340,11165054,105005,0,1765011875,13754.191304619999,-89.4161701799967,52905.82062456001 2025-12-06,09:04:37.000,340,11165164,104885,0,1765011876,13754.824517759997,-89.12715585000115,52906.03023816 2025-12-06,09:04:38.000,340,11164972,104805,0,1765011877,13755.868645809991,-88.8240432599996,52906.183954800006 2025-12-06,09:04:39.000,340,11165014,104725,0,1765011878,13756.879092309995,-88.43634110999847,52906.32369720001 2025-12-06,09:04:40.000,340,11165045,104965,0,1765011879,13757.195698880001,-87.95700026999839,52906.58920776001 2025-12-06,09:04:41.000,340,11165153,104845,0,1765011880,13757.451678659992,-87.49880681999639,52906.77786000001 2025-12-06,09:04:42.000,340,11164958,104765,0,1765011881,13757.90974774,-87.35782422000193,52906.952538000005 2025-12-06,09:04:43.000,340,11165024,104925,0,1765011882,13758.542960879997,-87.07585901999846,52907.16215160001 2025-12-06,09:04:44.000,340,11165021,105005,0,1765011883,13759.41194487,-86.3638968899977,52907.35080384001 2025-12-06,09:04:45.000,340,11164995,104965,0,1765011884,13760.152938969994,-85.50390302999585,52907.574391680006 2025-12-06,09:04:46.000,340,11164988,105005,0,1765011885,13760.678371149996,-84.74259698999958,52907.721121200004 2025-12-06,09:04:47.000,340,11165036,105045,0,1765011886,13761.089286059992,-84.4112878800006,52907.86785072 2025-12-06,09:04:48.000,340,11164977,105005,0,1765011887,13761.331793219993,-84.24915789000079,52908.01458024 2025-12-06,09:04:49.000,340,11165069,105005,0,1765011888,13761.527146209999,377.32082538000395,52908.16829688001 2025-12-06,09:04:50.000,340,11165099,104965,0,1765011889,13761.735971819995,-83.56539227999747,52908.2800908 2025-12-06,09:04:51.000,340,11165124,104965,0,1765011890,13762.066051009991,-83.22703403999913,52908.391884720004 2025-12-06,09:04:52.000,340,11165016,104484,0,1765011891,13762.497174849988,-82.88867580000078,52908.48271728001 2025-12-06,09:04:53.000,340,11165022,105045,0,1765011892,13762.73968200999,-82.57146495000052,52908.580536960006 2025-12-06,09:04:54.000,340,11165020,104725,0,1765011893,13762.854199279995,-82.41638409000007,52908.61547256 2025-12-06,09:04:55.000,340,11165089,104765,0,1765011894,13762.90808976,-82.12736975999724,52908.748227840006 2025-12-06,09:04:56.000,340,11164996,105045,0,1765011895,13762.94177130999,-81.67622544000187,52908.69233088001 2025-12-06,09:04:57.000,340,11165042,105085,0,1765011896,13763.00239809999,-81.2955724200001,52908.74124072001 2025-12-06,09:04:58.000,340,11165121,105045,0,1765011897,13763.10344274999,-81.01360721999663,52908.63643392 2025-12-06,09:04:59.000,340,11165008,105005,0,1765011898,13763.184278469991,-80.80918245000066,52908.81809904001 2025-12-06,09:05:00.000,340,11165061,105165,0,1765011899,13763.345949909992,-80.64705246000085,52908.74124072001 2025-12-06,09:05:01.000,340,11165070,105285,0,1765011900,13763.561511829997,-80.52016811999783,52908.81111192 2025-12-06,09:05:02.000,340,11165014,104765,0,1765011901,13763.750128509993,-80.5272172499972,52908.93688008001 2025-12-06,09:05:03.000,340,11164958,104765,0,1765011902,13764.24861545,-80.46377507999568,52908.964828560005 2025-12-06,09:05:04.000,340,11165113,104925,0,1765011903,13764.747102389993,-80.49902072999976,52909.00675128001 2025-12-06,09:05:05.000,340,11165032,104925,0,1765011904,13765.19843515999,-80.47082421000232,52909.12553232001 2025-12-06,09:05:06.000,340,11165025,104685,0,1765011905,13765.54198696999,-80.47787334000168,52909.1185452 2025-12-06,09:05:07.000,340,11164978,105045,0,1765011906,13765.986583429993,-80.69639636999636,52909.23732624 2025-12-06,09:05:08.000,340,11165143,105005,0,1765011907,13766.269508449994,-80.89377201000025,52909.35610728 2025-12-06,09:05:09.000,340,11164984,104765,0,1765011908,13766.282981069999,-80.89377201000025,52909.4329656 2025-12-06,09:05:10.000,340,11164993,104805,0,1765011909,13765.824911989992,-80.87262462000217,52909.516811040005 2025-12-06,09:05:11.000,340,11165109,104925,0,1765011910,13765.42073338999,-81.16163894999772,52909.48187544 2025-12-06,09:05:12.000,340,11164985,105445,0,1765011911,13765.191698849994,-81.18983546999516,52909.48886256001 2025-12-06,09:05:13.000,340,11164908,105085,0,1765011912,13765.171489919994,-81.07000025999878,52909.55873376001 2025-12-06,09:05:14.000,340,11165017,105085,0,1765011913,13765.434206009995,-80.90082113999961,52909.565720880004 2025-12-06,09:05:15.000,340,11164994,105205,0,1765011914,13765.912484020002,380.4506391000032,52909.62161784 2025-12-06,09:05:16.000,340,11164982,105005,0,1765011915,13766.572642399995,-80.58361028999934,52909.65655344001 2025-12-06,09:05:17.000,340,11164983,104885,0,1765011916,13767.259746019998,-80.56246290000126,52909.81027008 2025-12-06,09:05:18.000,340,11165020,104525,0,1765011917,13767.66392462,-80.245252050001,52909.97796096 2025-12-06,09:05:19.000,340,11164964,105005,0,1765011918,13767.92664071,381.47276295000484,52910.019883680005 2025-12-06,09:05:20.000,340,11165129,104765,0,1765011919,13767.994003809996,-79.39230731999851,52910.138664720005 2025-12-06,09:05:21.000,340,11165058,105005,0,1765011920,13767.89969546999,-79.10329298999568,52910.29238136 2025-12-06,09:05:22.000,340,11165075,105085,0,1765011921,13767.83906867999,-79.10329298999568,52910.29238136 2025-12-06,09:05:23.000,340,11165017,104925,0,1765011922,13767.852541299995,-79.37115993000043,52910.43212376 2025-12-06,09:05:24.000,340,11165145,105085,0,1765011923,13768.00747643,-79.55443730999832,52910.5509048 2025-12-06,09:05:25.000,340,11164987,104845,0,1765011924,13768.351028240002,-79.58968295999512,52910.60680176 2025-12-06,09:05:26.000,340,11165008,104805,0,1765011925,13768.492490750003,-79.5755846999964,52910.77449264 2025-12-06,09:05:27.000,340,11165008,105085,0,1765011926,13768.546381229993,-79.46984774999873,52910.8653252 2025-12-06,09:05:28.000,340,11165183,105005,0,1765011927,13768.849515179994,-79.51214253000217,52910.85135096001 2025-12-06,09:05:29.000,340,11165126,104805,0,1765011928,13769.071813409995,-79.66722338999534,52911.026028960005 2025-12-06,09:05:30.000,340,11164958,104965,0,1765011929,13769.05834078999,-79.75886208000156,52911.13782288001 2025-12-06,09:05:31.000,340,11165056,104965,0,1765011930,13768.802361009999,-79.78000946999964,52911.20769408001 2025-12-06,09:05:32.000,340,11165110,104925,0,1765011931,13768.613744329989,-79.6883707800007,52911.34044936 2025-12-06,09:05:33.000,340,11165067,105125,0,1765011932,13768.458809199998,-79.65312512999662,52911.40333344001 2025-12-06,09:05:34.000,340,11165057,104885,0,1765011933,13768.452072890002,-79.60378122000111,52911.50115312001 2025-12-06,09:05:35.000,340,11165099,105125,0,1765011934,13768.371237170002,381.75472815000103,52911.745702320004 2025-12-06,09:05:36.000,340,11164997,105125,0,1765011935,13768.351028240002,-79.63197773999855,52911.78762504001 2025-12-06,09:05:37.000,340,11164947,104725,0,1765011936,13768.438600269998,-79.66722338999534,52911.94134168 2025-12-06,09:05:38.000,340,11165002,104845,0,1765011937,13768.472281820003,-79.61083035000047,52912.09505832001 2025-12-06,09:05:39.000,340,11165085,105125,0,1765011938,13768.324082999992,-79.5403390499996,52912.17191664001 2025-12-06,09:05:40.000,340,11165041,104845,0,1765011939,13767.711078789995,842.9158618799993,52912.29069768001 2025-12-06,09:05:41.000,340,11165021,104845,0,1765011940,13767.098074579997,-79.7518129500022,52912.30467192 2025-12-06,09:05:42.000,340,11165097,104845,0,1765011941,13766.39749833999,-79.89279554999666,52912.4024916 2025-12-06,09:05:43.000,340,11165023,104925,0,1765011942,13765.899011399997,-79.90689380999538,52912.549221119996 2025-12-06,09:05:44.000,340,11165096,105125,0,1765011943,13765.797966749997,-79.9985325000016,52912.52127264 2025-12-06,09:05:45.000,340,11165058,104885,0,1765011944,13765.818175679997,-79.91394294000202,52912.56319536 2025-12-06,09:05:46.000,340,11165001,104885,0,1765011945,13766.094364389988,-79.85050077000051,52912.73088624 2025-12-06,09:05:47.000,340,11165003,104925,0,1765011946,13766.41770726999,-79.89984467999602,52912.89857712 2025-12-06,09:05:48.000,340,11165087,104965,0,1765011947,13766.64000549999,-80.22410465999565,52913.038319520005 2025-12-06,09:05:49.000,340,11165035,104925,0,1765011948,13766.68715967,-80.47082421000232,52913.29684296001 2025-12-06,09:05:50.000,340,11165006,104965,0,1765011949,13766.673687049995,-80.71049462999508,52913.47850808 2025-12-06,09:05:51.000,340,11164965,104965,0,1765011950,13766.7073686,-80.97131244000047,52913.76498 2025-12-06,09:05:52.000,340,11165093,104805,0,1765011951,13766.983557309992,-81.09114764999686,52913.925683760004 2025-12-06,09:05:53.000,340,11164988,105125,0,1765011952,13767.151965060002,-81.147540689999,52914.19119432 2025-12-06,09:05:54.000,340,11165079,105165,0,1765011953,13767.522462109999,-81.25327763999667,52914.40080792001 2025-12-06,09:05:55.000,340,11165013,104965,0,1765011954,13767.92664071,-81.47180066999863,52914.63837000001 2025-12-06,09:05:56.000,340,11165028,104565,0,1765011955,13768.351028240002,-81.66212717999588,52914.882919200005 2025-12-06,09:05:57.000,340,11164974,104845,0,1765011956,13768.87646041999,-81.66212717999588,52915.14842976 2025-12-06,09:05:58.000,340,11165124,104965,0,1765011957,13769.368211050001,-81.56343935999757,52915.39996608 2025-12-06,09:05:59.000,340,11165095,105125,0,1765011958,13769.961006329999,-81.40835849999712,52915.69342512001 2025-12-06,09:06:00.000,340,11165008,104845,0,1765011959,13770.816517699997,-81.36606372000097,52916.056755360005 2025-12-06,09:06:01.000,340,11164997,104885,0,1765011960,13771.60466597,-81.59868501000165,52916.392137120005 2025-12-06,09:06:02.000,340,11165012,104765,0,1765011961,13772.143570769993,-81.81015890999697,52916.68559616 2025-12-06,09:06:03.000,340,11164994,105125,0,1765011962,13772.47364995999,-81.86655194999912,52917.07687488 2025-12-06,09:06:04.000,340,11165003,105005,0,1765011963,13772.567958299995,-81.90884672999528,52917.33539832 2025-12-06,09:06:05.000,340,11165018,104925,0,1765011964,13772.689211879995,-82.0004854200015,52917.53103768 2025-12-06,09:06:06.000,340,11164948,105005,0,1765011965,13773.201171439992,-82.00753455000086,52917.803535360006 2025-12-06,09:06:07.000,340,11164992,105165,0,1765011966,13773.81417564999,-81.92999412000063,52917.84545808001 2025-12-06,09:06:08.000,340,11165108,104765,0,1765011967,13774.238563179992,-81.87360107999848,52918.08302016 2025-12-06,09:06:09.000,340,11165078,104805,0,1765011968,13774.555169749998,-81.78196238999953,52918.26468528 2025-12-06,09:06:10.000,340,11165091,104605,0,1765011969,13775.04018407,-81.70442195999931,52918.42538904001 2025-12-06,09:06:11.000,340,11165058,104965,0,1765011970,13775.639715659992,-81.59868501000165,52918.80269352001 2025-12-06,09:06:12.000,340,11165049,104885,0,1765011971,13776.023685329994,-81.58458674999565,52918.96339728 2025-12-06,09:06:13.000,340,11165020,104885,0,1765011972,13776.003476399994,-81.7890115199989,52919.312753280006 2025-12-06,09:06:14.000,340,11165019,104765,0,1765011973,13775.680133519993,-81.94409237999935,52919.60621232 2025-12-06,09:06:15.000,340,11165139,104845,0,1765011974,13775.13449240999,-82.03573106999829,52919.80185168 2025-12-06,09:06:16.000,340,11164980,104965,0,1765011975,13774.615796539998,-82.24015584000153,52920.12325920001 2025-12-06,09:06:17.000,340,11164966,104805,0,1765011976,13774.346344140002,-82.28949974999705,52920.19313040001 2025-12-06,09:06:18.000,340,11165031,104885,0,1765011977,13774.278981039992,-82.14851714999531,52920.43767960001 2025-12-06,09:06:19.000,340,11165073,104765,0,1765011978,13774.252035799997,-81.81015890999697,52920.7171644 2025-12-06,09:06:20.000,340,11165055,104845,0,1765011979,13774.285717350002,-81.3942602399984,52920.78004848 2025-12-06,09:06:21.000,340,11165112,104645,0,1765011980,13774.555169749998,-81.26737589999539,52921.05254616 2025-12-06,09:06:32.000,340,11165150,104965,0,1765011991,13775.781178169993,-82.18376279999939,52923.77752296 2025-12-06,09:06:33.000,340,11165128,104925,0,1765011992,13775.491516839997,378.80114268000034,52923.938226720005 2025-12-06,09:06:34.000,340,11165014,105005,0,1765011993,13775.289427539996,-82.56441582000116,52924.17578880001 2025-12-06,09:06:35.000,340,11165041,104965,0,1765011994,13775.16143765,-82.68425102999754,52924.30854408 2025-12-06,09:06:36.000,340,11165093,105125,0,1765011995,13774.89872156,-82.62785798999539,52924.56706752 2025-12-06,09:06:37.000,340,11165058,104845,0,1765011996,13774.865040009994,-82.5432684299958,52924.74174552 2025-12-06,09:06:38.000,340,11165099,104885,0,1765011997,13774.790940599989,-82.47277713000221,52924.97232048 2025-12-06,09:06:39.000,340,11164996,104925,0,1765011998,13774.99976621,-82.62080885999603,52925.26577952 2025-12-06,09:06:40.000,340,11165075,104725,0,1765011999,13775.525198390002,-82.85343014999671,52925.45443176 2025-12-06,09:06:41.000,340,11165111,105005,0,1765012000,13776.165147839994,-83.21293578000041,52925.712955200004 2025-12-06,09:06:42.000,340,11164961,104845,0,1765012001,13776.892669319997,-83.48080271999788,52926.02038848001 2025-12-06,09:06:43.000,340,11164960,104845,0,1765012002,13777.546091389995,-83.41736054999637,52926.118208160005 2025-12-06,09:06:44.000,340,11165071,104965,0,1765012003,13777.977215229992,-83.38916402999894,52926.35577024001 2025-12-06,09:06:45.000,340,11165041,105205,0,1765012004,13778.186040840003,-83.37506577000022,52926.53044824 2025-12-06,09:06:46.000,340,11165004,105125,0,1765012005,13778.199513459993,-83.3962131599983,52926.621280800005 2025-12-06,09:06:47.000,340,11164956,104925,0,1765012006,13778.105205120002,-83.47375358999852,52926.85884288001 2025-12-06,09:06:48.000,340,11164991,105165,0,1765012007,13778.132150359997,-83.54424488999939,52927.02653376001 2025-12-06,09:06:49.000,340,11165074,104925,0,1765012008,13778.138886669993,-83.4596553299998,52927.173263280005 2025-12-06,09:06:50.000,340,11165019,105205,0,1765012009,13777.882906890001,-83.25523055999656,52927.37588976 2025-12-06,09:06:51.000,340,11165004,105005,0,1765012010,13777.39789257,-83.17769012999634,52927.4946708 2025-12-06,09:06:52.000,340,11165009,104845,0,1765012011,13776.670371089996,-83.1142479600021,52927.606464720004 2025-12-06,09:06:53.000,340,11165067,105045,0,1765012012,13775.848541269988,-82.839331889998,52927.61345184 2025-12-06,09:06:54.000,340,11165076,104845,0,1765012013,13775.498253149992,-82.83228275999863,52927.68332304 2025-12-06,09:06:55.000,340,11165011,104965,0,1765012014,13775.457835289992,-83.20588665000105,52927.66934880001 2025-12-06,09:06:56.000,340,11165099,105125,0,1765012015,13775.599297799992,-83.71342400999856,52927.76716848001 2025-12-06,09:06:57.000,340,11165025,104925,0,1765012016,13775.626243040002,-84.46063178999611,52927.86498816001 2025-12-06,09:06:58.000,340,11165031,105085,0,1765012017,13775.592561489997,-84.98226740999962,52927.83703968001 2025-12-06,09:06:59.000,340,11164971,104965,0,1765012018,13775.403944810001,-85.12325001000136,52927.99075632 2025-12-06,09:07:00.000,340,11165042,105205,0,1765012019,13775.329845399996,-85.29242913000053,52928.011717680005 2025-12-06,09:07:01.000,340,11165085,104805,0,1765012020,13775.491516839997,-85.39816607999819,52928.03267904001 2025-12-06,09:07:02.000,340,11165070,104965,0,1765012021,13775.686869830002,375.8405080800003,52928.130498720006 2025-12-06,09:07:03.000,340,11165087,105125,0,1765012022,13776.097784739999,-85.41226433999691,52928.22133128001 2025-12-06,09:07:04.000,340,11165135,104765,0,1765012023,13776.576062749991,-85.40521520999755,52928.263254 2025-12-06,09:07:05.000,340,11165102,104845,0,1765012024,13777.040868139993,-85.25718347999646,52928.32613808 2025-12-06,09:07:06.000,340,11165073,104965,0,1765012025,13777.768389619996,376.14362067000184,52928.28421536 2025-12-06,09:07:07.000,340,11164969,104805,0,1765012026,13778.145622980002,-84.61571264999657,52928.4029964 2025-12-06,09:07:08.000,340,11164976,104925,0,1765012027,13778.199513459993,-84.199813979998,52928.37504792 2025-12-06,09:07:09.000,340,11165024,104965,0,1765012028,13777.896379509992,377.25738321000244,52928.32613808 2025-12-06,09:07:10.000,340,11165036,105205,0,1765012029,13777.505673529995,-83.9530944299986,52928.40998352001 2025-12-06,09:07:11.000,340,11164928,105005,0,1765012030,13777.37094732999,-84.20686310999736,52928.4728676 2025-12-06,09:07:12.000,340,11164976,105165,0,1765012031,13777.37094732999,376.58771585999784,52928.50081608 2025-12-06,09:07:13.000,340,11165064,104925,0,1765012032,13777.55282769999,-84.86243219999596,52928.54972592 2025-12-06,09:07:14.000,340,11165049,104565,0,1765012033,13777.977215229992,-85.01751305999642,52928.612610000004 2025-12-06,09:07:15.000,340,11165065,104925,0,1765012034,13778.664318849995,-84.95407089000219,52928.70344256001 2025-12-06,09:07:16.000,340,11165124,104845,0,1765012035,13779.203223650002,-84.78489176999574,52928.81523648 2025-12-06,09:07:17.000,340,11165030,104725,0,1765012036,13779.459203429993,-84.48882831000083,52928.752352400006 2025-12-06,09:07:18.000,340,11165135,104925,0,1765012037,13779.189751029997,-84.15047006999521,52928.82921072 2025-12-06,09:07:19.000,340,11165092,104925,0,1765012038,13778.65758254,-84.1011261599997,52928.920043280006 2025-12-06,09:07:20.000,340,11165014,104885,0,1765012039,13778.367921209989,-84.03768398999819,52928.947991760004 2025-12-06,09:07:21.000,340,11165096,105045,0,1765012040,13778.145622980002,-84.09407703000034,52929.017862960005 2025-12-06,09:07:22.000,340,11164971,104965,0,1765012041,13777.983951540002,-84.1011261599997,52929.01087584001 2025-12-06,09:07:23.000,340,11165118,104925,0,1765012042,13777.55282769999,-83.81211182999687,52928.95497888 2025-12-06,09:07:24.000,340,11165144,104925,0,1765012043,13777.384419949994,-83.8050626999975,52928.947991760004 2025-12-06,09:07:25.000,340,11165013,104805,0,1765012044,13777.445046739995,-84.07292964000226,52928.97594024 2025-12-06,09:07:26.000,340,11165015,105045,0,1765012045,13777.49893722,-84.3126000600023,52928.97594024 2025-12-06,09:07:27.000,340,11165079,105085,0,1765012046,13777.970478919997,-84.86243219999596,52929.03882432001 2025-12-06,09:07:28.000,340,11165011,104965,0,1765012047,13778.239931319993,-85.17964304999623,52929.14363112 2025-12-06,09:07:29.000,340,11164998,105085,0,1765012048,13778.462229549994,-85.39816607999819,52929.1017084 2025-12-06,09:07:30.000,340,11165078,104725,0,1765012049,13778.866408149996,-85.58849258999544,52929.066772800004 2025-12-06,09:07:31.000,340,11165102,105005,0,1765012050,13779.129124239997,-85.55324693999864,52929.15061824 2025-12-06,09:07:32.000,340,11165058,104925,0,1765012051,13779.149333169997,-85.39111694999883,52929.09472128 2025-12-06,09:07:33.000,340,11165030,104925,0,1765012052,13779.351422469997,-85.34177303999604,52928.9969016 2025-12-06,09:07:34.000,340,11165063,105085,0,1765012053,13779.573720699998,-85.45455912000034,52929.00388872 2025-12-06,09:07:35.000,340,11165000,105165,0,1765012054,13780.07894395,-85.60259085000143,52928.899081920004 2025-12-06,09:07:36.000,340,11165081,105085,0,1765012055,13780.584167200002,-85.58144345999608,52928.87812056 2025-12-06,09:07:37.000,340,11165017,104685,0,1765012056,13781.062445209995,-85.51095215999521,52928.8571592 2025-12-06,09:07:38.000,340,11165007,104765,0,1765012057,13781.345370229996,-85.22898695999902,52928.75933952 2025-12-06,09:07:39.000,340,11165089,104805,0,1765012058,13781.432942259991,-84.94702175999555,52928.787288 2025-12-06,09:07:40.000,340,11165024,104805,0,1765012059,13781.527250599996,-84.66505655999936,52928.72440392001 2025-12-06,09:07:41.000,340,11165000,105045,0,1765012060,13781.722603590002,-84.39718962000188,52928.57767440001 2025-12-06,09:07:42.000,340,11165100,104925,0,1765012061,13781.695658349992,-83.97424181999668,52928.4728676 2025-12-06,09:07:43.000,340,11165086,104925,0,1765012062,13781.486832739996,-83.40326228999766,52928.40998352001 2025-12-06,09:07:44.000,340,11165045,104605,0,1765012063,13781.23085295999,-82.95916710000165,52928.32613808 2025-12-06,09:07:45.000,340,11165033,104845,0,1765012064,13781.02876365999,-82.62785798999539,52928.22133128001 2025-12-06,09:07:46.000,340,11165071,104845,0,1765012065,13780.92771900999,378.8293391999978,52928.130498720006 2025-12-06,09:07:47.000,340,11165046,104845,0,1765012066,13780.954664249999,-82.31769627000176,52928.0187048 2025-12-06,09:07:48.000,340,11164983,104965,0,1765012067,13781.123071999995,-82.50097364999965,52927.86498816001 2025-12-06,09:07:49.000,340,11164999,105125,0,1765012068,13781.35884285,378.4768827000007,52927.90691088001 2025-12-06,09:07:50.000,340,11165069,104685,0,1765012069,13781.587877389997,-82.7899879799952,52927.76716848001 2025-12-06,09:07:51.000,340,11165101,104685,0,1765012070,13781.608086319997,-82.57146495000052,52927.73922000001 2025-12-06,09:08:02.000,340,11165018,104484,0,1765012081,13778.54980157999,-83.33982011999615,52926.61429368001 2025-12-06,09:08:03.000,340,11165001,104965,0,1765012082,13778.401602759994,-83.55834314999811,52926.39769296001 2025-12-06,09:08:04.000,340,11165059,104965,0,1765012083,13778.435284309999,-83.41031141999702,52926.29987328 2025-12-06,09:08:05.000,340,11165086,105205,0,1765012084,13778.77883612,-83.10719882999547,52926.167118000005 2025-12-06,09:08:06.000,340,11165109,104925,0,1765012085,13778.92029863,-82.79703711000184,52926.05532408 2025-12-06,09:08:07.000,340,11165032,104885,0,1765012086,13778.987661729996,-82.68425102999754,52925.950517280005 2025-12-06,09:08:08.000,340,11165024,104965,0,1765012087,13778.71147301999,-82.6913001599969,52925.8876332 2025-12-06,09:08:09.000,340,11165063,104805,0,1765012088,13778.354448589998,-82.77588971999648,52925.950517280005 2025-12-06,09:08:10.000,340,11165032,105005,0,1765012089,13778.138886669993,-82.72654581000097,52925.74090368 2025-12-06,09:08:11.000,340,11165116,105005,0,1765012090,13778.058050949992,-82.56441582000116,52925.678019599996 2025-12-06,09:08:12.000,340,11164995,104765,0,1765012091,13777.916588439992,378.70245486000204,52925.60116128 2025-12-06,09:08:13.000,340,11165074,104885,0,1765012092,13777.983951540002,-82.74064406999969,52925.398534800006 2025-12-06,09:08:14.000,340,11165128,104965,0,1765012093,13778.152359289998,-83.1142479600021,52925.42648328 2025-12-06,09:08:15.000,340,11165088,105005,0,1765012094,13778.563274199994,-83.31162359999871,52925.39154768001 2025-12-06,09:08:16.000,340,11165029,104805,0,1765012095,13779.102179000001,-83.2481814299972,52925.37058632001 2025-12-06,09:08:17.000,340,11165097,105005,0,1765012096,13779.405312950003,-83.1142479600021,52925.39154768001 2025-12-06,09:08:18.000,340,11165091,105125,0,1765012097,13779.540039149993,-82.98736361999909,52925.38456056 2025-12-06,09:08:19.000,340,11165090,105085,0,1765012098,13779.600665939994,-82.98736361999909,52925.398534800006 2025-12-06,09:08:20.000,340,11165068,104965,0,1765012099,13779.432258189998,-83.09310056999675,52925.37058632001 2025-12-06,09:08:21.000,340,11165077,105045,0,1765012100,13779.081970070001,-83.26227968999592,52925.342637839996 2025-12-06,09:08:22.000,340,11165129,104845,0,1765012101,13778.69126408999,-83.29047621000063,52925.3635992 2025-12-06,09:08:23.000,340,11165110,104845,0,1765012102,13778.327503349989,-83.41031141999702,52925.34962496001 2025-12-06,09:08:24.000,340,11165094,105005,0,1765012103,13778.098468809992,-83.50195010999596,52925.25180528001 2025-12-06,09:08:25.000,340,11165025,105485,0,1765012104,13777.876170579992,-83.6429327099977,52925.14001136 2025-12-06,09:08:26.000,340,11165104,104965,0,1765012105,13777.795334859991,-84.07292964000226,52925.11905 2025-12-06,09:08:27.000,340,11165043,105045,0,1765012106,13777.842489030001,-84.58046699999977,52925.063153040006 2025-12-06,09:08:28.000,340,11165051,104845,0,1765012107,13777.882906890001,-84.89062872000068,52925.02821744 2025-12-06,09:08:29.000,340,11165074,104805,0,1765012108,13778.084996190002,-84.92587436999747,52925.05616592001 2025-12-06,09:08:30.000,340,11165010,104925,0,1765012109,13778.192777149998,-84.62981090999529,52924.98629472001 2025-12-06,09:08:31.000,340,11165103,105085,0,1765012110,13778.078259879992,-84.4112878800006,52924.84655232001 2025-12-06,09:08:32.000,340,11165001,104685,0,1765012111,13777.626927109995,-84.5452213499957,52924.92341064 2025-12-06,09:08:33.000,340,11165114,104925,0,1765012112,13777.081285999993,-84.89767785000004,52924.93039776 2025-12-06,09:08:34.000,340,11165023,104925,0,1765012113,13776.43460023999,-85.36996956000075,52924.79065536 2025-12-06,09:08:35.000,340,11165111,104845,0,1765012114,13776.11125735999,-85.65193475999695,52924.75571976 2025-12-06,09:08:36.000,340,11165020,104845,0,1765012115,13775.632979349997,-85.66603301999567,52924.6648872 2025-12-06,09:08:37.000,340,11165023,105005,0,1765012116,13775.10081086,375.2201846399985,52924.58104176001 2025-12-06,09:08:38.000,340,11165088,104805,0,1765012117,13774.91219417999,-86.1524229899951,52924.48322208001 2025-12-06,09:08:39.000,340,11165062,104925,0,1765012118,13774.804413219994,-86.25111081000068,52924.336492559996 2025-12-06,09:08:40.000,340,11164985,105005,0,1765012119,13774.87177631999,374.64920510999946,52924.29456984001 2025-12-06,09:08:41.000,340,11165089,105005,0,1765012120,13775.01997514,-86.68815686999733,52924.12687896001 2025-12-06,09:08:42.000,340,11165057,104925,0,1765012121,13775.08060193,-86.75159903999884,52924.06399488 2025-12-06,09:08:43.000,340,11165048,105045,0,1765012122,13775.01997514,-86.65996034999989,52923.987136560005 2025-12-06,09:08:44.000,340,11165009,105005,0,1765012123,13774.737050119998,-86.60356730999774,52923.868355520004 2025-12-06,09:08:45.000,340,11164977,105165,0,1765012124,13774.629269159988,374.5928120700046,52923.819445680005 2025-12-06,09:08:46.000,340,11165112,104965,0,1765012125,13774.474334029997,-86.6106164399971,52923.70765176 2025-12-06,09:08:47.000,340,11165041,104765,0,1765012126,13774.225090560001,-86.58241991999967,52923.74258736001 2025-12-06,09:08:48.000,340,11164994,105085,0,1765012127,13774.171200079996,-86.35684775999835,52923.665729039996 2025-12-06,09:08:49.000,340,11165060,104965,0,1765012128,13774.00279233,-86.08898082000087,52923.67271616001 2025-12-06,09:08:50.000,340,11165022,105045,0,1765012129,13773.807439339995,-85.85635953000019,52923.58887072 2025-12-06,09:08:51.000,340,11164964,105005,0,1765012130,13773.847857199995,-85.82111387999612,52923.53996088 2025-12-06,09:08:52.000,340,11164957,104965,0,1765012131,13774.285717350002,-85.93389996000042,52923.58887072 2025-12-06,09:08:53.000,340,11165048,105085,0,1765012132,13774.797676909999,-86.1171773399983,52923.57489648001 2025-12-06,09:08:54.000,340,11165035,104765,0,1765012133,13775.471307909997,374.84658075000334,52923.63778056 2025-12-06,09:08:55.000,340,11165045,104805,0,1765012134,13776.037157949999,-86.44848644999729,52923.62380632001 2025-12-06,09:08:56.000,340,11165088,105205,0,1765012135,13776.387446069995,-86.39914254000178,52923.67271616001 2025-12-06,09:08:57.000,340,11165009,105125,0,1765012136,13776.407654999995,-86.18061950999981,52923.74957448 2025-12-06,09:08:58.000,340,11164998,104765,0,1765012137,13776.35376451999,-85.92685083000106,52923.80547144 2025-12-06,09:08:59.000,340,11164996,104885,0,1765012138,13776.33355558999,-85.70127866999974,52923.90329112 2025-12-06,09:09:00.000,340,11165007,104805,0,1765012139,13776.19209307999,-85.59554172000207,52923.91726536 2025-12-06,09:09:01.000,340,11165111,104845,0,1765012140,13775.949585919989,375.60083766000025,52924.02207216 2025-12-06,09:09:02.000,340,11165086,105005,0,1765012141,13775.767705550003,-85.59554172000207,52924.05002064001 2025-12-06,09:09:03.000,340,11165107,105045,0,1765012142,13775.801387099993,-85.58144345999608,52924.1408532 2025-12-06,09:09:04.000,340,11165114,104805,0,1765012143,13775.801387099993,-85.52505042000121,52924.18976304 2025-12-06,09:09:05.000,340,11165021,104805,0,1765012144,13776.057366879999,-85.44750999000098,52924.2805956 2025-12-06,09:09:06.000,340,11165021,104805,0,1765012145,13776.144938909994,-84.98931653999898,52924.203737280004 2025-12-06,09:09:07.000,340,11165075,104925,0,1765012146,13775.814859719998,-84.38309135999589,52924.24566000001 2025-12-06,09:09:08.000,340,11165005,104805,0,1765012147,13775.585825180002,-83.8050626999975,52924.203737280004 2025-12-06,09:09:09.000,340,11165012,105005,0,1765012148,13775.491516839997,377.76492056999996,52924.21771152001 2025-12-06,09:09:10.000,340,11165045,104805,0,1765012149,13775.451098979996,-83.32572185999743,52924.168801679996 2025-12-06,09:09:11.000,340,11164928,105005,0,1765012150,13775.410681119996,378.0327875100047,52924.203737280004 2025-12-06,09:09:12.000,340,11165051,104845,0,1765012151,13775.22206444,378.14557359000173,52924.203737280004 2025-12-06,09:09:13.000,340,11164944,104965,0,1765012152,13775.12101979,-83.10014969999611,52924.18976304 2025-12-06,09:09:14.000,340,11164969,105125,0,1765012153,13775.11428347999,-82.89572493000014,52924.168801679996 2025-12-06,09:09:15.000,340,11165049,104925,0,1765012154,13774.91219417999,-82.81113537000056,52924.14784032001 2025-12-06,09:09:16.000,340,11165055,104925,0,1765012155,13774.656214399998,-82.9380197099963,52924.2107244 2025-12-06,09:09:17.000,340,11164948,104845,0,1765012156,13774.454125099997,-83.16359186999762,52924.168801679996 2025-12-06,09:09:18.000,340,11165094,104765,0,1765012157,13774.406970930002,-83.26932881999528,52924.07796912001 2025-12-06,09:09:19.000,340,11164962,104925,0,1765012158,13774.406970930002,-83.23408316999848,52923.95220096 2025-12-06,09:09:20.000,340,11165004,104885,0,1765012159,13774.204881630001,-83.20588665000105,52923.9661752 2025-12-06,09:09:21.000,340,11164967,105005,0,1765012160,13774.049946499996,377.9904927300013,52923.84040704001 2025-12-06,09:09:32.000,340,11164965,104965,0,1765012171,13774.218354249992,-82.17671367000003,52923.84739416 2025-12-06,09:09:33.000,340,11165023,104965,0,1765012172,13774.204881630001,-82.12032062999788,52923.819445680005 2025-12-06,09:09:34.000,340,11165026,104925,0,1765012173,13774.252035799997,-81.96523976999742,52923.868355520004 2025-12-06,09:09:35.000,340,11164944,104765,0,1765012174,13774.332871519997,379.6752348000009,52923.9661752 2025-12-06,09:09:36.000,340,11165055,105205,0,1765012175,13774.238563179992,-81.20393373000115,52923.92425248 2025-12-06,09:09:37.000,340,11165022,104965,0,1765012176,13774.171200079996,-81.03475461000198,52924.02207216 2025-12-06,09:09:38.000,340,11165064,104805,0,1765012177,13774.164463770001,380.17572302999906,52924.057007760006 2025-12-06,09:09:39.000,340,11165035,104965,0,1765012178,13774.339607829992,-81.147540689999,52924.036046400004 2025-12-06,09:09:40.000,340,11164977,105085,0,1765012179,13774.844831079994,-81.2955724200001,52924.14784032001 2025-12-06,09:09:41.000,340,11165026,104925,0,1765012180,13775.32310909,-81.41540762999648,52924.26662136001 2025-12-06,09:09:42.000,340,11164943,104845,0,1765012181,13775.612770419997,-81.44360415000119,52924.3504668 2025-12-06,09:09:43.000,340,11164977,105125,0,1765012182,13775.983267469994,-81.49999718999607,52924.55309328001 2025-12-06,09:09:44.000,340,11165075,105085,0,1765012183,13776.48175441,-81.64802891999716,52924.657900080005 2025-12-06,09:09:45.000,340,11165064,104925,0,1765012184,13776.838778839992,-81.68327457000123,52924.88148792 2025-12-06,09:09:46.000,340,11164971,104965,0,1765012185,13776.986977660003,-81.61983239999972,52925.02123032 2025-12-06,09:09:47.000,340,11165123,104965,0,1765012186,13777.276638989999,-81.605734140001,52925.160972720005 2025-12-06,09:09:48.000,340,11165008,105125,0,1765012187,13777.57977294,-81.3942602399984,52925.37058632001 2025-12-06,09:09:49.000,340,11165062,104725,0,1765012188,13777.903115820001,380.1686738999997,52925.53827720001 2025-12-06,09:09:50.000,340,11165051,104925,0,1765012189,13778.199513459993,-80.5906594199987,52925.69199384 2025-12-06,09:09:51.000,340,11165029,104965,0,1765012190,13778.340975969993,-80.23115379000228,52925.83872336 2025-12-06,09:09:52.000,340,11164935,104965,0,1765012191,13778.374657519998,381.4304681700014,52926.02038848001 2025-12-06,09:09:53.000,340,11165118,104925,0,1765012192,13778.293821799998,-79.45574949000002,52926.216027840004 2025-12-06,09:09:54.000,340,11165074,104805,0,1765012193,13778.179304529993,-79.14558776999911,52926.41865432 2025-12-06,09:09:55.000,340,11164930,104845,0,1765012194,13777.950269989997,-78.82837691999885,52926.68416488 2025-12-06,09:09:56.000,340,11165071,104925,0,1765012195,13777.950269989997,-78.72968910000054,52926.788971680005 2025-12-06,09:09:57.000,340,11164944,104645,0,1765012196,13778.199513459993,-78.72263997000118,52926.94268832 2025-12-06,09:09:58.000,340,11164988,105005,0,1765012197,13778.543065269994,-78.68739431999711,52927.13134056 2025-12-06,09:09:59.000,340,11165046,104765,0,1765012198,13778.83946291,-78.6239521499956,52927.33396704001 2025-12-06,09:10:00.000,340,11164936,104965,0,1765012199,13778.765363499995,-78.48296955000114,52927.53659352 2025-12-06,09:10:01.000,340,11164952,104965,0,1765012200,13778.516120029999,-78.21510260999639,52927.746207120006 2025-12-06,09:10:02.000,340,11164942,104645,0,1765012201,13778.347712279989,-78.0811691400013,52927.8090912 2025-12-06,09:10:03.000,340,11165024,104845,0,1765012202,13778.435284309999,-78.11641478999809,52927.8789624 2025-12-06,09:10:04.000,340,11165022,105365,0,1765012203,13778.71820933,-78.3772325999962,52928.07460176001 2025-12-06,09:10:05.000,340,11165063,104725,0,1765012204,13778.994398039991,-78.6239521499956,52928.1933828 2025-12-06,09:10:06.000,340,11165056,105045,0,1765012205,13779.257114129992,-78.91296647999843,52928.32613808 2025-12-06,09:10:07.000,340,11165042,105045,0,1765012206,13779.398576639993,382.1212829100041,52928.49382896 2025-12-06,09:10:08.000,340,11165007,104845,0,1765012207,13779.459203429993,-79.12444038000103,52928.62658424001 2025-12-06,09:10:09.000,340,11165000,105005,0,1765012208,13779.674765349999,-79.20198081000126,52928.82222360001 2025-12-06,09:10:10.000,340,11165025,104685,0,1765012209,13779.68823796999,-79.38525818999915,52928.89209480001 2025-12-06,09:10:11.000,340,11165046,105005,0,1765012210,13779.77581,-79.35706167000171,52928.96196600001 2025-12-06,09:10:12.000,340,11164937,105005,0,1765012211,13779.782546309994,-79.26542297999549,52929.17856672001 2025-12-06,09:10:13.000,340,11165095,104805,0,1765012212,13779.580457009994,381.9450546599983,52929.255425040006 2025-12-06,09:10:14.000,340,11165046,104765,0,1765012213,13779.297531989992,-79.30771775999892,52929.36721896 2025-12-06,09:10:15.000,340,11165022,104765,0,1765012214,13778.953980179991,-79.30771775999892,52929.402154560004 2025-12-06,09:10:16.000,340,11164963,105125,0,1765012215,13778.6980004,-79.37820905999979,52929.41612880001 2025-12-06,09:10:17.000,340,11164951,105085,0,1765012216,13778.77209980999,-79.45574949000002,52929.56285832001 2025-12-06,09:10:18.000,340,11165071,105085,0,1765012217,13778.91356231999,-79.4768968799981,52929.57683256 2025-12-06,09:10:19.000,340,11164989,105125,0,1765012218,13779.021343280001,-79.65312512999662,52929.68163936001 2025-12-06,09:10:20.000,340,11165019,105005,0,1765012219,13778.9000897,-79.72361642999749,52929.639716640006 2025-12-06,09:10:21.000,340,11165014,105085,0,1765012220,13778.46896585999,-79.84345164000115,52929.68163936001 2025-12-06,09:10:22.000,340,11165072,104925,0,1765012221,13777.815543789991,-80.06197466999583,52929.75151056001 2025-12-06,09:10:23.000,340,11165043,105045,0,1765012222,13777.094758619998,-80.08312206000119,52929.65369088 2025-12-06,09:10:24.000,340,11165087,104925,0,1765012223,13776.097784739999,-79.78000946999964,52929.5558712 2025-12-06,09:10:25.000,340,11165083,104965,0,1765012224,13775.18164658,-79.34296340999572,52929.56285832001 2025-12-06,09:10:26.000,340,11164986,105085,0,1765012225,13774.501279269993,-79.00460516999738,52929.41612880001 2025-12-06,09:10:27.000,340,11165014,104885,0,1765012226,13773.81417564999,-78.96231039000122,52929.34625760001 2025-12-06,09:10:28.000,340,11164951,104525,0,1765012227,13772.898037489991,-79.20198081000126,52929.20651520001 2025-12-06,09:10:29.000,340,11165043,104885,0,1765012228,13772.43323209999,381.7265316300036,52929.09472128 2025-12-06,09:10:30.000,340,11164962,104445,0,1765012229,13772.291769589989,842.8030758000023,52928.97594024 2025-12-06,09:10:31.000,340,11165036,105125,0,1765012230,13772.325451139994,-79.71656729999813,52928.88510768 2025-12-06,09:10:32.000,340,11165005,105085,0,1765012231,13772.54101306,-79.74476381999557,52928.75933952 2025-12-06,09:10:33.000,340,11164999,104965,0,1765012232,13772.75657497999,-79.68132165000134,52928.7174168 2025-12-06,09:10:34.000,340,11165053,105125,0,1765012233,13772.74310236,-79.46984774999873,52928.633571360006 2025-12-06,09:10:35.000,340,11165088,105045,0,1765012234,13772.729629739995,-79.13853863999975,52928.563700160004 2025-12-06,09:10:36.000,340,11164971,104965,0,1765012235,13772.628585089995,-78.76493474999734,52928.48684184001 2025-12-06,09:10:37.000,340,11165128,104925,0,1765012236,13772.359132689999,-78.58165736999945,52928.4029964 2025-12-06,09:10:38.000,340,11165122,104925,0,1765012237,13772.352396379989,-78.58165736999945,52928.37504792 2025-12-06,09:10:39.000,340,11165069,105125,0,1765012238,13772.628585089995,-78.64509954000096,52928.36806080001 2025-12-06,09:10:40.000,340,11165001,105005,0,1765012239,13772.850883319996,-78.84247517999756,52928.396009280004 2025-12-06,09:10:41.000,340,11165057,105125,0,1765012240,13773.288743470002,-79.08919472999696,52928.36806080001 2025-12-06,09:10:42.000,340,11165139,104925,0,1765012241,13773.591877419989,-79.09624385999632,52928.4029964 2025-12-06,09:10:43.000,340,11165081,104885,0,1765012242,13773.726603619994,-78.77903300999606,52928.36806080001 2025-12-06,09:10:44.000,340,11165070,104925,0,1765012243,13773.409997049988,-78.51821519999794,52928.36107368 2025-12-06,09:10:45.000,340,11164960,104805,0,1765012244,13772.72289343,-78.39837999000156,52928.36806080001 2025-12-06,09:10:46.000,340,11165052,104925,0,1765012245,13771.867382060002,-78.46182215999579,52928.36107368 2025-12-06,09:10:47.000,340,11165002,104885,0,1765012246,13771.31500463999,-78.72263997000118,52928.37504792 2025-12-06,09:10:48.000,340,11165026,104925,0,1765012247,13770.964716519993,-79.01165429999674,52928.38902216001 2025-12-06,09:10:49.000,340,11164962,104845,0,1765012248,13770.984925449993,-79.22312819999934,52928.43793200001 2025-12-06,09:10:50.000,340,11164979,104925,0,1765012249,13771.308268329994,-79.58968295999512,52928.4728676 2025-12-06,09:10:51.000,340,11165073,104925,0,1765012250,13771.894327299997,381.2542399200029,52928.514790320005 2025-12-06,09:10:52.000,340,11165087,105125,0,1765012251,13772.365868999994,381.1062081900018,52928.64055848 2025-12-06,09:10:53.000,340,11164996,104765,0,1765012252,13772.68247557,-80.01263076000032,52928.731391040004 2025-12-06,09:10:54.000,340,11165084,104765,0,1765012253,13772.770047599995,-79.71656729999813,52928.77331376001 2025-12-06,09:10:55.000,340,11165070,104845,0,1765012254,13772.81720176999,-79.50509339999553,52928.752352400006 2025-12-06,09:10:56.000,340,11164980,104885,0,1765012255,13772.80372915,-79.48394600999745,52928.787288 2025-12-06,09:10:57.000,340,11165092,105045,0,1765012256,13772.770047599995,-79.52624079000088,52928.87113344001 2025-12-06,09:10:58.000,340,11165081,104885,0,1765012257,13772.59490353999,-79.39230731999851,52928.88510768 2025-12-06,09:10:59.000,340,11165006,105125,0,1765012258,13772.466913649994,-79.28657037000085,52928.91305616001 2025-12-06,09:11:00.000,340,11164992,104765,0,1765012259,13772.332187449989,-79.14558776999911,52929.00388872 2025-12-06,09:11:01.000,340,11165057,105045,0,1765012260,13772.285033279994,-79.02575255999545,52929.03882432001 2025-12-06,09:11:02.000,340,11165079,104805,0,1765012261,13772.143570769993,-79.01165429999674,52929.12266976 2025-12-06,09:11:03.000,340,11164940,104805,0,1765012262,13772.049262430002,-78.89886821999971,52929.14363112 2025-12-06,09:11:04.000,340,11165097,104925,0,1765012263,13771.921272539992,-78.97640864999994,52929.15061824 2025-12-06,09:11:05.000,340,11165011,104845,0,1765012264,13771.591193349996,-79.11739125000167,52929.22048944 2025-12-06,09:11:06.000,340,11164978,104925,0,1765012265,13771.35542249999,-79.20902994000062,52929.27638640001 2025-12-06,09:11:07.000,340,11165109,104885,0,1765012266,13771.27458677999,-79.15263689999847,52929.37420608001 2025-12-06,09:11:08.000,340,11164997,104565,0,1765012267,13771.153333199989,-79.10329298999568,52929.451064400004 2025-12-06,09:11:09.000,340,11164992,104685,0,1765012268,13771.099442719998,-79.1949316800019,52929.451064400004 2025-12-06,09:11:10.000,340,11165040,104765,0,1765012269,13771.038815929998,-79.03985082000145,52929.46503864001 2025-12-06,09:11:11.000,340,11165053,104965,0,1765012270,13770.964716519993,382.29046203000325,52929.5558712 2025-12-06,09:11:12.000,340,11165051,104845,0,1765012271,13770.762627219992,-78.82837691999885,52929.590806800006 2025-12-06,09:11:13.000,340,11165078,104925,0,1765012272,13770.30455814,-78.82837691999885,52929.68163936001 2025-12-06,09:11:14.000,340,11164985,104925,0,1765012273,13769.745444409993,-78.80018040000141,52929.70260072 2025-12-06,09:11:15.000,340,11164959,104765,0,1765012274,13769.300847949991,-78.82132778999949,52929.77247192 2025-12-06,09:11:16.000,340,11165046,104805,0,1765012275,13769.172858059996,-79.03280169000209,52929.926188560006 2025-12-06,09:11:17.000,340,11164952,104805,0,1765012276,13769.388419980001,-79.40640557999723,52929.93317568 2025-12-06,09:11:18.000,340,11165096,104925,0,1765012277,13769.469255700002,-79.62492860999919,52930.01702112001 2025-12-06,09:11:19.000,340,11165116,104885,0,1765012278,13769.577036659997,-79.68132165000134,52930.0799052 2025-12-06,09:11:20.000,340,11165066,105125,0,1765012279,13769.684817619993,-79.49804426999617,52930.191699120005 2025-12-06,09:11:21.000,340,11165070,104925,0,1765012280,13769.691553930003,-79.0187034299961,52930.29650592 2025-12-06,09:11:22.000,340,11165049,104805,0,1765012281,13769.657872379998,-78.60985388999688,52930.3244544 2025-12-06,09:11:23.000,340,11165065,104765,0,1765012282,13769.644399759993,-78.22215173999575,52930.29650592 2025-12-06,09:11:24.000,340,11165072,105125,0,1765012283,13769.758917029998,-78.09526740000001,52930.359390000005 2025-12-06,09:11:25.000,340,11165132,104805,0,1765012284,13769.900379539999,382.9742276399993,52930.41528696 2025-12-06,09:11:26.000,340,11165020,105165,0,1765012285,13770.22372242,-78.76493474999734,52930.54804224001 2025-12-06,09:11:27.000,340,11165031,104965,0,1765012286,13770.513383749996,-79.39230731999851,52930.65983616 2025-12-06,09:11:28.000,340,11164960,105005,0,1765012287,13770.526856370001,-79.94918858999881,52930.911372480005 2025-12-06,09:11:29.000,340,11165065,104885,0,1765012288,13770.567274230001,-80.29459595999651,52930.981243680006 2025-12-06,09:11:30.000,340,11164966,104645,0,1765012289,13770.600955779992,-80.4919716000004,52931.02316640001 2025-12-06,09:11:31.000,340,11165081,105045,0,1765012290,13770.708736740002,-80.71049462999508,52931.148934560006 2025-12-06,09:11:32.000,340,11165109,104885,0,1765012291,13771.139860579999,-80.66115071999957,52931.25374136 2025-12-06,09:11:33.000,340,11165031,104925,0,1765012292,13771.39584035999,-80.42852942999889,52931.295664080004 2025-12-06,09:11:34.000,340,11164988,105365,0,1765012293,13771.51709393999,-80.21705552999629,52931.47034208 2025-12-06,09:11:35.000,340,11165081,104885,0,1765012294,13771.698974309991,-80.01967988999968,52931.52623904001 2025-12-06,09:11:36.000,340,11164977,105005,0,1765012295,13772.130098150003,-79.97738510999625,52931.57514888001 2025-12-06,09:11:37.000,340,11165033,104925,0,1765012296,13772.567958299995,842.485864950002,52931.74283976001 2025-12-06,09:11:38.000,340,11165018,104965,0,1765012297,13772.749838669995,-79.61083035000047,52931.86162080001 2025-12-06,09:11:39.000,340,11164958,104925,0,1765012298,13772.958664279991,-79.38525818999915,52931.98040184001 2025-12-06,09:11:40.000,340,11164991,105125,0,1765012299,13773.511041699989,-79.2936195000002,52932.085208640005 2025-12-06,09:11:41.000,340,11165069,105125,0,1765012300,13774.177936389991,-79.12444038000103,52932.21796392 2025-12-06,09:11:42.000,340,11164980,104965,0,1765012301,13774.858303699999,-78.96935952000058,52932.39962904 2025-12-06,09:11:43.000,340,11165015,105125,0,1765012302,13775.09407454999,-78.68034518999775,52932.55334568 2025-12-06,09:11:44.000,340,11165005,105005,0,1765012303,13775.147965029995,-78.60985388999688,52932.755972160005 2025-12-06,09:11:45.000,340,11165063,105125,0,1765012304,13775.20185551,-78.77903300999606,52932.86776608001 2025-12-06,09:11:46.000,340,11165159,104725,0,1765012305,13775.484780530001,-78.77903300999606,52933.02846984 2025-12-06,09:11:47.000,340,11165026,104725,0,1765012306,13775.841804959993,-78.51116606999858,52933.14725088 2025-12-06,09:11:48.000,340,11164998,104845,0,1765012307,13775.814859719998,-78.03887435999786,52933.19616072 2025-12-06,09:11:49.000,340,11164955,104725,0,1765012308,13775.498253149992,-77.71461437999824,52933.38481296 2025-12-06,09:11:50.000,340,11165132,104885,0,1765012309,13775.23553705999,-77.46789482999884,52933.51058112 2025-12-06,09:11:51.000,340,11165037,104805,0,1765012310,13775.19511919999,-77.3269122299971,52933.62936216 2025-12-06,09:11:52.000,340,11165104,105085,0,1765012311,13775.430890049996,383.86946714999794,52933.72718184 2025-12-06,09:11:53.000,340,11165051,104845,0,1765012312,13775.747496620002,383.8060249800037,52933.91583408 2025-12-06,09:11:54.000,340,11165090,104925,0,1765012313,13776.084312119994,-77.4749439599982,52934.027628 2025-12-06,09:11:55.000,340,11165031,105045,0,1765012314,13776.33355558999,383.58750195000175,52934.146409040004 2025-12-06,09:11:56.000,340,11165095,105045,0,1765012315,13776.56259013,-77.8203513299959,52934.314099920004 2025-12-06,09:11:57.000,340,11165018,105285,0,1765012316,13776.629953229996,-78.00362871000107,52934.432880960005 2025-12-06,09:11:58.000,340,11164928,104885,0,1765012317,13776.704052640001,383.2491437100034,52934.5865976 2025-12-06,09:11:59.000,340,11165034,104805,0,1765012318,13776.825306220002,-77.76395829000103,52934.5865976 2025-12-06,09:12:00.000,340,11164990,105285,0,1765012319,13777.081285999993,-77.41855091999605,52934.67743016 2025-12-06,09:12:01.000,340,11165082,104965,0,1765012320,13777.384419949994,-77.2282244099988,52934.80319832 2025-12-06,09:12:02.000,340,11165114,104885,0,1765012321,13777.63366341999,-77.20707702000072,52934.949927839996 2025-12-06,09:12:03.000,340,11164976,104845,0,1765012322,13777.855961649992,-77.31986309999775,52935.103644480005 2025-12-06,09:12:04.000,340,11165082,104845,0,1765012323,13777.849225339996,-77.27756832000159,52935.222425520005 2025-12-06,09:12:05.000,340,11165087,104965,0,1765012324,13777.51914615,-76.99560311999812,52935.30627096 2025-12-06,09:12:06.000,340,11165041,105005,0,1765012325,13777.101494929993,-76.72068705000129,52935.36915504 2025-12-06,09:12:07.000,340,11164991,105285,0,1765012326,13777.007186589988,-76.57970444999955,52935.36216792001 2025-12-06,09:12:08.000,340,11165026,104725,0,1765012327,13776.885933010002,-76.86166964999575,52935.425052 2025-12-06,09:12:09.000,340,11165031,105205,0,1765012328,13776.798360979992,-77.48199308999756,52935.48094896001 2025-12-06,09:12:10.000,340,11164986,105085,0,1765012329,13776.980241349993,-78.21510260999639,52935.57178152 2025-12-06,09:12:11.000,340,11165043,104805,0,1765012330,13777.24969374999,-78.60280475999753,52935.5647944 2025-12-06,09:12:12.000,340,11165050,104925,0,1765012331,13777.63366341999,-78.5887064999988,52935.655626960004 2025-12-06,09:12:13.000,340,11165106,104965,0,1765012332,13777.57303662999,-78.41952737999964,52935.606717120005 2025-12-06,09:12:14.000,340,11164991,104885,0,1765012333,13777.101494929993,-78.426576509999,52935.788382239996 2025-12-06,09:12:15.000,340,11164957,104845,0,1765012334,13776.37397344999,-78.65214867000032,52935.92113752 2025-12-06,09:12:16.000,340,11165065,104965,0,1765012335,13775.754232929998,-78.7367382299999,52936.03293144001 2025-12-06,09:12:17.000,340,11165020,105005,0,1765012336,13775.403944810001,-78.66624692999903,52936.06786704 2025-12-06,09:12:18.000,340,11165106,105045,0,1765012337,13774.95261203999,-78.2785447799979,52936.0888284 2025-12-06,09:12:19.000,340,11164954,104925,0,1765012338,13774.730313809989,383.36192979000043,52936.10280264001 2025-12-06,09:12:20.000,340,11164952,104845,0,1765012339,13774.750522739989,-77.38330526999925,52936.158699600004 2025-12-06,09:12:21.000,340,11165044,104805,0,1765012340,13774.811149529989,-77.04494703000091,52936.21459656 2025-12-06,09:12:22.000,340,11165096,104805,0,1765012341,13774.945875729994,-76.88986617000046,52936.25651928 2025-12-06,09:12:23.000,340,11165065,104845,0,1765012342,13775.01997514,-77.03789790000155,52936.31241624 2025-12-06,09:12:25.000,340,11165033,104885,0,1765012344,13775.316372779991,-78.17280783000024,52936.47312 2025-12-06,09:12:26.000,340,11164963,105085,0,1765012345,13775.619506729992,-78.66624692999903,52936.459145759996 2025-12-06,09:12:27.000,340,11165039,104765,0,1765012346,13775.828332339988,382.3468550699981,52936.58491392001 2025-12-06,09:12:28.000,340,11164999,104885,0,1765012347,13775.862013889993,-78.7719838799967,52936.65478512001 2025-12-06,09:12:29.000,340,11165002,105085,0,1765012348,13776.064103189994,-78.86362256999564,52936.682733600006 2025-12-06,09:12:30.000,340,11165017,104605,0,1765012349,13776.39418237999,-79.15968602999783,52936.64081088 2025-12-06,09:12:31.000,340,11165082,104965,0,1765012350,13776.56259013,-79.27952124000149,52936.71068208 2025-12-06,09:12:32.000,340,11165102,104845,0,1765012351,13776.48175441,-79.35706167000171,52936.75260480001 2025-12-06,09:12:33.000,340,11165036,104965,0,1765012352,13776.104521049994,-79.15263689999847,52936.77356616001 2025-12-06,09:12:34.000,340,11165054,104885,0,1765012353,13775.538671009992,-79.02575255999545,52936.72465632001 2025-12-06,09:12:35.000,340,11165148,104845,0,1765012354,13774.528224510002,-79.10329298999568,52936.75260480001 2025-12-06,09:12:36.000,340,11165080,104925,0,1765012355,13773.369579189988,-79.35001254000235,52936.77356616001 2025-12-06,09:12:37.000,340,11164994,104845,0,1765012356,13772.57469460999,-79.61083035000047,52936.75959192 2025-12-06,09:12:38.000,340,11165065,105125,0,1765012357,13772.177252319998,-79.66722338999534,52936.850424480006 2025-12-06,09:12:39.000,340,11165025,105005,0,1765012358,13772.002108259992,-79.65312512999662,52936.780553280005 2025-12-06,09:12:40.000,340,11164978,104685,0,1765012359,13772.062735049993,381.4939103400029,52936.76657904 2025-12-06,09:12:41.000,340,11164983,104925,0,1765012360,13772.022317189992,-79.9350903300001,52936.731643440005 2025-12-06,09:12:42.000,340,11164990,104805,0,1765012361,13772.089680290002,-80.00558163000096,52936.647798 2025-12-06,09:12:43.000,340,11165032,104885,0,1765012362,13772.042526119993,-80.09017119000055,52936.59190104 2025-12-06,09:12:44.000,340,11165033,104845,0,1765012363,13772.062735049993,-80.21000639999693,52936.5779268 2025-12-06,09:12:45.000,340,11165064,104484,0,1765012364,13772.069471360002,-80.35803812999802,52936.459145759996 2025-12-06,09:12:46.000,340,11165082,104885,0,1765012365,13772.029053500002,-80.48492247000104,52936.38228744 2025-12-06,09:12:47.000,340,11165052,104685,0,1765012366,13772.008844570002,380.7467025599981,52936.27049352001 2025-12-06,09:12:48.000,340,11165056,104765,0,1765012367,13772.123361839993,-79.89279554999666,52936.2635064 2025-12-06,09:12:49.000,340,11164967,105125,0,1765012368,13772.197461249998,-79.01165429999674,52936.18664808 2025-12-06,09:12:50.000,340,11165008,105045,0,1765012369,13772.130098150003,-78.36313433999749,52936.13075112001 2025-12-06,09:12:51.000,340,11164984,104845,0,1765012370,13772.069471360002,383.03062068000145,52936.08184128001 2025-12-06,09:12:52.000,340,11165125,104525,0,1765012371,13771.847173130001,-78.25034826000046,52936.158699600004 2025-12-06,09:12:53.000,340,11165137,104805,0,1765012372,13771.429521909995,-78.58165736999945,52936.2635064 2025-12-06,09:12:54.000,340,11165047,105125,0,1765012373,13771.052288549989,-78.86362256999564,52936.27049352001 2025-12-06,09:12:55.000,340,11165036,104765,0,1765012374,13770.917562349998,-79.27247211000213,52936.43119728 2025-12-06,09:12:56.000,340,11165024,104925,0,1765012375,13770.803045079992,-79.41345470999659,52936.459145759996 2025-12-06,09:12:57.000,340,11165082,105165,0,1765012376,13771.119651649999,-79.53328992000024,52936.48010712 2025-12-06,09:12:58.000,340,11165026,104765,0,1765012377,13771.52383025,-79.69541991000006,52936.61984952 2025-12-06,09:12:59.000,340,11165075,104805,0,1765012378,13771.847173130001,-79.86459902999923,52936.731643440005 2025-12-06,09:13:00.000,340,11165039,105125,0,1765012379,13771.988635640002,-79.97033597999689,52936.70369496001 2025-12-06,09:13:01.000,340,11165026,105125,0,1765012380,13772.082943979993,-79.8857464199973,52936.80850176 2025-12-06,09:13:02.000,340,11165124,105125,0,1765012381,13772.002108259992,-79.80115685999772,52936.850424480006 2025-12-06,09:13:03.000,340,11165071,104965,0,1765012382,13771.692237999996,-79.6883707800007,52936.899334320005 2025-12-06,09:13:04.000,340,11165111,105085,0,1765012383,13771.288059399994,-79.71656729999813,52936.997154000004 2025-12-06,09:13:05.000,340,11165132,104965,0,1765012384,13770.829990320002,-79.85754989999987,52936.997154000004 2025-12-06,09:13:06.000,340,11165049,104885,0,1765012385,13770.594219469996,381.4163699100027,52936.997154000004 2025-12-06,09:13:07.000,340,11165006,105125,0,1765012386,13770.35844861999,-79.71656729999813,52937.00414112 2025-12-06,09:13:08.000,340,11164994,105005,0,1765012387,13770.230458729995,-79.787058599999,52936.99016688001 2025-12-06,09:13:09.000,340,11165098,104885,0,1765012388,13770.109205149995,-80.11836770999798,52936.94125704001 2025-12-06,09:13:10.000,340,11165022,104885,0,1765012389,13769.880170609998,-80.56246290000126,52937.01112824001 2025-12-06,09:13:11.000,340,11164961,105005,0,1765012390,13769.772389649988,-80.84442809999746,52937.03907672001 2025-12-06,09:13:12.000,340,11165057,104925,0,1765012391,13769.711762859988,-80.8021333200013,52937.10894792001 2025-12-06,09:13:13.000,340,11164945,105005,0,1765012392,13769.624190829993,-80.47082421000232,52937.14388352 2025-12-06,09:13:14.000,340,11165105,105045,0,1765012393,13769.597245589997,-79.87869728999794,52937.20676760001 2025-12-06,09:13:15.000,340,11165083,104765,0,1765012394,13769.725235479993,382.24111812000046,52937.24869032 2025-12-06,09:13:16.000,340,11165029,104965,0,1765012395,13769.536618799997,-78.0670708799953,52937.38843272 2025-12-06,09:13:17.000,340,11164959,104845,0,1765012396,13769.20653961,-77.46789482999884,52937.42336832001 2025-12-06,09:13:18.000,340,11165030,105125,0,1765012397,13768.81583362999,-77.33396135999647,52937.47227816001 2025-12-06,09:13:19.000,340,11165021,104805,0,1765012398,13768.81583362999,-77.74986003000231,52937.59804632 2025-12-06,09:13:20.000,340,11165106,105125,0,1765012399,13769.112231269995,-78.54641171999538,52937.737788720005 2025-12-06,09:13:21.000,340,11165065,105005,0,1765012400,13769.657872379998,381.8604650999987,52937.87753112001 2025-12-06,09:13:22.000,340,11165060,104925,0,1765012401,13770.38539386,-80.01967988999968,52937.905479600005 2025-12-06,09:13:23.000,340,11165071,105005,0,1765012402,13770.937771279998,-80.23820292000164,52938.08714472 2025-12-06,09:13:24.000,340,11165070,105165,0,1765012403,13771.33521356999,-79.99148337000224,52938.21291288001 2025-12-06,09:13:25.000,340,11165118,104885,0,1765012404,13771.469939769995,-79.52624079000088,52938.27579696 2025-12-06,09:13:26.000,340,11165043,105045,0,1765012405,13771.51709393999,-79.20902994000062,52938.33169392001 2025-12-06,09:13:27.000,340,11165042,105005,0,1765012406,13771.860645749992,-79.06804733999888,52938.42951360001 2025-12-06,09:13:28.000,340,11165026,104765,0,1765012407,13772.224406489993,382.1494794300015,52938.527333280006 2025-12-06,09:13:29.000,340,11165072,104805,0,1765012408,13772.67573925999,-79.03280169000209,52938.59021736 2025-12-06,09:13:30.000,340,11164993,104725,0,1765012409,13772.88456487,-78.97640864999994,52938.76489536001 2025-12-06,09:13:31.000,340,11164988,104965,0,1765012410,13772.7026845,382.2834129000039,52938.918612 2025-12-06,09:13:32.000,340,11165064,105045,0,1765012411,13772.372605309989,-78.53231345999666,52939.04438016 2025-12-06,09:13:33.000,340,11164994,104805,0,1765012412,13771.928008850002,-78.37018346999685,52939.18412256 2025-12-06,09:13:34.000,340,11164958,104805,0,1765012413,13771.719183239991,-78.27149564999854,52939.177135440004 2025-12-06,09:13:35.000,340,11165055,104965,0,1765012414,13771.712446929996,-78.37018346999685,52939.344826320004 2025-12-06,09:13:36.000,340,11165175,104925,0,1765012415,13771.752864789996,-78.65919779999967,52939.40771040001 2025-12-06,09:13:37.000,340,11165025,105005,0,1765012416,13771.68550169,-78.89181909000035,52939.50553008001 2025-12-06,09:13:38.000,340,11165007,104805,0,1765012417,13771.45646714999,-79.07509646999824,52939.73610504 2025-12-06,09:13:39.000,340,11165163,104805,0,1765012418,13771.34194988,-79.22312819999934,52939.81296336 2025-12-06,09:13:40.000,340,11164965,104965,0,1765012419,13771.33521356999,381.8745633600047,52939.94571864 2025-12-06,09:13:41.000,340,11165026,104965,0,1765012420,13771.44299453,-79.41345470999659,52940.12738376001 2025-12-06,09:13:42.000,340,11164989,104765,0,1765012421,13771.68550169,-79.6390268699979,52940.24616480001 2025-12-06,09:13:43.000,340,11165068,105125,0,1765012422,13772.291769589989,-79.95623771999817,52940.420842800006 2025-12-06,09:13:44.000,340,11165028,104965,0,1765012423,13773.052972619997,-80.18885900999885,52940.54661096 2025-12-06,09:13:45.000,340,11165131,104725,0,1765012424,13773.7804941,-80.26639943999908,52940.686353360004 2025-12-06,09:13:46.000,340,11165054,104925,0,1765012425,13774.245299490001,-80.00558163000096,52940.77718592001 2025-12-06,09:13:47.000,340,11165038,104925,0,1765012426,13774.312662589997,381.4516155599995,52940.902954080004 2025-12-06,09:13:48.000,340,11165117,104885,0,1765012427,13774.117309599991,-79.20198081000126,52941.00776088 2025-12-06,09:13:49.000,340,11165100,104765,0,1765012428,13773.63229527999,-78.7367382299999,52941.042696480006 2025-12-06,09:13:50.000,340,11165033,104725,0,1765012429,13772.945191660001,-78.10936565999873,52941.06365784001 2025-12-06,09:13:51.000,340,11165033,104805,0,1765012430,13772.237879109998,-77.65822133999609,52941.210387360006 2025-12-06,09:13:52.000,340,11165124,104765,0,1765012431,13771.45646714999,-77.48199308999756,52941.24532296 2025-12-06,09:13:53.000,340,11165015,105085,0,1765012432,13770.742418289992,-77.6229756899993,52941.31519416 2025-12-06,09:13:54.000,340,11165106,104925,0,1765012433,13770.1428867,-77.8203513299959,52941.46192368 2025-12-06,09:13:55.000,340,11165067,105005,0,1765012434,13769.738708099998,-78.17280783000024,52941.6086532 2025-12-06,09:13:56.000,340,11165030,104845,0,1765012435,13769.314320569996,-78.36313433999749,52941.70647288001 2025-12-06,09:13:57.000,340,11165033,105285,0,1765012436,13768.77541576999,-78.36313433999749,52941.75538272001 2025-12-06,09:13:58.000,340,11164989,104925,0,1765012437,13768.519435989998,-78.3913308600022,52941.82525392 2025-12-06,09:13:59.000,340,11164995,104765,0,1765012438,13768.404918719993,-78.51116606999858,52941.95102208001 2025-12-06,09:14:00.000,340,11164918,104765,0,1765012439,13768.283665139992,-78.61690301999624,52942.03486752 2025-12-06,09:14:01.000,340,11165001,104845,0,1765012440,13768.135466319996,-78.78608213999541,52942.03486752 2025-12-06,09:14:02.000,340,11165010,104805,0,1765012441,13768.115257389996,-78.79313127000205,52942.10473872 2025-12-06,09:14:03.000,340,11164934,105165,0,1765012442,13768.411655030002,-78.56050998000137,52942.13967432001 2025-12-06,09:14:04.000,340,11165091,105165,0,1765012443,13768.91687827999,-78.14461130999553,52942.33531368001 2025-12-06,09:14:05.000,340,11165054,104925,0,1765012444,13769.321056879991,-77.31281396999839,52942.40518488001 2025-12-06,09:14:06.000,340,11165064,104885,0,1765012445,13769.516409869997,-76.48806576000061,52942.45409472001 2025-12-06,09:14:07.000,340,11164962,104965,0,1765012446,13769.603981899993,-75.832496670002,52942.68466968 2025-12-06,09:14:08.000,340,11165087,104845,0,1765012447,13769.880170609998,-75.45889277999959,52942.80345072 2025-12-06,09:14:09.000,340,11164987,105125,0,1765012448,13770.19677717999,-75.34610669999529,52942.99210296 2025-12-06,09:14:10.000,340,11165005,104965,0,1765012449,13770.344976,-75.38135234999936,52943.13184536 2025-12-06,09:14:11.000,340,11165055,104925,0,1765012450,13770.452756959996,-75.36020496000128,52943.369407440005 2025-12-06,09:14:12.000,340,11165059,104845,0,1765012451,13770.574010539996,-75.44479452000087,52943.634918 2025-12-06,09:14:13.000,340,11164976,105125,0,1765012452,13770.695264119997,-75.70561232999898,52943.91440280001 2025-12-06,09:14:14.000,340,11165069,105045,0,1765012453,13770.836726629997,-76.04397056999733,52944.22882320001 2025-12-06,09:14:15.000,340,11164993,104845,0,1765012454,13771.099442719998,-76.26249359999929,52944.43144968 2025-12-06,09:14:16.000,340,11165053,105085,0,1765012455,13771.44299453,-76.41757445999974,52944.67599888 2025-12-06,09:14:17.000,340,11164982,105045,0,1765012456,13771.611402279996,-76.41052533000038,52944.90657384 2025-12-06,09:14:18.000,340,11165098,104645,0,1765012457,13771.692237999996,385.14535967999836,52944.997406400005 2025-12-06,09:14:19.000,340,11165027,105165,0,1765012458,13771.591193349996,-75.79020188999857,52945.1720844 2025-12-06,09:14:20.000,340,11165122,104965,0,1765012459,13771.39584035999,-75.54348233999917,52945.46554344 2025-12-06,09:14:21.000,340,11165117,105085,0,1765012460,13771.065761169993,-75.32495930999721,52945.563363119996 2025-12-06,09:14:22.000,340,11165117,104765,0,1765012461,13770.634637329997,-75.13463279999996,52945.68913128001 2025-12-06,09:14:23.000,340,11164960,104965,0,1765012462,13770.230458729995,-75.0147975899963,52945.84284792 2025-12-06,09:14:24.000,340,11165035,105125,0,1765012463,13769.725235479993,-75.04299411000102,52946.03848728 2025-12-06,09:14:25.000,340,11165051,104805,0,1765012464,13769.408628910001,-75.04299411000102,52946.17822968 2025-12-06,09:14:26.000,340,11165012,105045,0,1765012465,13769.172858059996,-75.11348541000189,52946.30399784 2025-12-06,09:14:27.000,340,11165070,105005,0,1765012466,13769.280639019991,-75.23332061999827,52946.506624320005 2025-12-06,09:14:28.000,340,11165112,104845,0,1765012467,13769.597245589997,-75.32495930999721,52946.59745688001 2025-12-06,09:14:29.000,340,11165067,104885,0,1765012468,13769.833016439989,-74.99365019999823,52946.73021216 2025-12-06,09:14:30.000,340,11165098,105005,0,1765012469,13770.068787289994,-74.69758673999604,52946.91187728001 2025-12-06,09:14:31.000,340,11165091,104925,0,1765012470,13770.210249799995,386.76665958000376,52947.05161968001 2025-12-06,09:14:32.000,340,11164993,104965,0,1765012471,13770.412339099996,-74.28168806999747,52947.1634136 2025-12-06,09:14:33.000,340,11165002,104765,0,1765012472,13770.520120059991,-74.41562153999985,52947.442898400004 2025-12-06,09:14:34.000,340,11164970,104925,0,1765012473,13770.607692090001,-74.73988151999947,52947.64552488 2025-12-06,09:14:35.000,340,11165035,104965,0,1765012474,13770.607692090001,-75.0288958500023,52947.91802256001 2025-12-06,09:14:36.000,340,11165133,104885,0,1765012475,13770.553801609996,-75.24741887999699,52948.09968768 2025-12-06,09:14:37.000,340,11165030,105125,0,1765012476,13770.499911129991,-75.41659799999616,52948.26039144 2025-12-06,09:14:38.000,340,11165112,105085,0,1765012477,13770.37865754999,-75.48708929999702,52948.3861596 2025-12-06,09:14:39.000,340,11165023,105005,0,1765012478,13770.38539386,-75.36725409000064,52948.49096640001 2025-12-06,09:14:40.000,340,11165084,104965,0,1765012479,13770.419075409991,-75.4095488699968,52948.64468304 2025-12-06,09:14:41.000,340,11165067,104925,0,1765012480,13770.513383749996,-75.46594190999895,52948.67263152 2025-12-06,09:14:42.000,340,11165092,105165,0,1765012481,13770.39886647999,-75.21922235999955,52948.79141256 2025-12-06,09:14:43.000,340,11165101,104885,0,1765012482,13770.11594145999,-74.94430628999544,52948.92416784001 2025-12-06,09:14:44.000,340,11165110,104885,0,1765012483,13769.920588469999,-74.65529195999989,52948.96609056001 2025-12-06,09:14:45.000,340,11164963,104845,0,1765012484,13769.967742639994,-74.64119370000117,52949.09884584 2025-12-06,09:14:46.000,340,11165105,104845,0,1765012485,13770.16309563,-74.86676585999521,52949.189678400006 2025-12-06,09:14:47.000,340,11164948,104965,0,1765012486,13770.506647440001,-75.08528888999717,52949.32942080001 2025-12-06,09:14:48.000,340,11165055,105005,0,1765012487,13771.011870689988,-75.14873105999868,52949.51807304001 2025-12-06,09:14:49.000,340,11164992,105085,0,1765012488,13771.39584035999,-75.26856627000234,52949.71371240001 2025-12-06,09:14:50.000,340,11165002,104925,0,1765012489,13771.38236774,-75.22627148999891,52949.790570720004 2025-12-06,09:14:51.000,340,11165084,105125,0,1765012490,13771.126387959994,-75.00774845999695,52949.9931972 2025-12-06,09:14:52.000,340,11165082,104965,0,1765012491,13771.240905229999,-74.8808641200012,52950.09101688 2025-12-06,09:14:53.000,340,11164987,104845,0,1765012492,13771.66529276,-74.71168500000203,52950.30063048 2025-12-06,09:14:54.000,340,11165083,104765,0,1765012493,13772.365868999994,386.72436480000033,52950.44736 2025-12-06,09:14:55.000,340,11165089,104965,0,1765012494,13772.84414701,-74.3592284999977,52950.74081904001 2025-12-06,09:14:56.000,340,11165023,104845,0,1765012495,13773.100126789992,-74.2605406799994,52950.985368240006 2025-12-06,09:14:57.000,340,11164974,104885,0,1765012496,13773.154017269997,-74.4226706699992,52951.22293032001 2025-12-06,09:14:58.000,340,11165140,104965,0,1765012497,13773.174226199997,386.6609226299988,52951.586260560005 2025-12-06,09:14:59.000,340,11165023,104925,0,1765012498,13772.891301179996,-74.73988151999947,52951.86574536001 2025-12-06,09:15:00.000,340,11165095,105125,0,1765012499,13772.386077929994,-74.84561846999713,52952.040423360006 2025-12-06,09:15:01.000,340,11165136,104965,0,1765012500,13771.638347519991,-74.97250281000015,52952.13125592001 2025-12-06,09:15:02.000,340,11165020,105005,0,1765012501,13770.762627219992,-74.90906063999864,52952.21510136 2025-12-06,09:15:03.000,340,11165057,104805,0,1765012502,13770.15635931999,-74.64824283000053,52952.29195968 2025-12-06,09:15:04.000,340,11165104,105005,0,1765012503,13769.779125959998,-74.46496544999536,52952.36183088 2025-12-06,09:15:05.000,340,11165025,104845,0,1765012504,13769.570300350002,-74.41562153999985,52952.43170208 2025-12-06,09:15:06.000,340,11165080,105285,0,1765012505,13769.300847949991,-74.33808110999962,52952.55048312 2025-12-06,09:15:07.000,340,11165133,104765,0,1765012506,13768.741734219999,-74.18300024999917,52952.662277040006 2025-12-06,09:15:08.000,340,11165015,104885,0,1765012507,13768.014212739996,-73.87988765999762,52952.718174 2025-12-06,09:15:09.000,340,11165117,104965,0,1765012508,13767.61677044999,-73.47808724999777,52952.760096720005 2025-12-06,09:15:10.000,340,11165040,104805,0,1765012509,13767.994003809996,-73.18202378999558,52952.89983912001 2025-12-06,09:15:11.000,340,11165036,104765,0,1765012510,13768.99771399999,-73.31595725999796,52952.94176184 2025-12-06,09:15:12.000,340,11165073,104845,0,1765012511,13770.26414028,-73.6190698499995,52953.13041408 2025-12-06,09:15:13.000,340,11165060,104965,0,1765012512,13771.25437784999,-73.82349461999547,52953.42387312001 2025-12-06,09:15:14.000,340,11165083,104805,0,1765012513,13771.692237999996,-74.02087025999936,52953.57758976 2025-12-06,09:15:15.000,340,11164984,105045,0,1765012514,13771.348686189995,-74.02087025999936,52953.91995864 2025-12-06,09:15:16.000,340,11164979,104685,0,1765012515,13770.560537919991,-73.67546289000165,52954.26232752001 2025-12-06,09:15:17.000,340,11165096,105005,0,1765012516,13769.907115849994,-73.33005551999668,52954.35316008 2025-12-06,09:15:18.000,340,11165090,104965,0,1765012517,13769.570300350002,-73.01284466999641,52954.59770928001 2025-12-06,09:15:19.000,340,11165083,105045,0,1765012518,13769.536618799997,-72.63924078000127,52954.74443880001 2025-12-06,09:15:20.000,340,11165095,104765,0,1765012519,13769.462519389992,-72.55465122000169,52954.8492456 2025-12-06,09:15:21.000,340,11165002,105045,0,1765012520,13769.260430089991,-72.75907598999765,52955.0239236 2025-12-06,09:15:22.000,340,11165062,105285,0,1765012521,13769.19980329999,-73.12563075000071,52955.24052432 2025-12-06,09:15:23.000,340,11165038,104965,0,1765012522,13769.00445031,849.2036858400024,52955.43616368001 2025-12-06,09:15:24.000,340,11164989,104885,0,1765012523,13768.84277887,-73.4075959499969,52955.56891896 2025-12-06,09:15:25.000,340,11165049,104725,0,1765012524,13768.586799089993,-73.37939942999947,52955.57590608 2025-12-06,09:15:26.000,340,11165002,104484,0,1765012525,13768.270192520002,-73.24546595999709,52955.53398336001 2025-12-06,09:15:27.000,340,11165014,105045,0,1765012526,13767.994003809996,-73.15382726999815,52955.72263560001 2025-12-06,09:15:28.000,340,11165035,105085,0,1765012527,13767.630243069994,-72.90710771999875,52955.71564848 2025-12-06,09:15:29.000,340,11165059,105005,0,1765012528,13767.306900189993,-72.67448642999807,52955.778532560005 2025-12-06,09:15:30.000,340,11164994,104725,0,1765012529,13766.909457900001,-72.66743729999871,52955.85539088 2025-12-06,09:15:31.000,340,11165070,104965,0,1765012530,13766.55916977999,-72.75907598999765,52955.96019768 2025-12-06,09:15:32.000,340,11165025,104805,0,1765012531,13766.188672729993,-72.74497772999894,52956.09994008 2025-12-06,09:15:33.000,340,11165041,105085,0,1765012532,13765.899011399997,-72.7026829499955,52956.18378552001 2025-12-06,09:15:34.000,340,11165005,104885,0,1765012533,13765.818175679997,-72.66743729999871,52956.211734000004 2025-12-06,09:15:35.000,340,11165085,104845,0,1765012534,13765.892275090002,-72.5687494800004,52956.33750216 2025-12-06,09:15:36.000,340,11165023,104925,0,1765012535,13765.899011399997,-72.6039951299972,52956.40737336 2025-12-06,09:15:37.000,340,11165045,104845,0,1765012536,13765.865329849992,-72.66038816999935,52956.48423168 2025-12-06,09:15:38.000,340,11164997,104885,0,1765012537,13765.784494129992,-72.56170035000105,52956.75672936001 2025-12-06,09:15:39.000,340,11164994,104845,0,1765012538,13765.885538779992,-72.48415992000082,52956.82660056001 2025-12-06,09:15:40.000,340,11165040,104525,0,1765012539,13766.175200109989,-72.5405529599957,52956.98730432 2025-12-06,09:15:41.000,340,11165088,104845,0,1765012540,13766.242563209998,-72.41366861999995,52957.17595656 2025-12-06,09:15:42.000,340,11164943,104765,0,1765012541,13766.222354279998,-72.17399819999991,52957.39954440001 2025-12-06,09:15:43.000,340,11164955,104885,0,1765012542,13766.309926309994,-71.99072082000202,52957.553261040004 2025-12-06,09:15:44.000,340,11165104,104845,0,1765012543,13766.64000549999,389.2409042100044,52957.76287464001 2025-12-06,09:15:45.000,340,11165006,104805,0,1765012544,13766.909457900001,-72.11760515999777,52957.97248824 2025-12-06,09:15:46.000,340,11164982,105005,0,1765012545,13767.199119229997,-72.38547209999524,52958.16114048 2025-12-06,09:15:47.000,340,11165076,105005,0,1765012546,13767.57635258999,388.8320546699979,52958.41966392 2025-12-06,09:15:48.000,340,11165112,104925,0,1765012547,13767.80538713,388.9095950999981,52958.60831616 2025-12-06,09:15:49.000,340,11164972,104565,0,1765012548,13767.79865081999,-72.18104732999927,52958.78299416 2025-12-06,09:15:50.000,340,11165120,105005,0,1765012549,13767.64371569,389.06467595999857,52958.915749440006 2025-12-06,09:15:51.000,340,11165036,104925,0,1765012550,13767.172173990002,-72.1598999400012,52959.16029864 2025-12-06,09:15:52.000,340,11165060,104885,0,1765012551,13766.734313839996,-72.0471138599969,52959.23715696 2025-12-06,09:15:53.000,340,11165138,104845,0,1765012552,13766.37728940999,-71.94137690999924,52959.45375768 2025-12-06,09:15:54.000,340,11164948,105045,0,1765012553,13766.087628079993,389.3536902900014,52959.6703584 2025-12-06,09:15:55.000,340,11165103,104845,0,1765012554,13765.899011399997,-72.00481908000074,52959.733242480004 2025-12-06,09:15:56.000,340,11165109,104965,0,1765012555,13765.872066160002,389.2902481199999,52959.91490760001 2025-12-06,09:15:57.000,340,11164911,105125,0,1765012556,13766.128045939993,-71.77219779000006,52960.00574016 2025-12-06,09:15:58.000,340,11165070,105085,0,1765012557,13766.410970959994,-71.44088868000108,52960.17343104 2025-12-06,09:15:59.000,340,11165106,104725,0,1765012558,13766.62653288,-70.82761436999863,52960.32714768001 2025-12-06,09:16:00.000,340,11165030,104845,0,1765012559,13766.862303729991,-70.4046665700007,52960.473877200006 2025-12-06,09:16:01.000,340,11165094,105205,0,1765012560,13766.754522769996,-70.20024179999746,52960.61361960001 2025-12-06,09:16:02.000,340,11164987,104845,0,1765012561,13766.62653288,-69.89712920999591,52960.75336200001 2025-12-06,09:16:03.000,340,11165096,104925,0,1765012562,13766.532224539995,391.496625810003,52960.98393696 2025-12-06,09:16:04.000,340,11165071,105045,0,1765012563,13766.60632395,-69.79139225999825,52961.2075248 2025-12-06,09:16:05.000,340,11164971,104925,0,1765012564,13766.70063228999,-69.98876790000213,52961.36822856 2025-12-06,09:16:06.000,340,11165016,104845,0,1765012565,13766.59958763999,-70.12975049999659,52961.598803520006 2025-12-06,09:16:07.000,340,11165062,104885,0,1765012566,13766.62653288,-70.2566348399996,52961.73854592001 2025-12-06,09:16:08.000,340,11165038,105125,0,1765012567,13766.72757753,-70.31302788000175,52961.85732696001 2025-12-06,09:16:09.000,340,11165081,104725,0,1765012568,13766.976820999997,-70.18614353999874,52962.09488904001 2025-12-06,09:16:10.000,340,11164980,104765,0,1765012569,13767.327109119993,-69.93237485999998,52962.19270872001 2025-12-06,09:16:11.000,340,11165058,105085,0,1765012570,13767.84580499,-69.66450791999523,52962.40930944001 2025-12-06,09:16:12.000,340,11164991,105005,0,1765012571,13768.519435989998,-69.34729707000224,52962.653858640006 2025-12-06,09:16:13.000,340,11165157,104765,0,1765012572,13769.253693779996,-69.12172491000092,52962.8844336 2025-12-06,09:16:14.000,340,11165073,104845,0,1765012573,13769.934061089989,-68.87500536000152,52963.108021440006 2025-12-06,09:16:15.000,340,11165089,104965,0,1765012574,13770.30455814,-68.51549972999783,52963.31763504001 2025-12-06,09:16:16.000,340,11164932,104845,0,1765012575,13770.371921239996,-68.02910975999839,52963.590132720004 2025-12-06,09:16:17.000,340,11165062,105085,0,1765012576,13770.088996219994,-67.39468805999786,52963.70192664001 2025-12-06,09:16:18.000,340,11165015,105045,0,1765012577,13769.651136070002,-66.90124895999907,52963.79974632001 2025-12-06,09:16:19.000,340,11165083,104885,0,1765012578,13769.327793190001,-66.71797158000118,52963.88359176 2025-12-06,09:16:20.000,340,11165102,104965,0,1765012579,13769.213275919996,-66.67567679999775,52963.98839856001 2025-12-06,09:16:21.000,340,11165096,105085,0,1765012580,13769.152649129996,394.72512735000055,52964.142115200004 2025-12-06,09:16:22.000,340,11165073,104925,0,1765012581,13768.930350899995,-66.55584159000136,52964.23294776001 2025-12-06,09:16:23.000,340,11165072,104405,0,1765012582,13768.81583362999,-66.42190811999899,52964.44256136001 2025-12-06,09:16:24.000,340,11165129,104645,0,1765012583,13768.85625148999,-66.3866624700022,52964.55435528 2025-12-06,09:16:25.000,340,11165024,104565,0,1765012584,13769.516409869997,-66.72502071000054,52964.73602040001 2025-12-06,09:16:26.000,340,11165040,105045,0,1765012585,13770.580746849992,-67.21141067999997,52964.91768552 2025-12-06,09:16:27.000,340,11164989,104765,0,1765012586,13771.678765379991,-67.68370239000069,52965.169221840006 2025-12-06,09:16:28.000,340,11165086,104965,0,1765012587,13772.689211879995,-67.91632368000137,52965.469668 2025-12-06,09:16:29.000,340,11165058,105005,0,1765012588,13773.463887529993,-67.93042194000009,52965.71421720001 2025-12-06,09:16:30.000,340,11165072,105205,0,1765012589,13773.90174768,-67.91632368000137,52966.02165048 2025-12-06,09:16:31.000,340,11165137,104765,0,1765012590,13773.87480243999,-67.85288150999986,52966.175367120006 2025-12-06,09:16:32.000,340,11164962,104965,0,1765012591,13773.868066129995,-67.74009542999556,52966.46183904001 2025-12-06,09:16:33.000,340,11165018,104965,0,1765012592,13773.71313099999,-67.65550586999598,52966.55267160001 2025-12-06,09:16:34.000,340,11165094,105125,0,1765012593,13773.625558969994,-67.52862153000024,52966.69940112001 2025-12-06,09:16:35.000,340,11165077,104885,0,1765012594,13773.396524429998,-67.33124588999635,52966.92298896 2025-12-06,09:16:36.000,340,11165033,104925,0,1765012595,13773.093390479997,-66.96469113000057,52966.99984728 2025-12-06,09:16:37.000,340,11165084,104925,0,1765012596,13772.88456487,-66.69682418999582,52967.13260256001 2025-12-06,09:16:38.000,340,11164986,104885,0,1765012597,13772.958664279991,-66.47125203000178,52967.22343512001 2025-12-06,09:16:39.000,340,11165140,104965,0,1765012598,13773.275270849997,-66.57698897999944,52967.37715176 2025-12-06,09:16:40.000,340,11165090,104845,0,1765012599,13773.908483989995,-66.81665939999948,52967.50990704001 2025-12-06,09:16:41.000,340,11165126,105005,0,1765012600,13774.555169749998,-67.00698590999673,52967.65663656001 2025-12-06,09:16:42.000,340,11165113,105365,0,1765012601,13774.97955728,-67.13387024999975,52967.84528880001 2025-12-06,09:16:43.000,340,11165024,104925,0,1765012602,13775.228800749996,-67.20436155000061,52967.92214712001 2025-12-06,09:16:44.000,340,11165107,104885,0,1765012603,13775.403944810001,394.16824608000024,52968.10381224 2025-12-06,09:16:45.000,340,11165062,105005,0,1765012604,13775.558879939992,-66.78846288000204,52968.236567520005 2025-12-06,09:16:46.000,340,11165028,105045,0,1765012605,13775.545407320002,-66.52764506999665,52968.439194 2025-12-06,09:16:47.000,340,11165099,104645,0,1765012606,13775.444362670001,-66.06945162000193,52968.61387200001 2025-12-06,09:16:48.000,340,11165090,105045,0,1765012607,13775.350054329996,-65.56191425999714,52968.80951136001 2025-12-06,09:16:49.000,340,11165042,105045,0,1765012608,13775.376999569991,-65.15306471999793,52968.963228 2025-12-06,09:16:50.000,340,11164961,105085,0,1765012609,13775.424153740001,-64.99798385999748,52969.123931760005 2025-12-06,09:16:51.000,340,11165027,104965,0,1765012610,13775.390472189996,-65.12486820000049,52969.26367416001 2025-12-06,09:16:52.000,340,11165104,104805,0,1765012611,13775.518462079992,396.1208550900046,52969.43136504001 2025-12-06,09:16:53.000,340,11165102,105085,0,1765012612,13775.444362670001,-65.25880166999559,52969.578094560005 2025-12-06,09:16:54.000,340,11165025,104925,0,1765012613,13775.336581709991,-65.174212109996,52969.68988848001 2025-12-06,09:16:55.000,340,11165138,105085,0,1765012614,13775.13449240999,-65.01913124999555,52969.745785440005 2025-12-06,09:16:56.000,340,11165034,104885,0,1765012615,13774.790940599989,-64.99093472999812,52969.82963088 2025-12-06,09:16:57.000,340,11165021,104845,0,1765012616,13774.447388790002,-65.174212109996,52969.81565664001 2025-12-06,09:16:58.000,340,11165068,105205,0,1765012617,13774.110573289996,-65.44207905000076,52969.83661800001 2025-12-06,09:16:59.000,340,11165100,104965,0,1765012618,13773.767021479995,-65.76633903000038,52969.82963088 2025-12-06,09:17:00.000,340,11165011,104925,0,1765012619,13773.645767899994,-65.9919111900017,52969.70386272 2025-12-06,09:17:01.000,340,11165069,104845,0,1765012620,13773.75354885999,-66.09059901,52969.627004400005 2025-12-06,09:17:02.000,340,11165044,104965,0,1765012621,13773.89501136999,-65.95666553999763,52969.52219760001 2025-12-06,09:17:03.000,340,11164931,105045,0,1765012622,13773.97584708999,-65.82978120000189,52969.54315896 2025-12-06,09:17:04.000,340,11165038,104765,0,1765012623,13774.029737569996,857.0634657900009,52969.48027488001 2025-12-06,09:17:05.000,340,11165029,105005,0,1765012624,13773.969110779995,-65.19535950000136,52969.52219760001 2025-12-06,09:17:06.000,340,11165032,104765,0,1765012625,13774.01626494999,-64.4833973700006,52969.50123624001 2025-12-06,09:17:07.000,340,11165107,104885,0,1765012626,13774.144254840001,-64.0252039199986,52969.63399152 2025-12-06,09:17:08.000,340,11165005,105085,0,1765012627,13774.090364359996,-63.87012305999815,52969.82264376 2025-12-06,09:17:09.000,340,11165084,104925,0,1765012628,13773.7804941,-64.25782520999928,52969.87854072 2025-12-06,09:17:10.000,340,11165164,104965,0,1765012629,13773.443678599993,-64.44815171999653,52970.03924448 2025-12-06,09:17:11.000,340,11165103,105045,0,1765012630,13773.012554759996,-64.49749562999932,52970.199948240006 2025-12-06,09:17:12.000,340,11165118,104925,0,1765012631,13772.628585089995,396.93855417000304,52970.26981944001 2025-12-06,09:17:13.000,340,11164996,104605,0,1765012632,13772.5005952,-64.37766041999566,52970.43751032001 2025-12-06,09:17:14.000,340,11165223,105205,0,1765012633,13772.163779699993,397.02314373000263,52970.48642016001 2025-12-06,09:17:15.000,340,11165073,105165,0,1765012634,13771.752864789996,-64.32126738000079,52970.47943304 2025-12-06,09:17:16.000,340,11165011,104725,0,1765012635,13771.389104049995,396.9808489499992,52970.59122696 2025-12-06,09:17:17.000,340,11165060,104845,0,1765012636,13771.146596889994,-64.25077607999992,52970.6401368 2025-12-06,09:17:18.000,340,11165078,104925,0,1765012637,13771.005134379993,-63.94061435999902,52970.69603376001 2025-12-06,09:17:19.000,340,11165030,104885,0,1765012638,13770.951243899988,-63.48242090999702,52970.72398224001 2025-12-06,09:17:20.000,340,11165042,104845,0,1765012639,13770.917562349998,398.3060853900024,52970.79385344001 2025-12-06,09:17:21.000,340,11165103,105045,0,1765012640,13770.843462939993,-62.6294761800018,52970.91263448001 2025-12-06,09:17:22.000,340,11165064,104925,0,1765012641,13770.574010539996,399.03919491000124,52970.98250568 2025-12-06,09:17:23.000,340,11165090,105125,0,1765012642,13770.344976,399.4268970600024,52971.00346704 2025-12-06,09:17:24.000,340,11165152,104885,0,1765012643,13770.149623009995,-61.642597979996935,52971.24801624001 2025-12-06,09:17:25.000,340,11165050,105245,0,1765012644,13770.26414028,-61.39587842999754,52971.32487456001 2025-12-06,09:17:26.000,340,11165101,105285,0,1765012645,13770.412339099996,-61.37473103999946,52971.46461696001 2025-12-06,09:17:27.000,340,11165069,104885,0,1765012646,13770.44602065,-61.43817321000097,52971.68121768001 2025-12-06,09:17:28.000,340,11165111,104925,0,1765012647,13770.560537919991,-61.48046798999712,52971.758076000006 2025-12-06,09:17:29.000,340,11165010,104925,0,1765012648,13770.796308769997,-61.5016153799952,52971.91179264 2025-12-06,09:17:30.000,340,11165022,105125,0,1765012649,13771.23416891999,-61.53686102999927,52972.10044488 2025-12-06,09:17:31.000,340,11165081,104965,0,1765012650,13771.698974309991,-61.57915580999543,52972.36595544 2025-12-06,09:17:32.000,340,11165112,104965,0,1765012651,13772.197461249998,-61.48046798999712,52972.53364632 2025-12-06,09:17:33.000,340,11165066,105045,0,1765012652,13772.945191660001,-61.3676819100001,52972.80614400001 2025-12-06,09:17:34.000,340,11165121,105045,0,1765012653,13773.95563815999,-61.20555192000029,52973.148512880005 2025-12-06,09:17:35.000,340,11165051,104685,0,1765012654,13775.060393,-61.14210974999878,52973.45594616001 2025-12-06,09:17:36.000,340,11165053,104805,0,1765012655,13776.42112762,-61.08571670999663,52973.70748248 2025-12-06,09:17:37.000,340,11165033,104965,0,1765012656,13777.55282769999,-61.015225409995764,52974.02889000001 2025-12-06,09:17:38.000,340,11165118,104845,0,1765012657,13778.293821799998,-60.874242810001306,52974.28741344 2025-12-06,09:17:39.000,340,11165129,104925,0,1765012658,13778.59695575,-60.838997159997234,52974.56689824 2025-12-06,09:17:40.000,340,11165029,105125,0,1765012659,13778.63737361,-61.057520189999195,52974.825421680005 2025-12-06,09:17:41.000,340,11164993,105165,0,1765012660,13778.61716468,-61.276043220001156,52975.02106104 2025-12-06,09:17:42.000,340,11165061,104965,0,1765012661,13778.475702169999,-61.30423973999859,52975.15381632001 2025-12-06,09:17:43.000,340,11164997,104925,0,1765012662,13778.374657519998,-61.31128886999795,52975.230674640006 2025-12-06,09:17:44.000,340,11165009,104925,0,1765012663,13778.132150359997,-61.1562080099975,52975.33548144 2025-12-06,09:17:45.000,340,11165115,104805,0,1765012664,13777.930061059997,-60.95178324000153,52975.447275360006 2025-12-06,09:17:46.000,340,11165113,104965,0,1765012665,13777.829016409996,-60.69096542999614,52975.614966240006 2025-12-06,09:17:47.000,340,11165025,105125,0,1765012666,13778.004160470002,-60.662768909998704,52975.68483744001 2025-12-06,09:17:48.000,340,11165008,105005,0,1765012667,13778.219722389993,862.0472006999989,52975.79663136 2025-12-06,09:17:49.000,340,11165090,104685,0,1765012668,13778.55653789,400.80852654000046,52975.95733512 2025-12-06,09:17:50.000,340,11165046,104645,0,1765012669,13778.83272659999,-60.26096849999885,52976.04118056001 2025-12-06,09:17:51.000,340,11165109,104845,0,1765012670,13778.87988077,-59.80982417999621,52976.22983280001 2025-12-06,09:17:52.000,340,11165028,105285,0,1765012671,13778.684527779995,-59.379827249998925,52976.34162672 2025-12-06,09:17:53.000,340,11164982,104925,0,1765012672,13778.67779147,-59.0555672699993,52976.432459280004 2025-12-06,09:17:54.000,340,11164965,105005,0,1765012673,13778.724945639995,-59.01327248999587,52976.58617592 2025-12-06,09:17:55.000,340,11165076,105125,0,1765012674,13778.704736709995,-58.94983032000164,52976.621111520006 2025-12-06,09:17:56.000,340,11165097,104805,0,1765012675,13778.85967184,-58.99917422999715,52976.74687968 2025-12-06,09:17:57.000,340,11165056,105125,0,1765012676,13779.162805790002,-58.94983032000164,52976.79578952 2025-12-06,09:17:58.000,340,11164987,104965,0,1765012677,13779.580457009994,-58.928682929996285,52976.837712240005 2025-12-06,09:17:59.000,340,11165086,104965,0,1765012678,13779.95769037,-58.956879450001,52976.9634804 2025-12-06,09:18:00.000,340,11165081,104845,0,1765012679,13780.233879079991,402.47917035000137,52977.01937736 2025-12-06,09:18:01.000,340,11165093,105045,0,1765012680,13780.429232069997,-58.75950380999711,52977.16610688001 2025-12-06,09:18:02.000,340,11165013,104845,0,1765012681,13780.604376130002,402.72588990000077,52977.24296520001 2025-12-06,09:18:03.000,340,11165073,104885,0,1765012682,13780.604376130002,-58.60442294999666,52977.39668184 2025-12-06,09:18:04.000,340,11165046,104685,0,1765012683,13780.233879079991,402.7893320700023,52977.4875144 2025-12-06,09:18:05.000,340,11165064,104965,0,1765012684,13779.822964169995,-58.42114556999877,52977.5923212 2025-12-06,09:18:06.000,340,11165046,105125,0,1765012685,13779.647820109989,-58.41409643999941,52977.69014088 2025-12-06,09:18:07.000,340,11164973,105045,0,1765012686,13779.580457009994,-58.54802991000179,52977.76001208 2025-12-06,09:18:08.000,340,11165011,104925,0,1765012687,13779.674765349999,-58.83704423999734,52977.78097344 2025-12-06,09:18:09.000,340,11165109,104725,0,1765012688,13780.01831716,-59.10491118000209,52977.87879312 2025-12-06,09:18:10.000,340,11165124,104805,0,1765012689,13780.462913620002,-59.196549870001036,52977.98359992001 2025-12-06,09:18:11.000,340,11165116,104605,0,1765012690,13780.880564839994,-59.16835334999632,52978.130329440006 2025-12-06,09:18:12.000,340,11165058,104445,0,1765012691,13781.345370229996,-59.0555672699993,52978.20020064001 2025-12-06,09:18:13.000,340,11165099,104925,0,1765012692,13781.756285139993,-58.90048640999885,52978.40981424001 2025-12-06,09:18:14.000,340,11165001,104845,0,1765012693,13782.180672669994,-58.66081598999881,52978.563530880005 2025-12-06,09:18:15.000,340,11165116,104885,0,1765012694,13782.39623459,-58.77360206999583,52978.68929904 2025-12-06,09:18:16.000,340,11165135,104885,0,1765012695,13782.49727924,-59.13310769999953,52978.82205432001 2025-12-06,09:18:17.000,340,11165068,105005,0,1765012696,13782.672423299991,-59.40802376999636,52978.97577096 2025-12-06,09:18:18.000,340,11165118,104965,0,1765012697,13782.786940569997,-59.49261332999595,52979.066603520005 2025-12-06,09:18:19.000,340,11165065,104805,0,1765012698,13782.941875700002,-59.52080985000066,52979.115513360004 2025-12-06,09:18:20.000,340,11165051,104805,0,1765012699,13782.881248910002,-59.436220290001074,52979.248268639996 2025-12-06,09:18:21.000,340,11165013,104885,0,1765012700,13782.874512599992,-59.400974639997,52979.26224288 2025-12-06,09:18:22.000,340,11165070,105125,0,1765012701,13782.941875700002,-59.35163073000149,52979.21333304 2025-12-06,09:18:23.000,340,11165071,104805,0,1765012702,13782.914930459992,-59.35163073000149,52979.32512696001 2025-12-06,09:18:24.000,340,11165078,105245,0,1765012703,13782.901457840002,-59.323434209996776,52979.31813984 2025-12-06,09:18:25.000,340,11165052,104925,0,1765012704,13782.914930459992,-59.18245161000232,52979.38801104 2025-12-06,09:18:26.000,340,11165075,104765,0,1765012705,13782.827358429997,-59.02032161999523,52979.36704968 2025-12-06,09:18:27.000,340,11164965,105125,0,1765012706,13782.685895919996,-58.77360206999583,52979.353075440005 2025-12-06,09:18:28.000,340,11165049,104925,0,1765012707,13782.645478059996,-58.53393164999579,52979.39499816001 2025-12-06,09:18:29.000,340,11165005,104725,0,1765012708,13782.605060199996,-58.44934208999621,52979.450895120004 2025-12-06,09:18:30.000,340,11165044,104845,0,1765012709,13782.605060199996,-58.392949050001334,52979.415959519996 2025-12-06,09:18:31.000,340,11165137,105205,0,1765012710,13782.53096078999,-58.37180165999598,52979.4089724 2025-12-06,09:18:32.000,340,11164974,104925,0,1765012711,13782.423179829995,-58.294261229995755,52979.42993376 2025-12-06,09:18:33.000,340,11164964,105045,0,1765012712,13782.31539887,-58.06868907000171,52979.450895120004 2025-12-06,09:18:34.000,340,11165036,104965,0,1765012713,13782.37602566,-57.78672386999824,52979.42294664001 2025-12-06,09:18:35.000,340,11164999,104445,0,1765012714,13782.37602566,403.8185050500033,52979.44390800001 2025-12-06,09:18:36.000,340,11165081,104885,0,1765012715,13782.423179829995,-57.3355795499956,52979.50679208 2025-12-06,09:18:37.000,340,11165041,104685,0,1765012716,13782.51075185999,-57.0888599999962,52979.54172768001 2025-12-06,09:18:38.000,340,11165071,104845,0,1765012717,13782.665686989996,-56.87738610000088,52979.5487148 2025-12-06,09:18:39.000,340,11165142,104805,0,1765012718,13782.887985219997,404.7207936900013,52979.5487148 2025-12-06,09:18:40.000,340,11165155,104965,0,1765012719,13783.056392969993,-56.58132263999869,52979.59762464 2025-12-06,09:18:41.000,340,11165072,105045,0,1765012720,13782.948612009997,-56.44738916999631,52979.59762464 2025-12-06,09:18:42.000,340,11164970,104965,0,1765012721,13782.759995330001,-56.257062659999065,52979.66749584 2025-12-06,09:18:43.000,340,11164983,104765,0,1765012722,13782.57811496,-56.031490499997744,52979.69544432 2025-12-06,09:18:44.000,340,11165108,105125,0,1765012723,13782.49054292999,-55.82001659999514,52979.73037992001 2025-12-06,09:18:45.000,340,11165100,105125,0,1765012724,13782.504015549996,-55.71427964999748,52979.786276880004 2025-12-06,09:18:46.000,340,11165035,105125,0,1765012725,13782.706104849996,-55.573297049995745,52979.83518672 2025-12-06,09:18:47.000,340,11165002,104765,0,1765012726,13783.245009649989,-55.41821618999529,52979.94698064001 2025-12-06,09:18:48.000,340,11165019,105125,0,1765012727,13783.851277549991,-55.28428272000019,52979.94698064001 2025-12-06,09:18:49.000,340,11164987,104845,0,1765012728,13784.356500799993,406.2504549000005,52980.05178744 2025-12-06,09:18:50.000,340,11164999,104965,0,1765012729,13784.504699619989,-55.037563170000794,52980.1076844 2025-12-06,09:18:51.000,340,11165053,104885,0,1765012730,13784.322819249988,-54.81904013999883,52980.12864576 2025-12-06,09:18:52.000,340,11164952,105045,0,1765012731,13783.959058510001,-54.49478015999921,52980.072748800005 2025-12-06,09:18:53.000,340,11164984,105165,0,1765012732,13783.602034079995,-54.170520179999585,52980.240439680005 2025-12-06,09:18:54.000,340,11165005,104805,0,1765012733,13783.440362639994,-53.895604109995475,52980.28236240001 2025-12-06,09:18:55.000,340,11165125,104925,0,1765012734,13783.170910239998,-53.59954065000056,52980.289349520004 2025-12-06,09:18:56.000,340,11165060,104765,0,1765012735,13782.982293560002,-53.19069111000135,52980.33825936 2025-12-06,09:18:57.000,340,11164908,105045,0,1765012736,13782.827358429997,-52.69725200999528,52980.35223360001 2025-12-06,09:18:58.000,340,11165117,104845,0,1765012737,13782.820622120002,-52.267255079997994,52980.47101464001 2025-12-06,09:18:59.000,340,11165085,105125,0,1765012738,13782.847567359997,-51.89365118999558,52980.575821440005 2025-12-06,09:19:00.000,340,11165159,105045,0,1765012739,13782.941875700002,-51.60463686000003,52980.757486559996 2025-12-06,09:19:01.000,340,11165049,104765,0,1765012740,13783.177646549993,-51.53414555999916,52980.792422160004 2025-12-06,09:19:02.000,340,11164995,105165,0,1765012741,13783.231537029998,-51.5270964299998,52980.97408728001 2025-12-06,09:19:03.000,340,11165027,105085,0,1765012742,13783.218064409994,-51.53414555999916,52981.09985544001 2025-12-06,09:19:04.000,340,11165099,104885,0,1765012743,13783.150701309998,-51.64693163999618,52981.23261072 2025-12-06,09:19:05.000,340,11165036,104965,0,1765012744,13782.941875700002,-51.625784249998105,52981.34440464 2025-12-06,09:19:06.000,340,11164996,104965,0,1765012745,13782.941875700002,409.9582972799981,52981.56100536 2025-12-06,09:19:07.000,340,11165028,105045,0,1765012746,13782.921666770002,-51.15349253999739,52981.630876560004 2025-12-06,09:19:08.000,340,11165030,105205,0,1765012747,13782.847567359997,-50.871527340001194,52981.81254168001 2025-12-06,09:19:09.000,340,11165083,104765,0,1765012748,13782.820622120002,-50.68824995999603,52982.05709088001 2025-12-06,09:19:10.000,340,11165045,104765,0,1765012749,13783.029447729998,-50.589562139997724,52982.133949200004 2025-12-06,09:19:11.000,340,11165048,104805,0,1765012750,13783.298900129994,-50.27940041999682,52982.3086272 2025-12-06,09:19:12.000,340,11164933,105125,0,1765012751,13783.55487991,-49.86350174999825,52982.5531764 2025-12-06,09:19:13.000,340,11165092,104845,0,1765012752,13783.723287659996,-49.65202784999565,52982.706893040006 2025-12-06,09:19:14.000,340,11164981,104765,0,1765012753,13783.75023289999,-49.419406560002244,52982.89554528001 2025-12-06,09:19:15.000,340,11165028,104645,0,1765012754,13783.945585889996,-49.186785270001565,52983.07022328 2025-12-06,09:19:16.000,340,11165116,105045,0,1765012755,13784.033157919992,-48.92596745999617,52983.189004320004 2025-12-06,09:19:17.000,340,11165015,105285,0,1765012756,13783.905168029996,-48.9682622399996,52983.41259216 2025-12-06,09:19:18.000,340,11165071,105005,0,1765012757,13783.871486479991,-48.88367268000002,52983.6012444 2025-12-06,09:19:19.000,340,11165037,104965,0,1765012758,13783.75696921,-48.756788339997,52983.60823152 2025-12-06,09:19:20.000,340,11165077,104765,0,1765012759,13783.703078729995,-48.66514964999806,52983.761948160005 2025-12-06,09:19:21.000,340,11165112,104965,0,1765012760,13783.743496589996,-48.40433183999994,52983.88771632 2025-12-06,09:19:22.000,340,11164969,104805,0,1765012761,13783.898431720001,-47.861548829998355,52983.99252312001 2025-12-06,09:19:23.000,340,11164927,104885,0,1765012762,13784.073575779992,-47.31171668999741,52984.22309808 2025-12-06,09:19:24.000,340,11165135,104725,0,1765012763,13784.396918659993,-47.09319365999545,52984.34886624 2025-12-06,09:19:25.000,340,11165096,105045,0,1765012764,13784.58553533999,-47.3610606000002,52984.5794412 2025-12-06,09:19:26.000,340,11165137,104805,0,1765012765,13784.700052609995,-47.72761535999598,52984.83097752001 2025-12-06,09:19:27.000,340,11164943,104725,0,1765012766,13784.551853789999,-48.12941576999583,52984.97770704001 2025-12-06,09:19:28.000,340,11165048,105125,0,1765012767,13784.450809139998,413.24319185999775,52985.0685396 2025-12-06,09:19:29.000,340,11165039,105005,0,1765012768,13784.356500799993,-48.101219249998394,52985.320075920004 2025-12-06,09:19:30.000,340,11165063,104965,0,1765012769,13784.410391279998,-48.00958055999945,52985.39693424 2025-12-06,09:19:31.000,340,11165067,104845,0,1765012770,13784.538381169994,-47.875647089997074,52985.5227024 2025-12-06,09:19:32.000,340,11164973,104925,0,1765012771,13784.56532640999,-47.72056622999662,52985.655457680004 2025-12-06,09:19:33.000,340,11165031,104925,0,1765012772,13784.639425819994,413.99744877000194,52985.75327736 2025-12-06,09:19:34.000,340,11164996,104805,0,1765012773,13784.518172239994,-47.2482745199959,52985.893019760006 2025-12-06,09:19:35.000,340,11165115,104965,0,1765012774,13784.174620429993,-47.1143410500008,52985.85808416 2025-12-06,09:19:36.000,340,11165035,104685,0,1765012775,13783.804123379996,-47.12843930999952,52985.85109704 2025-12-06,09:19:37.000,340,11165035,104965,0,1765012776,13783.53467098,-47.31876581999677,52985.941929600005 2025-12-06,09:19:38.000,340,11165044,104845,0,1765012777,13783.271954889999,-47.47384667999722,52985.92096824 2025-12-06,09:19:39.000,340,11165068,105125,0,1765012778,13783.339317989994,413.96220311999787,52985.92096824 2025-12-06,09:19:40.000,340,11165018,104805,0,1765012779,13783.52793466999,-47.43155190000107,52985.941929600005 2025-12-06,09:19:41.000,340,11165075,105005,0,1765012780,13783.743496589996,-47.34696234000148,52985.92795536 2025-12-06,09:19:42.000,340,11165061,104885,0,1765012781,13784.046630539997,-47.43155190000107,52985.96987808 2025-12-06,09:19:43.000,340,11165076,104445,0,1765012782,13784.484490689989,-47.59368189000088,52986.011800800006 2025-12-06,09:19:44.000,340,11165084,104885,0,1765012783,13784.83477881,-47.65712405999511,52986.08167200001 2025-12-06,09:19:45.000,340,11165155,104765,0,1765012784,13784.861724049995,-47.59368189000088,52986.179491680006 2025-12-06,09:19:46.000,340,11165133,104765,0,1765012785,13784.922350839995,-47.54433797999809,52986.25635 2025-12-06,09:19:47.000,340,11165012,105285,0,1765012786,13784.902141909995,-47.445650159999786,52986.38910528001 2025-12-06,09:19:48.000,340,11164949,105085,0,1765012787,13784.66637105999,-47.20597973999975,52986.347182560006 2025-12-06,09:19:49.000,340,11165084,105085,0,1765012788,13784.241983530002,-47.02975149000122,52986.41006664 2025-12-06,09:19:50.000,340,11165047,105165,0,1765012789,13783.898431720001,-46.6913932499956,52986.38211816 2025-12-06,09:19:51.000,340,11165054,105085,0,1765012790,13783.905168029996,-46.45172282999556,52986.34019544001 2025-12-06,09:19:52.000,340,11165002,104765,0,1765012791,13784.127466259997,-46.40237892000005,52986.33320832 2025-12-06,09:19:53.000,340,11165106,104925,0,1765012792,13784.592271649999,-46.54336152000178,52986.36814392001 2025-12-06,09:19:54.000,340,11165131,105285,0,1765012793,13785.110967519991,-46.89581801999884,52986.396092400006 2025-12-06,09:19:55.000,340,11165037,104805,0,1765012794,13785.777862209994,-47.17778322000231,52986.493912080005 2025-12-06,09:19:56.000,340,11165085,104925,0,1765012795,13786.491911069992,-47.42450277000171,52986.58474464001 2025-12-06,09:19:57.000,340,11164948,104925,0,1765012796,13787.19248731,-47.38220798999828,52986.71749992 2025-12-06,09:19:58.000,340,11165039,104885,0,1765012797,13787.690974249992,-47.60073102000024,52986.86422944 2025-12-06,09:19:59.000,340,11165017,105125,0,1765012798,13788.115361779994,-47.67122232000111,52987.05986880001 2025-12-06,09:20:00.000,340,11165030,104885,0,1765012799,13788.46564989999,-47.7064679699979,52987.14371424 2025-12-06,09:20:01.000,340,11165145,104965,0,1765012800,13788.62732133999,-47.692369709999184,52987.234546800006 2025-12-06,09:20:02.000,340,11165114,105045,0,1765012801,13788.849619569992,-47.678271450000466,52987.35332784001 2025-12-06,09:20:03.000,340,11165063,104965,0,1765012802,13789.065181489997,-47.502043200001935,52987.46512176 2025-12-06,09:20:04.000,340,11165023,104765,0,1765012803,13789.247061859998,-47.31876581999677,52987.52101872001 2025-12-06,09:20:05.000,340,11165007,104965,0,1765012804,13789.253798169993,875.7648076800033,52987.618838400005 2025-12-06,09:20:06.000,340,11165038,104765,0,1765012805,13789.267270789998,-47.07204626999737,52987.77255504 2025-12-06,09:20:07.000,340,11165119,104525,0,1765012806,13789.341370199989,-46.9028671499982,52987.716658080004 2025-12-06,09:20:08.000,340,11165131,104765,0,1765012807,13789.314424959994,-46.71958977000031,52987.77255504 2025-12-06,09:20:09.000,340,11165080,104965,0,1765012808,13788.876564810002,-46.43762456999684,52987.77255504 2025-12-06,09:20:10.000,340,11165016,104965,0,1765012809,13788.20293380999,-46.20500327999616,52987.80050352 2025-12-06,09:20:11.000,340,11165148,104925,0,1765012810,13787.562984359996,-46.02877502999763,52987.786529280005 2025-12-06,09:20:12.000,340,11165001,104845,0,1765012811,13787.21269624,415.5905521500026,52987.75159368 2025-12-06,09:20:13.000,340,11165087,104925,0,1765012812,13787.18575099999,-45.87369416999718,52987.667748240005 2025-12-06,09:20:14.000,340,11165114,104565,0,1765012813,13787.401312919996,-45.8877924299959,52987.67473536 2025-12-06,09:20:15.000,340,11165008,104965,0,1765012814,13787.758337350002,-45.93713633999869,52987.55595432 2025-12-06,09:20:16.000,340,11165124,104925,0,1765012815,13788.095152849994,-45.838448520000384,52987.59088992001 2025-12-06,09:20:17.000,340,11165002,104765,0,1765012816,13787.744864729997,-45.542385059998196,52987.500057360005 2025-12-06,09:20:18.000,340,11165024,105165,0,1765012817,13787.32721350999,-45.020749440001964,52987.54198008001 2025-12-06,09:20:19.000,340,11165007,104805,0,1765012818,13787.22616885999,-44.54140860000189,52987.52800584 2025-12-06,09:20:20.000,340,11165030,104925,0,1765012819,13787.825700449997,-44.53435946999525,52987.5839028 2025-12-06,09:20:21.000,340,11165037,104805,0,1765012820,13788.802465399996,-44.98550378999789,52987.653774 2025-12-06,09:20:22.000,340,11165097,104805,0,1765012821,13789.954374410001,-45.43664811000053,52987.8633876 2025-12-06,09:20:23.000,340,11164991,104845,0,1765012822,13790.85030364,-45.831399390001025,52987.92627168001 2025-12-06,09:20:24.000,340,11165043,104925,0,1765012823,13791.429626299992,-45.97943112000212,52988.16383376001 2025-12-06,09:20:25.000,340,11165170,104885,0,1765012824,13791.719287629989,-46.03582415999699,52988.26864056 2025-12-06,09:20:26.000,340,11165094,104925,0,1765012825,13791.699078699989,-45.93008720999933,52988.43633144 2025-12-06,09:20:27.000,340,11165124,104885,0,1765012826,13791.604770359998,-45.732711569995445,52988.49921552001 2025-12-06,09:20:28.000,340,11164985,104925,0,1765012827,13791.584561429998,-45.45779549999861,52988.68786776001 2025-12-06,09:20:29.000,340,11165092,104965,0,1765012828,13791.483516779997,-45.084191609996196,52988.73677760001 2025-12-06,09:20:30.000,340,11164988,104805,0,1765012829,13791.180382829996,-44.66829293999763,52988.89748136 2025-12-06,09:20:31.000,340,11164983,104925,0,1765012830,13790.857039949995,-44.273541659997136,52988.95337832001 2025-12-06,09:20:32.000,340,11165013,104925,0,1765012831,13790.324871459998,-43.871741249997285,52989.0162624 2025-12-06,09:20:33.000,340,11165098,105085,0,1765012832,13789.860066069996,-43.56862865999574,52989.04421088 2025-12-06,09:20:34.000,340,11165134,104805,0,1765012833,13789.54345949999,-43.293712589998904,52989.02324952001 2025-12-06,09:20:35.000,340,11164998,104765,0,1765012834,13789.368315439999,-43.37125301999913,52989.05119800001 2025-12-06,09:20:36.000,340,11165004,104765,0,1765012835,13789.52325056999,-43.49813736000215,52989.03722376 2025-12-06,09:20:37.000,340,11165017,104845,0,1765012836,13789.577141049995,-43.60387430999981,52989.02324952001 2025-12-06,09:20:38.000,340,11164986,104925,0,1765012837,13789.496305329994,-43.44174432,52989.00228816001 2025-12-06,09:20:39.000,340,11165053,104885,0,1765012838,13789.253798169993,-43.25141780999547,52989.00228816001 2025-12-06,09:20:40.000,340,11165148,104965,0,1765012839,13789.193171379993,-43.03289478000079,52988.99530104 2025-12-06,09:20:41.000,340,11165116,104845,0,1765012840,13789.220116619988,-42.93420695999521,52988.96735256 2025-12-06,09:20:42.000,340,11165018,104925,0,1765012841,13789.267270789998,418.4665971900031,52988.92542984 2025-12-06,09:20:43.000,340,11164999,105125,0,1765012842,13789.354842819994,-42.9483052200012,52988.90446848001 2025-12-06,09:20:44.000,340,11165030,105285,0,1765012843,13789.556932119995,-42.821420879998186,52988.9463912 2025-12-06,09:20:45.000,340,11165050,104845,0,1765012844,13789.84659344999,-42.68043827999645,52988.83459728001 2025-12-06,09:20:46.000,340,11164996,105005,0,1765012845,13789.981319649996,-42.483062639999844,52988.84857152 2025-12-06,09:20:47.000,340,11164997,104845,0,1765012846,13789.927429169991,-42.15175353000086,52988.82761016 2025-12-06,09:20:48.000,340,11165018,104925,0,1765012847,13789.75228511,-41.841591809999954,52988.792674560005 2025-12-06,09:20:49.000,340,11165130,104525,0,1765012848,13789.63103153,-41.29175966999901,52988.71581624001 2025-12-06,09:20:50.000,340,11165147,105125,0,1765012849,13789.6108226,420.62363097000343,52988.71581624001 2025-12-06,09:20:51.000,340,11165095,104765,0,1765012850,13789.79270297,-40.756025789996784,52988.61100944 2025-12-06,09:20:52.000,340,11165062,104925,0,1765012851,13789.994792270001,-40.741927529998065,52988.61100944 2025-12-06,09:20:53.000,340,11164954,104925,0,1765012852,13790.452861349993,-41.016843600002176,52988.64594504001 2025-12-06,09:20:54.000,340,11165070,104885,0,1765012853,13790.98502983999,-41.27061228000093,52988.673893520005 2025-12-06,09:20:55.000,340,11165102,104965,0,1765012854,13791.604770359998,-41.52438095999969,52988.72979048 2025-12-06,09:20:56.000,340,11165054,104885,0,1765012855,13792.25145612,-41.566675739995844,52988.743764720006 2025-12-06,09:20:57.000,340,11165090,104845,0,1765012856,13792.702788889997,-41.27766141000029,52988.83459728001 2025-12-06,09:20:58.000,340,11164997,104925,0,1765012857,13793.012659149994,-40.95340143000067,52988.88350712001 2025-12-06,09:20:59.000,340,11165095,105205,0,1765012858,13793.18780321,-40.692583619995276,52988.97433968 2025-12-06,09:21:00.000,340,11165148,104685,0,1765012859,13793.275375239995,-40.53045362999546,52988.9463912 2025-12-06,09:21:01.000,340,11165154,104845,0,1765012860,13793.42357405999,420.9408418200037,52989.06517224 2025-12-06,09:21:02.000,340,11165023,104925,0,1765012861,13793.53135502,-40.572748409998894,52989.12106920001 2025-12-06,09:21:03.000,340,11165037,104765,0,1765012862,13793.565036569991,-40.48815884999931,52989.128056320005 2025-12-06,09:21:04.000,340,11164965,104925,0,1765012863,13793.706499079992,-40.36832363999565,52989.0861336 2025-12-06,09:21:05.000,340,11165158,104805,0,1765012864,13793.874906830002,-40.18504625999776,52989.09312072 2025-12-06,09:21:06.000,340,11164976,104685,0,1765012865,13793.773862180002,-40.121604089996254,52989.0861336 2025-12-06,09:21:07.000,340,11164969,104885,0,1765012866,13793.693026460001,-39.931277579999005,52989.05119800001 2025-12-06,09:21:08.000,340,11165015,104925,0,1765012867,13793.699762769997,-39.931277579999005,52989.03722376 2025-12-06,09:21:09.000,340,11165124,105045,0,1765012868,13793.773862180002,-39.938326709998364,52988.98132680001 2025-12-06,09:21:10.000,340,11165016,105085,0,1765012869,13793.989424099993,421.58936178000295,52988.90446848001 2025-12-06,09:21:11.000,340,11165048,104765,0,1765012870,13794.33971221999,-39.83963889000006,52988.93940408 2025-12-06,09:21:12.000,340,11164999,105005,0,1765012871,13794.723681889991,-39.748000200001115,52988.91844272 2025-12-06,09:21:13.000,340,11165023,104805,0,1765012872,13795.161542039998,-39.73390193999512,52989.009275280005 2025-12-06,09:21:14.000,340,11165028,104845,0,1765012873,13795.464675989999,-39.53652629999851,52988.93241696001 2025-12-06,09:21:15.000,340,11165022,105005,0,1765012874,13795.51856646999,-39.353248920000624,52988.99530104 2025-12-06,09:21:16.000,340,11165103,104965,0,1765012875,13795.59940218999,-39.28275761999976,52988.960365440005 2025-12-06,09:21:17.000,340,11165054,104885,0,1765012876,13795.693710529995,-39.23341370999697,52988.960365440005 2025-12-06,09:21:18.000,340,11165000,104765,0,1765012877,13795.78801887,-39.20521718999953,52989.0162624 2025-12-06,09:21:19.000,340,11165084,105165,0,1765012878,13795.88906352,-39.057185459998436,52988.92542984 2025-12-06,09:21:20.000,340,11165084,104805,0,1765012879,13796.091152820001,-38.90915372999734,52988.93940408 2025-12-06,09:21:21.000,340,11165014,104885,0,1765012880,13796.266296879992,-38.87390808000055,52988.841584400005 2025-12-06,09:21:22.000,340,11164913,104925,0,1765012881,13796.589639759994,422.59033823999926,52988.88350712001 2025-12-06,09:21:23.000,340,11165027,104805,0,1765012882,13796.80520168,-38.95849764000013,52988.84857152 2025-12-06,09:21:24.000,340,11165063,104685,0,1765012883,13797.034236219995,-38.90210459999798,52988.85555864001 2025-12-06,09:21:25.000,340,11165014,105045,0,1765012884,13797.364315409992,-38.77522026000224,52988.93241696001 2025-12-06,09:21:26.000,340,11165028,104765,0,1765012885,13797.633767810003,-38.697679830002016,52988.9463912 2025-12-06,09:21:27.000,340,11165100,104965,0,1765012886,13797.909956519994,-38.76112199999625,52989.03722376 2025-12-06,09:21:28.000,340,11165062,104925,0,1765012887,13798.314135119996,-38.7822693900016,52989.079146480006 2025-12-06,09:21:29.000,340,11165036,105125,0,1765012888,13798.543169659992,-38.80341677999968,52989.14203056 2025-12-06,09:21:30.000,340,11165071,104925,0,1765012889,13798.704841099992,-38.831613299997116,52989.27478584 2025-12-06,09:21:31.000,340,11165017,104845,0,1765012890,13798.799149439998,-38.880957209999906,52989.25382448 2025-12-06,09:21:32.000,340,11165097,104925,0,1765012891,13798.812622060002,-38.95849764000013,52989.4704252 2025-12-06,09:21:33.000,340,11165108,104765,0,1765012892,13798.832830990003,-38.9162028599967,52989.48439944001 2025-12-06,09:21:34.000,340,11164991,105005,0,1765012893,13798.792413130002,-38.76817112999561,52989.512347920005 2025-12-06,09:21:35.000,340,11165024,104885,0,1765012894,13798.684632169992,423.03443343000254,52989.4704252 2025-12-06,09:21:36.000,340,11164968,104805,0,1765012895,13798.394970839996,-38.295879420002166,52989.53330928001 2025-12-06,09:21:37.000,340,11165049,104805,0,1765012896,13798.233299399995,-38.2253881200013,52989.59619336 2025-12-06,09:21:38.000,340,11164972,104725,0,1765012897,13798.26698095,-38.211289859995304,52989.57523200001 2025-12-06,09:21:39.000,340,11165039,104925,0,1765012898,13798.374761909996,-38.17604420999851,52989.55427064001 2025-12-06,09:21:40.000,340,11165090,105045,0,1765012899,13798.442125009991,-38.197191599996586,52989.60318048001 2025-12-06,09:21:41.000,340,11165117,104885,0,1765012900,13798.576851209997,-38.070307260000845,52989.680038800005 2025-12-06,09:21:42.000,340,11165054,105005,0,1765012901,13798.832830990003,-38.063258130001486,52989.73593576 2025-12-06,09:21:43.000,340,11165138,105005,0,1765012902,13799.250482209995,-38.09145464999892,52989.73593576 2025-12-06,09:21:44.000,340,11164928,104805,0,1765012903,13799.58729771,-38.12670029999572,52989.87567816 2025-12-06,09:21:45.000,340,11165081,104845,0,1765012904,13799.944322139992,-38.197191599996586,52989.95253648 2025-12-06,09:21:46.000,340,11165006,104925,0,1765012905,13800.180092989998,-38.197191599996586,52990.085291760006 2025-12-06,09:21:47.000,340,11165170,104965,0,1765012906,13800.489963249995,-38.23243725000066,52990.09227888 2025-12-06,09:21:48.000,340,11165110,104845,0,1765012907,13800.56406266,-38.05620900000213,52990.26695688 2025-12-06,09:21:49.000,340,11165078,105125,0,1765012908,13800.530381109995,-37.71785075999651,52990.27394400001 2025-12-06,09:21:50.000,340,11165093,104845,0,1765012909,13800.489963249995,-37.35834513000009,52990.350802320005 2025-12-06,09:21:51.000,340,11165061,105005,0,1765012910,13800.611216829995,424.4019646500019,52990.32984096 2025-12-06,09:21:52.000,340,11165099,105045,0,1765012911,13800.570798969995,-37.034085150000465,52990.45560912 2025-12-06,09:21:53.000,340,11164978,104805,0,1765012912,13800.5236448,-37.00588862999575,52990.46259624001 2025-12-06,09:21:54.000,340,11165065,105005,0,1765012913,13800.247456089994,-36.857856900001934,52990.43464776 2025-12-06,09:21:55.000,340,11165084,105125,0,1765012914,13800.038630479998,-36.73097255999892,52990.52548032 2025-12-06,09:21:56.000,340,11165000,105045,0,1765012915,13799.843277489992,-36.752119949996995,52990.64426136 2025-12-06,09:21:57.000,340,11165086,104605,0,1765012916,13799.897167969997,424.6980281100041,52990.66522272 2025-12-06,09:21:58.000,340,11165013,104605,0,1765012917,13800.099257269998,-36.92129906999617,52990.74906816001 2025-12-06,09:21:59.000,340,11165002,104845,0,1765012918,13800.233983469989,-37.01293775999511,52990.8329136 2025-12-06,09:22:00.000,340,11165111,105285,0,1765012919,13800.294610259989,-36.977692109998316,52990.93073328 2025-12-06,09:22:01.000,340,11165038,105125,0,1765012920,13800.42260015,-36.93539733000216,52990.98663024 2025-12-06,09:22:02.000,340,11165140,104805,0,1765012921,13800.570798969995,-36.92129906999617,52991.06348856001 2025-12-06,09:22:03.000,340,11165049,104965,0,1765012922,13800.853723989996,-36.92129906999617,52991.091437040006 2025-12-06,09:22:04.000,340,11165027,104845,0,1765012923,13801.109703770002,-36.86490603000129,52991.19624384 2025-12-06,09:22:05.000,340,11165040,104845,0,1765012924,13801.473464509989,-36.77326734000235,52991.259127920006 2025-12-06,09:22:06.000,340,11165118,104965,0,1765012925,13801.78333477,-36.69572691000212,52991.38489608 2025-12-06,09:22:07.000,340,11165024,104925,0,1765012926,13802.02584193,-36.54064605000167,52991.51066424 2025-12-06,09:22:08.000,340,11165003,105005,0,1765012927,13802.200985989992,-36.37851606000186,52991.56656120001 2025-12-06,09:22:09.000,340,11165100,105005,0,1765012928,13802.221194919992,-36.20228780999605,52991.643419520005 2025-12-06,09:22:10.000,340,11165100,105005,0,1765012929,13802.328975880002,-36.159993029999896,52991.7761748 2025-12-06,09:22:11.000,340,11164979,105125,0,1765012930,13802.497383629998,-36.05425608000223,52991.83207176001 2025-12-06,09:22:12.000,340,11165051,105125,0,1765012931,13802.726418169994,-36.03310868999688,52991.93687856 2025-12-06,09:22:13.000,340,11164994,105085,0,1765012932,13803.049761049995,-35.96261738999601,52991.95085280001 2025-12-06,09:22:14.000,340,11165036,104765,0,1765012933,13803.588665850002,-35.86392956999771,52992.01373688 2025-12-06,09:22:15.000,340,11165096,105045,0,1765012934,13804.07368016999,-35.68770131999918,52992.10456944 2025-12-06,09:22:16.000,340,11165083,104725,0,1765012935,13804.525012940001,-35.589013500000874,52992.25129896 2025-12-06,09:22:17.000,340,11165027,105005,0,1765012936,13804.969609399988,-35.56081697999616,52992.35610576001 2025-12-06,09:22:18.000,340,11165094,104845,0,1765012937,13805.427678479995,-35.54671871999744,52992.481873920005 2025-12-06,09:22:19.000,340,11165106,105085,0,1765012938,13805.872274939997,-35.61016088999895,52992.628603440004 2025-12-06,09:22:20.000,340,11165073,105125,0,1765012939,13806.370761879989,-35.63835740999639,52992.78930720001 2025-12-06,09:22:21.000,340,11165010,104525,0,1765012940,13806.849039889996,-35.62425914999767,52992.97097232 2025-12-06,09:22:22.000,340,11164993,104685,0,1765012941,13807.206064320002,-35.63130827999703,52993.09674048001 2025-12-06,09:22:23.000,340,11165041,104805,0,1765012942,13807.590033989989,426.0444119399981,52993.2784056 2025-12-06,09:22:24.000,340,11165100,104845,0,1765012943,13807.95379472999,-35.42688351000106,52993.47404496 2025-12-06,09:22:25.000,340,11165145,105085,0,1765012944,13808.209774509996,-35.349343080000835,52993.634748720004 2025-12-06,09:22:26.000,340,11165119,105005,0,1765012945,13808.519644769993,-35.349343080000835,52993.8373752 2025-12-06,09:22:27.000,340,11165104,104805,0,1765012946,13808.755415619999,426.15014889000304,52993.98410472001 2025-12-06,09:22:28.000,340,11165057,104845,0,1765012947,13809.03160432999,-35.39163785999699,52994.14480848 2025-12-06,09:22:29.000,340,11165064,104845,0,1765012948,13809.20001208,426.11490323999897,52994.26358952 2025-12-06,09:22:30.000,340,11165108,105005,0,1765012949,13809.22022101,-35.4198343800017,52994.4312804 2025-12-06,09:22:31.000,340,11165016,105045,0,1765012950,13809.226957319996,-35.32819568999548,52994.53608720001 2025-12-06,09:22:32.000,340,11165132,104925,0,1765012951,13808.95750492,-35.20131134999974,52994.61993264 2025-12-06,09:22:33.000,340,11165030,104845,0,1765012952,13808.775624549999,-35.180163960001664,52994.68980384 2025-12-06,09:22:34.000,340,11165038,104685,0,1765012953,13808.566798939988,-35.03213223000057,52994.76666216 2025-12-06,09:22:35.000,340,11164988,105005,0,1765012954,13808.512908459998,-34.898198759998195,52994.84352048 2025-12-06,09:22:36.000,340,11165079,105005,0,1765012955,13808.479226909993,-34.74311789999774,52994.85749472 2025-12-06,09:22:37.000,340,11165091,105005,0,1765012956,13808.391654879997,888.5025855900021,52994.89243032 2025-12-06,09:22:38.000,340,11164999,104685,0,1765012957,13808.331028089997,-34.4047596599994,52995.0251856 2025-12-06,09:22:39.000,340,11165123,104805,0,1765012958,13808.169356649996,-34.136892720001924,52995.03217272 2025-12-06,09:22:40.000,340,11165099,104965,0,1765012959,13807.967267349995,-33.91836968999996,52995.0601212 2025-12-06,09:22:41.000,340,11165027,105005,0,1765012960,13807.73823281,-33.72099404999608,52995.08806968001 2025-12-06,09:22:42.000,340,11165047,104805,0,1765012961,13807.509198269989,-33.629355359997135,52995.10204392 2025-12-06,09:22:43.000,340,11164983,104845,0,1765012962,13807.280163729993,-33.46722536999732,52995.15794088001 2025-12-06,09:22:44.000,340,11164995,105045,0,1765012963,13807.105019670002,-33.37558667999838,52995.17191512 2025-12-06,09:22:45.000,340,11165017,104845,0,1765012964,13807.199328009992,-33.403783199995814,52995.15095376 2025-12-06,09:22:46.000,340,11165063,104885,0,1765012965,13807.334054209998,-33.36853754999902,52995.22082496 2025-12-06,09:22:47.000,340,11164993,105125,0,1765012966,13807.509198269989,-33.47427449999668,52995.18588936001 2025-12-06,09:22:48.000,340,11165131,104965,0,1765012967,13807.765178049995,-33.55886405999627,52995.22781208 2025-12-06,09:22:49.000,340,11164965,104845,0,1765012968,13808.02115783,-33.629355359997135,52995.27672192001 2025-12-06,09:22:50.000,340,11164964,104645,0,1765012969,13808.425336430002,-33.59410971000034,52995.24178632 2025-12-06,09:22:51.000,340,11165039,104765,0,1765012970,13808.836251339999,-33.54476579999755,52995.31864464 2025-12-06,09:22:52.000,340,11165001,105045,0,1765012971,13809.287584109996,-33.55886405999627,52995.40249008001 2025-12-06,09:22:53.000,340,11165055,104805,0,1765012972,13809.866906769988,-33.685748399999284,52995.52127112001 2025-12-06,09:22:54.000,340,11165062,104885,0,1765012973,13810.37213001999,-33.78443621999759,52995.53524536 2025-12-06,09:22:55.000,340,11165047,105125,0,1765012974,13810.924507440002,-33.78443621999759,52995.668000640006 2025-12-06,09:22:56.000,340,11165081,104965,0,1765012975,13811.38931282999,-33.72099404999608,52995.814730160004 2025-12-06,09:22:57.000,340,11165089,104845,0,1765012976,13811.685710469996,-33.64345361999585,52995.98940816 2025-12-06,09:22:58.000,340,11165056,105085,0,1765012977,13811.908008699997,-33.502471020001394,52996.101202080004 2025-12-06,09:22:59.000,340,11165109,104765,0,1765012978,13812.029262279997,-33.43197972000053,52996.15709904 2025-12-06,09:23:00.000,340,11165095,105205,0,1765012979,13812.089889069997,-33.32624276999559,52996.34575128 2025-12-06,09:23:01.000,340,11165084,105005,0,1765012980,13812.069680139997,-33.171161909995135,52996.387674000005 2025-12-06,09:23:02.000,340,11165045,105005,0,1765012981,13812.076416449992,-33.030179310000676,52996.46453232 2025-12-06,09:23:03.000,340,11165000,104765,0,1765012982,13812.015789659992,-32.861000190001505,52996.63921032 2025-12-06,09:23:04.000,340,11164979,104845,0,1765012983,13812.009053349997,-32.61428064000211,52996.68113304 2025-12-06,09:23:05.000,340,11165079,104965,0,1765012984,13811.881063460001,-32.346413699997356,52996.76497848001 2025-12-06,09:23:06.000,340,11165080,104805,0,1765012985,13811.61834737,-32.120841539996036,52996.84882392 2025-12-06,09:23:07.000,340,11165058,105125,0,1765012986,13811.40952175999,-31.881171119995997,52997.00254056001 2025-12-06,09:23:08.000,340,11165023,104845,0,1765012987,13811.422994379995,-31.85297459999856,52997.09337312 2025-12-06,09:23:09.000,340,11165095,105045,0,1765012988,13811.463412239995,-31.81067981999513,52997.18420568 2025-12-06,09:23:10.000,340,11164990,104925,0,1765012989,13811.57792951,-31.697893739998108,52997.31696096001 2025-12-06,09:23:11.000,340,11165110,105125,0,1765012990,13811.73960095,-31.62740243999724,52997.42176776 2025-12-06,09:23:12.000,340,11165071,104965,0,1765012991,13811.982108110002,-31.549862009997014,52997.4706776 2025-12-06,09:23:13.000,340,11165132,105125,0,1765012992,13812.305450989988,-31.521665489999577,52997.65234272001 2025-12-06,09:23:14.000,340,11165104,104765,0,1765012993,13812.61532125,430.0976616900007,52997.66631696 2025-12-06,09:23:15.000,340,11165095,105005,0,1765012994,13812.95887306,-31.430026800000633,52997.778110880005 2025-12-06,09:23:16.000,340,11165040,104965,0,1765012995,13813.174434979992,-31.430026800000633,52997.847982080006 2025-12-06,09:23:17.000,340,11164964,104685,0,1765012996,13813.396733209993,-31.430026800000633,52998.064582800005 2025-12-06,09:23:18.000,340,11165077,105125,0,1765012997,13813.538195719993,-31.422977670001274,52998.13445400001 2025-12-06,09:23:19.000,340,11165011,105005,0,1765012998,13813.639240369994,430.1893003799996,52998.281183520005 2025-12-06,09:23:20.000,340,11165149,105085,0,1765012999,13813.672921919999,-31.39478114999656,52998.39297744001 2025-12-06,09:23:21.000,340,11164989,105125,0,1765013000,13813.70660346999,-31.21150376999867,52998.46284864001 2025-12-06,09:23:22.000,340,11164980,105205,0,1765013001,13813.713339779999,-31.084619429995655,52998.46983576001 2025-12-06,09:23:23.000,340,11164977,104805,0,1765013002,13813.70660346999,-30.85904727000161,52998.54669408 2025-12-06,09:23:24.000,340,11165115,104965,0,1765013003,13813.84806597999,-30.63347511000029,52998.616565280005 2025-12-06,09:23:25.000,340,11164983,104845,0,1765013004,13813.9962648,-30.520689029995992,52998.686436480006 2025-12-06,09:23:26.000,340,11164970,104605,0,1765013005,13814.13099099999,-30.520689029995992,52998.784256160005 2025-12-06,09:23:27.000,340,11165051,104965,0,1765013006,13814.171408859991,-30.548885550000705,52998.79124328 2025-12-06,09:23:28.000,340,11165103,104805,0,1765013007,13814.13099099999,-30.739212059997953,52998.81220464 2025-12-06,09:23:29.000,340,11164991,104885,0,1765013008,13814.225299339996,430.7532307799993,52998.8681016 2025-12-06,09:23:30.000,340,11164983,104925,0,1765013009,13814.258980890001,-30.922489439995843,52998.903037200005 2025-12-06,09:23:31.000,340,11165079,104965,0,1765013010,13814.400443400002,-30.908391179997125,52998.95893416 2025-12-06,09:23:32.000,340,11164958,104885,0,1765013011,13814.488015429997,-30.922489439995843,52998.91002432 2025-12-06,09:23:33.000,340,11165063,105045,0,1765013012,13814.521696980002,-30.85199814000225,52999.007844 2025-12-06,09:23:34.000,340,11165051,104885,0,1765013013,13814.609269009998,-30.86609640000097,52998.99386976001 2025-12-06,09:23:35.000,340,11165073,104685,0,1765013014,13814.696841039993,-30.788555970000743,52999.03579248 2025-12-06,09:23:36.000,340,11164983,104805,0,1765013015,13814.730522589998,-30.781506840001384,52999.06374096001 2025-12-06,09:23:37.000,340,11165123,104805,0,1765013016,13814.723786279988,-30.788555970000743,52999.119637920005 2025-12-06,09:23:38.000,340,11164981,105205,0,1765013017,13814.710313659998,-30.746261189997313,52999.16156064001 2025-12-06,09:23:39.000,340,11165028,104805,0,1765013018,13814.743995209988,-30.795605100000103,52999.1475864 2025-12-06,09:23:40.000,340,11165100,104845,0,1765013019,13814.831567239999,-30.85199814000225,52999.18252200001 2025-12-06,09:23:41.000,340,11165161,104885,0,1765013020,13814.919139269994,-30.943636830001196,52999.27335456 2025-12-06,09:23:42.000,340,11165094,104925,0,1765013021,13815.03365654,-31.028226390000782,52999.3222644 2025-12-06,09:23:43.000,340,11165081,104165,0,1765013022,13815.12796487999,-31.119865079999727,52999.3222644 2025-12-06,09:23:44.000,340,11165069,104925,0,1765013023,13815.11449226,-31.204454639999312,52999.43405832 2025-12-06,09:23:45.000,340,11164921,104645,0,1765013024,13815.040392849995,-31.21150376999867,52999.37117424 2025-12-06,09:23:46.000,340,11165016,104965,0,1765013025,13814.979766059994,-31.190356380000594,52999.42008408 2025-12-06,09:23:47.000,340,11165082,104845,0,1765013026,13814.959557129994,-31.155110729996522,52999.46899392001 2025-12-06,09:23:48.000,340,11165004,104845,0,1765013027,13814.94608450999,-31.126914209999086,52999.36418712 2025-12-06,09:23:49.000,340,11165015,104805,0,1765013028,13815.040392849995,-31.077570299996296,52999.455019680005 2025-12-06,09:23:50.000,340,11165086,104925,0,1765013029,13815.09428333,-31.00707899999543,52999.41309696 2025-12-06,09:23:51.000,340,11165129,104805,0,1765013030,13815.161646429995,-30.908391179997125,52999.41309696 2025-12-06,09:23:52.000,340,11165141,104765,0,1765013031,13815.20880059999,-30.795605100000103,52999.48296816 2025-12-06,09:23:53.000,340,11164992,105125,0,1765013032,13815.26942738999,-30.689868149995164,52999.46899392001 2025-12-06,09:23:54.000,340,11165134,104685,0,1765013033,13815.222273219995,-30.619376850001572,52999.51790376001 2025-12-06,09:23:55.000,340,11165070,104685,0,1765013034,13815.141437499995,-30.612327720002213,52999.54585224001 2025-12-06,09:23:56.000,340,11165016,105005,0,1765013035,13814.851776169999,-30.42200120999769,52999.6017492 2025-12-06,09:23:57.000,340,11165057,104885,0,1765013036,13814.494751739992,-30.22462557000108,52999.51091664 2025-12-06,09:23:58.000,340,11165140,105005,0,1765013037,13814.164672549996,-29.94970949999697,52999.54585224001 2025-12-06,09:23:59.000,340,11165110,104765,0,1765013038,13813.87501122,-29.83692341999995,52999.47598104001 2025-12-06,09:24:00.000,340,11165078,104805,0,1765013039,13813.733548709999,-29.745284730001003,52999.58078784 2025-12-06,09:24:01.000,340,11165107,104845,0,1765013040,13813.720076089994,-29.54085995999776,52999.43405832 2025-12-06,09:24:02.000,340,11164964,104845,0,1765013041,13813.740285019994,-29.477417789996252,52999.357200000006 2025-12-06,09:24:04.000,340,11165049,104885,0,1765013043,13813.901956459995,-29.251845630002208,52999.3921356 2025-12-06,09:24:05.000,340,11164982,105165,0,1765013044,13813.98952848999,-29.32938605999516,52999.30130304001 2025-12-06,09:24:06.000,340,11165007,105205,0,1765013045,13814.07036420999,-29.435123010000098,52999.29431592 2025-12-06,09:24:07.000,340,11165051,105085,0,1765013046,13814.171408859991,-29.463319529997534,52999.19649624 2025-12-06,09:24:08.000,340,11165063,105005,0,1765013047,13814.353289229992,-29.463319529997534,52999.20348336 2025-12-06,09:24:09.000,340,11164978,104965,0,1765013048,13814.427388639997,-29.456270399998175,52999.2523932 2025-12-06,09:24:10.000,340,11165128,104445,0,1765013049,13814.434124949992,-29.41397562000202,52999.11265080001 2025-12-06,09:24:11.000,340,11165012,104805,0,1765013050,13814.488015429997,-29.456270399998175,52999.05675384 2025-12-06,09:24:12.000,340,11165083,104765,0,1765013051,13814.575587459993,-29.55495821999648,52999.16156064001 2025-12-06,09:24:13.000,340,11165098,105045,0,1765013052,13814.710313659998,-29.667744300000777,52999.09168944001 2025-12-06,09:24:14.000,340,11165103,105125,0,1765013053,13814.804621999989,-29.7805303799978,52999.02880536 2025-12-06,09:24:15.000,340,11165105,104885,0,1765013054,13814.730522589998,-29.801677769995877,52999.06374096001 2025-12-06,09:24:16.000,340,11165102,104765,0,1765013055,13814.602532700002,-29.82987429000059,52999.09168944001 2025-12-06,09:24:17.000,340,11165113,104805,0,1765013056,13814.602532700002,-29.752333860000363,52999.01483112001 2025-12-06,09:24:18.000,340,11165088,104845,0,1765013057,13814.743995209988,-29.681842559999495,52999.01483112001 2025-12-06,09:24:19.000,340,11165017,104925,0,1765013058,13814.90566664999,-29.611351259998628,52998.97989552 2025-12-06,09:24:20.000,340,11165036,105285,0,1765013059,13815.080810709995,432.1912532999995,52998.91701144 2025-12-06,09:24:21.000,340,11165069,104765,0,1765013060,13815.22900952999,-29.35758257999987,52998.97989552 2025-12-06,09:24:22.000,340,11165070,105125,0,1765013061,13815.24921845999,-29.3223369299958,52998.854127360006 2025-12-06,09:24:23.000,340,11165125,104765,0,1765013062,13815.222273219995,-29.35758257999987,52998.89605008001 2025-12-06,09:24:24.000,340,11165058,104765,0,1765013063,13815.0740744,-29.35758257999987,52998.903037200005 2025-12-06,09:24:25.000,340,11165122,104885,0,1765013064,13814.932611889999,-29.343484320001153,52998.8681016 2025-12-06,09:24:26.000,340,11165012,104965,0,1765013065,13814.770940449998,-29.435123010000098,52998.88906296 2025-12-06,09:24:27.000,340,11165120,104765,0,1765013066,13814.703577349988,-29.498565180001606,52998.8681016 2025-12-06,09:24:28.000,340,11165000,105125,0,1765013067,13814.750731519998,-29.48446691999561,52998.7632948 2025-12-06,09:24:29.000,340,11165097,104805,0,1765013068,13814.831567239999,-29.58315474000119,52998.8681016 2025-12-06,09:24:30.000,340,11165117,104965,0,1765013069,13814.919139269994,432.0784672200025,52998.74932056 2025-12-06,09:24:31.000,340,11165043,104605,0,1765013070,13814.959557129994,-29.37872996999795,52998.7632948 2025-12-06,09:24:32.000,340,11165028,105005,0,1765013071,13814.777676759993,-29.392828229996667,52998.77028192 2025-12-06,09:24:33.000,340,11165081,104965,0,1765013072,13814.710313659998,-29.280042149999645,52998.79124328 2025-12-06,09:24:34.000,340,11165065,104765,0,1765013073,13814.770940449998,-29.265943890000926,52998.79124328 2025-12-06,09:24:35.000,340,11165042,104845,0,1765013074,13814.871985099999,-29.230698239996855,52998.77028192 2025-12-06,09:24:36.000,340,11165067,104965,0,1765013075,13815.040392849995,-29.272993020000285,52998.84015312 2025-12-06,09:24:37.000,340,11165030,104805,0,1765013076,13815.06733808999,-29.32938605999516,52998.84714024001 2025-12-06,09:24:38.000,340,11165011,104925,0,1765013077,13815.161646429995,-29.392828229996667,52998.8681016 2025-12-06,09:24:39.000,340,11165100,104765,0,1765013078,13815.28963631999,-29.392828229996667,52998.94495992001 2025-12-06,09:24:40.000,340,11165040,105045,0,1765013079,13815.458044070001,-29.442172139999457,52998.89605008001 2025-12-06,09:24:41.000,340,11165097,104565,0,1765013080,13815.592770269992,-29.42807388000074,52998.9379728 2025-12-06,09:24:42.000,340,11165054,104965,0,1765013081,13815.612979199992,-29.41397562000202,52998.97290840001 2025-12-06,09:24:43.000,340,11165119,104805,0,1765013082,13815.572561339992,-29.392828229996667,52998.98688264 2025-12-06,09:24:44.000,340,11165107,104885,0,1765013083,13815.505198239996,-29.470368659996893,52999.0777152 2025-12-06,09:24:45.000,340,11165047,104845,0,1765013084,13815.410889899991,-29.54085995999776,52999.0777152 2025-12-06,09:24:46.000,340,11165047,104805,0,1765013085,13815.2761637,-29.710039079996932,52999.04277960001 2025-12-06,09:24:47.000,340,11165102,104765,0,1765013086,13815.19532798,-29.851021679998667,52999.04976672 2025-12-06,09:24:48.000,340,11164996,104845,0,1765013087,13815.2761637,-29.900365590001456,52999.0777152 2025-12-06,09:24:49.000,340,11165093,105045,0,1765013088,13815.323317869996,-29.900365590001456,52999.070728080005 2025-12-06,09:24:50.000,340,11165017,104965,0,1765013089,13815.31658156,-29.808726899995236,52999.09168944001 2025-12-06,09:24:51.000,340,11165013,104965,0,1765013090,13815.03365654,-29.646596909995424,52999.02880536 2025-12-06,09:24:52.000,340,11164990,104765,0,1765013091,13814.737258899993,-29.491516050002247,52998.97989552 2025-12-06,09:24:53.000,340,11165025,104925,0,1765013092,13814.501488050002,-29.399877359996026,52998.88207584 2025-12-06,09:24:54.000,340,11165020,105125,0,1765013093,13814.272453509991,-29.350533450000512,52998.89605008001 2025-12-06,09:24:55.000,340,11165081,104925,0,1765013094,13814.144463619996,-29.42102475000138,52998.80521752001 2025-12-06,09:24:56.000,340,11165032,105045,0,1765013095,13814.07036420999,-29.505614310000965,52998.833166000004 2025-12-06,09:24:57.000,340,11165086,104805,0,1765013096,13814.17814517,-29.576105610001832,52998.784256160005 2025-12-06,09:24:58.000,340,11165021,105005,0,1765013097,13814.312871369992,-29.59725299999991,52998.72835920001 2025-12-06,09:24:59.000,340,11165019,104965,0,1765013098,13814.413916019992,-29.618400389997987,52998.74233344 2025-12-06,09:25:00.000,340,11165096,104885,0,1765013099,13814.420652330002,-29.660695170001418,52998.72835920001 2025-12-06,09:25:01.000,340,11165080,104765,0,1765013100,13814.440861260002,-29.731186470002285,52998.6934236 2025-12-06,09:25:02.000,340,11165051,104885,0,1765013101,13814.386970779997,-29.83692341999995,52998.72137208 2025-12-06,09:25:03.000,340,11165009,104925,0,1765013102,13814.252244579991,-30.020200799997838,52998.686436480006 2025-12-06,09:25:04.000,340,11165101,104965,0,1765013103,13814.144463619996,-30.245772959999158,52998.616565280005 2025-12-06,09:25:05.000,340,11165088,105005,0,1765013104,13814.171408859991,-30.372657300002174,52998.60259104 2025-12-06,09:25:06.000,340,11165099,104805,0,1765013105,13814.184881479996,-30.337411649998103,52998.63053952001 2025-12-06,09:25:07.000,340,11165112,104805,0,1765013106,13814.11751838,-30.36560816999554,52998.60259104 2025-12-06,09:25:08.000,340,11165069,104805,0,1765013107,13813.97605587,-30.330362519998744,52998.567655440005 2025-12-06,09:25:09.000,340,11165125,105045,0,1765013108,13813.841329669995,431.352406830003,52998.5536812 2025-12-06,09:25:10.000,340,11165107,104885,0,1765013109,13813.72681239999,-30.21757644000172,52998.52573272 2025-12-06,09:25:11.000,340,11165049,104605,0,1765013110,13813.659449299994,-30.154134270000213,52998.46983576001 2025-12-06,09:25:12.000,340,11165099,104845,0,1765013111,13813.619031439994,-30.034299059996556,52998.42791304 2025-12-06,09:25:13.000,340,11164999,105005,0,1765013112,13813.544932029989,-29.893316460002097,52998.43490016 2025-12-06,09:25:14.000,340,11165051,104805,0,1765013113,13813.154226049992,-29.667744300000777,52998.30214488001 2025-12-06,09:25:15.000,340,11165074,105085,0,1765013114,13812.75004744999,-29.442172139999457,52998.21131232 2025-12-06,09:25:16.000,340,11165118,105125,0,1765013115,13812.211142649998,-29.301189539997722,52998.19035096 2025-12-06,09:25:17.000,340,11165058,104805,0,1765013116,13811.645292609996,-29.251845630002208,52998.12047976 2025-12-06,09:25:18.000,340,11164993,105005,0,1765013117,13811.173750909998,-29.237747369996214,52997.98772448001 2025-12-06,09:25:19.000,340,11165088,104925,0,1765013118,13810.991870539998,-29.223649109997496,52997.98073736 2025-12-06,09:25:20.000,340,11165130,104965,0,1765013119,13810.964925300003,-29.160206939995987,52997.847982080006 2025-12-06,09:25:21.000,340,11165067,104965,0,1765013120,13811.025552089988,-29.096764770001755,52997.785098 2025-12-06,09:25:22.000,340,11165104,104925,0,1765013121,13811.018815779993,-29.005126079995534,52997.73618816 2025-12-06,09:25:23.000,340,11165143,104805,0,1765013122,13811.045761019988,432.6987906600043,52997.631381360006 2025-12-06,09:25:24.000,340,11165119,105125,0,1765013123,13811.012079469998,-28.77250479000213,52997.56849728 2025-12-06,09:25:25.000,340,11165071,104725,0,1765013124,13810.937980059993,-28.702013490001264,52997.4706776 2025-12-06,09:25:26.000,340,11165130,104765,0,1765013125,13811.005343159988,-28.716111749999982,52997.512600320006 2025-12-06,09:25:27.000,340,11165101,104484,0,1765013126,13810.978397919993,-28.842996089995722,52997.41478064001 2025-12-06,09:25:28.000,340,11165100,104805,0,1765013127,13811.045761019988,-28.998076949996175,52997.40779352 2025-12-06,09:25:29.000,340,11164995,105045,0,1765013128,13811.045761019988,-29.103813900001114,52997.33792232001 2025-12-06,09:25:30.000,340,11165046,105125,0,1765013129,13810.998606849993,-29.1884034600007,52997.261064 2025-12-06,09:25:31.000,340,11165064,104765,0,1765013130,13810.991870539998,-29.14610867999727,52997.18420568 2025-12-06,09:25:32.000,340,11165022,104925,0,1765013131,13811.025552089988,-29.061519119997683,52997.14228296 2025-12-06,09:25:33.000,340,11165028,104885,0,1765013132,13811.039024709993,-28.941683910001302,52997.128308720006 2025-12-06,09:25:34.000,340,11165085,105045,0,1765013133,13810.964925300003,-28.659718709997833,52997.0165148 2025-12-06,09:25:35.000,340,11165056,104925,0,1765013134,13810.870616959997,-28.391851770000358,52996.97459208 2025-12-06,09:25:36.000,340,11165026,105085,0,1765013135,13810.735890759992,-28.229721780000546,52996.99555344 2025-12-06,09:25:37.000,340,11165113,105125,0,1765013136,13810.601164560001,-28.222672650001186,52996.86978528 2025-12-06,09:25:38.000,340,11165028,104925,0,1765013137,13810.405811569995,-28.349556989996927,52996.89773376 2025-12-06,09:25:39.000,340,11165128,104965,0,1765013138,13810.17004071999,-28.55398176000017,52996.8767724 2025-12-06,09:25:40.000,340,11165021,104805,0,1765013139,13809.893852009998,-28.652669579998474,52996.8069012 2025-12-06,09:25:41.000,340,11165012,105005,0,1765013140,13809.678290089993,-28.68086609999591,52996.68812016 2025-12-06,09:25:42.000,340,11165064,104805,0,1765013141,13809.482937100001,-28.568080019998888,52996.625236080006 2025-12-06,09:25:43.000,340,11165051,104845,0,1765013142,13809.354947209991,-28.582178279997606,52996.457545200006 2025-12-06,09:25:44.000,340,11165008,104765,0,1765013143,13809.247166249996,-28.67381696999655,52996.3527384 2025-12-06,09:25:45.000,340,11165096,104645,0,1765013144,13809.186539459995,-28.800701309999567,52996.289854320006 2025-12-06,09:25:46.000,340,11165096,104765,0,1765013145,13809.20001208,-28.976929559998098,52996.19203464001 2025-12-06,09:25:47.000,340,11164994,104645,0,1765013146,13809.287584109996,-29.230698239996855,52996.12915056 2025-12-06,09:25:48.000,340,11165075,105005,0,1765013147,13809.435782929992,-29.35758257999987,52996.09421496001 2025-12-06,09:25:49.000,340,11164994,104765,0,1765013148,13809.577245439992,-29.442172139999457,52996.052292240005 2025-12-06,09:25:50.000,340,11165114,105245,0,1765013149,13809.711971639998,-29.569056479995197,52996.03133088 2025-12-06,09:25:51.000,340,11165089,104885,0,1765013150,13809.994896659999,-29.71708820999629,52995.99639528001 2025-12-06,09:25:52.000,340,11165081,104925,0,1765013151,13810.17004071999,-29.872169069996744,52995.98940816 2025-12-06,09:25:53.000,340,11164983,105205,0,1765013152,13810.37886633,-29.95675862999633,52996.03133088 2025-12-06,09:25:54.000,340,11165000,104805,0,1765013153,13810.533801459991,893.0633727000022,52995.97543392001 2025-12-06,09:25:55.000,340,11165138,105085,0,1765013154,13810.655055039992,-30.337411649998103,52996.003382400006 2025-12-06,09:25:56.000,340,11165139,104885,0,1765013155,13810.796517549992,-30.59822945999622,52996.038318 2025-12-06,09:25:57.000,340,11165003,105085,0,1765013156,13810.823462790002,-30.76740857999539,52996.05927936 2025-12-06,09:25:58.000,340,11165055,105245,0,1765013157,13810.911034819997,-30.880194659999688,52996.08722784 2025-12-06,09:25:59.000,340,11165138,105085,0,1765013158,13810.944716370002,-30.87314553000033,52996.03133088 2025-12-06,09:26:00.000,340,11164992,104925,0,1765013159,13810.884089580002,-30.689868149995164,52996.038318 2025-12-06,09:26:01.000,340,11165046,104885,0,1765013160,13810.655055039992,431.16912944999785,52996.01036952 2025-12-06,09:26:02.000,340,11165026,104885,0,1765013161,13810.39233894999,-30.020200799997838,52995.954472560006 2025-12-06,09:26:03.000,340,11164985,104965,0,1765013162,13810.23066750999,-29.752333860000363,52995.91953696 2025-12-06,09:26:04.000,340,11165063,104725,0,1765013163,13810.21719489,-29.54790908999712,52995.91254984 2025-12-06,09:26:05.000,340,11165022,104605,0,1765013164,13810.31823954,-29.519712569999683,52995.8985756 2025-12-06,09:26:06.000,340,11165103,104925,0,1765013165,13810.54053777,-29.611351259998628,52995.94049832 2025-12-06,09:26:07.000,340,11165023,104965,0,1765013166,13810.762836000002,-29.82987429000059,52995.91254984 2025-12-06,09:26:08.000,340,11165029,104765,0,1765013167,13811.052497329998,-29.907414720000816,52995.89158848 2025-12-06,09:26:09.000,340,11165152,104925,0,1765013168,13811.32868603999,-30.034299059996556,52995.94748544001 2025-12-06,09:26:10.000,340,11165071,104725,0,1765013169,13811.51730272,431.5356842100009,52995.98940816 2025-12-06,09:26:11.000,340,11165055,104925,0,1765013170,13811.61161105999,431.4510946500013,52996.04530512001 2025-12-06,09:26:12.000,340,11165147,105045,0,1765013171,13811.67223784999,-30.111839489996783,52996.12915056 2025-12-06,09:26:13.000,340,11165106,104685,0,1765013172,13811.463412239995,-29.984955150001042,52996.12915056 2025-12-06,09:26:14.000,340,11165018,104965,0,1765013173,13811.167014599989,-29.660695170001418,52996.101202080004 2025-12-06,09:26:15.000,340,11165094,104885,0,1765013174,13810.830199099997,-29.251845630002208,52996.08024072 2025-12-06,09:26:16.000,340,11165129,105045,0,1765013175,13810.675263969992,432.7551836999992,52996.052292240005 2025-12-06,09:26:17.000,340,11165008,104765,0,1765013176,13810.580955630001,-28.53988350000145,52996.038318 2025-12-06,09:26:18.000,340,11165061,105125,0,1765013177,13810.54053777,-28.342507859997568,52996.038318 2025-12-06,09:26:19.000,340,11165054,104965,0,1765013178,13810.54053777,-28.307262210000772,52996.13613768 2025-12-06,09:26:20.000,340,11165089,105085,0,1765013179,13810.533801459991,-28.398900899999717,52996.15709904 2025-12-06,09:26:21.000,340,11165050,104925,0,1765013180,13810.601164560001,-28.518736109996098,52996.19203464001 2025-12-06,09:26:22.000,340,11165074,104765,0,1765013181,13810.742627070002,432.92436281999835,52996.27588008 2025-12-06,09:26:23.000,340,11165159,104965,0,1765013182,13810.877353269992,894.4379530500009,52996.40164824 2025-12-06,09:26:24.000,340,11165011,105005,0,1765013183,13811.032288399998,-28.835946959996363,52996.40164824 2025-12-06,09:26:25.000,340,11165105,104845,0,1765013184,13811.086178879988,-28.934634780001943,52996.51344216 2025-12-06,09:26:26.000,340,11165078,104805,0,1765013185,13811.153541979998,-29.01922434000153,52996.52042928 2025-12-06,09:26:27.000,340,11165078,105005,0,1765013186,13811.227641389989,-29.153157809996628,52996.68113304 2025-12-06,09:26:28.000,340,11165126,104685,0,1765013187,13811.32868603999,432.4379728499989,52996.7020944 2025-12-06,09:26:29.000,340,11164981,104765,0,1765013188,13811.35563128,-29.153157809996628,52996.75799136 2025-12-06,09:26:30.000,340,11165099,104925,0,1765013189,13811.33542235,-29.01217521000217,52996.74401712001 2025-12-06,09:26:31.000,340,11165149,104925,0,1765013190,13811.315213419999,-28.871192610000435,52996.78593984001 2025-12-06,09:26:32.000,340,11165008,104925,0,1765013191,13811.261322939994,-28.716111749999982,52996.81388832001 2025-12-06,09:26:33.000,340,11165055,105125,0,1765013192,13811.30847710999,-28.67381696999655,52996.792926960006 2025-12-06,09:26:34.000,340,11164963,104965,0,1765013193,13811.261322939994,-28.74430826999742,52996.90472088 2025-12-06,09:26:35.000,340,11165106,105125,0,1765013194,13811.180487219994,-28.77955392000149,52996.91869512 2025-12-06,09:26:36.000,340,11165019,105045,0,1765013195,13811.167014599989,-28.828897829997004,52996.92568224 2025-12-06,09:26:37.000,340,11165065,104965,0,1765013196,13811.214168769999,432.79042935000325,52996.96760496 2025-12-06,09:26:38.000,340,11165033,105085,0,1765013197,13811.274795559999,432.8820680400022,52996.99555344 2025-12-06,09:26:39.000,340,11165128,104925,0,1765013198,13811.281531869994,-28.589227409996965,52997.00254056001 2025-12-06,09:26:40.000,340,11165099,104885,0,1765013199,13811.26805924999,433.1076402000035,52997.06542464 2025-12-06,09:26:41.000,340,11165106,105125,0,1765013200,13811.193959839999,-28.398900899999717,52997.07939888001 2025-12-06,09:26:42.000,340,11164988,104885,0,1765013201,13811.126596739989,-28.307262210000772,52997.09337312 2025-12-06,09:26:43.000,340,11165080,104605,0,1765013202,13811.167014599989,-28.229721780000546,52997.107347360004 2025-12-06,09:26:44.000,340,11164960,104965,0,1765013203,13811.247850319989,-28.229721780000546,52997.10036024001 2025-12-06,09:26:45.000,340,11165027,105125,0,1765013204,13811.274795559999,-28.250869169998623,52997.10036024001 2025-12-06,09:26:46.000,340,11165004,104925,0,1765013205,13811.241114009994,-28.37070438000228,52997.11433448 2025-12-06,09:26:47.000,340,11165107,104685,0,1765013206,13811.227641389989,-28.476441329999943,52997.10036024001 2025-12-06,09:26:48.000,340,11164954,105005,0,1765013207,13811.321949729994,-28.532834370002092,52997.07241176 2025-12-06,09:26:49.000,340,11165039,105085,0,1765013208,13811.41625807,-28.532834370002092,52997.17023144001 2025-12-06,09:26:50.000,340,11165063,104965,0,1765013209,13811.544247959995,-28.582178279997606,52997.18420568 2025-12-06,09:26:51.000,340,11165064,104845,0,1765013210,13811.584665819995,433.00895237999794,52997.17023144001 2025-12-06,09:26:52.000,340,11165079,104805,0,1765013211,13811.625083679995,-28.666767839997192,52997.226128400005 2025-12-06,09:26:53.000,340,11165033,105045,0,1765013212,13811.61834737,-28.67381696999655,52997.226128400005 2025-12-06,09:26:54.000,340,11165000,104805,0,1765013213,13811.67223784999,1356.2617050000044,52997.26805112001 2025-12-06,09:26:55.000,340,11165001,104965,0,1765013214,13811.6385563,433.07239454999944,52997.21215416 2025-12-06,09:26:56.000,340,11165062,105085,0,1765013215,13811.51056640999,-28.32136046999949,52997.28202536 2025-12-06,09:26:57.000,340,11164960,104845,0,1765013216,13811.38931282999,-28.09578830999817,52997.24708976001 2025-12-06,09:26:58.000,340,11165044,105005,0,1765013217,13811.214168769999,-27.792675719996623,52997.24010264 2025-12-06,09:26:59.000,340,11165036,104565,0,1765013218,13811.133333049998,-27.40497356999549,52997.261064 2025-12-06,09:27:00.000,340,11164956,104885,0,1765013219,13810.998606849993,-27.2216961899976,52997.28202536 2025-12-06,09:27:01.000,340,11165108,104805,0,1765013220,13810.904298510002,-27.05251706999843,52997.33792232001 2025-12-06,09:27:02.000,340,11165080,104925,0,1765013221,13810.742627070002,-27.017271420001634,52997.323948080004 2025-12-06,09:27:03.000,340,11165000,104965,0,1765013222,13810.47317466999,-27.05956619999779,52997.295999600006 2025-12-06,09:27:04.000,340,11165070,104885,0,1765013223,13810.1565681,-27.137106629998016,52997.26805112001 2025-12-06,09:27:05.000,340,11165000,105005,0,1765013224,13809.745653190002,-27.024320550000994,52997.16324432 2025-12-06,09:27:06.000,340,11165073,105085,0,1765013225,13809.462728170001,-26.925632729995414,52997.04446328 2025-12-06,09:27:07.000,340,11165092,104725,0,1765013226,13809.348210899996,-26.86923969000054,52996.890746640005 2025-12-06,09:27:08.000,340,11164958,104845,0,1765013227,13809.402101380001,-26.88333794999926,52996.8069012 2025-12-06,09:27:09.000,340,11165176,104885,0,1765013228,13809.429046619996,-26.925632729995414,52996.820875440004 2025-12-06,09:27:10.000,340,11165035,105285,0,1765013229,13809.577245439992,-26.982025769997563,52996.61824896001 2025-12-06,09:27:11.000,340,11165122,104885,0,1765013230,13809.772598429998,-27.05956619999779,52996.6322232 2025-12-06,09:27:12.000,340,11165075,105045,0,1765013231,13810.001632969994,-27.23579444999632,52996.555364880005 2025-12-06,09:27:13.000,340,11165164,104725,0,1765013232,13810.23066750999,-27.390875309996773,52996.58331336 2025-12-06,09:27:14.000,340,11164997,104925,0,1765013233,13810.506856219996,-27.609398339998734,52996.59030048 2025-12-06,09:27:15.000,340,11165108,105045,0,1765013234,13810.776308619992,-27.792675719996623,52996.59030048 2025-12-06,09:27:16.000,340,11165013,104885,0,1765013235,13811.079442569993,-28.032346139996662,52996.61126184 2025-12-06,09:27:17.000,340,11165059,104605,0,1765013236,13811.281531869994,-28.166279609999037,52996.61824896001 2025-12-06,09:27:18.000,340,11165082,104885,0,1765013237,13811.295004489999,-28.250869169998623,52996.6322232 2025-12-06,09:27:19.000,340,11165026,104965,0,1765013238,13811.193959839999,-28.26496742999734,52996.7020944 2025-12-06,09:27:20.000,340,11165060,104685,0,1765013239,13811.025552089988,433.48124408999865,52996.61126184 2025-12-06,09:27:21.000,340,11165105,105005,0,1765013240,13810.877353269992,-28.053493530002015,52996.653184560004 2025-12-06,09:27:22.000,340,11165092,104965,0,1765013241,13810.796517549992,-27.898412670001562,52996.59728760001 2025-12-06,09:27:23.000,340,11165055,104725,0,1765013242,13810.749363379997,-27.778577459997905,52996.562352 2025-12-06,09:27:24.000,340,11165025,104805,0,1765013243,13810.729154449997,-27.609398339998734,52996.52042928 2025-12-06,09:27:25.000,340,11165090,105005,0,1765013244,13810.863880650002,434.06632188000367,52996.52042928 2025-12-06,09:27:26.000,340,11165022,105005,0,1765013245,13810.998606849993,-27.602349209999375,52996.54139064 2025-12-06,09:27:27.000,340,11165020,104965,0,1765013246,13811.227641389989,-27.785626589997264,52996.59728760001 2025-12-06,09:27:28.000,340,11164995,104725,0,1765013247,13811.32868603999,-27.926609189999,52996.66017168 2025-12-06,09:27:29.000,340,11165107,104565,0,1765013248,13811.45667593,433.4389493100025,52996.68812016 2025-12-06,09:27:30.000,340,11165010,104965,0,1765013249,13811.584665819995,-28.349556989996927,52996.70908152 2025-12-06,09:27:31.000,340,11165124,104965,0,1765013250,13811.712655709991,-28.56103088999953,52996.771965600004 2025-12-06,09:27:32.000,340,11165004,104845,0,1765013251,13811.806964049996,432.8186258700007,52996.8069012 2025-12-06,09:27:33.000,340,11165060,104645,0,1765013252,13811.928217629997,-29.005126079995534,52996.91170800001 2025-12-06,09:27:34.000,340,11165073,105005,0,1765013253,13812.116834309993,-29.12496128999919,52997.009527680006 2025-12-06,09:27:35.000,340,11165094,104965,0,1765013254,13812.325659919989,-29.265943890000926,52997.02350192 2025-12-06,09:27:36.000,340,11165108,104965,0,1765013255,13812.352605159998,-29.287091279999004,52997.06542464 2025-12-06,09:27:37.000,340,11164984,104965,0,1765013256,13812.298714679993,-29.35758257999987,52997.16324432 2025-12-06,09:27:38.000,340,11165024,104965,0,1765013257,13812.062943830002,-29.294140409998363,52997.177218560006 2025-12-06,09:27:39.000,340,11164936,104885,0,1765013258,13811.67223784999,-29.08266650999576,52997.21215416 2025-12-06,09:27:40.000,340,11165173,104925,0,1765013259,13811.274795559999,-28.95578217000002,52997.156257200004 2025-12-06,09:27:41.000,340,11165032,104965,0,1765013260,13811.005343159988,-28.74430826999742,52997.086386 2025-12-06,09:27:42.000,340,11165116,105085,0,1765013261,13810.857144339992,-28.582178279997606,52997.06542464 2025-12-06,09:27:43.000,340,11165082,105285,0,1765013262,13810.769572309997,-28.49053958999866,52997.03747616 2025-12-06,09:27:44.000,340,11165138,104845,0,1765013263,13810.695472899992,-28.33545872999821,52997.07939888001 2025-12-06,09:27:45.000,340,11165043,105125,0,1765013264,13810.655055039992,-28.300213080001413,52997.05145040001 2025-12-06,09:27:46.000,340,11165070,105125,0,1765013265,13810.803253860002,-28.342507859997568,52997.03048904001 2025-12-06,09:27:47.000,340,11165007,104725,0,1765013266,13810.877353269992,-28.363655249995645,52997.058437520005 2025-12-06,09:27:48.000,340,11165068,104805,0,1765013267,13811.018815779993,-28.32840959999885,52997.086386 2025-12-06,09:27:49.000,340,11165102,104765,0,1765013268,13811.039024709993,-28.44119567999587,52997.13529584 2025-12-06,09:27:50.000,340,11165045,104925,0,1765013269,13811.059233639993,-28.391851770000358,52997.07939888001 2025-12-06,09:27:51.000,340,11165039,104805,0,1765013270,13811.119860429993,-28.293163950002054,52997.12132160001 2025-12-06,09:27:52.000,340,11165118,105205,0,1765013271,13811.099651499993,-28.067591790000733,52997.16324432 2025-12-06,09:27:53.000,340,11164971,104885,0,1765013272,13810.998606849993,-27.87726527999621,52997.17023144001 2025-12-06,09:27:54.000,340,11164983,105125,0,1765013273,13810.756099689992,-27.75038094000047,52997.16324432 2025-12-06,09:27:55.000,340,11165104,104845,0,1765013274,13810.527065149996,-27.64464398999553,52997.1911928 2025-12-06,09:27:56.000,340,11165136,105205,0,1765013275,13810.23066750999,-27.609398339998734,52997.156257200004 2025-12-06,09:27:57.000,340,11165037,105085,0,1765013276,13810.075732379999,-27.616447469998093,52997.177218560006 2025-12-06,09:27:58.000,340,11165044,105085,0,1765013277,13810.062259759994,-27.560054429995944,52997.21215416 2025-12-06,09:27:59.000,340,11165069,104685,0,1765013278,13810.23066750999,434.1156657899992,52997.10036024001 2025-12-06,09:28:00.000,340,11164992,104765,0,1765013279,13810.33171215999,-27.362678789999336,52997.107347360004 2025-12-06,09:28:01.000,340,11165166,104805,0,1765013280,13810.39233894999,-27.137106629998016,52997.107347360004 2025-12-06,09:28:02.000,340,11165037,104965,0,1765013281,13810.466438359996,-27.09481185000186,52997.128308720006 2025-12-06,09:28:03.000,340,11165051,104965,0,1765013282,13810.5607467,-26.989074899996922,52997.11433448 2025-12-06,09:28:04.000,340,11165048,105005,0,1765013283,13810.688736589997,-26.982025769997563,52997.19817992001 2025-12-06,09:28:05.000,340,11165111,104925,0,1765013284,13810.863880650002,-26.925632729995414,52997.12132160001 2025-12-06,09:28:06.000,340,11165027,104765,0,1765013285,13811.025552089988,-26.81989577999775,52997.21914128001 2025-12-06,09:28:07.000,340,11165021,105165,0,1765013286,13811.153541979998,-26.749404479996883,52997.23311552 2025-12-06,09:28:08.000,340,11165023,104645,0,1765013287,13811.065969949988,-26.60137274999579,52997.28202536 2025-12-06,09:28:09.000,340,11165088,104765,0,1765013288,13810.870616959997,-26.523832319995563,52997.26805112001 2025-12-06,09:28:10.000,340,11165115,105125,0,1765013289,13810.675263969992,-26.375800590001745,52997.19817992001 2025-12-06,09:28:11.000,340,11165023,105005,0,1765013290,13810.574219319991,-26.143179300001066,52997.19817992001 2025-12-06,09:28:12.000,340,11165010,104925,0,1765013291,13810.52032884,-25.924656269999105,52997.1911928 2025-12-06,09:28:13.000,340,11164973,104925,0,1765013292,13810.567483009996,-25.635641939996276,52997.1911928 2025-12-06,09:28:14.000,340,11164962,105085,0,1765013293,13810.5607467,-25.346627610000724,52997.14228296 2025-12-06,09:28:15.000,340,11165039,104965,0,1765013294,13810.628109799996,-25.092858930001967,52997.10036024001 2025-12-06,09:28:16.000,340,11165067,104965,0,1765013295,13810.688736589997,-24.881385029999365,52997.14927008001 2025-12-06,09:28:17.000,340,11165037,104845,0,1765013296,13810.702209210001,436.89302301000134,52997.16324432 2025-12-06,09:28:18.000,340,11165042,104925,0,1765013297,13810.769572309997,-24.712205910000193,52997.14927008001 2025-12-06,09:28:19.000,340,11165045,104965,0,1765013298,13810.836935409992,-24.768598950002342,52997.14228296 2025-12-06,09:28:20.000,340,11164992,104845,0,1765013299,13810.850408029997,-24.78269721000106,52997.16324432 2025-12-06,09:28:21.000,340,11164956,104965,0,1765013300,13810.985134230003,436.80843345000176,52997.13529584 2025-12-06,09:28:22.000,340,11165105,104925,0,1765013301,13810.998606849993,-24.74745155999699,52997.156257200004 2025-12-06,09:28:23.000,340,11165086,105125,0,1765013302,13811.018815779993,-24.75450068999635,52997.17023144001 2025-12-06,09:28:24.000,340,11165032,104845,0,1765013303,13811.099651499993,-24.803844599999138,52997.156257200004 2025-12-06,09:28:25.000,340,11165031,104685,0,1765013304,13811.234377699999,-24.810893729998497,52997.09337312 2025-12-06,09:28:26.000,340,11164973,104965,0,1765013305,13811.187223529989,-24.881385029999365,52997.06542464 2025-12-06,09:28:27.000,340,11165070,104765,0,1765013306,13811.099651499993,-24.937778070001514,52997.10036024001 2025-12-06,09:28:28.000,340,11165019,105165,0,1765013307,13811.025552089988,436.8013843200024,52997.07241176 2025-12-06,09:28:29.000,340,11164997,105005,0,1765013308,13810.904298510002,-24.74745155999699,52996.988566320004 2025-12-06,09:28:30.000,340,11165056,104685,0,1765013309,13810.641582420001,-24.698107650001475,52996.96760496 2025-12-06,09:28:31.000,340,11165092,105005,0,1765013310,13810.47317466999,-24.705156780000834,52996.91869512 2025-12-06,09:28:32.000,340,11164993,104805,0,1765013311,13810.33844847,-24.853188510001928,52996.84882392 2025-12-06,09:28:33.000,340,11164950,104845,0,1765013312,13810.31823954,-24.867286770000646,52996.77895272 2025-12-06,09:28:34.000,340,11165128,104965,0,1765013313,13810.45970205,-24.97302371999831,52996.71606864001 2025-12-06,09:28:35.000,340,11165087,105045,0,1765013314,13810.513592529991,436.4559769500047,52996.68113304 2025-12-06,09:28:36.000,340,11165150,104605,0,1765013315,13810.628109799996,-25.346627610000724,52996.61824896001 2025-12-06,09:28:37.000,340,11165082,105365,0,1765013316,13810.843671720002,-25.501708470001176,52996.562352 2025-12-06,09:28:38.000,340,11165047,104885,0,1765013317,13811.018815779993,-25.642691069995635,52996.61126184 2025-12-06,09:28:39.000,340,11165038,104965,0,1765013318,13811.113124119998,-25.79072279999673,52996.604274720004 2025-12-06,09:28:40.000,340,11164986,104965,0,1765013319,13811.065969949988,-25.903508880001027,52996.52741640001 2025-12-06,09:28:41.000,340,11164944,104925,0,1765013320,13811.079442569993,-25.88941062000231,52996.506455040006 2025-12-06,09:28:42.000,340,11164997,104805,0,1765013321,13810.924507440002,-25.77662453999801,52996.4226096 2025-12-06,09:28:43.000,340,11165021,104965,0,1765013322,13810.783044930002,-25.60744541999884,52996.39466112 2025-12-06,09:28:44.000,340,11165032,104765,0,1765013323,13810.607900869996,-25.37482412999816,52996.37369976 2025-12-06,09:28:45.000,340,11165103,104965,0,1765013324,13810.52032884,-25.240890659995785,52996.317802800004 2025-12-06,09:28:46.000,340,11165045,104965,0,1765013325,13810.513592529991,-25.163350229995558,52996.30382856 2025-12-06,09:28:47.000,340,11165040,105045,0,1765013326,13810.580955630001,-25.1563010999962,52996.21299600001 2025-12-06,09:28:48.000,340,11165109,105125,0,1765013327,13810.580955630001,-25.304332829997293,52996.25491872 2025-12-06,09:28:49.000,340,11165010,105125,0,1765013328,13810.621373490001,-25.473511949996464,52996.19902176 2025-12-06,09:28:50.000,340,11164982,104965,0,1765013329,13810.648318729996,-25.642691069995635,52996.1780604 2025-12-06,09:28:51.000,340,11165112,104885,0,1765013330,13810.688736589997,-25.642691069995635,52996.16408616001 2025-12-06,09:28:52.000,340,11165083,104765,0,1765013331,13810.567483009996,-25.66383846000099,52996.11517632001 2025-12-06,09:28:53.000,340,11164982,105085,0,1765013332,13810.533801459991,-25.72023149999586,52996.09421496001 2025-12-06,09:28:54.000,340,11165014,105045,0,1765013333,13810.45296573999,-25.76957540999865,52995.96145968 2025-12-06,09:28:55.000,340,11165017,105045,0,1765013334,13810.466438359996,-25.734329760001856,52995.94049832 2025-12-06,09:28:56.000,340,11165061,105085,0,1765013335,13810.527065149996,-25.670887590000348,52995.90556272001 2025-12-06,09:28:57.000,340,11165019,105005,0,1765013336,13810.607900869996,-25.59334716000012,52995.84966576 2025-12-06,09:28:58.000,340,11165106,104965,0,1765013337,13810.715681829992,-25.6144945499982,52995.80075592 2025-12-06,09:28:59.000,340,11165045,104845,0,1765013338,13810.877353269992,-25.6144945499982,52995.77280744 2025-12-06,09:29:00.000,340,11165017,104725,0,1765013339,13811.059233639993,-25.6144945499982,52995.765820320004 2025-12-06,09:29:01.000,340,11165073,105125,0,1765013340,13810.991870539998,-25.65678933000163,52995.68896200001 2025-12-06,09:29:02.000,340,11165020,105045,0,1765013341,13811.025552089988,-25.677936719999707,52995.6540264 2025-12-06,09:29:03.000,340,11165001,104845,0,1765013342,13810.964925300003,-25.755477149999933,52995.66101352001 2025-12-06,09:29:04.000,340,11165106,104885,0,1765013343,13810.937980059993,435.75811308000266,52995.61210368001 2025-12-06,09:29:05.000,340,11165037,104685,0,1765013344,13810.991870539998,-25.938754529997823,52995.52825824 2025-12-06,09:29:06.000,340,11165103,104725,0,1765013345,13811.052497329998,-25.981049310001254,52995.5841552 2025-12-06,09:29:07.000,340,11165083,105125,0,1765013346,13810.964925300003,-26.044491479995486,52995.55620672 2025-12-06,09:29:08.000,340,11165052,104805,0,1765013347,13810.688736589997,435.638277869999,52995.52825824 2025-12-06,09:29:09.000,340,11165120,105005,0,1765013348,13810.284557989995,-26.030393219996768,52995.47236128001 2025-12-06,09:29:10.000,340,11164967,105005,0,1765013349,13809.900588319993,-25.96695104999526,52995.31864464 2025-12-06,09:29:11.000,340,11165069,104845,0,1765013350,13809.536827579992,-25.882361489995674,52995.27672192001 2025-12-06,09:29:12.000,340,11165080,104765,0,1765013351,13809.314529349991,-25.79072279999673,52995.1299924 2025-12-06,09:29:13.000,340,11165115,104965,0,1765013352,13809.23369362999,-25.699084109997784,52995.095056800004 2025-12-06,09:29:14.000,340,11164960,105165,0,1765013353,13809.186539459995,-25.642691069995635,52994.89243032 2025-12-06,09:29:15.000,340,11165024,105125,0,1765013354,13809.166330529995,-25.78367366999737,52994.86448184 2025-12-06,09:29:16.000,340,11165068,105165,0,1765013355,13809.17980315,-25.83301758000016,52994.73172656001 2025-12-06,09:29:17.000,340,11165110,104885,0,1765013356,13809.17980315,-25.903508880001027,52994.68980384 2025-12-06,09:29:18.000,340,11165008,105125,0,1765013357,13809.17306683999,-25.931705399998464,52994.640894000004 2025-12-06,09:29:19.000,340,11165062,104765,0,1765013358,13809.125912669995,-26.00924582999869,52994.612945520006 2025-12-06,09:29:20.000,340,11165038,105125,0,1765013359,13808.93055967999,-26.079737129999558,52994.50813872 2025-12-06,09:29:21.000,340,11165073,104885,0,1765013360,13808.816042409999,-26.079737129999558,52994.40333192 2025-12-06,09:29:22.000,340,11165022,104645,0,1765013361,13808.728470379989,-26.114982779996353,52994.305512240004 2025-12-06,09:29:23.000,340,11165058,104765,0,1765013362,13808.816042409999,-26.157277559999784,52994.24262816 2025-12-06,09:29:24.000,340,11164989,104845,0,1765013363,13808.775624549999,-26.100884519997635,52994.05397592 2025-12-06,09:29:25.000,340,11164985,104845,0,1765013364,13808.714997759998,435.6030322200022,52993.970130480004 2025-12-06,09:29:26.000,340,11165040,105085,0,1765013365,13808.681316209993,-25.974000180001894,52993.85134944 2025-12-06,09:29:27.000,340,11165073,105085,0,1765013366,13808.573535249998,-26.107933649996994,52993.774491120006 2025-12-06,09:29:28.000,340,11165047,104885,0,1765013367,13808.411863809997,-26.213670600001933,52993.76051688 2025-12-06,09:29:29.000,340,11165122,104765,0,1765013368,13808.317555469992,435.22237920000043,52993.606800240006 2025-12-06,09:29:30.000,340,11164971,105245,0,1765013369,13808.290610229997,-26.495635799998126,52993.606800240006 2025-12-06,09:29:31.000,340,11165014,105125,0,1765013370,13808.297346539992,-26.60137274999579,52993.467057840004 2025-12-06,09:29:32.000,340,11165130,104885,0,1765013371,13808.378182259992,-26.622520140001143,52993.39019952001 2025-12-06,09:29:33.000,340,11165118,105125,0,1765013372,13808.546590010003,-26.60842187999515,52993.3482768 2025-12-06,09:29:34.000,340,11165007,104925,0,1765013373,13808.789097169989,434.9615613900023,52993.24347000001 2025-12-06,09:29:35.000,340,11165056,104765,0,1765013374,13809.03160432999,-26.615471010001784,52993.201547280005 2025-12-06,09:29:36.000,340,11165007,104765,0,1765013375,13809.20001208,-26.64366752999922,52993.09674048001 2025-12-06,09:29:37.000,340,11164990,104845,0,1765013376,13809.462728170001,-26.60137274999579,52993.11770184 2025-12-06,09:29:38.000,340,11165136,105085,0,1765013377,13809.658081159992,-26.495635799998126,52993.082766240004 2025-12-06,09:29:39.000,340,11165111,104845,0,1765013378,13809.893852009998,-26.40399710999918,52992.99193368 2025-12-06,09:29:40.000,340,11165087,105005,0,1765013379,13810.021841899994,-26.263014509997447,52993.01289504 2025-12-06,09:29:41.000,340,11165053,104765,0,1765013380,13809.954478799998,435.3915583199996,52992.83122992 2025-12-06,09:29:42.000,340,11165100,104845,0,1765013381,13809.981424039994,-26.17842494999786,52992.85219128 2025-12-06,09:29:43.000,340,11165102,104845,0,1765013382,13809.981424039994,-26.150228430000425,52992.83821704001 2025-12-06,09:29:44.000,340,11165146,104965,0,1765013383,13810.008369279989,-26.107933649996994,52992.796294320004 2025-12-06,09:29:45.000,340,11165085,104845,0,1765013384,13810.042050829994,-26.030393219996768,52992.83122992 2025-12-06,09:29:46.000,340,11165104,104885,0,1765013385,13810.015105589999,-25.903508880001027,52992.747384480004 2025-12-06,09:29:47.000,340,11164954,105005,0,1765013386,13810.015105589999,-25.699084109997784,52992.78930720001 2025-12-06,09:29:48.000,340,11165006,104965,0,1765013387,13809.954478799998,-25.395971519996237,52992.7543716 2025-12-06,09:29:49.000,340,11165019,105125,0,1765013388,13809.920797249993,-25.050564149998536,52992.7543716 2025-12-06,09:29:50.000,340,11165020,104845,0,1765013389,13809.934269869998,-24.803844599999138,52992.72642312 2025-12-06,09:29:51.000,340,11165037,105085,0,1765013390,13809.961215109994,-24.648763739998685,52992.6845004 2025-12-06,09:29:52.000,340,11165088,104885,0,1765013391,13809.954478799998,-24.585321569997177,52992.768345840006 2025-12-06,09:29:53.000,340,11164978,104885,0,1765013392,13809.967951419989,-24.430240709996724,52992.71943600001 2025-12-06,09:29:54.000,340,11165079,105365,0,1765013393,13809.947742489989,-24.268110719996912,52992.73341024 2025-12-06,09:29:55.000,340,11164994,105085,0,1765013394,13809.779334739993,-24.084833339999022,52992.7543716 2025-12-06,09:29:56.000,340,11165058,104925,0,1765013395,13809.839961529993,-23.964998129995365,52992.64257768001 2025-12-06,09:29:57.000,340,11165048,104565,0,1765013396,13809.819752599993,-24.007292909998796,52992.698474640005 2025-12-06,09:29:58.000,340,11165016,104645,0,1765013397,13809.873643079998,-24.183521159997326,52992.69148752001 2025-12-06,09:29:59.000,340,11165026,104845,0,1765013398,13809.907324629989,-24.416142449998006,52992.67751328 2025-12-06,09:30:00.000,340,11165132,104805,0,1765013399,13809.792807359998,-24.606468959995254,52992.66353904 2025-12-06,09:30:01.000,340,11165061,104845,0,1765013400,13809.752389499998,-24.810893729998497,52992.62161632001 2025-12-06,09:30:02.000,340,11165049,105285,0,1765013401,13809.691762709997,-24.97302371999831,52992.58668072 2025-12-06,09:30:03.000,340,11164994,105005,0,1765013402,13809.752389499998,-25.057613279997895,52992.55174512001 2025-12-06,09:30:04.000,340,11164992,104525,0,1765013403,13809.873643079998,-25.128104579998762,52992.56571936 2025-12-06,09:30:05.000,340,11165053,104845,0,1765013404,13810.008369279989,-25.20564500999899,52992.50283528001 2025-12-06,09:30:06.000,340,11165055,104805,0,1765013405,13810.122886549994,436.4559769500047,52992.55873224 2025-12-06,09:30:07.000,340,11165085,105045,0,1765013406,13810.25087643999,-25.121055449999403,52992.50283528001 2025-12-06,09:30:08.000,340,11165096,104925,0,1765013407,13810.29129429999,-25.008269369995105,52992.46789968 2025-12-06,09:30:09.000,340,11165017,104685,0,1765013408,13810.35192108999,-24.92367980999552,52992.44693832 2025-12-06,09:30:10.000,340,11165026,105125,0,1765013409,13810.446229429996,-24.91663067999616,52992.47488680001 2025-12-06,09:30:11.000,340,11165050,105005,0,1765013410,13810.3586574,-24.846139379995293,52992.51680952 2025-12-06,09:30:12.000,340,11165032,104605,0,1765013411,13810.23740382,436.7661386699983,52992.481873920005 2025-12-06,09:30:13.000,340,11165144,105045,0,1765013412,13810.12962285999,-24.96597458999895,52992.51680952 2025-12-06,09:30:14.000,340,11165104,104965,0,1765013413,13809.974687729999,-24.895483289998083,52992.5098224 2025-12-06,09:30:15.000,340,11164976,104925,0,1765013414,13810.021841899994,-24.803844599999138,52992.481873920005 2025-12-06,09:30:16.000,340,11165065,104845,0,1765013415,13810.06899606999,-24.705156780000834,52992.44693832 2025-12-06,09:30:17.000,340,11165054,104925,0,1765013416,13810.17004071999,-24.669911129996763,52992.363092880005 2025-12-06,09:30:18.000,340,11164984,104885,0,1765013417,13810.3586574,-24.648763739998685,52992.34911864 2025-12-06,09:30:19.000,340,11165066,105005,0,1765013418,13810.506856219996,-24.67696025999612,52992.34911864 2025-12-06,09:30:20.000,340,11165097,104965,0,1765013419,13810.648318729996,-24.705156780000834,52992.28623456001 2025-12-06,09:30:21.000,340,11165091,104925,0,1765013420,13810.769572309997,-24.627616350000608,52992.37008 2025-12-06,09:30:22.000,340,11165016,104925,0,1765013421,13810.823462790002,-24.55712504999974,52992.3002088 2025-12-06,09:30:23.000,340,11165019,105085,0,1765013422,13810.857144339992,-24.37384767000185,52992.32815728 2025-12-06,09:30:24.000,340,11165058,105085,0,1765013423,13810.809990169997,-24.11302985999646,52992.29322168 2025-12-06,09:30:25.000,340,11165017,105165,0,1765013424,13810.682000280001,-23.88745769999514,52992.27924744 2025-12-06,09:30:26.000,340,11165093,104965,0,1765013425,13810.580955630001,438.0490803299981,52992.32815728 2025-12-06,09:30:27.000,340,11165043,104685,0,1765013426,13810.486647289996,-23.415165990001697,52992.27924744 2025-12-06,09:30:28.000,340,11165039,104965,0,1765013427,13810.614637179991,-23.182544700001017,52992.2303376 2025-12-06,09:30:29.000,340,11165112,104725,0,1765013428,13810.776308619992,-23.04861122999864,52992.22335048 2025-12-06,09:30:30.000,340,11165096,104965,0,1765013429,13810.991870539998,-22.956972539999697,52992.209376239996 2025-12-06,09:30:31.000,340,11165135,104925,0,1765013430,13811.295004489999,-22.801891679999244,52992.244311840004 2025-12-06,09:30:32.000,340,11165015,104845,0,1765013431,13811.53751165,-22.794842549999885,52992.25828608001 2025-12-06,09:30:33.000,340,11165018,104885,0,1765013432,13811.71939202,-22.766646029995172,52992.23732472001 2025-12-06,09:30:34.000,340,11165070,105005,0,1765013433,13811.833909289991,-22.759596899995813,52992.25828608001 2025-12-06,09:30:35.000,340,11165056,104965,0,1765013434,13811.934953939992,900.5565978899976,52992.21636336001 2025-12-06,09:30:36.000,340,11165129,104925,0,1765013435,13812.035998589992,-22.68910560000222,52992.29322168 2025-12-06,09:30:37.000,340,11165036,104484,0,1765013436,13812.096625379992,-22.562221259999205,52992.363092880005 2025-12-06,09:30:38.000,340,11165055,105125,0,1765013437,13812.002317040002,-22.53402474000177,52992.39104136 2025-12-06,09:30:39.000,340,11165101,104765,0,1765013438,13811.975371799992,-22.41418952999811,52992.39104136 2025-12-06,09:30:40.000,340,11165005,105045,0,1765013439,13811.941690250002,-22.287305189995095,52992.41898984 2025-12-06,09:30:41.000,340,11165087,105205,0,1765013440,13811.988844419997,-22.089929549998487,52992.412002720004 2025-12-06,09:30:42.000,340,11164989,104965,0,1765013441,13811.975371799992,-21.913701299999957,52992.432964080006 2025-12-06,09:30:43.000,340,11165029,104845,0,1765013442,13811.928217629997,-21.681080009999278,52992.42597696001 2025-12-06,09:30:44.000,340,11165143,104925,0,1765013443,13811.854118219992,-21.38501654999709,52992.35610576001 2025-12-06,09:30:45.000,340,11165111,105085,0,1765013444,13811.67223784999,-21.088953090002178,52992.34911864 2025-12-06,09:30:46.000,340,11165035,105005,0,1765013445,13811.564456889995,-20.7435457199972,52992.28623456001 2025-12-06,09:30:47.000,340,11164965,105045,0,1765013446,13811.625083679995,441.0872553599984,52992.34213152 2025-12-06,09:30:48.000,340,11165017,104965,0,1765013447,13811.73960095,-20.44748226000229,52992.27924744 2025-12-06,09:30:49.000,340,11165025,104885,0,1765013448,13811.874327149992,-20.419285739997576,52992.28623456001 2025-12-06,09:30:50.000,340,11165132,104845,0,1765013449,13812.056207519992,-20.264204879997123,52992.22335048 2025-12-06,09:30:51.000,340,11165035,104845,0,1765013450,13812.130306929997,-20.087976629998593,52992.244311840004 2025-12-06,09:30:52.000,340,11165139,104925,0,1765013451,13812.049471209997,-19.98223968000093,52992.18142776 2025-12-06,09:30:53.000,340,11165075,105205,0,1765013452,13811.982108110002,-19.9399448999975,52992.17444064 2025-12-06,09:30:54.000,340,11165099,104765,0,1765013453,13812.096625379992,-19.97519055000157,52992.195402000005 2025-12-06,09:30:55.000,340,11165101,104885,0,1765013454,13812.177461099993,-20.073878369999875,52992.097582320006 2025-12-06,09:30:56.000,340,11164955,104885,0,1765013455,13812.345868849989,-20.20781184000225,52992.16745352001 2025-12-06,09:30:57.000,340,11165042,104805,0,1765013456,13812.426704569989,-20.320597919999273,52992.11155656 2025-12-06,09:30:58.000,340,11165089,104965,0,1765013457,13812.50754028999,-20.320597919999273,52992.076620960004 2025-12-06,09:30:59.000,340,11165031,104885,0,1765013458,13812.65573911,-20.426334869996936,52992.17444064 2025-12-06,09:31:00.000,340,11165064,104925,0,1765013459,13812.79720162,-20.44748226000229,52992.076620960004 2025-12-06,09:31:01.000,340,11165077,104805,0,1765013460,13812.904982579996,-20.35584356999607,52992.01373688 2025-12-06,09:31:02.000,340,11165017,104925,0,1765013461,13812.91171888999,-20.34174530999735,52992.027711120005 2025-12-06,09:31:03.000,340,11164963,104885,0,1765013462,13812.91171888999,-20.299450530001195,52991.95085280001 2025-12-06,09:31:04.000,340,11165114,104965,0,1765013463,13812.952136749991,-20.264204879997123,52992.02072400001 2025-12-06,09:31:05.000,340,11165108,105125,0,1765013464,13813.006027229996,-20.20781184000225,52991.92290432001 2025-12-06,09:31:06.000,340,11165073,105205,0,1765013465,13813.107071879997,-20.186664449996897,52991.908930080004 2025-12-06,09:31:07.000,340,11165052,104965,0,1765013466,13813.127280809997,441.46790838000015,52991.89495584 2025-12-06,09:31:08.000,340,11165009,104765,0,1765013467,13813.288952249997,-20.186664449996897,52991.79713616 2025-12-06,09:31:09.000,340,11165003,105045,0,1765013468,13813.315897489992,-20.21486097000161,52991.80412328001 2025-12-06,09:31:10.000,340,11164974,104725,0,1765013469,13813.369787969998,-20.15846792999946,52991.7761748 2025-12-06,09:31:11.000,340,11165099,104845,0,1765013470,13813.457359999993,-20.243057489999046,52991.71329072001 2025-12-06,09:31:12.000,340,11165047,104605,0,1765013471,13813.625767749989,-20.250106619998405,52991.65040664 2025-12-06,09:31:13.000,340,11164995,104965,0,1765013472,13813.760493949994,-20.250106619998405,52991.66438088001 2025-12-06,09:31:14.000,340,11165075,104925,0,1765013473,13813.82785704999,-20.20781184000225,52991.65040664 2025-12-06,09:31:15.000,340,11165077,104765,0,1765013474,13813.841329669995,-20.11617314999603,52991.692329360005 2025-12-06,09:31:16.000,340,11165079,104845,0,1765013475,13813.70660346999,-20.045681849995162,52991.58053544 2025-12-06,09:31:17.000,340,11165113,105125,0,1765013476,13813.504514169988,-19.841257079999195,52991.524638480005 2025-12-06,09:31:18.000,340,11165064,104965,0,1765013477,13813.235061769992,-19.502898840000853,52991.48271576 2025-12-06,09:31:19.000,340,11164969,105125,0,1765013478,13813.032972469991,-19.023558000000776,52991.4617544 2025-12-06,09:31:20.000,340,11165066,104925,0,1765013479,13812.925191509996,-18.71339627999987,52991.38489608 2025-12-06,09:31:21.000,340,11164985,104885,0,1765013480,13812.972345679991,-18.558315419999417,52991.31502488 2025-12-06,09:31:22.000,340,11165080,104965,0,1765013481,13813.059917710001,-18.692248890001792,52991.3918832 2025-12-06,09:31:23.000,340,11164913,104925,0,1765013482,13813.120544500001,-18.854378880001605,52991.356947600005 2025-12-06,09:31:24.000,340,11165108,104805,0,1765013483,13813.248534389997,-18.974214089997986,52991.37790896001 2025-12-06,09:31:25.000,340,11165107,105005,0,1765013484,13813.517986789993,-19.094049300001643,52991.405857440004 2025-12-06,09:31:26.000,340,11164962,105045,0,1765013485,13813.93563801,-19.249130160002096,52991.38489608 2025-12-06,09:31:27.000,340,11165062,104645,0,1765013486,13814.279189820001,-19.376014499997837,52991.38489608 2025-12-06,09:31:28.000,340,11164963,105165,0,1765013487,13814.690104729998,-19.411260150001908,52991.45476728 2025-12-06,09:31:29.000,340,11165041,104885,0,1765013488,13815.080810709995,-19.46765318999678,52991.475728640005 2025-12-06,09:31:30.000,340,11164955,105045,0,1765013489,13815.350263109991,-19.453554929998063,52991.48271576 2025-12-06,09:31:31.000,340,11165013,104925,0,1765013490,13815.484989309996,-19.453554929998063,52991.538612719996 2025-12-06,09:31:32.000,340,11165027,105005,0,1765013491,13815.579297650002,-19.594537529999798,52991.5316256 2025-12-06,09:31:33.000,340,11165037,104845,0,1765013492,13815.633188129992,-19.657979700001306,52991.5316256 2025-12-06,09:31:34.000,340,11164981,105005,0,1765013493,13815.666869679997,-19.770765779998328,52991.5316256 2025-12-06,09:31:35.000,340,11165063,104965,0,1765013494,13815.794859569993,-19.71437273999618,52991.58752256001 2025-12-06,09:31:36.000,340,11165022,104885,0,1765013495,13815.909376839998,-19.777814909997687,52991.55258696 2025-12-06,09:31:37.000,340,11165054,104725,0,1765013496,13815.909376839998,-19.869453599996632,52991.55957408 2025-12-06,09:31:38.000,340,11165091,104765,0,1765013497,13816.050839349999,-19.87650272999599,52991.56656120001 2025-12-06,09:31:39.000,340,11165012,104925,0,1765013498,13816.104729829989,-19.954043159996218,52991.643419520005 2025-12-06,09:31:40.000,340,11164992,104765,0,1765013499,13816.178829239994,-19.954043159996218,52991.62245816 2025-12-06,09:31:41.000,340,11165118,104845,0,1765013500,13816.24619233999,-19.897650120001344,52991.62944528 2025-12-06,09:31:42.000,340,11165003,104965,0,1765013501,13816.30681912999,-19.827158820000477,52991.60848392 2025-12-06,09:31:43.000,340,11165043,105005,0,1765013502,13816.39439116,-19.791913169996405,52991.65739376 2025-12-06,09:31:44.000,340,11165091,105165,0,1765013503,13816.37418223,-19.71437273999618,52991.67835512 2025-12-06,09:31:45.000,340,11165118,105045,0,1765013504,13816.39439116,-19.559291879995726,52991.72726496 2025-12-06,09:31:46.000,340,11165026,105125,0,1765013505,13816.300082819995,-19.33371972000168,52991.706303599996 2025-12-06,09:31:47.000,340,11165088,104765,0,1765013506,13816.151883999999,-19.12929494999844,52991.7761748 2025-12-06,09:31:48.000,340,11165078,105125,0,1765013507,13815.949794699998,-18.8896245299984,52991.76918768 2025-12-06,09:31:49.000,340,11165102,104845,0,1765013508,13815.707287539997,-18.748641929996666,52991.83207176001 2025-12-06,09:31:50.000,340,11165120,104845,0,1765013509,13815.565825029997,-18.797985839999455,52991.83905888 2025-12-06,09:31:51.000,340,11165031,104965,0,1765013510,13815.612979199992,-18.783887580000737,52991.811110400005 2025-12-06,09:31:52.000,340,11165015,104805,0,1765013511,13815.592770269992,-18.84028061999561,52991.80412328001 2025-12-06,09:31:53.000,340,11164997,104885,0,1765013512,13815.633188129992,-18.819133229997533,52991.7761748 2025-12-06,09:31:54.000,340,11165081,105045,0,1765013513,13815.660133370002,-18.861428010000964,52991.80412328001 2025-12-06,09:31:55.000,340,11165097,104685,0,1765013514,13815.714023849992,-18.910771919996478,52991.83905888 2025-12-06,09:31:56.000,340,11164984,105085,0,1765013515,13815.767914329997,-18.995361479996063,52991.873994479996 2025-12-06,09:31:57.000,340,11165118,104925,0,1765013516,13815.687078609997,-19.009459740002058,52991.846046 2025-12-06,09:31:58.000,340,11165065,105045,0,1765013517,13815.646660749997,-18.960115829999268,52991.90194296001 2025-12-06,09:31:59.000,340,11165077,104925,0,1765013518,13815.693814919992,-18.95306669999991,52991.86700736 2025-12-06,09:32:00.000,340,11165073,104925,0,1765013519,13815.848750049998,-18.95306669999991,52991.86700736 2025-12-06,09:32:01.000,340,11165024,104805,0,1765013520,13816.003685179989,-19.037656259999494,52991.90194296001 2025-12-06,09:32:02.000,340,11165101,104885,0,1765013521,13816.27313758,-19.12929494999844,52991.93687856 2025-12-06,09:32:03.000,340,11165057,104925,0,1765013522,13816.59648046,-19.192737119999947,52991.99976264001 2025-12-06,09:32:04.000,340,11165103,104765,0,1765013523,13816.818778690002,-19.213884509998024,52992.041685359996 2025-12-06,09:32:05.000,340,11165079,104765,0,1765013524,13817.088231089998,-19.206835379998665,52992.11854368001 2025-12-06,09:32:06.000,340,11165018,104805,0,1765013525,13817.303793009989,442.50413049000053,52992.146492160005 2025-12-06,09:32:07.000,340,11165004,104805,0,1765013526,13817.458728139994,-19.10814756000036,52992.16745352001 2025-12-06,09:32:08.000,340,11165021,105005,0,1765013527,13817.52609123999,-19.051754519998212,52992.244311840004 2025-12-06,09:32:09.000,340,11165001,104885,0,1765013528,13817.47220076,-19.044705389998853,52992.21636336001 2025-12-06,09:32:10.000,340,11164970,104885,0,1765013529,13817.169066809998,442.6733096099997,52992.22335048 2025-12-06,09:32:11.000,340,11165083,105285,0,1765013530,13816.946768579997,-19.030607130000135,52992.21636336001 2025-12-06,09:32:12.000,340,11164981,104925,0,1765013531,13816.697525110001,-19.030607130000135,52992.25129896 2025-12-06,09:32:13.000,340,11164976,104845,0,1765013532,13816.49543581,-18.94601757000055,52992.22335048 2025-12-06,09:32:14.000,340,11165048,104965,0,1765013533,13816.37418223,-18.868477140000323,52992.23732472001 2025-12-06,09:32:15.000,340,11165040,104965,0,1765013534,13816.3539733,-18.748641929996666,52992.21636336001 2025-12-06,09:32:16.000,340,11164999,105165,0,1765013535,13816.50890842999,-18.741592799997306,52992.18841488001 2025-12-06,09:32:17.000,340,11164993,104805,0,1765013536,13816.59648046,-18.84028061999561,52992.29322168 2025-12-06,09:32:18.000,340,11165064,104925,0,1765013537,13816.845723929997,-19.002410609995422,52992.2303376 2025-12-06,09:32:19.000,340,11165082,104965,0,1765013538,13816.940032270002,-19.270277550000174,52992.32117016 2025-12-06,09:32:20.000,340,11165007,104805,0,1765013539,13816.987186439997,-19.453554929998063,52992.27924744 2025-12-06,09:32:21.000,340,11165098,104845,0,1765013540,13816.966977509997,442.04593703999853,52992.29322168 2025-12-06,09:32:22.000,340,11165025,104845,0,1765013541,13816.825514999997,-19.615684919997875,52992.29322168 2025-12-06,09:32:23.000,340,11164955,104925,0,1765013542,13816.623425699996,-19.622734049997234,52992.314183040005 2025-12-06,09:32:24.000,340,11164994,104845,0,1765013543,13816.380918539995,-19.721421869995538,52992.314183040005 2025-12-06,09:32:25.000,340,11165059,105005,0,1765013544,13816.360709609995,-19.71437273999618,52992.377067119996 2025-12-06,09:32:26.000,340,11165055,104965,0,1765013545,13816.33376437,-19.74961839000025,52992.34213152 2025-12-06,09:32:27.000,340,11165053,105285,0,1765013546,13816.41460009,-19.76371664999897,52992.37008 2025-12-06,09:32:28.000,340,11165012,104845,0,1765013547,13816.47522688,-19.770765779998328,52992.34911864 2025-12-06,09:32:29.000,340,11164956,105245,0,1765013548,13816.630162009991,-19.74256926000089,52992.33514440001 2025-12-06,09:32:30.000,340,11164930,104845,0,1765013549,13816.791833449992,-19.70732360999682,52992.38405424001 2025-12-06,09:32:31.000,340,11164996,104965,0,1765013550,13816.973713819993,-19.70732360999682,52992.39802848 2025-12-06,09:32:32.000,340,11165089,104925,0,1765013551,13817.182539429989,-19.679127089999383,52992.34213152 2025-12-06,09:32:33.000,340,11165051,105125,0,1765013552,13817.357683489994,-19.665028830000665,52992.34911864 2025-12-06,09:32:34.000,340,11165071,104805,0,1765013553,13817.59345434,-19.74961839000025,52992.32117016 2025-12-06,09:32:35.000,340,11165081,104885,0,1765013554,13817.73491685,-19.87650272999599,52992.39802848 2025-12-06,09:32:36.000,340,11164975,105005,0,1765013555,13817.829225189991,441.6934805400015,52992.35610576001 2025-12-06,09:32:37.000,340,11164978,104805,0,1765013556,13817.883115669996,-20.031583589996444,52992.363092880005 2025-12-06,09:32:38.000,340,11164956,104925,0,1765013557,13817.957215080001,-20.010436199998367,52992.3002088 2025-12-06,09:32:39.000,340,11165097,104805,0,1765013558,13818.038050800002,-20.003387069999008,52992.34911864 2025-12-06,09:32:40.000,340,11165002,105005,0,1765013559,13818.004369249997,-20.038632719995803,52992.38405424001 2025-12-06,09:32:41.000,340,11165048,104965,0,1765013560,13818.159304380002,-20.017485329997726,52992.34911864 2025-12-06,09:32:42.000,340,11165020,105045,0,1765013561,13818.233403789993,-20.059780110001157,52992.33514440001 2025-12-06,09:32:43.000,340,11165096,104925,0,1765013562,13818.334448439993,-20.038632719995803,52992.363092880005 2025-12-06,09:32:44.000,340,11165085,104845,0,1765013563,13818.388338919998,-20.15846792999946,52992.37008 2025-12-06,09:32:45.000,340,11165106,105045,0,1765013564,13818.502856189989,441.4820066399989,52992.5098224 2025-12-06,09:32:46.000,340,11165080,105125,0,1765013565,13818.61063715,-20.362892699995427,52992.41898984 2025-12-06,09:32:47.000,340,11165066,105125,0,1765013566,13818.76557227999,-20.44748226000229,52992.51680952 2025-12-06,09:32:48.000,340,11165043,104765,0,1765013567,13818.94745264999,-20.553219209999952,52992.56571936 2025-12-06,09:32:49.000,340,11165068,105125,0,1765013568,13819.122596709996,-20.644857899998897,52992.579693600004 2025-12-06,09:32:50.000,340,11165100,104805,0,1765013569,13819.243850289997,-20.680103549995692,52992.62161632001 2025-12-06,09:32:51.000,340,11165095,104925,0,1765013570,13819.203432429997,-20.61666138000146,52992.649564800005 2025-12-06,09:32:52.000,340,11165013,104885,0,1765013571,13819.028288369991,-20.51797355999588,52992.649564800005 2025-12-06,09:32:53.000,340,11165070,104765,0,1765013572,13818.85314431,-20.475678779999726,52992.698474640005 2025-12-06,09:32:54.000,340,11165056,104765,0,1765013573,13818.67126394,-20.503875299997162,52992.64257768001 2025-12-06,09:32:55.000,340,11164972,105085,0,1765013574,13818.58369190999,-20.56026833999931,52992.64257768001 2025-12-06,09:32:56.000,340,11165020,104965,0,1765013575,13818.422020469989,-20.7435457199972,52992.71244888 2025-12-06,09:32:57.000,340,11165028,105205,0,1765013576,13818.415284159993,-20.997314399995958,52992.69148752001 2025-12-06,09:32:58.000,340,11165090,104765,0,1765013577,13818.455702019994,-21.138296999997692,52992.72642312 2025-12-06,09:32:59.000,340,11165056,104645,0,1765013578,13818.462438329989,-21.103051350000896,52992.6845004 2025-12-06,09:33:00.000,340,11165060,105205,0,1765013579,13818.435493089994,-21.046658309998747,52992.65655192 2025-12-06,09:33:01.000,340,11165092,104965,0,1765013580,13818.273821649993,-20.940921360001084,52992.65655192 2025-12-06,09:33:02.000,340,11164986,105125,0,1765013581,13818.125622829997,-20.940921360001084,52992.53777088 2025-12-06,09:33:03.000,340,11164965,104965,0,1765013582,13817.977424010001,-21.004363529995317,52992.481873920005 2025-12-06,09:33:04.000,340,11165106,104885,0,1765013583,13817.81575257,-21.074854829996184,52992.46789968 2025-12-06,09:33:05.000,340,11165095,104885,0,1765013584,13817.640608509995,-21.110100480000256,52992.42597696001 2025-12-06,09:33:06.000,340,11165055,105125,0,1765013585,13817.579981719995,-21.096002220001537,52992.377067119996 2025-12-06,09:33:07.000,340,11165009,104765,0,1765013586,13817.46546444999,-21.15239525999641,52992.34213152 2025-12-06,09:33:08.000,340,11165061,104845,0,1765013587,13817.357683489994,-21.173542650001764,52992.314183040005 2025-12-06,09:33:09.000,340,11165149,104685,0,1765013588,13817.303793009989,-21.117149609999615,52992.25828608001 2025-12-06,09:33:10.000,340,11165063,105045,0,1765013589,13817.317265629994,-20.97616700999788,52992.244311840004 2025-12-06,09:33:11.000,340,11165083,105085,0,1765013590,13817.47220076,-20.962068749999162,52992.265273200006 2025-12-06,09:33:12.000,340,11165002,105085,0,1765013591,13817.66755374999,-21.067805699996825,52992.25129896 2025-12-06,09:33:13.000,340,11165065,104805,0,1765013592,13817.903324599996,-21.15239525999641,52992.21636336001 2025-12-06,09:33:14.000,340,11165063,105365,0,1765013593,13818.085204969997,-21.16649351999513,52992.27226032 2025-12-06,09:33:15.000,340,11165072,104845,0,1765013594,13818.166040689997,-21.2017391699992,52992.29322168 2025-12-06,09:33:16.000,340,11165135,104925,0,1765013595,13818.166040689997,-21.307476119996863,52992.20238912 2025-12-06,09:33:17.000,340,11164985,104845,0,1765013596,13818.186249619997,-21.293377859998145,52992.27226032 2025-12-06,09:33:18.000,340,11165056,105005,0,1765013597,13818.071732349992,-21.349770900000294,52992.23732472001 2025-12-06,09:33:19.000,340,11164952,104885,0,1765013598,13817.957215080001,-21.42026220000116,52992.265273200006 2025-12-06,09:33:20.000,340,11165032,104925,0,1765013599,13817.72818053999,-21.44140958999924,52992.27226032 2025-12-06,09:33:21.000,340,11165078,104965,0,1765013600,13817.61366327,-21.525999149998825,52992.27226032 2025-12-06,09:33:22.000,340,11165114,104845,0,1765013601,13817.438519209994,-21.681080009999278,52992.27924744 2025-12-06,09:33:23.000,340,11165116,104885,0,1765013602,13817.297056699994,-21.82911174000037,52992.265273200006 2025-12-06,09:33:24.000,340,11165042,104885,0,1765013603,13817.142121569988,-21.913701299999957,52992.22335048 2025-12-06,09:33:25.000,340,11165100,104845,0,1765013604,13817.182539429989,-22.02648737999698,52992.20238912 2025-12-06,09:33:26.000,340,11165124,104685,0,1765013605,13817.34421086999,-22.06173303000105,52992.23732472001 2025-12-06,09:33:27.000,340,11165070,104805,0,1765013606,13817.55303648,-22.167469979998714,52992.195402000005 2025-12-06,09:33:28.000,340,11164957,104965,0,1765013607,13817.822488879996,-22.29435432000173,52992.195402000005 2025-12-06,09:33:29.000,340,11165028,104765,0,1765013608,13817.842697809996,-22.400091269999393,52992.27226032 2025-12-06,09:33:30.000,340,11165088,104805,0,1765013609,13817.849434119991,-22.505828219997056,52992.21636336001 2025-12-06,09:33:31.000,340,11165057,105005,0,1765013610,13817.862906739996,439.0289094000036,52992.27924744 2025-12-06,09:33:32.000,340,11165115,105125,0,1765013611,13817.79554364,-22.759596899995813,52992.34213152 2025-12-06,09:33:33.000,340,11165000,105045,0,1765013612,13817.77533471,-22.865333850000752,52992.32117016 2025-12-06,09:33:34.000,340,11165078,104685,0,1765013613,13817.66755374999,-22.971070799998415,52992.34213152 2025-12-06,09:33:35.000,340,11165126,105125,0,1765013614,13817.640608509995,-22.865333850000752,52992.3002088 2025-12-06,09:33:36.000,340,11165138,105125,0,1765013615,13817.6338722,-22.787793420000526,52992.244311840004 2025-12-06,09:33:37.000,340,11165031,104965,0,1765013616,13817.55303648,-22.731400379998377,52992.27924744 2025-12-06,09:33:38.000,340,11164992,104885,0,1765013617,13817.48567337999,-22.7102529900003,52992.27924744 2025-12-06,09:33:39.000,340,11165075,104925,0,1765013618,13817.38462872999,-22.745498639997095,52992.3002088 2025-12-06,09:33:40.000,340,11165017,105125,0,1765013619,13817.371156109999,-22.70320386000094,52992.22335048 2025-12-06,09:33:41.000,340,11165106,105125,0,1765013620,13817.236429909994,-22.759596899995813,52992.244311840004 2025-12-06,09:33:42.000,340,11164972,104805,0,1765013621,13816.966977509997,-22.7102529900003,52992.25828608001 2025-12-06,09:33:43.000,340,11165028,105005,0,1765013622,13816.57627153,-22.611565170001995,52992.28623456001 2025-12-06,09:33:44.000,340,11165132,104845,0,1765013623,13816.18556554999,-22.639761689999432,52992.25129896 2025-12-06,09:33:45.000,340,11164981,105045,0,1765013624,13816.010421489998,-22.808940809998603,52992.27226032 2025-12-06,09:33:46.000,340,11165095,105045,0,1765013625,13815.916113149993,-23.076807749996078,52992.27924744 2025-12-06,09:33:47.000,340,11165058,104805,0,1765013626,13815.983476249989,-23.408116860002337,52992.314183040005 2025-12-06,09:33:48.000,340,11165029,104845,0,1765013627,13816.044103039989,-23.73237684000196,52992.32815728 2025-12-06,09:33:49.000,340,11165127,104805,0,1765013628,13816.12493875999,-24.000243779999437,52992.265273200006 2025-12-06,09:33:50.000,340,11165139,104765,0,1765013629,13816.071048279999,-24.225815940000757,52992.32117016 2025-12-06,09:33:51.000,340,11164998,105005,0,1765013630,13816.003685179989,-24.268110719996912,52992.244311840004 2025-12-06,09:33:52.000,340,11165004,105125,0,1765013631,13815.909376839998,-24.176472029997967,52992.363092880005 2025-12-06,09:33:53.000,340,11165090,104845,0,1765013632,13815.828541119998,-23.908605090000492,52992.30719592001 2025-12-06,09:33:54.000,340,11164977,104885,0,1765013633,13815.862222669988,-23.69008205999853,52992.25129896 2025-12-06,09:33:55.000,340,11164999,105085,0,1765013634,13815.855486359993,-23.52090293999936,52992.17444064 2025-12-06,09:33:56.000,340,11164986,105005,0,1765013635,13815.754441709993,-23.47860815999593,52992.18841488001 2025-12-06,09:33:57.000,340,11164996,104805,0,1765013636,13815.687078609997,-23.45746076999785,52992.18142776 2025-12-06,09:33:58.000,340,11165006,104965,0,1765013637,13815.653397059992,-23.45746076999785,52992.20238912 2025-12-06,09:33:59.000,340,11165062,105085,0,1765013638,13815.666869679997,-23.57729598000151,52992.13950504001 2025-12-06,09:34:00.000,340,11165033,105085,0,1765013639,13815.714023849992,-23.675983799999813,52992.146492160005 2025-12-06,09:34:01.000,340,11165127,104765,0,1765013640,13815.936322079993,-23.788769879996835,52992.20238912 2025-12-06,09:34:02.000,340,11165092,105045,0,1765013641,13816.27313758,-23.97909639000136,52992.18841488001 2025-12-06,09:34:03.000,340,11165025,105085,0,1765013642,13816.663843559996,-24.134177250001812,52992.27924744 2025-12-06,09:34:04.000,340,11165033,105045,0,1765013643,13817.014131679993,-24.254012459998194,52992.377067119996 2025-12-06,09:34:05.000,340,11165091,105005,0,1765013644,13817.202748359989,-24.317454629999702,52992.28623456001 2025-12-06,09:34:06.000,340,11165071,104885,0,1765013645,13817.41157397,-24.50778113999695,52992.39802848 2025-12-06,09:34:07.000,340,11165068,105005,0,1765013646,13817.6338722,-24.669911129996763,52992.44693832 2025-12-06,09:34:08.000,340,11165029,104925,0,1765013647,13817.721444229996,-24.712205910000193,52992.48886104 2025-12-06,09:34:09.000,340,11165113,105045,0,1765013648,13817.69449899,-24.67696025999612,52992.544758 2025-12-06,09:34:10.000,340,11165077,105205,0,1765013649,13817.58671802999,-24.57122330999846,52992.58668072 2025-12-06,09:34:11.000,340,11165094,105005,0,1765013650,13817.44525551999,-24.528928530002304,52992.56571936 2025-12-06,09:34:12.000,340,11165053,105125,0,1765013651,13817.337474559994,-24.5641741799991,52992.58668072 2025-12-06,09:34:13.000,340,11165015,104925,0,1765013652,13817.297056699994,436.97761257000093,52992.600654960006 2025-12-06,09:34:14.000,340,11165076,105125,0,1765013653,13817.054549539993,-24.72630416999891,52992.56571936 2025-12-06,09:34:15.000,340,11164971,104845,0,1765013654,13817.027604299998,-24.824991989997216,52992.579693600004 2025-12-06,09:34:16.000,340,11164994,105005,0,1765013655,13817.034340609993,-24.937778070001514,52992.55873224 2025-12-06,09:34:17.000,340,11165173,104925,0,1765013656,13817.162330499988,-25.043515019999177,52992.579693600004 2025-12-06,09:34:18.000,340,11165016,105205,0,1765013657,13817.330738249999,-25.14925196999684,52992.600654960006 2025-12-06,09:34:19.000,340,11165053,105165,0,1765013658,13817.478937069995,-25.32548021999537,52992.58668072 2025-12-06,09:34:20.000,340,11165037,105085,0,1765013659,13817.72818053999,-25.42416804000095,52992.65655192 2025-12-06,09:34:21.000,340,11165109,104845,0,1765013660,13817.937006150001,435.969586979998,52992.698474640005 2025-12-06,09:34:22.000,340,11165068,105205,0,1765013661,13818.085204969997,-25.931705399998464,52992.78232008 2025-12-06,09:34:23.000,340,11165125,105165,0,1765013662,13818.294030579993,-26.00924582999869,52992.78232008 2025-12-06,09:34:24.000,340,11165034,104965,0,1765013663,13818.516328809994,-26.19252320999658,52992.866165520005 2025-12-06,09:34:25.000,340,11164949,104885,0,1765013664,13818.62410976999,-26.305309290000878,52992.90808824001 2025-12-06,09:34:26.000,340,11165035,105005,0,1765013665,13818.58369190999,-26.45334102000197,52992.984946560005 2025-12-06,09:34:27.000,340,11165123,104965,0,1765013666,13818.536537739994,-26.537930580001557,52992.99193368 2025-12-06,09:34:28.000,340,11165104,105005,0,1765013667,13818.300766889988,-26.552028840000276,52993.04783064 2025-12-06,09:34:29.000,340,11165073,105125,0,1765013668,13818.186249619997,434.95451226000296,52993.04084352 2025-12-06,09:34:30.000,340,11165038,104925,0,1765013669,13818.017841870002,-26.784650130000955,52992.95001096 2025-12-06,09:34:31.000,340,11165044,104965,0,1765013670,13817.896588290001,-26.890387079998618,52993.00590792001 2025-12-06,09:34:32.000,340,11164969,104845,0,1765013671,13817.701235299995,434.6020557599986,52993.04783064 2025-12-06,09:34:33.000,340,11165146,105205,0,1765013672,13817.499145999995,-27.073664459996508,52993.01988216 2025-12-06,09:34:34.000,340,11164987,105085,0,1765013673,13816.825514999997,-27.11595923999994,52992.963985200004 2025-12-06,09:34:35.000,340,11165036,104925,0,1765013674,13816.27313758,-27.010222290002275,52992.915075360004 2025-12-06,09:34:36.000,340,11165146,104885,0,1765013675,13815.639924440002,-26.925632729995414,52992.92904960001 2025-12-06,09:34:37.000,340,11165023,105005,0,1765013676,13815.363735729996,-26.82694490999711,52992.83122992 2025-12-06,09:34:38.000,340,11165089,105005,0,1765013677,13815.24921845999,-26.939730990001408,52992.817255680005 2025-12-06,09:34:39.000,340,11164965,105085,0,1765013678,13815.29637263,-27.165303149995452,52992.72642312 2025-12-06,09:34:40.000,340,11165027,104925,0,1765013679,13815.363735729996,434.2636975200003,52992.72642312 2025-12-06,09:34:41.000,340,11165061,105005,0,1765013680,13815.565825029997,-27.567103559995303,52992.747384480004 2025-12-06,09:34:42.000,340,11165045,105005,0,1765013681,13815.734232779992,-27.6798896399996,52992.72642312 2025-12-06,09:34:43.000,340,11165056,105045,0,1765013682,13815.828541119998,-27.771528329998546,52992.71244888 2025-12-06,09:34:44.000,340,11165062,104965,0,1765013683,13815.895904219993,-27.842019629999413,52992.65655192 2025-12-06,09:34:45.000,340,11164988,105045,0,1765013684,13815.983476249989,-27.884314409995568,52992.71244888 2025-12-06,09:34:46.000,340,11165141,104965,0,1765013685,13815.983476249989,-27.983002230001148,52992.73341024 2025-12-06,09:34:47.000,340,11165000,104845,0,1765013686,13816.057575659994,-28.09578830999817,52992.71244888 2025-12-06,09:34:48.000,340,11165013,105045,0,1765013687,13816.138411379994,-28.208574389995192,52992.76135872001 2025-12-06,09:34:49.000,340,11165053,104725,0,1765013688,13816.21251079,-28.31431134000013,52992.77533296 2025-12-06,09:34:50.000,340,11165009,105045,0,1765013689,13816.36744591999,-28.412999159998435,52992.77533296 2025-12-06,09:34:51.000,340,11165096,105125,0,1765013690,13816.37418223,-28.49053958999866,52992.85219128 2025-12-06,09:34:52.000,340,11165070,104965,0,1765013691,13816.48869949999,-28.589227409996965,52992.83821704001 2025-12-06,09:34:53.000,340,11165075,104925,0,1765013692,13816.522381049996,-28.68086609999591,52992.85219128 2025-12-06,09:34:54.000,340,11165089,105205,0,1765013693,13816.569535219991,-28.751357399996778,52992.87315264 2025-12-06,09:34:55.000,340,11164999,105085,0,1765013694,13816.47522688,-28.758406529996137,52992.866165520005 2025-12-06,09:34:56.000,340,11165061,105125,0,1765013695,13816.36744591999,-28.758406529996137,52992.796294320004 2025-12-06,09:34:57.000,340,11165106,104405,0,1765013696,13816.16535661999,432.8961663000009,52992.85917840001 2025-12-06,09:34:58.000,340,11165024,105165,0,1765013697,13815.747705399997,-28.68791522999527,52992.78930720001 2025-12-06,09:34:59.000,340,11164979,104965,0,1765013698,13815.18859166999,-28.603325669995684,52992.817255680005 2025-12-06,09:35:00.000,340,11165081,105005,0,1765013699,13814.501488050002,-28.427097419997153,52992.66353904 2025-12-06,09:35:01.000,340,11165029,104925,0,1765013700,13813.901956459995,-28.194476129996474,52992.6146292 2025-12-06,09:35:02.000,340,11165059,104965,0,1765013701,13813.396733209993,-27.983002230001148,52992.52379664001 2025-12-06,09:35:03.000,340,11165011,104885,0,1765013702,13812.95887306,-27.87021614999685,52992.45392544001 2025-12-06,09:35:04.000,340,11165119,104765,0,1765013703,13812.561430769994,-27.80677397999534,52992.32117016 2025-12-06,09:35:05.000,340,11165085,105125,0,1765013704,13812.345868849989,-27.834970500000054,52992.195402000005 2025-12-06,09:35:06.000,340,11165008,104765,0,1765013705,13812.157252169993,-28.053493530002015,52992.18841488001 2025-12-06,09:35:07.000,340,11165058,104805,0,1765013706,13811.982108110002,-28.32840959999885,52992.09059520001 2025-12-06,09:35:08.000,340,11165001,104925,0,1765013707,13811.854118219992,-28.56103088999953,52992.02072400001 2025-12-06,09:35:09.000,340,11165028,104765,0,1765013708,13811.746337259996,-28.807750439998927,52992.00674976 2025-12-06,09:35:10.000,340,11165005,104965,0,1765013709,13811.503830099995,-29.01217521000217,52991.86700736 2025-12-06,09:35:11.000,340,11165085,104765,0,1765013710,13811.247850319989,-29.14610867999727,52991.762200560006 2025-12-06,09:35:12.000,340,11165059,104765,0,1765013711,13810.924507440002,-29.223649109997496,52991.67835512 2025-12-06,09:35:13.000,340,11164994,105125,0,1765013712,13810.668527659996,-29.32938605999516,52991.63643240001 2025-12-06,09:35:14.000,340,11165044,105085,0,1765013713,13810.41928419,-29.30823866999708,52991.49669000001 2025-12-06,09:35:15.000,340,11165034,104925,0,1765013714,13810.21719489,-29.294140409998363,52991.370921839996 2025-12-06,09:35:16.000,340,11165004,104765,0,1765013715,13810.062259759994,-29.287091279999004,52991.25214080001 2025-12-06,09:35:17.000,340,11165175,105005,0,1765013716,13809.927533559989,-29.31528779999644,52991.18226960001 2025-12-06,09:35:18.000,340,11165148,105005,0,1765013717,13809.887115699988,-29.251845630002208,52991.02855296 2025-12-06,09:35:19.000,340,11165017,104845,0,1765013718,13809.846697839988,-29.343484320001153,52991.01457872001 2025-12-06,09:35:20.000,340,11165117,104885,0,1765013719,13809.772598429998,-29.442172139999457,52990.88881056 2025-12-06,09:35:21.000,340,11165045,104765,0,1765013720,13809.792807359998,431.9445337500001,52990.83990072 2025-12-06,09:35:22.000,340,11165078,104765,0,1765013721,13809.853434149998,-29.82987429000059,52990.79099088 2025-12-06,09:35:23.000,340,11164984,104845,0,1765013722,13809.954478799998,-30.01315166999848,52990.637274240005 2025-12-06,09:35:24.000,340,11164999,104925,0,1765013723,13809.974687729999,-30.17528165999829,52990.64426136 2025-12-06,09:35:25.000,340,11165056,104885,0,1765013724,13810.015105589999,-30.252822089998517,52990.56041592001 2025-12-06,09:35:26.000,340,11164974,104965,0,1765013725,13810.021841899994,-30.302166000001307,52990.49054472001 2025-12-06,09:35:27.000,340,11165095,104845,0,1765013726,13809.988160349989,-30.450197729995125,52990.43464776 2025-12-06,09:35:28.000,340,11164991,105125,0,1765013727,13809.893852009998,-30.541836420001346,52990.31586672 2025-12-06,09:35:29.000,340,11165039,105125,0,1765013728,13809.873643079998,-30.64052423999965,52990.24599552001 2025-12-06,09:35:30.000,340,11165037,105005,0,1765013729,13809.846697839988,-30.746261189997313,52990.14118872 2025-12-06,09:35:31.000,340,11165003,105005,0,1765013730,13809.846697839988,-30.80265422999946,52990.07830464001 2025-12-06,09:35:32.000,340,11165075,104805,0,1765013731,13809.826488909988,-30.781506840001384,52990.03638192001 2025-12-06,09:35:33.000,340,11165033,104645,0,1765013732,13809.799543669993,-30.781506840001384,52989.9944592 2025-12-06,09:35:34.000,340,11165090,104765,0,1765013733,13809.745653190002,-30.81675248999818,52989.917600880006 2025-12-06,09:35:35.000,340,11165003,104925,0,1765013734,13809.759125809993,-30.837899879996257,52989.861703919996 2025-12-06,09:35:36.000,340,11165063,104885,0,1765013735,13809.846697839988,-30.901342049997766,52989.847729680005 2025-12-06,09:35:37.000,340,11164990,104685,0,1765013736,13809.947742489989,-30.795605100000103,52989.7848456 2025-12-06,09:35:38.000,340,11164997,104605,0,1765013737,13810.075732379999,-30.682819019995804,52989.79183272001 2025-12-06,09:35:39.000,340,11165098,104845,0,1765013738,13810.13635917,-30.520689029995992,52989.631128960005 2025-12-06,09:35:40.000,340,11165026,104925,0,1765013739,13810.223931199995,-30.36560816999554,52989.582219120006 2025-12-06,09:35:41.000,340,11165018,104965,0,1765013740,13810.264349059995,-30.35855903999618,52989.54728352 2025-12-06,09:35:42.000,340,11165021,104965,0,1765013741,13810.17004071999,-30.35150990999682,52989.51933504 2025-12-06,09:35:43.000,340,11165091,104965,0,1765013742,13810.21045857999,-30.372657300002174,52989.47741232 2025-12-06,09:35:44.000,340,11165034,104885,0,1765013743,13810.304766919995,-30.393804690000252,52989.43548960001 2025-12-06,09:35:45.000,340,11165077,104925,0,1765013744,13810.3586574,431.15503118999914,52989.44247672 2025-12-06,09:35:46.000,340,11165055,104765,0,1765013745,13810.37886633,-30.485443379999197,52989.344657040005 2025-12-06,09:35:47.000,340,11165049,104925,0,1765013746,13810.29803061,-30.548885550000705,52989.36561840001 2025-12-06,09:35:48.000,340,11165034,104925,0,1765013747,13810.203722269995,-30.57708206999814,52989.295747200005 2025-12-06,09:35:49.000,340,11164957,104845,0,1765013748,13810.082468689994,430.9999503299987,52989.23985024001 2025-12-06,09:35:50.000,340,11165123,105165,0,1765013749,13809.947742489989,-30.59118032999686,52989.21190176 2025-12-06,09:35:51.000,340,11165062,104925,0,1765013750,13809.914060939998,-30.570032939998782,52989.14901768001 2025-12-06,09:35:52.000,340,11165041,104965,0,1765013751,13809.853434149998,-30.619376850001572,52989.1560048 2025-12-06,09:35:53.000,340,11165097,105285,0,1765013752,13809.927533559989,430.9647046800019,52989.13504344 2025-12-06,09:35:54.000,340,11164984,104925,0,1765013753,13810.001632969994,-30.59118032999686,52989.12106920001 2025-12-06,09:35:55.000,340,11165013,104965,0,1765013754,13810.075732379999,-30.548885550000705,52989.04421088 2025-12-06,09:35:56.000,340,11165116,104805,0,1765013755,13810.04878713999,431.1620803199985,52989.058185120004 2025-12-06,09:35:57.000,340,11165015,104845,0,1765013756,13809.981424039994,-30.386755560000893,52989.03023664001 2025-12-06,09:35:58.000,340,11165029,104885,0,1765013757,13809.839961529993,-30.316264260000025,52989.009275280005 2025-12-06,09:35:59.000,340,11165037,105125,0,1765013758,13809.759125809993,-30.23167470000044,52989.00228816001 2025-12-06,09:36:00.000,340,11165025,105005,0,1765013759,13809.658081159992,-30.147085140000854,52988.98132680001 2025-12-06,09:36:01.000,340,11165026,105045,0,1765013760,13809.455991859992,-29.95675862999633,52988.99530104 2025-12-06,09:36:02.000,340,11164981,105005,0,1765013761,13809.17980315,-29.702989949997573,52988.890494240004 2025-12-06,09:36:03.000,340,11165092,104925,0,1765013762,13808.86993288999,-29.569056479995197,52988.89748136 2025-12-06,09:36:04.000,340,11165104,104845,0,1765013763,13808.560062629993,-29.301189539997722,52988.83459728001 2025-12-06,09:36:05.000,340,11165082,104685,0,1765013764,13808.452281669997,-29.103813900001114,52988.86953288 2025-12-06,09:36:06.000,340,11165056,104765,0,1765013765,13808.519644769993,-28.89938912999787,52988.84857152 2025-12-06,09:36:07.000,340,11165112,104925,0,1765013766,13808.667843589988,-28.807750439998927,52988.841584400005 2025-12-06,09:36:08.000,340,11164991,104725,0,1765013767,13808.93055967999,-28.694964360001904,52988.77870032 2025-12-06,09:36:09.000,340,11165043,104925,0,1765013768,13809.024868019995,-28.575129149998247,52988.76472608001 2025-12-06,09:36:10.000,340,11165000,104885,0,1765013769,13809.0787585,-28.54693263000081,52988.70882912 2025-12-06,09:36:11.000,340,11165099,104925,0,1765013770,13809.23369362999,-28.51168697999674,52988.75075184 2025-12-06,09:36:12.000,340,11165038,104845,0,1765013771,13809.287584109996,-28.33545872999821,52988.72979048 2025-12-06,09:36:13.000,340,11164996,104765,0,1765013772,13809.388628759996,-28.28611481999542,52988.792674560005 2025-12-06,09:36:14.000,340,11165045,104845,0,1765013773,13809.509882339997,433.3543597500029,52988.82062304 2025-12-06,09:36:15.000,340,11165118,104805,0,1765013774,13809.570509129997,-28.222672650001186,52988.79966168 2025-12-06,09:36:16.000,340,11165103,104965,0,1765013775,13809.745653190002,433.34731062000355,52988.75075184 2025-12-06,09:36:17.000,340,11165115,104925,0,1765013776,13809.732180569998,-28.250869169998623,52988.8066488 2025-12-06,09:36:18.000,340,11164991,104845,0,1765013777,13809.678290089993,-28.293163950002054,52988.83459728001 2025-12-06,09:36:19.000,340,11165032,105005,0,1765013778,13809.637872229992,-28.300213080001413,52988.890494240004 2025-12-06,09:36:20.000,340,11165056,104765,0,1765013779,13809.637872229992,-28.32840959999885,52988.83459728001 2025-12-06,09:36:21.000,340,11165118,105125,0,1765013780,13809.597454369992,-28.257918299997982,52988.84857152 2025-12-06,09:36:22.000,340,11164996,105005,0,1765013781,13809.375156139991,-28.194476129996474,52988.81363592001 2025-12-06,09:36:23.000,340,11165030,104925,0,1765013782,13809.01813171,-28.173328739998396,52988.82761016 2025-12-06,09:36:24.000,340,11164961,104965,0,1765013783,13808.506172150002,-28.13103396000224,52988.85555864001 2025-12-06,09:36:25.000,340,11165121,105045,0,1765013784,13807.89990425,-27.968903969995154,52988.83459728001 2025-12-06,09:36:26.000,340,11165087,104765,0,1765013785,13807.522670889994,-27.827921370000695,52988.82761016 2025-12-06,09:36:27.000,340,11164954,104805,0,1765013786,13807.307108970002,-27.75038094000047,52988.79966168 2025-12-06,09:36:28.000,340,11165017,104765,0,1765013787,13807.138701219992,-27.602349209999375,52988.77870032 2025-12-06,09:36:29.000,340,11165113,105085,0,1765013788,13807.078074429992,-27.531857909998507,52988.82761016 2025-12-06,09:36:30.000,340,11165083,105085,0,1765013789,13807.138701219992,-27.50366139000107,52988.8066488 2025-12-06,09:36:31.000,340,11165139,105125,0,1765013790,13807.300372659993,-27.475464869996358,52988.8066488 2025-12-06,09:36:32.000,340,11165080,104885,0,1765013791,13807.495725649998,-27.426120960000844,52988.8066488 2025-12-06,09:36:33.000,340,11165098,105165,0,1765013792,13807.73149649999,-27.313334879996546,52988.89748136 2025-12-06,09:36:34.000,340,11165057,104765,0,1765013793,13807.99421258999,-27.144155759997375,52988.911455600006 2025-12-06,09:36:35.000,340,11164995,105045,0,1765013794,13808.290610229997,-26.918583599996055,52988.93940408 2025-12-06,09:36:36.000,340,11165005,104845,0,1765013795,13808.560062629993,-26.735306219998165,52988.960365440005 2025-12-06,09:36:37.000,340,11165104,104965,0,1765013796,13808.822778719994,-26.580225359997712,52989.03023664001 2025-12-06,09:36:38.000,340,11165010,105125,0,1765013797,13809.03834064,-26.45334102000197,52989.09312072 2025-12-06,09:36:39.000,340,11165110,104885,0,1765013798,13809.17980315,-26.46743928000069,52989.10709496 2025-12-06,09:36:40.000,340,11165056,104845,0,1765013799,13809.287584109996,-26.439242759995977,52989.19094040001 2025-12-06,09:36:41.000,340,11165006,104965,0,1765013800,13809.24042994,-26.439242759995977,52989.21190176 2025-12-06,09:36:42.000,340,11165030,104725,0,1765013801,13809.01813171,-26.46039015000133,52989.26779872001 2025-12-06,09:36:43.000,340,11165115,104885,0,1765013802,13809.004659089995,-26.4180953699979,52989.344657040005 2025-12-06,09:36:44.000,340,11165143,105045,0,1765013803,13808.97097753999,-26.36875145999511,52989.3306828 2025-12-06,09:36:45.000,340,11165080,104965,0,1765013804,13809.07202218999,-26.326456679998955,52989.33766992001 2025-12-06,09:36:46.000,340,11165075,105125,0,1765013805,13809.166330529995,-26.263014509997447,52989.35863128001 2025-12-06,09:36:47.000,340,11165096,104925,0,1765013806,13809.26063887,-26.255965379998088,52989.393566880004 2025-12-06,09:36:48.000,340,11165073,104765,0,1765013807,13809.395365069991,-26.157277559999784,52989.4704252 2025-12-06,09:36:49.000,340,11165003,104965,0,1765013808,13809.496409719992,-26.086786259998917,52989.45645096001 2025-12-06,09:36:50.000,340,11165115,104885,0,1765013809,13809.698499019993,-25.995147569999972,52989.54728352 2025-12-06,09:36:51.000,340,11165073,105045,0,1765013810,13809.954478799998,-25.903508880001027,52989.49837368 2025-12-06,09:36:52.000,340,11165007,105045,0,1765013811,13810.23066750999,-25.755477149999933,52989.55427064001 2025-12-06,09:36:53.000,340,11165101,104845,0,1765013812,13810.486647289996,435.9766361100046,52989.61715472 2025-12-06,09:36:54.000,340,11165124,104725,0,1765013813,13810.688736589997,-25.501708470001176,52989.6451032 2025-12-06,09:36:55.000,340,11165098,104965,0,1765013814,13810.857144339992,-25.43121717000031,52989.680038800005 2025-12-06,09:36:56.000,340,11165040,104845,0,1765013815,13810.917771129993,-25.25498892000178,52989.65209032001 2025-12-06,09:36:57.000,340,11164996,104925,0,1765013816,13810.978397919993,-25.25498892000178,52989.70100016001 2025-12-06,09:36:58.000,340,11165025,105045,0,1765013817,13811.012079469998,-25.18449762000091,52989.70100016001 2025-12-06,09:36:59.000,340,11165140,105005,0,1765013818,13810.944716370002,-25.099908060001326,52989.694013039996 2025-12-06,09:37:00.000,340,11165092,104925,0,1765013819,13810.998606849993,-25.071711539996613,52989.76388424 2025-12-06,09:37:01.000,340,11165026,104765,0,1765013820,13811.012079469998,-24.98007284999767,52989.74292288001 2025-12-06,09:37:02.000,340,11164956,104845,0,1765013821,13811.018815779993,-24.888434159998724,52989.7848456 2025-12-06,09:37:03.000,340,11165008,104885,0,1765013822,13811.018815779993,-24.7756480800017,52989.80580696 2025-12-06,09:37:04.000,340,11165071,105125,0,1765013823,13811.025552089988,-24.669911129996763,52989.77087136001 2025-12-06,09:37:05.000,340,11165076,105005,0,1765013824,13811.032288399998,-24.535977660001663,52989.83375544 2025-12-06,09:37:06.000,340,11165116,104645,0,1765013825,13811.052497329998,-24.423191579997365,52989.80580696 2025-12-06,09:37:07.000,340,11165086,104765,0,1765013826,13811.072706259998,898.9000523400027,52989.77087136001 2025-12-06,09:37:08.000,340,11165043,105045,0,1765013827,13811.113124119998,-24.33155288999842,52989.896639520004 2025-12-06,09:37:09.000,340,11165077,104805,0,1765013828,13811.241114009994,-24.33155288999842,52989.81978120001 2025-12-06,09:37:10.000,340,11165082,104805,0,1765013829,13811.39604914,-24.27515984999627,52989.86869104001 2025-12-06,09:37:11.000,340,11165108,105285,0,1765013830,13811.59813844,-24.246963329998835,52989.847729680005 2025-12-06,09:37:12.000,340,11164998,104925,0,1765013831,13811.887799769996,-24.169422899998608,52989.861703919996 2025-12-06,09:37:13.000,340,11165108,105125,0,1765013832,13812.177461099993,-24.070735080000304,52989.81978120001 2025-12-06,09:37:14.000,340,11164998,105045,0,1765013833,13812.50754028999,-23.93680160999793,52989.87567816 2025-12-06,09:37:15.000,340,11165094,104685,0,1765013834,13812.763520069995,-23.845162919998984,52989.93856224001 2025-12-06,09:37:16.000,340,11165002,104965,0,1765013835,13813.019499850001,-23.718278579995967,52989.93856224001 2025-12-06,09:37:17.000,340,11165065,104885,0,1765013836,13813.201380220002,-23.619590759997664,52989.966510720005 2025-12-06,09:37:18.000,340,11165028,105085,0,1765013837,13813.309161179997,-23.57024685000215,52989.966510720005 2025-12-06,09:37:19.000,340,11165077,104805,0,1765013838,13813.403469520003,-23.51385381,52990.07830464001 2025-12-06,09:37:20.000,340,11165087,105005,0,1765013839,13813.430414759998,-23.45746076999785,52990.099266 2025-12-06,09:37:21.000,340,11165044,104885,0,1765013840,13813.538195719993,-23.316478169996117,52990.14118872 2025-12-06,09:37:22.000,340,11165059,105005,0,1765013841,13813.538195719993,-23.196642959999735,52990.14118872 2025-12-06,09:37:23.000,340,11165080,104765,0,1765013842,13813.666185609989,-23.06270948999736,52990.15516296001 2025-12-06,09:37:24.000,340,11165118,104845,0,1765013843,13813.85480229,-23.013365580001846,52990.20407280001 2025-12-06,09:37:25.000,340,11165124,105125,0,1765013844,13814.083836829996,-22.956972539999697,52990.26695688 2025-12-06,09:37:26.000,340,11165035,104925,0,1765013845,13814.299398750001,-22.88648123999883,52990.3088796 2025-12-06,09:37:27.000,340,11164993,104925,0,1765013846,13814.447597569997,-22.82303906999732,52990.399712160004 2025-12-06,09:37:28.000,340,11165003,104965,0,1765013847,13814.602532700002,-22.738449509997736,52990.4835576 2025-12-06,09:37:29.000,340,11165104,104965,0,1765013848,13814.743995209988,-22.65385994999815,52990.47657048 2025-12-06,09:37:30.000,340,11165121,104845,0,1765013849,13814.845039859989,-22.632712560000073,52990.567403040004 2025-12-06,09:37:31.000,340,11165065,104965,0,1765013850,13814.831567239999,-22.555172129999846,52990.567403040004 2025-12-06,09:37:32.000,340,11165042,105125,0,1765013851,13814.932611889999,-22.512877349996415,52990.60932576001 2025-12-06,09:37:33.000,340,11165039,104765,0,1765013852,13815.040392849995,-22.498779089997697,52990.65823560001 2025-12-06,09:37:34.000,340,11165071,104965,0,1765013853,13815.21553691,439.14169548000064,52990.66522272 2025-12-06,09:37:35.000,340,11164989,104885,0,1765013854,13815.370472039991,-22.47058257000026,52990.71413256 2025-12-06,09:37:36.000,340,11165040,104765,0,1765013855,13815.633188129992,439.2262850400002,52990.79099088 2025-12-06,09:37:37.000,340,11165079,104845,0,1765013856,13815.862222669988,-22.378943880001316,52990.83990072 2025-12-06,09:37:38.000,340,11165051,104805,0,1765013857,13816.091257209999,-22.336649099997885,52990.82592648001 2025-12-06,09:37:39.000,340,11165068,104925,0,1765013858,13816.29334651,439.36726764000196,52990.87483632001 2025-12-06,09:37:40.000,340,11164998,105045,0,1765013859,13816.569535219991,-22.160420849999355,52990.88182344 2025-12-06,09:37:41.000,340,11165047,104885,0,1765013860,13816.906350719997,-22.06878216000041,52990.96566888001 2025-12-06,09:37:42.000,340,11165122,105005,0,1765013861,13817.142121569988,-21.934848689998034,52991.021565840005 2025-12-06,09:37:43.000,340,11165025,105085,0,1765013862,13817.46546444999,-21.737473050001427,52991.04252720001 2025-12-06,09:37:44.000,340,11165051,104965,0,1765013863,13817.559772789995,-21.6599326200012,52991.070475680004 2025-12-06,09:37:45.000,340,11165088,105205,0,1765013864,13817.6338722,-21.568293930002255,52991.147334 2025-12-06,09:37:46.000,340,11165052,104845,0,1765013865,13817.600190649995,-21.42731133000052,52991.13335976001 2025-12-06,09:37:47.000,340,11165009,104925,0,1765013866,13817.55303648,-21.356820029999653,52991.238166560004 2025-12-06,09:37:48.000,340,11165072,104845,0,1765013867,13817.6338722,-21.244033949995355,52991.259127920006 2025-12-06,09:37:49.000,340,11165033,105285,0,1765013868,13817.842697809996,-21.131247869998333,52991.31502488 2025-12-06,09:37:50.000,340,11165034,105085,0,1765013869,13818.085204969997,-21.088953090002178,52991.41284456 2025-12-06,09:37:51.000,340,11165062,105125,0,1765013870,13818.401811539989,-21.02551092000067,52991.48271576 2025-12-06,09:37:52.000,340,11164993,104885,0,1765013871,13818.576955599994,-20.947970490000444,52991.51066424 2025-12-06,09:37:53.000,340,11164978,104965,0,1765013872,13818.779044899995,-20.912724839996372,52991.58053544 2025-12-06,09:37:54.000,340,11165044,105125,0,1765013873,13818.83293538,-20.891577449998294,52991.63643240001 2025-12-06,09:37:55.000,340,11165017,104965,0,1765013874,13818.86661692999,-20.877479189999576,52991.68534224001 2025-12-06,09:37:56.000,340,11165053,104925,0,1765013875,13818.940716339996,-20.933872230001725,52991.74822632 2025-12-06,09:37:57.000,340,11165001,105005,0,1765013876,13818.960925269996,-20.91977396999573,52991.76918768 2025-12-06,09:37:58.000,340,11165003,105205,0,1765013877,13819.109124089991,-20.933872230001725,52991.85303312001 2025-12-06,09:37:59.000,340,11165022,105045,0,1765013878,13819.257322910002,-20.84928267000214,52991.908930080004 2025-12-06,09:38:00.000,340,11164990,104885,0,1765013879,13819.385312799997,-20.814037019998068,52991.93687856 2025-12-06,09:38:01.000,340,11164971,104925,0,1765013880,13819.466148519998,-20.84928267000214,52991.99976264001 2025-12-06,09:38:02.000,340,11165020,104965,0,1765013881,13819.472884829993,-20.80698788999871,52991.99277552 2025-12-06,09:38:03.000,340,11165081,104885,0,1765013882,13819.513302689993,-20.701250940001046,52992.06264672 2025-12-06,09:38:04.000,340,11165129,104765,0,1765013883,13819.452675899993,-20.62371051000082,52992.10456944 2025-12-06,09:38:05.000,340,11164984,104845,0,1765013884,13819.412258039993,-20.496826169997803,52992.11155656 2025-12-06,09:38:06.000,340,11164955,105045,0,1765013885,13819.392049109993,-20.461580520001007,52992.15347928 2025-12-06,09:38:07.000,340,11164999,104885,0,1765013886,13819.378576490002,-20.461580520001007,52992.209376239996 2025-12-06,09:38:08.000,340,11165005,104845,0,1765013887,13819.472884829993,-20.440433129995654,52992.20238912 2025-12-06,09:38:09.000,340,11165020,104885,0,1765013888,13819.533511619993,441.2634836100042,52992.22335048 2025-12-06,09:38:10.000,340,11165026,105005,0,1765013889,13819.681710439989,-20.405187479998858,52992.20238912 2025-12-06,09:38:11.000,340,11164987,104765,0,1765013890,13819.735600919994,-20.440433129995654,52992.314183040005 2025-12-06,09:38:12.000,340,11165011,104805,0,1765013891,13819.897272359995,-20.419285739997576,52992.27226032 2025-12-06,09:38:13.000,340,11165004,104645,0,1765013892,13820.018525939995,-20.362892699995427,52992.377067119996 2025-12-06,09:38:14.000,340,11165095,104885,0,1765013893,13820.08588903999,-20.419285739997576,52992.38405424001 2025-12-06,09:38:15.000,340,11165021,105165,0,1765013894,13820.18693368999,-20.433383999996295,52992.40501560001 2025-12-06,09:38:16.000,340,11164979,105165,0,1765013895,13820.281242029996,-20.503875299997162,52992.46091256 2025-12-06,09:38:17.000,340,11165106,104765,0,1765013896,13820.422704539997,-20.503875299997162,52992.48886104 2025-12-06,09:38:18.000,340,11165105,105045,0,1765013897,13820.570903359992,-20.51797355999588,52992.50283528001 2025-12-06,09:38:19.000,340,11165087,104885,0,1765013898,13820.813410519993,-20.51797355999588,52992.544758 2025-12-06,09:38:20.000,340,11165154,105125,0,1765013899,13821.04918137,-20.496826169997803,52992.53777088 2025-12-06,09:38:21.000,340,11164962,104885,0,1765013900,13821.24453435999,-20.461580520001007,52992.59366784001 2025-12-06,09:38:22.000,340,11164993,104725,0,1765013901,13821.43315104,-20.44748226000229,52992.63559056 2025-12-06,09:38:23.000,340,11165106,105005,0,1765013902,13821.594822480001,-20.3981383499995,52992.649564800005 2025-12-06,09:38:24.000,340,11164994,104845,0,1765013903,13821.662185579997,-20.34879443999671,52992.71244888 2025-12-06,09:38:25.000,340,11165031,105085,0,1765013904,13821.695867130002,-20.320597919999273,52992.7543716 2025-12-06,09:38:26.000,340,11165024,104805,0,1765013905,13821.769966539992,-20.292401400001836,52992.72642312 2025-12-06,09:38:27.000,340,11165038,104805,0,1765013906,13821.857538570002,-20.32764704999863,52992.78232008 2025-12-06,09:38:28.000,340,11165072,104965,0,1765013907,13821.877747500002,-20.306499660000554,52992.80328144 2025-12-06,09:38:29.000,340,11165029,105125,0,1765013908,13821.891220119993,-20.250106619998405,52992.73341024 2025-12-06,09:38:30.000,340,11165121,105085,0,1765013909,13821.938374289988,441.35512230000313,52992.76135872001 2025-12-06,09:38:31.000,340,11164946,104805,0,1765013910,13821.924901669998,-20.440433129995654,52992.83122992 2025-12-06,09:38:32.000,340,11165032,104845,0,1765013911,13821.931637979993,-20.56026833999931,52992.8242428 2025-12-06,09:38:33.000,340,11165041,105045,0,1765013912,13821.999001079988,-20.715349199999764,52992.8242428 2025-12-06,09:38:34.000,340,11165090,104765,0,1765013913,13822.194354069994,-20.863380930000858,52992.78232008 2025-12-06,09:38:35.000,340,11165065,105085,0,1765013914,13822.34255288999,-20.947970490000444,52992.83122992 2025-12-06,09:38:36.000,340,11165068,105125,0,1765013915,13822.5513785,-20.98321613999724,52992.87315264 2025-12-06,09:38:37.000,340,11165094,104845,0,1765013916,13822.638950529996,-20.997314399995958,52992.84520416 2025-12-06,09:38:38.000,340,11164985,105005,0,1765013917,13822.60526897999,-21.103051350000896,52992.85917840001 2025-12-06,09:38:39.000,340,11165133,104805,0,1765013918,13822.537905879995,-21.20878829999856,52992.915075360004 2025-12-06,09:38:40.000,340,11165097,105005,0,1765013919,13822.40317967999,-21.314525249996223,52992.95001096 2025-12-06,09:38:41.000,340,11165110,104885,0,1765013920,13822.335816579995,-21.399114809995808,52992.894114 2025-12-06,09:38:42.000,340,11165164,104805,0,1765013921,13822.315607649994,-21.363869159999012,52992.97097232 2025-12-06,09:38:43.000,340,11164976,105125,0,1765013922,13822.32908027,-21.349770900000294,52992.915075360004 2025-12-06,09:38:44.000,340,11165019,104885,0,1765013923,13822.30213502999,-21.39206567999645,52992.90808824001 2025-12-06,09:38:45.000,340,11165001,104885,0,1765013924,13822.248244549999,440.29070366999804,52992.88712688001 2025-12-06,09:38:46.000,340,11165120,104845,0,1765013925,13822.214562999994,440.23431063000316,52992.915075360004 2025-12-06,09:38:47.000,340,11165026,104965,0,1765013926,13822.126990969999,-21.476655239996035,52992.90110112 2025-12-06,09:38:48.000,340,11165084,104925,0,1765013927,13822.039418939989,-21.568293930002255,52992.87315264 2025-12-06,09:38:49.000,340,11165010,105045,0,1765013928,13821.884483809998,-21.61763783999777,52992.88712688001 2025-12-06,09:38:50.000,340,11165039,105045,0,1765013929,13821.736284990002,440.05808238000463,52992.87315264 2025-12-06,09:38:51.000,340,11164979,104965,0,1765013930,13821.588086169992,-21.695178269997996,52992.796294320004 2025-12-06,09:38:52.000,340,11165020,105005,0,1765013931,13821.439887349996,-21.772718699998222,52992.817255680005 2025-12-06,09:38:53.000,340,11164983,105005,0,1765013932,13821.23106174,-21.815013480001653,52992.78232008 2025-12-06,09:38:54.000,340,11165039,104925,0,1765013933,13821.00202719999,-21.89255391000188,52992.74039736001 2025-12-06,09:38:55.000,340,11165005,104885,0,1765013934,13820.779728969988,-21.885504779995244,52992.70546176 2025-12-06,09:38:56.000,340,11165045,104765,0,1765013935,13820.510276569992,-21.906652170000598,52992.66353904 2025-12-06,09:38:57.000,340,11165000,104805,0,1765013936,13820.368814059992,-21.96304520999547,52992.59366784001 2025-12-06,09:38:58.000,340,11165068,104765,0,1765013937,13820.180197379996,-21.955996079996112,52992.58668072 2025-12-06,09:38:59.000,340,11164963,104805,0,1765013938,13820.11283428,-21.920750429999316,52992.48886104 2025-12-06,09:39:00.000,340,11165112,104925,0,1765013939,13819.9915807,-21.89960304000124,52992.44693832 2025-12-06,09:39:01.000,340,11164973,105245,0,1765013940,13819.84338187999,-21.984192600000824,52992.39802848 2025-12-06,09:39:02.000,340,11164982,104885,0,1765013941,13819.674974129994,-22.07583128999977,52992.33514440001 2025-12-06,09:39:03.000,340,11165101,105005,0,1765013942,13819.573929479993,-22.089929549998487,52992.244311840004 2025-12-06,09:39:04.000,340,11165135,104925,0,1765013943,13819.412258039993,-22.209764760002145,52992.20238912 2025-12-06,09:39:05.000,340,11164964,104765,0,1765013944,13819.365103869997,-22.24501040999894,52992.11854368001 2025-12-06,09:39:06.000,340,11165074,104925,0,1765013945,13819.264059219997,-22.29435432000173,52991.99277552 2025-12-06,09:39:07.000,340,11164996,104885,0,1765013946,13819.230377669992,-22.287305189995095,52992.0556596 2025-12-06,09:39:08.000,340,11165093,104965,0,1765013947,13819.196696120001,-22.30140345000109,52991.929891440006 2025-12-06,09:39:09.000,340,11165034,105085,0,1765013948,13819.163014569996,-22.30140345000109,52991.83905888 2025-12-06,09:39:10.000,340,11164995,104925,0,1765013949,13819.068706229991,439.3390711200045,52991.79713616 2025-12-06,09:39:11.000,340,11164968,105045,0,1765013950,13818.981134199996,-22.329599969998526,52991.76918768 2025-12-06,09:39:12.000,340,11165075,104845,0,1765013951,13818.74536334999,-22.343698229997244,52991.63643240001 2025-12-06,09:39:13.000,340,11164990,104925,0,1765013952,13818.576955599994,-22.42123865999747,52991.5316256 2025-12-06,09:39:14.000,340,11165134,105005,0,1765013953,13818.361393679988,-22.42828778999683,52991.49669000001 2025-12-06,09:39:15.000,340,11165008,105125,0,1765013954,13818.192985929993,439.2333341699996,52991.48970288 2025-12-06,09:39:16.000,340,11165095,104765,0,1765013955,13818.071732349992,-22.371894750001957,52991.36393472 2025-12-06,09:39:17.000,340,11165124,104965,0,1765013956,13817.963951389997,-22.371894750001957,52991.34996048001 2025-12-06,09:39:18.000,340,11165071,104765,0,1765013957,13817.802279949996,-22.42828778999683,52991.2870764 2025-12-06,09:39:19.000,340,11165029,104805,0,1765013958,13817.71470792,-22.4635334400009,52991.19624384 2025-12-06,09:39:20.000,340,11165008,104925,0,1765013959,13817.62713588999,-22.48468082999898,52991.09842416 2025-12-06,09:39:21.000,340,11165027,104965,0,1765013960,13817.50588230999,-22.548123000000487,52991.070475680004 2025-12-06,09:39:22.000,340,11165141,104885,0,1765013961,13817.40483765999,-22.569270389998564,52991.0075916 2025-12-06,09:39:23.000,340,11165090,105125,0,1765013962,13817.209484669998,-22.569270389998564,52991.02855296 2025-12-06,09:39:24.000,340,11165086,105045,0,1765013963,13817.014131679993,-22.60451603999536,52990.83990072 2025-12-06,09:39:25.000,340,11165069,104925,0,1765013964,13816.852460239992,-22.583368649997283,52990.77002952 2025-12-06,09:39:26.000,340,11165105,104925,0,1765013965,13816.704261419996,-22.639761689999432,52990.637274240005 2025-12-06,09:39:27.000,340,11165047,104805,0,1765013966,13816.49543581,-22.60451603999536,52990.588364400006 2025-12-06,09:39:28.000,340,11165008,104805,0,1765013967,13816.320291749995,-22.64681081999879,52990.58137728001 2025-12-06,09:39:29.000,340,11165070,104965,0,1765013968,13816.199038169994,-22.66795820999687,52990.43464776 2025-12-06,09:39:30.000,340,11165038,104725,0,1765013969,13816.071048279999,439.0007128799989,52990.37176368001 2025-12-06,09:39:31.000,340,11165008,104925,0,1765013970,13815.990212559998,-22.66795820999687,52990.37176368001 2025-12-06,09:39:32.000,340,11165067,104925,0,1765013971,13815.875695289993,-22.625663430000714,52990.21105992 2025-12-06,09:39:33.000,340,11165109,104965,0,1765013972,13815.720760160002,-22.66795820999687,52990.19009856 2025-12-06,09:39:34.000,340,11165200,105125,0,1765013973,13815.532143479992,-22.66090907999751,52990.07830464001 2025-12-06,09:39:35.000,340,11165063,104925,0,1765013974,13815.37720835,-22.625663430000714,52990.029394799996 2025-12-06,09:39:36.000,340,11165047,105005,0,1765013975,13815.101019639995,-22.632712560000073,52989.924588 2025-12-06,09:39:37.000,340,11165083,105005,0,1765013976,13814.784413069989,-22.70320386000094,52989.82676832 2025-12-06,09:39:38.000,340,11165048,104925,0,1765013977,13814.420652330002,-22.8441864599954,52989.73593576 2025-12-06,09:39:39.000,340,11165063,104645,0,1765013978,13814.17814517,-22.978119929997774,52989.60318048001 2025-12-06,09:39:40.000,340,11165073,104885,0,1765013979,13814.01647373,-23.027463840000564,52989.48439944001 2025-12-06,09:39:41.000,340,11165085,105125,0,1765013980,13813.922165389995,-23.06975861999672,52989.43548960001 2025-12-06,09:39:42.000,340,11165058,104765,0,1765013981,13813.82785704999,438.5918633399997,52989.30273432 2025-12-06,09:39:43.000,340,11165071,104765,0,1765013982,13813.72681239999,-23.09795514000143,52989.20491464 2025-12-06,09:39:44.000,340,11165009,104805,0,1765013983,13813.619031439994,-23.147299049996946,52989.09312072 2025-12-06,09:39:45.000,340,11165040,104845,0,1765013984,13813.605558819989,-23.133200789998227,52988.98132680001 2025-12-06,09:39:46.000,340,11165029,105125,0,1765013985,13813.491041549998,-23.133200789998227,52988.88350712001 2025-12-06,09:39:47.000,340,11164965,104765,0,1765013986,13813.315897489992,-23.133200789998227,52988.82761016 2025-12-06,09:39:48.000,340,11165064,105245,0,1765013987,13813.100335570001,-23.140249919997586,52988.71581624001 2025-12-06,09:39:49.000,340,11164975,105085,0,1765013988,13812.77025637999,-23.083856879995437,52988.61799656001 2025-12-06,09:39:50.000,340,11165095,105045,0,1765013989,13812.352605159998,438.54956856000354,52988.44331856 2025-12-06,09:39:51.000,340,11165073,104805,0,1765013990,13811.793491429991,-23.1684464400023,52988.36646024 2025-12-06,09:39:52.000,340,11165070,104965,0,1765013991,13811.113124119998,-23.24598686999525,52988.26864056 2025-12-06,09:39:53.000,340,11165019,104965,0,1765013992,13810.466438359996,-23.365822079998907,52988.18479512001 2025-12-06,09:39:54.000,340,11165054,105005,0,1765013993,13809.765862120003,-23.542050329997437,52988.08697544 2025-12-06,09:39:55.000,340,11164971,104965,0,1765013994,13809.024868019995,-23.88040856999578,52987.92627168001 2025-12-06,09:39:56.000,340,11164998,105045,0,1765013995,13808.162620340001,-24.261061589997553,52987.77954216001 2025-12-06,09:39:57.000,340,11165010,105085,0,1765013996,13807.280163729993,-24.5641741799991,52987.66076112001 2025-12-06,09:39:58.000,340,11165110,105045,0,1765013997,13806.646950589995,-24.75450068999635,52987.548967200004 2025-12-06,09:39:59.000,340,11165081,105045,0,1765013998,13806.289926159989,-24.853188510001928,52987.30441800001 2025-12-06,09:40:00.000,340,11165098,104925,0,1765013999,13805.932901729997,-24.98007284999767,52987.17166272 2025-12-06,09:40:01.000,340,11165073,105005,0,1765014000,13805.528723129995,-25.050564149998536,52987.05288168 2025-12-06,09:40:02.000,340,11164999,105005,0,1765014001,13805.144753459994,-25.114006320000044,52986.86422944 2025-12-06,09:40:03.000,340,11165089,105165,0,1765014002,13804.612584969997,-25.121055449999403,52986.682564320006 2025-12-06,09:40:04.000,340,11165023,105125,0,1765014003,13803.959162899999,-25.19154675000027,52986.42404088 2025-12-06,09:40:05.000,340,11165109,105005,0,1765014004,13803.440467029992,436.37138738999784,52986.2912856 2025-12-06,09:40:06.000,340,11165102,105125,0,1765014005,13803.12386046,-25.297283699997934,52986.109620480005 2025-12-06,09:40:07.000,340,11164986,105125,0,1765014006,13802.92177116,-25.311381959996652,52985.990839440004 2025-12-06,09:40:08.000,340,11165012,104805,0,1765014007,13802.90156223,-25.25498892000178,52985.80917432 2025-12-06,09:40:09.000,340,11165037,104965,0,1765014008,13802.83419912999,-25.19859587999963,52985.61353496 2025-12-06,09:40:10.000,340,11164997,105005,0,1765014009,13802.888089609994,-25.099908060001326,52985.40392136 2025-12-06,09:40:11.000,340,11165059,104805,0,1765014010,13802.85440805999,-24.91663067999616,52985.31308880001 2025-12-06,09:40:12.000,340,11164980,104805,0,1765014011,13802.733154479989,-24.79679546999978,52985.15937216 2025-12-06,09:40:13.000,340,11165074,104925,0,1765014012,13802.504119939993,-24.698107650001475,52985.01264264 2025-12-06,09:40:14.000,340,11165043,104965,0,1765014013,13802.302030639992,-24.705156780000834,52984.92879720001 2025-12-06,09:40:15.000,340,11165091,104925,0,1765014014,13801.911324659995,-24.606468959995254,52984.8239904 2025-12-06,09:40:16.000,340,11165062,104925,0,1765014015,13801.561036539999,-24.52187939999567,52984.73315784 2025-12-06,09:40:17.000,340,11165138,104765,0,1765014016,13801.217484729998,-24.465486360000796,52984.64232528001 2025-12-06,09:40:18.000,340,11165041,104925,0,1765014017,13800.78636089,-24.38794593000057,52984.530531360004 2025-12-06,09:40:19.000,340,11165075,104805,0,1765014018,13800.368709669994,-24.310405500000343,52984.47463440001 2025-12-06,09:40:20.000,340,11165077,105125,0,1765014019,13800.153147749988,-24.27515984999627,52984.3698276 2025-12-06,09:40:21.000,340,11165032,105045,0,1765014020,13800.247456089994,-24.303356370000984,52984.32790488001 2025-12-06,09:40:22.000,340,11165052,104845,0,1765014021,13800.65837099999,-24.352700279996498,52984.22309808 2025-12-06,09:40:23.000,340,11164984,105045,0,1765014022,13801.257902589998,-24.366798539995216,52984.11829128001 2025-12-06,09:40:24.000,340,11165079,104765,0,1765014023,13801.83722524999,-24.296307240001624,52984.00649736 2025-12-06,09:40:25.000,340,11165055,104805,0,1765014024,13802.281821709992,-24.15532463999989,52984.027458720004 2025-12-06,09:40:26.000,340,11165062,104965,0,1765014025,13802.665791379994,-24.028440299996873,52984.027458720004 2025-12-06,09:40:27.000,340,11164985,104925,0,1765014026,13802.84093544,437.64727991999825,52983.92265192001 2025-12-06,09:40:28.000,340,11165079,104925,0,1765014027,13803.150805699996,-23.852212049998343,52983.90169056001 2025-12-06,09:40:29.000,340,11165090,104885,0,1765014028,13803.406785480001,-23.73237684000196,52983.87374208001 2025-12-06,09:40:30.000,340,11165047,105125,0,1765014029,13803.602138469992,-23.542050329997437,52983.82483224001 2025-12-06,09:40:31.000,340,11165038,104845,0,1765014030,13803.676237879998,-23.47155902999657,52983.831819360006 2025-12-06,09:40:32.000,340,11165009,104965,0,1765014031,13803.844645629993,-23.323527299995476,52983.859767840004 2025-12-06,09:40:33.000,340,11165011,104965,0,1765014032,13803.945690279994,-23.189593830000376,52983.810858000004 2025-12-06,09:40:34.000,340,11165118,105045,0,1765014033,13804.08041648,-23.034512969999923,52983.859767840004 2025-12-06,09:40:35.000,340,11164977,104965,0,1765014034,13804.06020755,-22.900579499997548,52983.83880648 2025-12-06,09:40:36.000,340,11165088,104965,0,1765014035,13803.837909319998,-22.794842549999885,52983.80387088001 2025-12-06,09:40:37.000,340,11165020,105085,0,1765014036,13803.507830130002,-22.745498639997095,52983.83880648 2025-12-06,09:40:38.000,340,11165042,104925,0,1765014037,13803.191223559996,-22.675007339996228,52983.761948160005 2025-12-06,09:40:39.000,340,11165031,105045,0,1765014038,13802.908298539995,-22.632712560000073,52983.713038320006 2025-12-06,09:40:40.000,340,11165061,105005,0,1765014039,13802.665791379994,-22.576319519997924,52983.6711156 2025-12-06,09:40:41.000,340,11165121,104925,0,1765014040,13802.531065179988,439.1698919999981,52983.692076960004 2025-12-06,09:40:42.000,340,11165006,104605,0,1765014041,13802.470438390003,-22.343698229997244,52983.65714136001 2025-12-06,09:40:43.000,340,11164995,104965,0,1765014042,13802.463702079993,-22.266157799997018,52983.56630880001 2025-12-06,09:40:44.000,340,11165045,105125,0,1765014043,13802.456965769998,-22.111076939996565,52983.48246336 2025-12-06,09:40:45.000,340,11164988,104925,0,1765014044,13802.558010419998,-21.955996079996112,52983.461502 2025-12-06,09:40:46.000,340,11164984,104965,0,1765014045,13802.739890789999,439.938247170001,52983.45451488 2025-12-06,09:40:47.000,340,11165054,104765,0,1765014046,13802.86114437,-21.575343060001615,52983.356695200004 2025-12-06,09:40:48.000,340,11165055,104965,0,1765014047,13802.92177116,-21.406163939995167,52983.34970808001 2025-12-06,09:40:49.000,340,11165005,104645,0,1765014048,13803.01607949999,-21.173542650001764,52983.356695200004 2025-12-06,09:40:50.000,340,11165002,104765,0,1765014049,13802.97566163999,-20.940921360001084,52983.27284976 2025-12-06,09:40:51.000,340,11165027,104805,0,1765014050,13802.827462819994,-20.771742240001913,52983.18201720001 2025-12-06,09:40:52.000,340,11164998,104805,0,1765014051,13802.760099719999,-20.489777039998444,52983.18201720001 2025-12-06,09:40:53.000,340,11165055,105125,0,1765014052,13802.686000309994,-20.306499660000554,52983.13310736001 2025-12-06,09:40:54.000,340,11165032,104925,0,1765014053,13802.618637209998,-20.193713579996256,52983.11913312 2025-12-06,09:40:55.000,340,11165065,104965,0,1765014054,13802.679263999999,-20.024534459997085,52983.09817176 2025-12-06,09:40:56.000,340,11165122,104965,0,1765014055,13802.679263999999,-19.968141420002212,52983.042274800006 2025-12-06,09:40:57.000,340,11165002,104925,0,1765014056,13802.564746729993,-19.94699402999686,52983.02830056 2025-12-06,09:40:58.000,340,11165053,105125,0,1765014057,13802.322239569992,-19.841257079999195,52983.01432632001 2025-12-06,09:40:59.000,340,11165010,104484,0,1765014058,13801.92479728,-19.735520130001532,52983.0073392 2025-12-06,09:41:00.000,340,11165049,105005,0,1765014059,13801.61492701999,-19.559291879995726,52982.96541648001 2025-12-06,09:41:01.000,340,11165067,104805,0,1765014060,13801.493673439989,-19.383063629997196,52982.937468 2025-12-06,09:41:02.000,340,11165003,104805,0,1765014061,13801.668817499994,442.33495137000136,52982.98637784001 2025-12-06,09:41:03.000,340,11165085,104965,0,1765014062,13801.97868775999,-19.29142493999825,52983.021313440004 2025-12-06,09:41:04.000,340,11165074,105005,0,1765014063,13802.295294329997,-19.263228420000814,52983.02830056 2025-12-06,09:41:05.000,340,11165044,104765,0,1765014064,13802.672527689989,-19.157491469995875,52983.03528768001 2025-12-06,09:41:06.000,340,11164970,104925,0,1765014065,13802.99587056999,-19.009459740002058,52983.07022328 2025-12-06,09:41:07.000,340,11165052,104965,0,1765014066,13803.258586659991,442.82839047000016,52983.09817176 2025-12-06,09:41:08.000,340,11165020,105165,0,1765014067,13803.541511679992,-18.748641929996666,52983.140094480004 2025-12-06,09:41:09.000,340,11165038,105125,0,1765014068,13803.837909319998,-18.628806720000284,52983.19599144 2025-12-06,09:41:10.000,340,11165092,104765,0,1765014069,13804.046734929994,-18.501922379997268,52983.2169528 2025-12-06,09:41:11.000,340,11165118,104885,0,1765014070,13804.269033159995,-18.410283689998323,52983.24490128 2025-12-06,09:41:12.000,340,11165082,104885,0,1765014071,13804.430704599996,-18.30454674000066,52983.377656560006 2025-12-06,09:41:13.000,340,11165014,105045,0,1765014072,13804.48459508,443.48395955999877,52983.39861792001 2025-12-06,09:41:14.000,340,11165142,104925,0,1765014073,13804.639530209992,443.51920521000284,52983.51739896001 2025-12-06,09:41:15.000,340,11165011,104845,0,1765014074,13804.740574859992,-18.114220229996135,52983.53836032001 2025-12-06,09:41:16.000,340,11165095,105085,0,1765014075,13804.996554639998,-18.02963066999655,52983.60823152 2025-12-06,09:41:17.000,340,11164958,105085,0,1765014076,13805.171698699989,-17.86045154999738,52983.58028304 2025-12-06,09:41:18.000,340,11165069,104645,0,1765014077,13805.198643939999,-17.72651808000228,52983.65714136001 2025-12-06,09:41:19.000,340,11165055,104965,0,1765014078,13804.942664159993,-17.585535480000544,52983.6711156 2025-12-06,09:41:20.000,340,11165085,105045,0,1765014079,13804.538485559991,-17.43750374999945,52983.75496104001 2025-12-06,09:41:21.000,340,11165062,105005,0,1765014080,13804.269033159995,-17.416356360001373,52983.81784512 2025-12-06,09:41:22.000,340,11165020,104885,0,1765014081,13803.918745039999,-17.3811107099973,52983.831819360006 2025-12-06,09:41:23.000,340,11165110,105165,0,1765014082,13803.615611089997,-17.374061579997942,52983.83880648 2025-12-06,09:41:24.000,340,11165058,104885,0,1765014083,13803.24511404,-17.359963319999224,52983.90867768 2025-12-06,09:41:25.000,340,11165083,105045,0,1765014084,13803.06323367,-17.289472019998357,52983.95758752 2025-12-06,09:41:26.000,340,11165017,105085,0,1765014085,13803.130596769995,-17.303570279997075,52983.90867768 2025-12-06,09:41:27.000,340,11165075,104845,0,1765014086,13803.433730719997,-17.374061579997942,52983.96457464 2025-12-06,09:41:28.000,340,11165005,104925,0,1765014087,13803.824436699993,-17.416356360001373,52984.027458720004 2025-12-06,09:41:29.000,340,11164984,104805,0,1765014088,13804.23535160999,-17.416356360001373,52984.04143296001 2025-12-06,09:41:30.000,340,11165019,104965,0,1765014089,13804.760783789992,-17.409307230002014,52984.13925264001 2025-12-06,09:41:31.000,340,11165107,104965,0,1765014090,13805.326633829995,-17.331766800001787,52984.16021400001 2025-12-06,09:41:32.000,340,11165117,104725,0,1765014091,13805.926165420002,-17.26832463000028,52984.2300852 2025-12-06,09:41:33.000,340,11165073,105085,0,1765014092,13806.47854284,-17.21193158999813,52984.2999564 2025-12-06,09:41:34.000,340,11164980,104845,0,1765014093,13806.950084539996,-17.16258767999534,52984.41873744 2025-12-06,09:41:35.000,340,11165057,105085,0,1765014094,13807.286900040002,-17.02160508000088,52984.45367304001 2025-12-06,09:41:36.000,340,11165072,105285,0,1765014095,13807.63045184999,-17.014555950001522,52984.49559576001 2025-12-06,09:41:37.000,340,11164986,105445,0,1765014096,13807.947058419995,-16.929966390001937,52984.502582880006 2025-12-06,09:41:38.000,340,11164996,105005,0,1765014097,13808.277137609992,-16.880622479999147,52984.59341544001 2025-12-06,09:41:39.000,340,11165096,104885,0,1765014098,13808.694788829998,444.8232942600007,52984.698222240004 2025-12-06,09:41:40.000,340,11165015,104965,0,1765014099,13809.085494809995,-16.781934660000843,52984.768093440005 2025-12-06,09:41:41.000,340,11165030,104765,0,1765014100,13809.516618649992,-16.75373813999613,52984.85892600001 2025-12-06,09:41:42.000,340,11164993,105085,0,1765014101,13809.941006179994,-16.739639879997412,52984.92181008 2025-12-06,09:41:43.000,340,11164969,105285,0,1765014102,13810.3586574,-16.774885530001484,52984.99168128 2025-12-06,09:41:44.000,340,11165075,104925,0,1765014103,13810.641582420001,-16.704394230000617,52985.09648808001 2025-12-06,09:41:45.000,340,11165117,105005,0,1765014104,13810.857144339992,-16.648001189998467,52985.18732064 2025-12-06,09:41:46.000,340,11165081,104685,0,1765014105,13811.052497329998,-16.478822069999296,52985.26417896001 2025-12-06,09:41:47.000,340,11165060,104965,0,1765014106,13810.998606849993,-16.39423250999971,52985.36199864001 2025-12-06,09:41:48.000,340,11164996,104965,0,1765014107,13810.675263969992,-16.415379899997788,52985.4178956 2025-12-06,09:41:49.000,340,11165039,104965,0,1765014108,13810.43275680999,-16.380134250000992,52985.50174104001 2025-12-06,09:41:50.000,340,11164999,105045,0,1765014109,13810.203722269995,-16.422429029997147,52985.557638000006 2025-12-06,09:41:51.000,340,11165085,104765,0,1765014110,13810.04878713999,-16.499969459997374,52985.64847056001 2025-12-06,09:41:52.000,340,11165066,105125,0,1765014111,13809.792807359998,445.14050511000096,52985.732316 2025-12-06,09:41:53.000,340,11164972,105125,0,1765014112,13809.476200789992,-16.648001189998467,52985.81616144001 2025-12-06,09:41:54.000,340,11165016,104845,0,1765014113,13809.2808478,-16.655050319997827,52985.83013568 2025-12-06,09:41:55.000,340,11164977,105005,0,1765014114,13809.395365069991,-16.676197709995904,52985.99782656 2025-12-06,09:41:56.000,340,11165038,104805,0,1765014115,13809.759125809993,-16.669148579996545,52986.03276216001 2025-12-06,09:41:57.000,340,11164993,104925,0,1765014116,13810.244140129995,-16.683246839995263,52986.16551744 2025-12-06,09:41:58.000,340,11165081,104845,0,1765014117,13810.54053777,-16.62685380000039,52986.16551744 2025-12-06,09:41:59.000,340,11165087,104965,0,1765014118,13810.830199099997,-16.704394230000617,52986.2912856 2025-12-06,09:42:00.000,340,11165105,104925,0,1765014119,13810.985134230003,-16.704394230000617,52986.36814392001 2025-12-06,09:42:01.000,340,11164945,105045,0,1765014120,13810.971661609998,-16.704394230000617,52986.45198936 2025-12-06,09:42:02.000,340,11165086,104845,0,1765014121,13810.958188989993,-16.718492489999335,52986.46596360001 2025-12-06,09:42:03.000,340,11164974,105125,0,1765014122,13810.803253860002,-16.662099449997186,52986.542821920004 2025-12-06,09:42:04.000,340,11165032,105205,0,1765014123,13810.789781239997,-16.63390292999975,52986.612693120005 2025-12-06,09:42:05.000,340,11165098,104925,0,1765014124,13810.877353269992,-16.58455901999696,52986.66859008 2025-12-06,09:42:06.000,340,11165076,105045,0,1765014125,13811.274795559999,-16.542264240000804,52986.82230672001 2025-12-06,09:42:07.000,340,11165077,104845,0,1765014126,13811.705919399996,-16.485871199998655,52986.84326808001 2025-12-06,09:42:08.000,340,11165079,104765,0,1765014127,13812.238087889993,-16.507018589996733,52986.92012640001 2025-12-06,09:42:09.000,340,11165094,104965,0,1765014128,13812.73657483,-16.478822069999296,52986.90615216 2025-12-06,09:42:10.000,340,11164974,104965,0,1765014129,13813.194643909992,-16.45767468000122,52987.03192032 2025-12-06,09:42:11.000,340,11164989,105045,0,1765014130,13813.70660346999,-16.443576419995225,52987.13672712001 2025-12-06,09:42:12.000,340,11164998,104885,0,1765014131,13814.299398750001,445.2814877100027,52987.22057256 2025-12-06,09:42:13.000,340,11165119,104765,0,1765014132,13814.919139269994,-16.373085120001633,52987.30441800001 2025-12-06,09:42:14.000,340,11165107,104805,0,1765014133,13815.565825029997,445.32378248999885,52987.42319904001 2025-12-06,09:42:15.000,340,11165116,104484,0,1765014134,13816.22598340999,445.30263510000077,52987.500057360005 2025-12-06,09:42:16.000,340,11165090,105045,0,1765014135,13816.940032270002,-16.40833076999843,52987.61185128001 2025-12-06,09:42:17.000,340,11165075,105205,0,1765014136,13817.61366327,-16.35898685999564,52987.75159368 2025-12-06,09:42:18.000,340,11164984,104885,0,1765014137,13818.267085339998,445.3590281400029,52987.84242624 2025-12-06,09:42:19.000,340,11165008,104845,0,1765014138,13818.779044899995,-16.373085120001633,52987.905310320006 2025-12-06,09:42:20.000,340,11165000,104765,0,1765014139,13819.264059219997,-16.373085120001633,52988.0380656 2025-12-06,09:42:21.000,340,11165068,105005,0,1765014140,13819.661501509989,-16.366035990002274,52988.22671784 2025-12-06,09:42:22.000,340,11165014,104965,0,1765014141,13819.86359080999,-16.40128163999907,52988.32453752 2025-12-06,09:42:23.000,340,11164962,104565,0,1765014142,13820.079152729995,-16.40128163999907,52988.4223572 2025-12-06,09:42:24.000,340,11164996,105045,0,1765014143,13820.08588903999,-16.535215110001445,52988.555112480004 2025-12-06,09:42:25.000,340,11164999,104925,0,1765014144,13820.08588903999,-16.598657279995678,52988.70882912 2025-12-06,09:42:26.000,340,11165076,105285,0,1765014145,13820.07241642,-16.74668900999677,52988.85555864001 2025-12-06,09:42:27.000,340,11164983,105125,0,1765014146,13820.14651582999,-16.774885530001484,52988.98132680001 2025-12-06,09:42:28.000,340,11165013,104885,0,1765014147,13820.180197379996,-16.774885530001484,52989.058185120004 2025-12-06,09:42:29.000,340,11165101,104885,0,1765014148,13820.200406309996,-16.880622479999147,52989.09312072 2025-12-06,09:42:30.000,340,11165131,105085,0,1765014149,13820.11283428,-17.16258767999534,52989.18395328 2025-12-06,09:42:31.000,340,11165036,104925,0,1765014150,13819.95116284,-17.543240699997114,52989.21888888001 2025-12-06,09:42:32.000,340,11165097,104845,0,1765014151,13819.769282469999,443.7870721500003,52989.32369568 2025-12-06,09:42:33.000,340,11165085,104965,0,1765014152,13819.836645569994,-18.0860237099987,52989.43548960001 2025-12-06,09:42:34.000,340,11165140,105085,0,1765014153,13819.816436639994,-18.184711529997003,52989.42850248 2025-12-06,09:42:35.000,340,11165068,104885,0,1765014154,13819.957899149995,-18.325694129998737,52989.512347920005 2025-12-06,09:42:36.000,340,11165035,105085,0,1765014155,13820.11283428,-18.396185429999605,52989.61715472 2025-12-06,09:42:37.000,340,11165027,104805,0,1765014156,13820.328396199991,-18.31159587000002,52989.6101676 2025-12-06,09:42:38.000,340,11165052,105085,0,1765014157,13820.577639670002,-18.26225195999723,52989.74292288001 2025-12-06,09:42:39.000,340,11164999,104845,0,1765014158,13820.719102179988,-18.241104569999152,52989.77087136001 2025-12-06,09:42:40.000,340,11164991,105005,0,1765014159,13820.739311109988,-18.107171099996776,52989.77785848 2025-12-06,09:42:41.000,340,11165016,105005,0,1765014160,13820.725838489998,-18.001434149999113,52989.924588 2025-12-06,09:42:42.000,340,11165137,104845,0,1765014161,13820.752783729993,-17.937991979997605,52989.93856224001 2025-12-06,09:42:43.000,340,11165093,104845,0,1765014162,13820.793201589993,-17.832255029999942,52990.03638192001 2025-12-06,09:42:44.000,340,11165128,105085,0,1765014163,13820.853828379994,-17.811107640001865,52990.1691372 2025-12-06,09:42:45.000,340,11165018,104925,0,1765014164,13820.948136719999,-17.79700937999587,52990.16215008 2025-12-06,09:42:46.000,340,11165065,104845,0,1765014165,13821.02223612999,-17.72651808000228,52990.20407280001 2025-12-06,09:42:47.000,340,11165038,104885,0,1765014166,13821.04918137,-17.557338959995832,52990.3088796 2025-12-06,09:42:48.000,340,11165034,104845,0,1765014167,13820.948136719999,-17.4938967900016,52990.29490536001 2025-12-06,09:42:49.000,340,11165099,105125,0,1765014168,13820.692156939993,-17.571437220001826,52990.40669928 2025-12-06,09:42:50.000,340,11165023,105125,0,1765014169,13820.550694429992,-17.571437220001826,52990.45560912 2025-12-06,09:42:51.000,340,11165004,104845,0,1765014170,13820.415968230001,-17.63487938999606,52990.469583360005 2025-12-06,09:42:52.000,340,11165101,105125,0,1765014171,13820.314923580001,-17.79700937999587,52990.5534288 2025-12-06,09:42:53.000,340,11165011,104765,0,1765014172,13820.348605129991,-17.86045154999738,52990.52548032 2025-12-06,09:42:54.000,340,11165026,104805,0,1765014173,13820.463122399997,-17.980286760001036,52990.57439016 2025-12-06,09:42:55.000,340,11165113,104685,0,1765014174,13820.665211699998,-18.02258153999719,52990.588364400006 2025-12-06,09:42:56.000,340,11165017,104885,0,1765014175,13820.887509929998,-18.008483279998472,52990.67919696001 2025-12-06,09:42:57.000,340,11165082,105045,0,1765014176,13821.17043495,-18.07897457999934,52990.64426136 2025-12-06,09:42:58.000,340,11165015,104965,0,1765014177,13821.426414729991,-18.100121969997417,52990.70714544001 2025-12-06,09:42:59.000,340,11165036,104845,0,1765014178,13821.675658200002,-18.163564139998925,52990.804965120005 2025-12-06,09:43:00.000,340,11165086,104805,0,1765014179,13821.823857019997,-18.149465880000207,52990.83990072 2025-12-06,09:43:01.000,340,11165135,105125,0,1765014180,13821.871011189993,-18.121269359995495,52990.82592648001 2025-12-06,09:43:02.000,340,11165075,104765,0,1765014181,13821.958583219988,-18.06487632000062,52990.902784800004 2025-12-06,09:43:03.000,340,11165142,104765,0,1765014182,13822.019210009988,-18.02258153999719,52990.9377204 2025-12-06,09:43:04.000,340,11165072,104765,0,1765014183,13821.945110599998,-17.874549809996097,52990.972656000005 2025-12-06,09:43:05.000,340,11165006,104885,0,1765014184,13821.783439159997,-17.88864807000209,52990.95868176 2025-12-06,09:43:06.000,340,11165016,104765,0,1765014185,13821.4735689,-18.283399349995307,52990.99361736001 2025-12-06,09:43:07.000,340,11165023,104965,0,1765014186,13821.02223612999,-18.790936710000096,52991.00060448 2025-12-06,09:43:08.000,340,11165111,105205,0,1765014187,13820.739311109988,-19.213884509998024,52991.02855296 2025-12-06,09:43:09.000,340,11165093,104925,0,1765014188,13820.591112289992,-19.34076885000104,52991.04252720001 2025-12-06,09:43:10.000,340,11165099,104765,0,1765014189,13820.591112289992,442.23626355000306,52991.09842416 2025-12-06,09:43:11.000,340,11165043,105125,0,1765014190,13820.564167049997,-19.46765318999678,52991.08444992001 2025-12-06,09:43:12.000,340,11165039,104645,0,1765014191,13820.476595020002,-19.509947970000212,52991.091437040006 2025-12-06,09:43:13.000,340,11165014,104885,0,1765014192,13820.429440849992,-19.545193619997008,52991.09842416 2025-12-06,09:43:14.000,340,11165046,104765,0,1765014193,13820.328396199991,-19.509947970000212,52991.06348856001 2025-12-06,09:43:15.000,340,11165085,104925,0,1765014194,13820.10609796999,-19.545193619997008,52991.11938552 2025-12-06,09:43:16.000,340,11165059,105125,0,1765014195,13819.96463545999,-19.509947970000212,52991.11239840001 2025-12-06,09:43:17.000,340,11165027,105125,0,1765014196,13819.856854499994,-19.608635789998516,52991.16829536 2025-12-06,09:43:18.000,340,11165079,104765,0,1765014197,13819.722128299989,-19.71437273999618,52991.16829536 2025-12-06,09:43:19.000,340,11165016,105205,0,1765014198,13819.614347339993,441.7216770599989,52991.16130824001 2025-12-06,09:43:20.000,340,11165026,104845,0,1765014199,13819.472884829993,-20.186664449996897,52991.140346880005 2025-12-06,09:43:21.000,340,11165111,104805,0,1765014200,13819.237113980002,-20.461580520001007,52991.140346880005 2025-12-06,09:43:22.000,340,11165140,104765,0,1765014201,13818.960925269996,-20.73649658999784,52991.140346880005 2025-12-06,09:43:23.000,340,11165023,105005,0,1765014202,13818.56348297999,-20.91977396999573,52991.08444992001 2025-12-06,09:43:24.000,340,11165137,104965,0,1765014203,13818.152568069992,-21.02551092000067,52991.0774628 2025-12-06,09:43:25.000,340,11165044,104765,0,1765014204,13817.62713588999,-21.138296999997692,52991.05650144 2025-12-06,09:43:26.000,340,11165009,105125,0,1765014205,13817.121912639988,-21.300426989997504,52990.98663024 2025-12-06,09:43:27.000,340,11165119,105045,0,1765014206,13816.636898320001,-21.43436045999988,52990.95169464 2025-12-06,09:43:28.000,340,11165074,104885,0,1765014207,13816.36744591999,-21.61058870999841,52990.89579768001 2025-12-06,09:43:29.000,340,11165086,104845,0,1765014208,13816.34723698999,-21.751571310000145,52990.81195224 2025-12-06,09:43:30.000,340,11165022,104925,0,1765014209,13816.41460009,-21.807964350002294,52990.756055280006 2025-12-06,09:43:31.000,340,11164974,104845,0,1765014210,13816.57627153,-21.878455649995885,52990.70714544001 2025-12-06,09:43:32.000,340,11165132,104725,0,1765014211,13816.812042379992,-22.02648737999698,52990.71413256 2025-12-06,09:43:33.000,340,11165056,104685,0,1765014212,13817.175803119993,-22.06173303000105,52990.65823560001 2025-12-06,09:43:34.000,340,11165085,105085,0,1765014213,13817.579981719995,-22.20271562999551,52990.54644168 2025-12-06,09:43:35.000,340,11165005,104765,0,1765014214,13817.788807329991,-22.371894750001957,52990.57439016 2025-12-06,09:43:36.000,340,11165092,104845,0,1765014215,13818.017841870002,-22.407140399998752,52990.49054472001 2025-12-06,09:43:37.000,340,11165095,104925,0,1765014216,13818.219931170002,-22.400091269999393,52990.49753184 2025-12-06,09:43:38.000,340,11164980,105005,0,1765014217,13818.496119879994,-22.357796489995962,52990.54644168 2025-12-06,09:43:39.000,340,11165048,104925,0,1765014218,13818.738627039995,-22.30845258000045,52990.44163488001 2025-12-06,09:43:40.000,340,11165075,105045,0,1765014219,13819.088915159991,-22.167469979998714,52990.399712160004 2025-12-06,09:43:41.000,340,11165091,104725,0,1765014220,13819.466148519998,-21.96304520999547,52990.42766064 2025-12-06,09:43:42.000,340,11165018,105125,0,1765014221,13819.82990926,-21.82911174000037,52990.43464776 2025-12-06,09:43:43.000,340,11165048,104885,0,1765014222,13820.10609796999,-21.758620439999504,52990.399712160004 2025-12-06,09:43:44.000,340,11164985,104765,0,1765014223,13820.483331329997,-21.744522180000786,52990.42766064 2025-12-06,09:43:45.000,340,11165110,104765,0,1765014224,13820.746047419998,-21.737473050001427,52990.46259624001 2025-12-06,09:43:46.000,340,11164988,105045,0,1765014225,13820.954873029994,-21.758620439999504,52990.518493200005 2025-12-06,09:43:47.000,340,11165006,104765,0,1765014226,13821.096335539994,-21.765669569998863,52990.52548032 2025-12-06,09:43:48.000,340,11164994,104765,0,1765014227,13821.12328077999,-21.78681695999694,52990.5534288 2025-12-06,09:43:49.000,340,11165072,104885,0,1765014228,13821.08286291999,-21.77976782999758,52990.53945456001 2025-12-06,09:43:50.000,340,11165075,105005,0,1765014229,13820.820146829989,-21.89960304000124,52990.58137728001 2025-12-06,09:43:51.000,340,11165097,104765,0,1765014230,13820.692156939993,-21.948946949996753,52990.518493200005 2025-12-06,09:43:52.000,340,11165036,104925,0,1765014231,13820.483331329997,-22.082880419999128,52990.60932576001 2025-12-06,09:43:53.000,340,11165140,105245,0,1765014232,13820.261033099996,-22.315501709999808,52990.532467439996 2025-12-06,09:43:54.000,340,11165004,104925,0,1765014233,13819.96463545999,-22.787793420000526,52990.50451896 2025-12-06,09:43:55.000,340,11165119,104765,0,1765014234,13819.648028889998,-23.196642959999735,52990.518493200005 2025-12-06,09:43:56.000,340,11165035,105005,0,1765014235,13819.378576490002,-23.6477872799951,52990.518493200005 2025-12-06,09:43:57.000,340,11165043,105085,0,1765014236,13819.237113980002,437.6049851400021,52990.51150608001 2025-12-06,09:43:58.000,340,11165090,105045,0,1765014237,13819.216905050002,-24.34565114999714,52990.46259624001 2025-12-06,09:43:59.000,340,11165049,105085,0,1765014238,13819.405521729997,-24.585321569997177,52990.448622 2025-12-06,09:44:00.000,340,11164959,104925,0,1765014239,13819.499830069988,-24.68400938999548,52990.49753184 2025-12-06,09:44:01.000,340,11164983,105125,0,1765014240,13819.661501509989,-24.75450068999635,52990.39272504001 2025-12-06,09:44:02.000,340,11164989,104925,0,1765014241,13819.661501509989,-24.768598950002342,52990.350802320005 2025-12-06,09:44:03.000,340,11165011,104925,0,1765014242,13819.681710439989,-24.73335329999827,52990.4835576 2025-12-06,09:44:04.000,340,11165093,105085,0,1765014243,13819.573929479993,-24.768598950002342,52990.44163488001 2025-12-06,09:44:05.000,340,11165116,105125,0,1765014244,13819.378576490002,-24.824991989997216,52990.420673520006 2025-12-06,09:44:06.000,340,11165095,104805,0,1765014245,13819.311213389992,-24.902532419997442,52990.42766064 2025-12-06,09:44:07.000,340,11165009,104885,0,1765014246,13819.338158630002,-24.95892545999959,52990.399712160004 2025-12-06,09:44:08.000,340,11165073,104925,0,1765014247,13819.466148519998,-25.008269369995105,52990.45560912 2025-12-06,09:44:09.000,340,11164996,104845,0,1765014248,13819.661501509989,-25.01531850000174,52990.44163488001 2025-12-06,09:44:10.000,340,11165015,104925,0,1765014249,13819.85011819,-25.0223676300011,52990.41368640001 2025-12-06,09:44:11.000,340,11165066,104925,0,1765014250,13819.86359080999,-25.092858930001967,52990.469583360005 2025-12-06,09:44:12.000,340,11164993,104885,0,1765014251,13819.856854499994,-25.14220283999748,52990.448622 2025-12-06,09:44:13.000,340,11164978,105125,0,1765014252,13819.708655679999,-25.226792399997066,52990.44163488001 2025-12-06,09:44:14.000,340,11165002,104925,0,1765014253,13819.479621140003,-25.212694139998348,52990.39272504001 2025-12-06,09:44:15.000,340,11164967,104925,0,1765014254,13819.277531840002,-25.262038050001138,52990.37176368001 2025-12-06,09:44:16.000,340,11165048,104845,0,1765014255,13819.129333019991,-25.297283699997934,52990.43464776 2025-12-06,09:44:17.000,340,11165124,104925,0,1765014256,13818.960925269996,-25.219743269997707,52990.301892480005 2025-12-06,09:44:18.000,340,11165045,104965,0,1765014257,13818.81272645,-25.269087180000497,52990.3787508 2025-12-06,09:44:19.000,340,11164994,104925,0,1765014258,13818.536537739994,-25.332529350002005,52990.41368640001 2025-12-06,09:44:20.000,340,11165115,105045,0,1765014259,13818.260349030003,-25.346627610000724,52990.34381520001 2025-12-06,09:44:21.000,340,11165041,104765,0,1765014260,13817.910060909991,-25.37482412999816,52990.26695688 2025-12-06,09:44:22.000,340,11164988,104885,0,1765014261,13817.600190649995,-25.43826629999967,52990.252982640006 2025-12-06,09:44:23.000,340,11164991,105005,0,1765014262,13817.499145999995,-25.42416804000095,52990.134201600005 2025-12-06,09:44:24.000,340,11165053,104925,0,1765014263,13817.418310279994,-25.38187325999752,52990.1691372 2025-12-06,09:44:25.000,340,11165041,104965,0,1765014264,13817.330738249999,-25.38187325999752,52990.11324024 2025-12-06,09:44:26.000,340,11165064,104765,0,1765014265,13817.047813229998,-25.621543679997558,52990.015420560005 2025-12-06,09:44:27.000,340,11165079,104885,0,1765014266,13816.589744149991,-25.88941062000231,52990.00144632 2025-12-06,09:44:28.000,340,11165111,105005,0,1765014267,13816.050839349999,-26.079737129999558,52989.94554936 2025-12-06,09:44:29.000,340,11165149,105045,0,1765014268,13815.498461930001,-26.347604069997033,52989.82676832 2025-12-06,09:44:30.000,340,11165047,104725,0,1765014269,13815.06733808999,-26.46039015000133,52989.86869104001 2025-12-06,09:44:31.000,340,11165021,104765,0,1765014270,13814.770940449998,-26.552028840000276,52989.7848456 2025-12-06,09:44:32.000,340,11165046,104925,0,1765014271,13814.831567239999,-26.671864049996657,52989.77785848 2025-12-06,09:44:33.000,340,11165057,104765,0,1765014272,13814.845039859989,-26.69301144000201,52989.66606456 2025-12-06,09:44:34.000,340,11165098,104925,0,1765014273,13814.784413069989,-26.82694490999711,52989.60318048001 2025-12-06,09:44:35.000,340,11165069,105205,0,1765014274,13814.683368419988,-26.939730990001408,52989.631128960005 2025-12-06,09:44:36.000,340,11165119,104925,0,1765014275,13814.514960669992,-27.087762719995226,52989.67305168001 2025-12-06,09:44:37.000,340,11165003,104885,0,1765014276,13814.373498159992,-27.10186098000122,52989.65209032001 2025-12-06,09:44:38.000,340,11165046,104885,0,1765014277,13814.306135059996,-27.05251706999843,52989.62414184001 2025-12-06,09:44:39.000,340,11164977,105125,0,1765014278,13814.306135059996,-26.93268186000205,52989.59619336 2025-12-06,09:44:40.000,340,11165098,105125,0,1765014279,13814.299398750001,-26.742355349997524,52989.57523200001 2025-12-06,09:44:41.000,340,11165016,105125,0,1765014280,13814.245508269996,-26.59432361999643,52989.59619336 2025-12-06,09:44:42.000,340,11165085,105125,0,1765014281,13814.07036420999,435.1800844200043,52989.55427064001 2025-12-06,09:44:43.000,340,11165084,104965,0,1765014282,13813.87501122,-26.382849720001104,52989.631128960005 2025-12-06,09:44:44.000,340,11165078,104765,0,1765014283,13813.679658229994,-26.277112769996165,52989.5402964 2025-12-06,09:44:45.000,340,11165056,105005,0,1765014284,13813.625767749989,-26.143179300001066,52989.4704252 2025-12-06,09:44:46.000,340,11164990,104925,0,1765014285,13813.666185609989,-26.00924582999869,52989.45645096001 2025-12-06,09:44:47.000,340,11164999,105085,0,1765014286,13813.80764811999,-26.02334408999741,52989.44247672 2025-12-06,09:44:48.000,340,11165064,104925,0,1765014287,13813.90869276999,435.6030322200022,52989.31670856001 2025-12-06,09:44:49.000,340,11165014,104965,0,1765014288,13813.89522015,-26.037442349996127,52989.344657040005 2025-12-06,09:44:50.000,340,11165051,104925,0,1765014289,13813.733548709999,-26.01629495999805,52989.3306828 2025-12-06,09:44:51.000,340,11165066,104925,0,1765014290,13813.511250479998,-26.086786259998917,52989.25382448 2025-12-06,09:44:52.000,340,11165121,105085,0,1765014291,13813.208116529997,-26.107933649996994,52989.21190176 2025-12-06,09:44:53.000,340,11165155,104525,0,1765014292,13812.83761948,-26.220719730001292,52989.16299192 2025-12-06,09:44:54.000,340,11165084,104965,0,1765014293,13812.386286709989,-26.446291889995337,52989.03722376 2025-12-06,09:44:55.000,340,11165058,105245,0,1765014294,13811.941690250002,-26.559077969999635,52989.0162624 2025-12-06,09:44:56.000,340,11165071,104765,0,1765014295,13811.75980988,-26.685962309995375,52988.92542984 2025-12-06,09:44:57.000,340,11164995,104965,0,1765014296,13811.63181998999,-26.65071665999858,52988.91844272 2025-12-06,09:44:58.000,340,11165044,104845,0,1765014297,13811.61161105999,-26.59432361999643,52988.81363592001 2025-12-06,09:44:59.000,340,11165059,104645,0,1765014298,13811.443203309995,-26.481537539999408,52988.76472608001 2025-12-06,09:45:00.000,340,11165065,104885,0,1765014299,13811.422994379995,-26.347604069997033,52988.68786776001 2025-12-06,09:45:01.000,340,11165104,104885,0,1765014300,13811.524039029995,-26.24186711999937,52988.65293216 2025-12-06,09:45:02.000,340,11165044,105285,0,1765014301,13811.625083679995,-26.213670600001933,52988.51318976 2025-12-06,09:45:03.000,340,11164997,105165,0,1765014302,13811.746337259996,-26.24891624999873,52988.43633144 2025-12-06,09:45:04.000,340,11164995,104725,0,1765014303,13811.934953939992,-26.319407549999596,52988.45030568001 2025-12-06,09:45:05.000,340,11165112,105005,0,1765014304,13812.137043239993,-26.439242759995977,52988.40139584001 2025-12-06,09:45:06.000,340,11165014,104885,0,1765014305,13812.325659919989,-26.559077969999635,52988.32453752 2025-12-06,09:45:07.000,340,11165085,105165,0,1765014306,13812.500803979994,-26.65776578999794,52988.28261480001 2025-12-06,09:45:08.000,340,11165002,104885,0,1765014307,13812.662475419995,-26.622520140001143,52988.28261480001 2025-12-06,09:45:09.000,340,11165117,104765,0,1765014308,13812.77025637999,-26.678913179996016,52988.19876936 2025-12-06,09:45:10.000,340,11164987,105045,0,1765014309,13812.803937929995,-26.841043169995828,52988.2476792 2025-12-06,09:45:11.000,340,11165036,104925,0,1765014310,13812.68942065999,-27.09481185000186,52988.219730720004 2025-12-06,09:45:12.000,340,11165043,104885,0,1765014311,13812.642266489995,-27.249892710002314,52988.19876936 2025-12-06,09:45:13.000,340,11165086,104925,0,1765014312,13812.68942065999,-27.34153140000126,52988.14287240001 2025-12-06,09:45:14.000,340,11165107,104685,0,1765014313,13812.77699269,-27.29218748999847,52988.1079368 2025-12-06,09:45:15.000,340,11165098,104765,0,1765014314,13812.824146859995,-27.179401410001446,52988.12889816 2025-12-06,09:45:16.000,340,11165128,105045,0,1765014315,13812.77699269,-27.087762719995226,52988.18479512001 2025-12-06,09:45:17.000,340,11165117,104605,0,1765014316,13812.702893279995,434.6161540200046,52988.14985952 2025-12-06,09:45:18.000,340,11165043,104765,0,1765014317,13812.60858493999,-26.897436209997977,52988.06601408001 2025-12-06,09:45:19.000,340,11165091,104965,0,1765014318,13812.399759329994,-26.784650130000955,52988.10094968 2025-12-06,09:45:20.000,340,11165017,105005,0,1765014319,13812.137043239993,-26.580225359997712,52988.14287240001 2025-12-06,09:45:21.000,340,11164998,104965,0,1765014320,13811.833909289991,-26.47448841000005,52988.10094968 2025-12-06,09:45:22.000,340,11165046,105285,0,1765014321,13811.281531869994,-26.481537539999408,52988.052039840004 2025-12-06,09:45:23.000,340,11165086,105125,0,1765014322,13810.729154449997,-26.523832319995563,52987.9681944 2025-12-06,09:45:24.000,340,11165076,104685,0,1765014323,13810.345184779995,-26.566127099998994,52987.98216864 2025-12-06,09:45:25.000,340,11165058,105005,0,1765014324,13810.27782168,-26.530881450002198,52987.87736184001 2025-12-06,09:45:26.000,340,11165102,104885,0,1765014325,13810.23066750999,435.12369138000213,52987.84242624 2025-12-06,09:45:27.000,340,11165036,104925,0,1765014326,13810.223931199995,-26.354653199996392,52987.77255504 2025-12-06,09:45:28.000,340,11165022,105245,0,1765014327,13810.163304409994,-26.312358420000237,52987.70268384 2025-12-06,09:45:29.000,340,11164974,105085,0,1765014328,13810.23740382,-26.312358420000237,52987.68172248001 2025-12-06,09:45:30.000,340,11165091,105005,0,1765014329,13810.31823954,-26.29121103000216,52987.653774 2025-12-06,09:45:31.000,340,11165069,105005,0,1765014330,13810.304766919995,-26.22776886000065,52987.57691568 2025-12-06,09:45:32.000,340,11164992,105365,0,1765014331,13810.3586574,-26.213670600001933,52987.56294144001 2025-12-06,09:45:33.000,340,11164999,104685,0,1765014332,13810.27108536999,-26.129081040002347,52987.53499296 2025-12-06,09:45:34.000,340,11165004,104885,0,1765014333,13810.23066750999,-26.037442349996127,52987.48608312 2025-12-06,09:45:35.000,340,11165106,105005,0,1765014334,13810.23740382,-25.995147569999972,52987.46512176 2025-12-06,09:45:36.000,340,11165090,104845,0,1765014335,13810.29129429999,-26.02334408999741,52987.39525056001 2025-12-06,09:45:37.000,340,11165100,104765,0,1765014336,13810.13635917,-26.29826016000152,52987.381276320004 2025-12-06,09:45:38.000,340,11165021,104685,0,1765014337,13809.786071049988,-26.629569270000502,52987.3393536 2025-12-06,09:45:39.000,340,11165040,104885,0,1765014338,13809.23369362999,-26.86219056000118,52987.30441800001 2025-12-06,09:45:40.000,340,11165015,104965,0,1765014339,13808.607216799988,-26.925632729995414,52987.15070136 2025-12-06,09:45:41.000,340,11165105,105125,0,1765014340,13808.10199355,-26.82694490999711,52987.18563696001 2025-12-06,09:45:42.000,340,11165068,104965,0,1765014341,13807.83254114999,-26.770551870002237,52987.12275288 2025-12-06,09:45:43.000,340,11165066,104685,0,1765014342,13807.805595909995,-26.70710970000073,52987.07384304 2025-12-06,09:45:44.000,340,11165036,104965,0,1765014343,13808.02115783,-26.65071665999858,52986.97602336 2025-12-06,09:45:45.000,340,11165070,104765,0,1765014344,13808.290610229997,-26.64366752999922,52986.98999760001 2025-12-06,09:45:46.000,340,11165054,104885,0,1765014345,13808.485963220002,-26.60842187999515,52987.045894560004 2025-12-06,09:45:47.000,340,11165089,104805,0,1765014346,13808.708261449989,-26.46743928000069,52986.96204912 2025-12-06,09:45:48.000,340,11165015,104725,0,1765014347,13808.95750492,435.1800844200043,52987.03890744001 2025-12-06,09:45:49.000,340,11165032,105605,0,1765014348,13809.15959422,-26.354653199996392,52986.98999760001 2025-12-06,09:45:50.000,340,11165094,104965,0,1765014349,13809.25390255999,-26.19957233999594,52987.045894560004 2025-12-06,09:45:51.000,340,11165038,104765,0,1765014350,13809.34147459,435.5043444000039,52987.0948044 2025-12-06,09:45:52.000,340,11165036,104925,0,1765014351,13809.395365069991,-26.0726880000002,52987.08781728001 2025-12-06,09:45:53.000,340,11164990,104925,0,1765014352,13809.26063887,-25.974000180001894,52987.0948044 2025-12-06,09:45:54.000,340,11165023,104925,0,1765014353,13809.03160432999,-25.81891932000144,52987.115765760005 2025-12-06,09:45:55.000,340,11165022,104845,0,1765014354,13808.789097169989,-25.699084109997784,52987.05288168 2025-12-06,09:45:56.000,340,11165027,104605,0,1765014355,13808.560062629993,-25.586298030000762,52987.08083016 2025-12-06,09:45:57.000,340,11165082,104925,0,1765014356,13808.304082850002,-25.508757600000536,52986.98999760001 2025-12-06,09:45:58.000,340,11165101,104765,0,1765014357,13808.12220248,-25.60744541999884,52987.08781728001 2025-12-06,09:45:59.000,340,11165065,104845,0,1765014358,13808.007685209996,-25.586298030000762,52987.01794608001 2025-12-06,09:46:00.000,340,11165020,104845,0,1765014359,13807.83254114999,435.9977835000027,52986.98301048 2025-12-06,09:46:01.000,340,11165009,104885,0,1765014360,13807.623715539994,-25.706133239997143,52987.01095896001 2025-12-06,09:46:02.000,340,11165083,104925,0,1765014361,13807.340790519993,-25.875312359996315,52986.92711352 2025-12-06,09:46:03.000,340,11165067,104885,0,1765014362,13807.111755979997,-25.995147569999972,52986.86422944 2025-12-06,09:46:04.000,340,11165045,105005,0,1765014363,13807.158910149992,-26.17842494999786,52986.85724232 2025-12-06,09:46:05.000,340,11165050,104725,0,1765014364,13807.367735759988,-26.23481799000001,52986.84326808001 2025-12-06,09:46:06.000,340,11165019,104765,0,1765014365,13807.67086970999,435.26467398000386,52986.899165040006 2025-12-06,09:46:07.000,340,11165110,105045,0,1765014366,13808.08178462,-26.382849720001104,52986.899165040006 2025-12-06,09:46:08.000,340,11165157,104765,0,1765014367,13808.459017979992,-26.36875145999511,52986.85724232 2025-12-06,09:46:09.000,340,11165106,104885,0,1765014368,13808.782360859994,-26.340554939997674,52986.87121656001 2025-12-06,09:46:10.000,340,11165094,105125,0,1765014369,13808.99792278,-26.24186711999937,52986.899165040006 2025-12-06,09:46:11.000,340,11165100,104925,0,1765014370,13809.15285790999,-26.19252320999658,52986.91313928 2025-12-06,09:46:12.000,340,11164992,104845,0,1765014371,13809.166330529995,-26.086786259998917,52986.98301048 2025-12-06,09:46:13.000,340,11165078,104805,0,1765014372,13809.17306683999,897.3774402600029,52986.98301048 2025-12-06,09:46:14.000,340,11165095,104765,0,1765014373,13809.05854957,-25.811870190002082,52987.01794608001 2025-12-06,09:46:15.000,340,11165047,105165,0,1765014374,13808.856460269999,-25.65678933000163,52987.01794608001 2025-12-06,09:46:16.000,340,11165021,104845,0,1765014375,13808.667843589988,-25.60039628999948,52987.00397184 2025-12-06,09:46:17.000,340,11165071,105125,0,1765014376,13808.445545360002,-25.55810150999605,52987.05986880001 2025-12-06,09:46:18.000,340,11165102,105005,0,1765014377,13808.196301889991,-25.508757600000536,52986.97602336 2025-12-06,09:46:19.000,340,11165143,105005,0,1765014378,13807.947058419995,-25.445315429999027,52986.94108776001 2025-12-06,09:46:20.000,340,11165014,104765,0,1765014379,13807.724760189994,-25.41711891000159,52986.91313928 2025-12-06,09:46:21.000,340,11164987,104725,0,1765014380,13807.495725649998,-25.403020649995597,52986.8851908 2025-12-06,09:46:22.000,340,11164976,104925,0,1765014381,13807.334054209998,-25.346627610000724,52986.829293840005 2025-12-06,09:46:23.000,340,11165000,105085,0,1765014382,13807.233009559997,-25.332529350002005,52986.83628096 2025-12-06,09:46:24.000,340,11165107,105045,0,1765014383,13807.118492289992,-25.283185439999215,52986.682564320006 2025-12-06,09:46:25.000,340,11165008,104725,0,1765014384,13807.064601810001,436.39958391000255,52986.661602960005 2025-12-06,09:46:26.000,340,11165089,105045,0,1765014385,13807.057865499992,-25.20564500999899,52986.64762872 2025-12-06,09:46:27.000,340,11165053,105165,0,1765014386,13807.071338119997,-25.128104579998762,52986.54980904 2025-12-06,09:46:28.000,340,11165084,104805,0,1765014387,13807.125228600002,436.5053208600002,52986.48692496001 2025-12-06,09:46:29.000,340,11165141,104845,0,1765014388,13807.165646460002,-25.078760669995972,52986.493912080005 2025-12-06,09:46:30.000,340,11165026,104765,0,1765014389,13807.233009559997,-25.14925196999684,52986.431028 2025-12-06,09:46:31.000,340,11165084,105005,0,1765014390,13807.212800629997,-25.1563010999962,52986.41006664 2025-12-06,09:46:32.000,340,11165072,104765,0,1765014391,13807.199328009992,436.4771243400028,52986.33320832 2025-12-06,09:46:33.000,340,11165100,104765,0,1765014392,13807.131964909997,-25.114006320000044,52986.3611568 2025-12-06,09:46:34.000,340,11165001,104925,0,1765014393,13806.909666679996,-25.13515370999812,52986.35416968 2025-12-06,09:46:35.000,340,11165052,104765,0,1765014394,13806.57285117999,-25.114006320000044,52986.24936288001 2025-12-06,09:46:36.000,340,11165132,104885,0,1765014395,13806.114782099998,-25.092858930001967,52986.15154320001 2025-12-06,09:46:37.000,340,11165063,105045,0,1765014396,13805.730812429996,-25.0223676300011,52986.060710640006 2025-12-06,09:46:38.000,340,11165029,105125,0,1765014397,13805.387260619995,436.59695954999916,52986.011800800006 2025-12-06,09:46:39.000,340,11165110,105045,0,1765014398,13805.084126669994,-25.0223676300011,52986.00481368001 2025-12-06,09:46:40.000,340,11165081,104765,0,1765014399,13804.834883199997,-24.994171109996387,52985.906994 2025-12-06,09:46:41.000,340,11164992,104965,0,1765014400,13804.700156999992,-24.987121979997028,52985.80917432 2025-12-06,09:46:42.000,340,11164991,104925,0,1765014401,13804.632793899997,-24.895483289998083,52985.79520008001 2025-12-06,09:46:43.000,340,11164996,105205,0,1765014402,13804.592376039996,-24.817942859997856,52985.69738040001 2025-12-06,09:46:44.000,340,11165000,104925,0,1765014403,13804.558694489991,-24.719255039999553,52985.61353496 2025-12-06,09:46:45.000,340,11165078,104645,0,1765014404,13804.572167109996,-24.634665479999967,52985.58558648 2025-12-06,09:46:46.000,340,11165140,105125,0,1765014405,13804.578903419992,-24.51483026999631,52985.5227024 2025-12-06,09:46:47.000,340,11165093,104805,0,1765014406,13804.626057590001,-24.38794593000057,52985.4528312 2025-12-06,09:46:48.000,340,11165131,105125,0,1765014407,13804.612584969997,-24.303356370000984,52985.438856960005 2025-12-06,09:46:49.000,340,11165040,104885,0,1765014408,13804.619321279992,-24.21171768000204,52985.33405016001 2025-12-06,09:46:50.000,340,11165087,105005,0,1765014409,13804.572167109996,-24.084833339999022,52985.32706304 2025-12-06,09:46:51.000,340,11165121,104925,0,1765014410,13804.592376039996,-24.04253855999559,52985.30610168 2025-12-06,09:46:52.000,340,11165095,104805,0,1765014411,13804.545221870001,-23.957948999996006,52985.29212744001 2025-12-06,09:46:53.000,340,11165062,104965,0,1765014412,13804.612584969997,-23.91565421999985,52985.18732064 2025-12-06,09:46:54.000,340,11165059,104965,0,1765014413,13804.673211759997,-23.845162919998984,52985.12443656001 2025-12-06,09:46:55.000,340,11165060,104885,0,1765014414,13804.693420689997,-23.767622489998757,52985.1384108 2025-12-06,09:46:56.000,340,11165040,104845,0,1765014415,13804.612584969997,-23.6477872799951,52985.173346400006 2025-12-06,09:46:57.000,340,11165127,105005,0,1765014416,13804.34313257,-23.549099459996796,52985.06155248 2025-12-06,09:46:58.000,340,11165051,105005,0,1765014417,13803.986108139994,-23.626639889997023,52985.01962976 2025-12-06,09:46:59.000,340,11165005,105045,0,1765014418,13803.730128359988,-23.71122944999661,52985.01264264 2025-12-06,09:47:00.000,340,11165114,104885,0,1765014419,13803.433730719997,-23.97909639000136,52984.984694160004 2025-12-06,09:47:01.000,340,11165057,104965,0,1765014420,13803.258586659991,-24.190570289996685,52984.92181008 2025-12-06,09:47:02.000,340,11165048,104885,0,1765014421,13802.83419912999,437.30187255000055,52984.92879720001 2025-12-06,09:47:03.000,340,11165094,105485,0,1765014422,13802.389602670002,-24.528928530002304,52984.87988736001 2025-12-06,09:47:04.000,340,11165100,105125,0,1765014423,13802.133622889996,-24.472535490000155,52984.865913120004 2025-12-06,09:47:05.000,340,11164978,104845,0,1765014424,13801.84396156,-24.402044189999287,52984.90783584001 2025-12-06,09:47:06.000,340,11164987,105005,0,1765014425,13801.729444289995,-24.359749409995857,52984.90783584001 2025-12-06,09:47:07.000,340,11165102,104805,0,1765014426,13801.500409749999,-24.27515984999627,52984.83097752001 2025-12-06,09:47:08.000,340,11164995,104925,0,1765014427,13801.237693659998,-24.169422899998608,52984.84495176 2025-12-06,09:47:09.000,340,11164969,104765,0,1765014428,13800.941296019992,-24.084833339999022,52984.768093440005 2025-12-06,09:47:10.000,340,11165017,104965,0,1765014429,13800.70552517,-23.93680160999793,52984.77508056 2025-12-06,09:47:11.000,340,11165046,104845,0,1765014430,13800.570798969995,437.7530168700032,52984.72617072 2025-12-06,09:47:12.000,340,11165000,104885,0,1765014431,13800.752679339996,-23.73237684000196,52984.7541192 2025-12-06,09:47:13.000,340,11165098,105005,0,1765014432,13801.035604359997,-23.718278579995967,52984.65629952 2025-12-06,09:47:14.000,340,11165053,104765,0,1765014433,13801.412837719989,-23.69008205999853,52984.66328664001 2025-12-06,09:47:15.000,340,11165071,104885,0,1765014434,13801.74291691,-23.64073814999574,52984.69123512001 2025-12-06,09:47:16.000,340,11165025,105045,0,1765014435,13802.039314549991,-23.661885540001094,52984.72617072 2025-12-06,09:47:17.000,340,11165042,104965,0,1765014436,13802.315503259997,-23.619590759997664,52984.73315784 2025-12-06,09:47:18.000,340,11165005,104845,0,1765014437,13802.625373519993,-23.57024685000215,52984.70520936 2025-12-06,09:47:19.000,340,11165006,104885,0,1765014438,13802.83419912999,-23.51385381,52984.684248 2025-12-06,09:47:20.000,340,11165113,105125,0,1765014439,13803.07670628999,-23.415165990001697,52984.670273760006 2025-12-06,09:47:22.000,340,11165063,105005,0,1765014441,13803.379840239992,-23.1684464400023,52984.69123512001 2025-12-06,09:47:23.000,340,11165081,105125,0,1765014442,13803.487621200002,-23.020414710001205,52984.649312400004 2025-12-06,09:47:24.000,340,11165054,105285,0,1765014443,13803.561720609992,-22.89353036999819,52984.670273760006 2025-12-06,09:47:25.000,340,11165086,105045,0,1765014444,13803.602138469992,-22.794842549999885,52984.67726088 2025-12-06,09:47:26.000,340,11165010,104765,0,1765014445,13803.588665850002,-22.611565170001995,52984.684248 2025-12-06,09:47:27.000,340,11165004,104525,0,1765014446,13803.568456920002,439.2121867800015,52984.62835104 2025-12-06,09:47:28.000,340,11164982,105325,0,1765014447,13803.501093819992,439.3320219899979,52984.649312400004 2025-12-06,09:47:29.000,340,11164958,104925,0,1765014448,13803.420258099992,-22.174519109998073,52984.62835104 2025-12-06,09:47:30.000,340,11165056,105005,0,1765014449,13803.22490511,-22.089929549998487,52984.67726088 2025-12-06,09:47:31.000,340,11165019,104805,0,1765014450,13803.049761049995,-22.139273460001277,52984.64232528001 2025-12-06,09:47:32.000,340,11165148,105205,0,1765014451,13802.968925329995,-21.977143470001465,52984.58642832 2025-12-06,09:47:33.000,340,11165067,104845,0,1765014452,13802.888089609994,-21.89960304000124,52984.56546696 2025-12-06,09:47:34.000,340,11165079,105125,0,1765014453,13802.908298539995,-21.815013480001653,52984.55847984 2025-12-06,09:47:35.000,340,11165019,105205,0,1765014454,13802.96218902,-21.702227399997355,52984.53751848 2025-12-06,09:47:36.000,340,11165086,104765,0,1765014455,13803.06323367,-21.65288349000184,52984.46764728 2025-12-06,09:47:37.000,340,11165100,104925,0,1765014456,13803.150805699996,-21.511900890000106,52984.51655712 2025-12-06,09:47:38.000,340,11165104,105005,0,1765014457,13803.191223559996,-21.356820029999653,52984.432711680005 2025-12-06,09:47:39.000,340,11165093,104885,0,1765014458,13803.18448725,-21.272230470000068,52984.362840480004 2025-12-06,09:47:40.000,340,11165121,104885,0,1765014459,13803.272059279996,440.5303740899981,52984.39777608 2025-12-06,09:47:41.000,340,11165072,104965,0,1765014460,13803.352894999996,-21.01846179000131,52984.383801840006 2025-12-06,09:47:42.000,340,11165111,104885,0,1765014461,13803.420258099992,-20.940921360001084,52984.334892000006 2025-12-06,09:47:43.000,340,11165105,104925,0,1765014462,13803.319213449991,-20.84928267000214,52984.30694352001 2025-12-06,09:47:44.000,340,11165015,105045,0,1765014463,13803.07670628999,440.84758493999834,52984.29296928 2025-12-06,09:47:45.000,340,11165071,104965,0,1765014464,13802.672527689989,-20.835184409996145,52984.27899504 2025-12-06,09:47:46.000,340,11164995,105125,0,1765014465,13802.315503259997,-20.842233539995505,52984.2300852 2025-12-06,09:47:47.000,340,11165010,104885,0,1765014466,13802.133622889996,-20.933872230001725,52984.13226552 2025-12-06,09:47:48.000,340,11165131,105125,0,1765014467,13802.086468720001,-20.877479189999576,52984.048420080006 2025-12-06,09:47:49.000,340,11165080,105085,0,1765014468,13802.086468720001,-20.79993875999935,52984.048420080006 2025-12-06,09:47:50.000,340,11165115,105005,0,1765014469,13802.133622889996,-20.694201810001687,52983.985536 2025-12-06,09:47:51.000,340,11165088,105165,0,1765014470,13802.113413959996,-20.51092442999652,52983.96457464 2025-12-06,09:47:52.000,340,11165097,104845,0,1765014471,13802.072996099996,-20.292401400001836,52984.027458720004 2025-12-06,09:47:53.000,340,11165073,104925,0,1765014472,13801.97868775999,441.5243014200023,52983.90867768 2025-12-06,09:47:54.000,340,11165071,104965,0,1765014473,13801.89785203999,441.66528402000404,52983.90169056001 2025-12-06,09:47:55.000,340,11165048,104965,0,1765014474,13801.891115729995,-19.918797509999422,52983.85278072001 2025-12-06,09:47:56.000,340,11165090,105085,0,1765014475,13801.81701631999,-19.798962299995765,52983.87374208001 2025-12-06,09:47:57.000,340,11165084,104885,0,1765014476,13801.790071079995,-19.71437273999618,52983.810858000004 2025-12-06,09:47:58.000,340,11165009,104925,0,1765014477,13801.67555380999,-19.686176219998742,52983.75496104001 2025-12-06,09:47:59.000,340,11165101,105285,0,1765014478,13801.540827609999,-19.665028830000665,52983.73399968001 2025-12-06,09:48:00.000,340,11165150,104965,0,1765014479,13801.486937129994,-19.615684919997875,52983.65015424 2025-12-06,09:48:01.000,340,11165108,105405,0,1765014480,13801.453255579989,-19.4817514499955,52983.67810272 2025-12-06,09:48:02.000,340,11164978,104805,0,1765014481,13801.446519269994,-19.397161889995914,52983.692076960004 2025-12-06,09:48:03.000,340,11165074,104965,0,1765014482,13801.433046649989,-19.326670590002323,52983.63618000001 2025-12-06,09:48:04.000,340,11165040,104925,0,1765014483,13801.352210929988,-19.220933639997384,52983.5313732 2025-12-06,09:48:05.000,340,11165103,105005,0,1765014484,13801.338738309998,-19.11519668999972,52983.496437600006 2025-12-06,09:48:06.000,340,11165092,104965,0,1765014485,13801.358947239998,442.6733096099997,52983.461502 2025-12-06,09:48:07.000,340,11165082,104925,0,1765014486,13801.352210929988,-18.861428010000964,52983.3916308 2025-12-06,09:48:08.000,340,11165073,105005,0,1765014487,13801.365683549993,-18.776838450001378,52983.34970808001 2025-12-06,09:48:09.000,340,11164994,104605,0,1765014488,13801.325265689993,-18.727494539998588,52983.29381112 2025-12-06,09:48:10.000,340,11165113,104885,0,1765014489,13801.251166280003,-18.685199759995157,52983.23092704001 2025-12-06,09:48:11.000,340,11165075,104885,0,1765014490,13801.251166280003,-18.6781506299958,52983.19599144 2025-12-06,09:48:12.000,340,11165011,104965,0,1765014491,13801.311793069988,-18.642904979999003,52983.161055840006 2025-12-06,09:48:13.000,340,11165097,105165,0,1765014492,13801.365683549993,-18.685199759995157,52983.04926192 2025-12-06,09:48:14.000,340,11165112,104965,0,1765014493,13801.466728199994,-18.65700323999772,52983.0073392 2025-12-06,09:48:15.000,340,11165053,104965,0,1765014494,13801.473464509989,-18.614708460001566,52982.90951952 2025-12-06,09:48:16.000,340,11165012,104805,0,1765014495,13801.385892479993,-18.60061019999557,52982.923493760005 2025-12-06,09:48:17.000,340,11165144,105045,0,1765014496,13801.136649009997,-18.69929802000115,52982.81169984 2025-12-06,09:48:18.000,340,11165059,104965,0,1765014497,13800.921087089991,-18.748641929996666,52982.79073848 2025-12-06,09:48:19.000,340,11165076,105045,0,1765014498,13800.779624579991,-18.70634715000051,52982.72086728 2025-12-06,09:48:20.000,340,11165063,105045,0,1765014499,13800.692052549995,-18.635855849999643,52982.67894456001 2025-12-06,09:48:21.000,340,11165113,104925,0,1765014500,13800.591007899995,-18.558315419999417,52982.60907336001 2025-12-06,09:48:22.000,340,11165069,105045,0,1765014501,13800.294610259989,-18.523069769995345,52982.54618928 2025-12-06,09:48:23.000,340,11165010,105125,0,1765014502,13799.836541179997,-18.508971509996627,52982.490292320006 2025-12-06,09:48:24.000,340,11165045,105125,0,1765014503,13799.553616159996,-18.621757590000925,52982.490292320006 2025-12-06,09:48:25.000,340,11165004,104605,0,1765014504,13799.412153649995,-18.635855849999643,52982.40644688 2025-12-06,09:48:26.000,340,11165021,104565,0,1765014505,13799.54014353999,443.0680608900002,52982.301640080004 2025-12-06,09:48:27.000,340,11164987,105005,0,1765014506,13799.735496529996,-18.466676730000472,52982.24574312001 2025-12-06,09:48:28.000,340,11165072,104965,0,1765014507,13799.944322139992,-18.30454674000066,52982.1688848 2025-12-06,09:48:29.000,340,11165127,104765,0,1765014508,13800.153147749988,-18.142416750000848,52982.10600072001 2025-12-06,09:48:30.000,340,11165088,104885,0,1765014509,13800.39565490999,443.6742860700033,52982.085039360005 2025-12-06,09:48:31.000,340,11165019,104965,0,1765014510,13800.611216829995,-17.88864807000209,52982.07106512 2025-12-06,09:48:32.000,340,11165120,105005,0,1765014511,13800.80656982,-17.8393041599993,52982.015168160004 2025-12-06,09:48:33.000,340,11165102,104925,0,1765014512,13800.961504949992,-17.78996024999651,52982.00119392 2025-12-06,09:48:34.000,340,11165101,104885,0,1765014513,13801.183803179993,-17.740616340000997,52982.02914240001 2025-12-06,09:48:35.000,340,11164998,104885,0,1765014514,13801.379156169998,444.01264431000163,52981.98023256001 2025-12-06,09:48:36.000,340,11165098,104765,0,1765014515,13801.547563919994,444.04788995999843,52981.93132272 2025-12-06,09:48:37.000,340,11165031,104965,0,1765014516,13801.67555380999,-17.585535480000544,52981.966258320004 2025-12-06,09:48:38.000,340,11165062,105165,0,1765014517,13801.78333477,-17.592584609999903,52981.89638712 2025-12-06,09:48:39.000,340,11165023,105045,0,1765014518,13801.79680738999,-17.592584609999903,52981.88241288 2025-12-06,09:48:40.000,340,11164984,104765,0,1765014519,13801.93826989999,-17.62078112999734,52981.88241288 2025-12-06,09:48:41.000,340,11165000,105045,0,1765014520,13802.059523479991,-17.65602678000141,52981.82651592 2025-12-06,09:48:42.000,340,11164993,104965,0,1765014521,13802.241403849992,-17.698321559997567,52981.84049016001 2025-12-06,09:48:43.000,340,11165113,104965,0,1765014522,13802.362657429992,-17.67012504000013,52981.82651592 2025-12-06,09:48:44.000,340,11165101,105045,0,1765014523,13802.477174699998,-17.557338959995832,52981.84049016001 2025-12-06,09:48:45.000,340,11165024,104965,0,1765014524,13802.544537799993,-17.43750374999945,52981.82651592 2025-12-06,09:48:46.000,340,11165111,104765,0,1765014525,13802.510856249988,-17.345865060000506,52981.8544644 2025-12-06,09:48:47.000,340,11165003,104925,0,1765014526,13802.423284219993,-17.324717669995152,52981.798567440004 2025-12-06,09:48:48.000,340,11165029,104765,0,1765014527,13802.362657429992,-17.359963319999224,52981.8544644 2025-12-06,09:48:49.000,340,11165121,105045,0,1765014528,13802.140359199992,-17.56438808999519,52981.84049016001 2025-12-06,09:48:50.000,340,11165086,104885,0,1765014529,13801.71597166999,-17.832255029999942,52981.798567440004 2025-12-06,09:48:51.000,340,11165058,104965,0,1765014530,13801.264638899993,-18.06487632000062,52981.82651592 2025-12-06,09:48:52.000,340,11165014,104965,0,1765014531,13800.948032330001,-18.163564139998925,52981.72869624 2025-12-06,09:48:53.000,340,11164990,104765,0,1765014532,13800.591007899995,-18.26930108999659,52981.714722 2025-12-06,09:48:54.000,340,11165102,105005,0,1765014533,13800.220510849998,-18.346841519996815,52981.65882504 2025-12-06,09:48:55.000,340,11165064,105005,0,1765014534,13799.843277489992,-18.4314310799964,52981.54703112 2025-12-06,09:48:56.000,340,11165011,105125,0,1765014535,13799.30437269,-18.501922379997268,52981.54703112 2025-12-06,09:48:57.000,340,11165101,104765,0,1765014536,13798.704841099992,-18.5442171600007,52981.512095520004 2025-12-06,09:48:58.000,340,11165078,104805,0,1765014537,13798.14572737,-18.642904979999003,52981.42126296 2025-12-06,09:48:59.000,340,11165064,104725,0,1765014538,13797.815648179989,443.01166784999805,52981.3304304 2025-12-06,09:49:00.000,340,11165066,105125,0,1765014539,13797.687658289993,-18.70634715000051,52981.26754632001 2025-12-06,09:49:01.000,340,11165046,104965,0,1765014540,13797.856066039989,-18.692248890001792,52981.21863648001 2025-12-06,09:49:02.000,340,11165111,104965,0,1765014541,13797.98405593,-18.60061019999557,52981.21863648001 2025-12-06,09:49:03.000,340,11165123,104565,0,1765014542,13798.11878212999,-18.459627600001113,52981.12081680001 2025-12-06,09:49:04.000,340,11165102,105125,0,1765014543,13798.28045356999,-18.360939779995533,52981.09985544001 2025-12-06,09:49:05.000,340,11165084,105005,0,1765014544,13798.38823453,-18.184711529997003,52981.00203576001 2025-12-06,09:49:06.000,340,11164993,104765,0,1765014545,13798.38823453,-17.973237630001677,52981.01601 2025-12-06,09:49:07.000,340,11164992,105085,0,1765014546,13798.334344049996,-17.874549809996097,52980.89024184 2025-12-06,09:49:08.000,340,11165126,104725,0,1765014547,13798.26024463999,-17.832255029999942,52980.85530624001 2025-12-06,09:49:09.000,340,11165043,105205,0,1765014548,13798.18614523,-17.79700937999587,52980.82037064 2025-12-06,09:49:10.000,340,11165061,104965,0,1765014549,13798.07836426999,-17.79700937999587,52980.79940928 2025-12-06,09:49:11.000,340,11165061,104925,0,1765014550,13798.01773747999,-17.712419819996285,52980.73652520001 2025-12-06,09:49:12.000,340,11165019,104725,0,1765014551,13797.903220209999,-17.592584609999903,52980.68761536001 2025-12-06,09:49:13.000,340,11165005,105045,0,1765014552,13797.761757699998,-17.56438808999519,52980.6317184 2025-12-06,09:49:14.000,340,11165088,104925,0,1765014553,13797.721339839998,-17.43045462000009,52980.589795679996 2025-12-06,09:49:15.000,340,11165057,105125,0,1765014554,13797.748285079993,-17.26832463000028,52980.50595024 2025-12-06,09:49:16.000,340,11165088,105005,0,1765014555,13797.835857109989,-17.127342029998545,52980.51293736 2025-12-06,09:49:17.000,340,11165033,104965,0,1765014556,13797.862802349999,-17.007506820002163,52980.44306616 2025-12-06,09:49:18.000,340,11164965,104765,0,1765014557,13797.909956519994,-16.965212039998733,52980.39415632 2025-12-06,09:49:19.000,340,11165003,104805,0,1765014558,13797.970583309994,-16.908818999996583,52980.317298 2025-12-06,09:49:20.000,340,11165041,104765,0,1765014559,13797.93690175999,-16.86652422000043,52980.28236240001 2025-12-06,09:49:21.000,340,11165035,104925,0,1765014560,13797.990792239994,-16.85947509000107,52980.26838816 2025-12-06,09:49:22.000,340,11164991,104805,0,1765014561,13797.98405593,444.85853991000477,52980.21947832 2025-12-06,09:49:23.000,340,11165017,104965,0,1765014562,13798.03794640999,-16.873573349999788,52980.20550408 2025-12-06,09:49:24.000,340,11165113,105165,0,1765014563,13798.011001169994,-16.873573349999788,52980.18454272001 2025-12-06,09:49:25.000,340,11165044,105125,0,1765014564,13797.781966629998,-17.070948989996396,52980.15659424 2025-12-06,09:49:26.000,340,11165105,104845,0,1765014565,13797.276743379996,-17.22602984999685,52980.10069728 2025-12-06,09:49:27.000,340,11165005,105005,0,1765014566,13796.77825643999,444.3439534200006,52980.07973592 2025-12-06,09:49:28.000,340,11165085,105045,0,1765014567,13796.535749279989,-17.39520896999602,52980.06576168001 2025-12-06,09:49:29.000,340,11165077,105085,0,1765014568,13796.589639759994,-17.352914189999865,52979.96095488 2025-12-06,09:49:30.000,340,11165067,104925,0,1765014569,13796.704157029999,-17.310619409996434,52979.96794200001 2025-12-06,09:49:31.000,340,11165080,105125,0,1765014570,13796.852355849995,-17.240128109995567,52979.98191624 2025-12-06,09:49:32.000,340,11165005,104885,0,1765014571,13796.98034573999,-17.134391159997904,52979.87012232 2025-12-06,09:49:33.000,340,11165088,104765,0,1765014572,13797.06791777,-17.077998119995755,52979.856148080005 2025-12-06,09:49:34.000,340,11165014,105005,0,1765014573,13797.175698729996,-16.908818999996583,52979.856148080005 2025-12-06,09:49:35.000,340,11164986,105325,0,1765014574,13797.256534449996,-16.767836400002125,52979.84916096001 2025-12-06,09:49:36.000,340,11164998,104765,0,1765014575,13797.283479689992,-16.61980467000103,52979.87710944001 2025-12-06,09:49:37.000,340,11165051,105125,0,1765014576,13797.16896242,-16.492920329998014,52979.83518672 2025-12-06,09:49:38.000,340,11165012,104845,0,1765014577,13796.92645526,-16.422429029997147,52979.807238240006 2025-12-06,09:49:39.000,340,11165024,105045,0,1765014578,13796.475122489988,-16.464723810000578,52979.76531552 2025-12-06,09:49:40.000,340,11165035,104965,0,1765014579,13795.78128255999,-16.507018589996733,52979.75832840001 2025-12-06,09:49:41.000,340,11164983,104965,0,1765014580,13795.201959899998,-16.59160814999632,52979.77230264 2025-12-06,09:49:42.000,340,11165071,104965,0,1765014581,13794.952716430002,-16.61980467000103,52979.688457200005 2025-12-06,09:49:43.000,340,11164992,105005,0,1765014582,13794.797781299996,-16.725541619998694,52979.7233928 2025-12-06,09:49:44.000,340,11165026,105005,0,1765014583,13794.696736649996,-16.79603291999956,52979.6535216 2025-12-06,09:49:45.000,340,11164986,104765,0,1765014584,13794.636109859995,-16.915868129995943,52979.66749584 2025-12-06,09:49:46.000,340,11164977,104965,0,1765014585,13794.56874676,-16.901769869997224,52979.55570192 2025-12-06,09:49:47.000,340,11164991,104805,0,1765014586,13794.52159258999,-16.915868129995943,52979.520766320005 2025-12-06,09:49:48.000,340,11165051,104965,0,1765014587,13794.245403879999,-16.951113780000014,52979.53474056 2025-12-06,09:49:49.000,340,11165054,105045,0,1765014588,13793.874906830002,-17.000457689995528,52979.4788436 2025-12-06,09:49:50.000,340,11165019,105085,0,1765014589,13793.48420084999,-17.085047249995114,52979.450895120004 2025-12-06,09:49:51.000,340,11165074,105125,0,1765014590,13793.16759428,-17.063899859997036,52979.37403680001 2025-12-06,09:49:52.000,340,11164996,104885,0,1765014591,13793.032868079994,-17.04275246999896,52979.304165600006 2025-12-06,09:49:53.000,340,11165113,105085,0,1765014592,13792.965504979999,-16.97226116999809,52979.248268639996 2025-12-06,09:49:54.000,340,11165001,104925,0,1765014593,13793.086758559999,-16.831278569996357,52979.21333304 2025-12-06,09:49:55.000,340,11165050,104885,0,1765014594,13793.315793099995,-16.725541619998694,52979.094552 2025-12-06,09:49:56.000,340,11165061,104205,0,1765014595,13793.36294726999,-16.59160814999632,52979.07359064 2025-12-06,09:49:57.000,340,11165031,104885,0,1765014596,13793.34273833999,-16.563411629998882,52978.98974520001 2025-12-06,09:49:58.000,340,11164975,104925,0,1765014597,13793.504409779991,-16.535215110001445,52978.94083536001 2025-12-06,09:49:59.000,340,11164976,104965,0,1765014598,13793.504409779991,-16.563411629998882,52978.90589976 2025-12-06,09:50:00.000,340,11165030,104765,0,1765014599,13793.46399191999,-16.64095205999911,52978.83602856 2025-12-06,09:50:01.000,340,11165074,104925,0,1765014600,13793.437046679996,-16.739639879997412,52978.8150672 2025-12-06,09:50:02.000,340,11165054,105045,0,1765014601,13793.36968358,-16.80308204999892,52978.6403892 2025-12-06,09:50:03.000,340,11165105,105125,0,1765014602,13793.336002029995,-16.85947509000107,52978.570518 2025-12-06,09:50:04.000,340,11165090,104925,0,1765014603,13793.34947465,-16.76078726999549,52978.52160816 2025-12-06,09:50:05.000,340,11165029,104925,0,1765014604,13793.53135502,445.04181729000265,52978.42378848 2025-12-06,09:50:06.000,340,11165064,104925,0,1765014605,13793.827752659992,-16.471772939999937,52978.40282712 2025-12-06,09:50:07.000,340,11165022,104685,0,1765014606,13794.231931259994,-16.21095513000182,52978.3609044 2025-12-06,09:50:08.000,340,11165031,105405,0,1765014607,13794.62937355,-16.013579489997937,52978.346930160005 2025-12-06,09:50:09.000,340,11165086,104845,0,1765014608,13795.087442629992,-15.879646019995562,52978.33994304001 2025-12-06,09:50:10.000,340,11165021,104805,0,1765014609,13795.444467059999,446.00754810000217,52978.346930160005 2025-12-06,09:50:11.000,340,11165054,105125,0,1765014610,13795.794755179995,-15.562435169995297,52978.30500744 2025-12-06,09:50:12.000,340,11165058,105005,0,1765014611,13796.124834369992,-15.393256049996126,52978.37487864 2025-12-06,09:50:13.000,340,11165129,104885,0,1765014612,13796.387550459993,-15.259322580001026,52978.29103320001 2025-12-06,09:50:14.000,340,11165020,104685,0,1765014613,13796.73783857999,-15.13243823999801,52978.35391728 2025-12-06,09:50:15.000,340,11165028,104805,0,1765014614,13797.16896242,-14.94211173000076,52978.41680136001 2025-12-06,09:50:16.000,340,11165097,104765,0,1765014615,13797.472096370002,-14.737686959997518,52978.41680136001 2025-12-06,09:50:17.000,340,11164987,105285,0,1765014616,13797.781966629998,-14.533262190001551,52978.50763392001 2025-12-06,09:50:18.000,340,11165002,104965,0,1765014617,13797.748285079993,-14.519163929995557,52978.54256952 2025-12-06,09:50:19.000,340,11165094,104805,0,1765014618,13797.411469580002,-14.561458709998988,52978.633402080006 2025-12-06,09:50:20.000,340,11165014,104925,0,1765014619,13796.953400499995,-14.610802620001778,52978.66135056 2025-12-06,09:50:21.000,340,11164980,105125,0,1765014620,13796.454913559988,-14.603753489995142,52978.612440720004 2025-12-06,09:50:22.000,340,11165109,104845,0,1765014621,13796.043998649991,-14.533262190001551,52978.66135056 2025-12-06,09:50:23.000,340,11165041,105125,0,1765014622,13795.916008759996,-14.49801653999748,52978.75218312001 2025-12-06,09:50:24.000,340,11165005,104885,0,1765014623,13796.077680199996,-14.434574369995971,52978.72423464001 2025-12-06,09:50:25.000,340,11165111,104845,0,1765014624,13796.535749279989,-14.378181330001098,52978.80808008 2025-12-06,09:50:26.000,340,11165013,104845,0,1765014625,13796.96013680999,-14.237198729999363,52978.86397704 2025-12-06,09:50:27.000,340,11165028,104805,0,1765014626,13797.438414819997,-14.152609169999778,52978.968783840006 2025-12-06,09:50:28.000,340,11165048,104845,0,1765014627,13797.822384489999,-14.03277395999612,52979.05961640001 2025-12-06,09:50:29.000,340,11165013,105045,0,1765014628,13798.15919998999,-13.976380920001247,52979.08756488001 2025-12-06,09:50:30.000,340,11165069,105005,0,1765014629,13798.549905970001,-13.91293874999974,52979.248268639996 2025-12-06,09:50:31.000,340,11165133,104885,0,1765014630,13798.866512539993,-13.814250930001435,52979.29717848001 2025-12-06,09:50:32.000,340,11165034,104685,0,1765014631,13799.142701249999,-13.722612239995215,52979.36006256 2025-12-06,09:50:33.000,340,11165049,104965,0,1765014632,13799.35826316999,-13.581629640000756,52979.45788224 2025-12-06,09:50:34.000,340,11165040,104805,0,1765014633,13799.60750664,-13.433597909999662,52979.55570192 2025-12-06,09:50:35.000,340,11165101,104845,0,1765014634,13799.769178080001,-13.22212400999706,52979.61159888001 2025-12-06,09:50:36.000,340,11165110,105085,0,1765014635,13799.917376899997,-12.954257069999585,52979.688457200005 2025-12-06,09:50:37.000,340,11165004,105005,0,1765014636,13800.004948929993,-12.778028820001055,52979.807238240006 2025-12-06,09:50:38.000,340,11165082,105085,0,1765014637,13800.004948929993,-12.644095349998679,52979.88409656 2025-12-06,09:50:39.000,340,11165090,104805,0,1765014638,13800.011685240002,-12.559505789999093,52979.856148080005 2025-12-06,09:50:40.000,340,11165092,104805,0,1765014639,13800.045366789993,-12.46081797000079,52979.96794200001 2025-12-06,09:50:41.000,340,11165083,105165,0,1765014640,13800.146411439993,-12.35508101999585,52980.03082608 2025-12-06,09:50:42.000,340,11165100,105125,0,1765014641,13800.254192399989,-12.28458972000226,52980.1076844 2025-12-06,09:50:43.000,340,11164983,105005,0,1765014642,13800.44280908,-12.171803639997961,52980.1775556 2025-12-06,09:50:44.000,340,11165085,104925,0,1765014643,13800.631425759995,-12.101312339997094,52980.191529840005 2025-12-06,09:50:45.000,340,11165058,104805,0,1765014644,13800.887405540001,-12.030821039996226,52980.240439680005 2025-12-06,09:50:46.000,340,11165026,105085,0,1765014645,13801.217484729998,-11.988526260000071,52980.30332376001 2025-12-06,09:50:47.000,340,11165013,104885,0,1765014646,13801.587981779994,-11.896887570001127,52980.37319496 2025-12-06,09:50:48.000,340,11165043,105205,0,1765014647,13801.911324659995,449.9832574200045,52980.422104799996 2025-12-06,09:50:49.000,340,11165095,104925,0,1765014648,13802.200985989992,-11.643118889995094,52980.49896312001 2025-12-06,09:50:50.000,340,11165038,104885,0,1765014649,13802.456965769998,-11.445743249998486,52980.589795679996 2025-12-06,09:50:51.000,340,11165006,105085,0,1765014650,13802.611900899989,-11.340006300000823,52980.59678280001 2025-12-06,09:50:52.000,340,11165010,104925,0,1765014651,13802.645582449994,-11.297711519997392,52980.67364112 2025-12-06,09:50:53.000,340,11165038,104845,0,1765014652,13802.490647320003,-11.332957170001464,52980.72255096 2025-12-06,09:50:54.000,340,11165031,104885,0,1765014653,13802.483911009993,-11.3611536899989,52980.76447368001 2025-12-06,09:50:55.000,340,11165015,104925,0,1765014654,13802.463702079993,-11.31180977999611,52980.841332 2025-12-06,09:50:56.000,340,11165004,104925,0,1765014655,13802.591691969988,-11.382301079996978,52980.862293360005 2025-12-06,09:50:57.000,340,11165069,104565,0,1765014656,13802.766836029994,-11.41049760000169,52980.85530624001 2025-12-06,09:50:58.000,340,11165028,104725,0,1765014657,13802.820726509999,-11.509185419999994,52980.93216456001 2025-12-06,09:50:59.000,340,11165078,105045,0,1765014658,13802.85440805999,-11.636069759995735,52981.04395848 2025-12-06,09:51:00.000,340,11164977,104925,0,1765014659,13802.820726509999,449.9762082899979,52981.07190696001 2025-12-06,09:51:01.000,340,11165081,105005,0,1765014660,13802.712945549989,-11.82639627000026,52981.148765280006 2025-12-06,09:51:02.000,340,11165089,104965,0,1765014661,13802.524328869993,449.91276612000365,52981.28850768001 2025-12-06,09:51:03.000,340,11165070,105045,0,1765014662,13802.295294329997,-11.77705235999747,52981.33741752001 2025-12-06,09:51:04.000,340,11165081,105005,0,1765014663,13802.227931230002,-11.77000322999811,52981.34440464 2025-12-06,09:51:05.000,340,11164998,105085,0,1765014664,13802.416547909997,-11.77705235999747,52981.44921144 2025-12-06,09:51:06.000,340,11165026,105045,0,1765014665,13802.820726509999,-11.77000322999811,52981.484147040006 2025-12-06,09:51:07.000,340,11165052,104925,0,1765014666,13803.366367620001,-11.762954099998751,52981.56799248 2025-12-06,09:51:08.000,340,11164994,104765,0,1765014667,13803.952426589989,-11.692462799997884,52981.63786368 2025-12-06,09:51:09.000,340,11165017,105045,0,1765014668,13804.565430800001,-11.621971499997017,52981.714722 2025-12-06,09:51:10.000,340,11165062,105125,0,1765014669,13805.171698699989,-11.678364539999166,52981.7845932 2025-12-06,09:51:11.000,340,11165077,104845,0,1765014670,13805.690394569996,-11.741806710000674,52981.8544644 2025-12-06,09:51:12.000,340,11164983,105445,0,1765014671,13806.134991029998,-11.762954099998751,52981.9942068 2025-12-06,09:51:13.000,340,11164985,104765,0,1765014672,13806.458333909999,-11.875740179995773,52982.015168160004 2025-12-06,09:51:14.000,340,11165056,104925,0,1765014673,13806.586323799995,449.6942430900017,52982.133949200004 2025-12-06,09:51:15.000,340,11165034,104805,0,1765014674,13806.687368449995,-12.17885276999732,52982.21779464 2025-12-06,09:51:16.000,340,11165073,104885,0,1765014675,13806.74125893,-12.28458972000226,52982.26670448 2025-12-06,09:51:17.000,340,11165010,105045,0,1765014676,13806.963557160001,-12.326884499998414,52982.39247264001 2025-12-06,09:51:18.000,340,11165089,104885,0,1765014677,13807.179119079992,-12.28458972000226,52982.420421120005 2025-12-06,09:51:19.000,340,11165010,104885,0,1765014678,13807.428362549988,-12.270491459996265,52982.56016352001 2025-12-06,09:51:20.000,340,11165068,104925,0,1765014679,13807.569825059989,-12.242294939998828,52982.66497032 2025-12-06,09:51:21.000,340,11165081,105085,0,1765014680,13807.83927746,-12.143607120000524,52982.67894456001 2025-12-06,09:51:22.000,340,11165072,105045,0,1765014681,13808.075048309991,-12.108361469996453,52982.755802880005 2025-12-06,09:51:23.000,340,11165069,105005,0,1765014682,13808.223247130001,-11.99557538999943,52982.89554528001 2025-12-06,09:51:24.000,340,11165075,105005,0,1765014683,13808.492699529997,-11.967378870001994,52982.94445512001 2025-12-06,09:51:25.000,340,11165023,105285,0,1765014684,13808.688052519989,-11.861641919997055,52983.042274800006 2025-12-06,09:51:26.000,340,11165068,104845,0,1765014685,13808.856460269999,-11.77000322999811,52983.1470816 2025-12-06,09:51:27.000,340,11165026,105005,0,1765014686,13808.721734069994,-11.664266280000447,52983.22393992 2025-12-06,09:51:28.000,340,11165034,104925,0,1765014687,13808.573535249998,-11.607873239998298,52983.27983688001 2025-12-06,09:51:29.000,340,11165085,104805,0,1765014688,13808.492699529997,-11.530332809998072,52983.328746720006 2025-12-06,09:51:30.000,340,11164982,104765,0,1765014689,13808.425336430002,-11.509185419999994,52983.307785360004 2025-12-06,09:51:31.000,340,11165010,104525,0,1765014690,13808.465754290002,-11.466890639996564,52983.45451488 2025-12-06,09:51:32.000,340,11164954,104685,0,1765014691,13808.438809049992,-11.473939769995923,52983.44752776001 2025-12-06,09:51:33.000,340,11164996,104605,0,1765014692,13808.331028089997,-11.516234549999353,52983.524386080004 2025-12-06,09:51:34.000,340,11165091,104965,0,1765014693,13808.492699529997,-11.537381939997431,52983.41957928001 2025-12-06,09:51:35.000,340,11165022,105125,0,1765014694,13808.627425729988,-11.41049760000169,52983.524386080004 2025-12-06,09:51:36.000,340,11165074,104925,0,1765014695,13808.93729599,450.3286647900022,52983.58028304 2025-12-06,09:51:37.000,340,11165139,104725,0,1765014696,13809.19327576999,-11.403448470002331,52983.58727016001 2025-12-06,09:51:38.000,340,11165100,105005,0,1765014697,13809.422310310001,-11.354104559999541,52983.67810272 2025-12-06,09:51:39.000,340,11165091,104925,0,1765014698,13809.631135919997,912.2017606500012,52983.72701256 2025-12-06,09:51:40.000,340,11165038,105125,0,1765014699,13809.819752599993,-11.276564129999315,52983.69906408 2025-12-06,09:51:41.000,340,11165083,105045,0,1765014700,13810.015105589999,-11.19197456999973,52983.81784512 2025-12-06,09:51:42.000,340,11165082,104925,0,1765014701,13810.284557989995,-11.114434139999503,52983.90867768 2025-12-06,09:51:43.000,340,11165045,104925,0,1765014702,13810.446229429996,-11.058041099997354,52983.94361328 2025-12-06,09:51:44.000,340,11165098,104805,0,1765014703,13810.587691939996,-10.874763719999464,52984.04143296001 2025-12-06,09:51:45.000,340,11165082,104845,0,1765014704,13810.641582420001,450.96308649000275,52984.07636856 2025-12-06,09:51:46.000,340,11165068,105005,0,1765014705,13810.668527659996,-10.73378111999773,52984.146239760004 2025-12-06,09:51:47.000,340,11165008,105045,0,1765014706,13810.682000280001,-10.72673198999837,52984.2300852 2025-12-06,09:51:48.000,340,11165089,104885,0,1765014707,13810.735890759992,-10.740830249997089,52984.30694352001 2025-12-06,09:51:49.000,340,11165008,104965,0,1765014708,13810.729154449997,-10.761977639995166,52984.313930640004 2025-12-06,09:51:50.000,340,11165074,104685,0,1765014709,13810.715681829992,-10.77607590000116,52984.383801840006 2025-12-06,09:51:51.000,340,11165028,104845,0,1765014710,13810.601164560001,-10.832468939996033,52984.39777608 2025-12-06,09:51:52.000,340,11165033,104885,0,1765014711,13810.45296573999,-10.888861979998183,52984.47463440001 2025-12-06,09:51:53.000,340,11165097,104845,0,1765014712,13810.45296573999,-10.966402409998409,52984.481621520004 2025-12-06,09:51:54.000,340,11165094,104845,0,1765014713,13810.405811569995,-10.980500669997127,52984.47463440001 2025-12-06,09:51:55.000,340,11165044,105005,0,1765014714,13810.43275680999,-10.994598929995846,52984.530531360004 2025-12-06,09:51:56.000,340,11165085,104725,0,1765014715,13810.41254787999,-11.093286750001425,52984.57245408001 2025-12-06,09:51:57.000,340,11165024,104805,0,1765014716,13810.426020499996,-11.163778050002293,52984.64232528001 2025-12-06,09:51:58.000,340,11165068,104885,0,1765014717,13810.37886633,-11.206072829998448,52984.62835104 2025-12-06,09:51:59.000,340,11165000,105125,0,1765014718,13810.33844847,450.5612860800029,52984.56546696 2025-12-06,09:52:00.000,340,11165055,105085,0,1765014719,13810.25087643999,-11.206072829998448,52984.62835104 2025-12-06,09:52:01.000,340,11165076,104965,0,1765014720,13810.102677619994,-11.18492544000037,52984.66328664001 2025-12-06,09:52:02.000,340,11165124,105125,0,1765014721,13809.907324629989,450.5471878200042,52984.71219648001 2025-12-06,09:52:03.000,340,11165065,105125,0,1765014722,13809.725444260002,-11.382301079996978,52984.71219648001 2025-12-06,09:52:04.000,340,11165009,105045,0,1765014723,13809.563772820002,-11.55148019999615,52984.72617072 2025-12-06,09:52:05.000,340,11165071,104925,0,1765014724,13809.489673409997,450.0537487199981,52984.70520936 2025-12-06,09:52:06.000,340,11165000,105045,0,1765014725,13809.388628759996,-11.72065931999532,52984.78206768 2025-12-06,09:52:07.000,340,11165048,104805,0,1765014726,13809.2808478,-11.833445399999619,52984.81001616001 2025-12-06,09:52:08.000,340,11165132,105125,0,1765014727,13809.20001208,-11.903936700000486,52984.77508056 2025-12-06,09:52:09.000,340,11164979,105005,0,1765014728,13809.17980315,-11.918034959999204,52984.76110632001 2025-12-06,09:52:10.000,340,11165138,104525,0,1765014729,13809.15285790999,-11.99557538999943,52984.77508056 2025-12-06,09:52:11.000,340,11165081,104805,0,1765014730,13809.05181325999,-12.256393199997547,52984.77508056 2025-12-06,09:52:12.000,340,11165024,104645,0,1765014731,13808.903614439994,-12.58065317999717,52984.71219648001 2025-12-06,09:52:13.000,340,11165100,104845,0,1765014732,13808.728470379989,-12.827372729996569,52984.72617072 2025-12-06,09:52:14.000,340,11165115,105005,0,1765014733,13808.485963220002,-12.954257069999585,52984.698222240004 2025-12-06,09:52:15.000,340,11165094,104965,0,1765014734,13808.391654879997,-13.04589575999853,52984.74713208 2025-12-06,09:52:16.000,340,11165075,104765,0,1765014735,13808.277137609992,-13.052944889997889,52984.76110632001 2025-12-06,09:52:17.000,340,11164985,104965,0,1765014736,13808.189565579996,-13.09523967000132,52984.70520936 2025-12-06,09:52:18.000,340,11165004,104565,0,1765014737,13808.095257239991,-13.144583579996834,52984.684248 2025-12-06,09:52:19.000,340,11165047,104845,0,1765014738,13808.0009489,-13.186878360000264,52984.649312400004 2025-12-06,09:52:20.000,340,11165093,104885,0,1765014739,13807.83927746,-13.215074879997701,52984.5794412 2025-12-06,09:52:21.000,340,11164980,104965,0,1765014740,13807.73823281,448.4606453400047,52984.54450560001 2025-12-06,09:52:22.000,340,11165006,105045,0,1765014741,13807.616979229999,-13.356057479999436,52984.54450560001 2025-12-06,09:52:23.000,340,11165114,104805,0,1765014742,13807.408153619988,-13.377204869997513,52984.502582880006 2025-12-06,09:52:24.000,340,11165085,104725,0,1765014743,13807.098283359992,-13.405401390002226,52984.481621520004 2025-12-06,09:52:25.000,340,11165078,105005,0,1765014744,13806.77494047999,-13.39835225999559,52984.37681472001 2025-12-06,09:52:26.000,340,11165028,104965,0,1765014745,13806.458333909999,-13.419499650000944,52984.313930640004 2025-12-06,09:52:27.000,340,11165076,104725,0,1765014746,13806.141727339993,448.228024050004,52984.2999564 2025-12-06,09:52:28.000,340,11165028,105085,0,1765014747,13805.899220179992,-13.666219200000342,52984.146239760004 2025-12-06,09:52:29.000,340,11165045,104965,0,1765014748,13805.744285050001,-13.793103539996082,52984.08335568 2025-12-06,09:52:30.000,340,11165115,104685,0,1765014749,13805.697130879991,-13.870643969996308,52984.06239432 2025-12-06,09:52:31.000,340,11165067,105085,0,1765014750,13805.66344933,-13.870643969996308,52983.94361328 2025-12-06,09:52:32.000,340,11165010,105125,0,1765014751,13805.66344933,-13.919987879999098,52983.9156648 2025-12-06,09:52:33.000,340,11165135,105045,0,1765014752,13805.670185639996,-13.934086139997817,52983.8457936 2025-12-06,09:52:34.000,340,11165094,105005,0,1765014753,13805.710603499996,447.8121253799982,52983.63618000001 2025-12-06,09:52:35.000,340,11165064,104925,0,1765014754,13805.757757669991,-13.891791360001662,52983.63618000001 2025-12-06,09:52:36.000,340,11165029,104765,0,1765014755,13805.845329700001,-13.814250930001435,52983.55932168 2025-12-06,09:52:37.000,340,11165033,105125,0,1765014756,13805.818384459992,-13.779005279997364,52983.496437600006 2025-12-06,09:52:38.000,340,11165101,105205,0,1765014757,13805.6432404,-13.743759630000568,52983.3916308 2025-12-06,09:52:39.000,340,11165073,104965,0,1765014758,13805.40073324,-13.86359483999695,52983.34272096 2025-12-06,09:52:40.000,340,11165011,105125,0,1765014759,13805.131280839989,-14.060970480000833,52983.23791416 2025-12-06,09:52:41.000,340,11165080,105005,0,1765014760,13804.895509989998,-14.251296989998082,52983.2169528 2025-12-06,09:52:42.000,340,11165048,105125,0,1765014761,13804.619321279992,-14.328837419998308,52983.140094480004 2025-12-06,09:52:43.000,340,11165015,104885,0,1765014762,13804.34313257,-14.455721760001325,52983.02830056 2025-12-06,09:52:44.000,340,11165021,104685,0,1765014763,13804.11409802999,-14.455721760001325,52982.91650664001 2025-12-06,09:52:45.000,340,11164986,104965,0,1765014764,13803.965899209994,-14.519163929995557,52982.79772560001 2025-12-06,09:52:46.000,340,11165096,105365,0,1765014765,13803.885063489994,-14.610802620001778,52982.67894456001 2025-12-06,09:52:47.000,340,11165021,104965,0,1765014766,13803.932217659989,-14.624900880000496,52982.61606048 2025-12-06,09:52:48.000,340,11165041,104845,0,1765014767,13803.99284444999,-14.610802620001778,52982.53221504001 2025-12-06,09:52:49.000,340,11165022,104885,0,1765014768,13804.107361719995,-14.603753489995142,52982.4483696 2025-12-06,09:52:50.000,340,11165083,104965,0,1765014769,13804.349868879995,-14.49096740999812,52982.36452416001 2025-12-06,09:52:51.000,340,11165107,104925,0,1765014770,13804.525012940001,-14.349984809996386,52982.371511280006 2025-12-06,09:52:52.000,340,11165069,104925,0,1765014771,13804.632793899997,-14.230149600000004,52982.29465296001 2025-12-06,09:52:53.000,340,11165044,105045,0,1765014772,13804.706893310002,-14.117363519995706,52982.252730240005 2025-12-06,09:52:54.000,340,11165139,105045,0,1765014773,13804.706893310002,-14.004577439998684,52982.14792344001 2025-12-06,09:52:55.000,340,11165025,105125,0,1765014774,13804.706893310002,-13.870643969996308,52982.11997496 2025-12-06,09:52:56.000,340,11165100,105085,0,1765014775,13804.693420689997,-13.786054409996723,52982.10600072001 2025-12-06,09:52:57.000,340,11165012,104965,0,1765014776,13804.700156999992,-13.814250930001435,52982.09202648 2025-12-06,09:52:58.000,340,11165079,105165,0,1765014777,13804.740574859992,-13.85654570999759,52982.02914240001 2025-12-06,09:52:59.000,340,11164992,104965,0,1765014778,13804.855092129998,-13.919987879999098,52982.00119392 2025-12-06,09:53:00.000,340,11165003,104845,0,1765014779,13804.949400469988,-13.955233529995894,52981.95927120001 2025-12-06,09:53:01.000,340,11164983,104805,0,1765014780,13805.158226079999,-13.976380920001247,52981.94529696 2025-12-06,09:53:02.000,340,11164970,105005,0,1765014781,13805.29295227999,-14.03982308999548,52981.93132272 2025-12-06,09:53:03.000,340,11165071,104965,0,1765014782,13805.468096339995,-14.03277395999612,52981.86145152001 2025-12-06,09:53:04.000,340,11165036,104885,0,1765014783,13805.53545943999,-14.025724829996761,52981.88940000001 2025-12-06,09:53:05.000,340,11165107,104765,0,1765014784,13805.629767779996,-14.004577439998684,52981.8544644 2025-12-06,09:53:06.000,340,11165103,104845,0,1765014785,13805.649976709996,447.642946259999,52981.798567440004 2025-12-06,09:53:07.000,340,11165056,104845,0,1765014786,13805.751021359996,-14.286542640002153,52981.80555456 2025-12-06,09:53:08.000,340,11164995,105365,0,1765014787,13805.777966599991,-14.364083069995104,52981.76363184 2025-12-06,09:53:09.000,340,11165038,104845,0,1765014788,13805.865538630002,-14.413426979997894,52981.77760608 2025-12-06,09:53:10.000,340,11164998,104925,0,1765014789,13806.000264829992,447.24114584999916,52981.77760608 2025-12-06,09:53:11.000,340,11165100,104965,0,1765014790,13806.155199959998,-14.505065669996839,52981.7845932 2025-12-06,09:53:12.000,340,11165143,104445,0,1765014791,13806.249508299989,447.198851070003,52981.82651592 2025-12-06,09:53:13.000,340,11165046,104845,0,1765014792,13806.337080329999,-14.512114799996198,52981.77061896001 2025-12-06,09:53:14.000,340,11165123,104965,0,1765014793,13806.370761879989,-14.582606099997065,52981.77061896001 2025-12-06,09:53:15.000,340,11164980,104685,0,1765014794,13806.41117973999,-14.582606099997065,52981.847477280004 2025-12-06,09:53:16.000,340,11165083,104805,0,1765014795,13806.458333909999,-14.631950009999855,52981.798567440004 2025-12-06,09:53:17.000,340,11164989,104965,0,1765014796,13806.47180652999,-14.638999139999214,52981.7845932 2025-12-06,09:53:18.000,340,11165104,105085,0,1765014797,13806.43138866999,-14.631950009999855,52981.819528800006 2025-12-06,09:53:19.000,340,11164996,104925,0,1765014798,13806.424652359994,-14.617851750001137,52981.798567440004 2025-12-06,09:53:20.000,340,11165080,104845,0,1765014799,13806.397707119999,-14.603753489995142,52981.8544644 2025-12-06,09:53:21.000,340,11165118,104805,0,1765014800,13806.343816639994,-14.67424478999601,52981.82651592 2025-12-06,09:53:22.000,340,11165065,104685,0,1765014801,13806.242771989993,447.0367210800032,52981.8544644 2025-12-06,09:53:23.000,340,11165121,104885,0,1765014802,13806.242771989993,-14.794079999999667,52981.7845932 2025-12-06,09:53:24.000,340,11165122,105085,0,1765014803,13806.229299369988,446.8393454399993,52981.8544644 2025-12-06,09:53:25.000,340,11165100,105045,0,1765014804,13806.141727339993,-14.892767819997971,52981.87542576 2025-12-06,09:53:26.000,340,11165138,104845,0,1765014805,13806.067627930002,-14.913915209996048,52981.80555456 2025-12-06,09:53:27.000,340,11165091,104925,0,1765014806,13805.959846969992,-14.808178259998385,52981.84049016001 2025-12-06,09:53:28.000,340,11165024,104925,0,1765014807,13805.818384459992,-14.787030870000308,52981.868438640005 2025-12-06,09:53:29.000,340,11165086,104765,0,1765014808,13805.70386719,-14.730637829998159,52981.82651592 2025-12-06,09:53:30.000,340,11165122,104965,0,1765014809,13805.52198682,-14.681293919995369,52981.77061896001 2025-12-06,09:53:31.000,340,11165102,104805,0,1765014810,13805.31316120999,447.07901585999934,52981.79158032001 2025-12-06,09:53:32.000,340,11165083,104925,0,1765014811,13805.124544529994,-14.610802620001778,52981.77760608 2025-12-06,09:53:33.000,340,11165045,105085,0,1765014812,13804.855092129998,-14.603753489995142,52981.74267048001 2025-12-06,09:53:34.000,340,11165033,104965,0,1765014813,13804.578903419992,-14.660146529997292,52981.68677352 2025-12-06,09:53:35.000,340,11164980,104805,0,1765014814,13804.289242089995,-14.744736089996877,52981.61690232 2025-12-06,09:53:36.000,340,11165120,104845,0,1765014815,13804.03999862,-14.787030870000308,52981.57497960001 2025-12-06,09:53:37.000,340,11165138,105165,0,1765014816,13803.885063489994,-14.90686607999669,52981.50510840001 2025-12-06,09:53:38.000,340,11165083,104885,0,1765014817,13803.622347399993,-15.026701290000346,52981.42126296 2025-12-06,09:53:39.000,340,11165109,104965,0,1765014818,13803.453939649997,-15.160634759995446,52981.37934024 2025-12-06,09:53:40.000,340,11165037,105085,0,1765014819,13803.319213449991,-15.259322580001026,52981.295494800004 2025-12-06,09:53:41.000,340,11165030,104805,0,1765014820,13803.19795986999,-15.322764749995258,52981.21164936 2025-12-06,09:53:42.000,340,11165077,105125,0,1765014821,13803.07670628999,-15.35801039999933,52981.127803920004 2025-12-06,09:53:43.000,340,11165105,105125,0,1765014822,13802.90156223,446.33885721000115,52981.05793272 2025-12-06,09:53:44.000,340,11165079,104965,0,1765014823,13802.733154479989,446.3177098200031,52980.981074400006 2025-12-06,09:53:45.000,340,11164994,104925,0,1765014824,13802.652318759989,-15.442599959998915,52980.813383520006 2025-12-06,09:53:46.000,340,11165016,104805,0,1765014825,13802.537801489998,-15.421452570000838,52980.7015896 2025-12-06,09:53:47.000,340,11164986,104925,0,1765014826,13802.470438390003,446.22607113000413,52980.65267976 2025-12-06,09:53:48.000,340,11165125,104965,0,1765014827,13802.335712189997,-15.470796479996352,52980.59678280001 2025-12-06,09:53:49.000,340,11165101,104965,0,1765014828,13802.214458609997,-15.520140389999142,52980.478001760006 2025-12-06,09:53:50.000,340,11165019,104925,0,1765014829,13802.099941339991,-15.569484300001932,52980.42909192001 2025-12-06,09:53:51.000,340,11165114,104765,0,1765014830,13802.005633,-15.668172120000236,52980.26838816 2025-12-06,09:53:52.000,340,11165098,105165,0,1765014831,13801.90458835,-15.703417769997031,52980.2474268 2025-12-06,09:53:53.000,340,11165134,104965,0,1765014832,13801.8035437,-15.780958199997258,52980.13563288001 2025-12-06,09:53:54.000,340,11165043,104885,0,1765014833,13801.70249905,-15.865547759996844,52980.07973592 2025-12-06,09:53:55.000,340,11165046,104845,0,1765014834,13801.61492701999,-15.879646019995562,52979.96794200001 2025-12-06,09:53:56.000,340,11165024,105005,0,1765014835,13801.480200819999,-15.95013731999643,52979.84916096001 2025-12-06,09:53:57.000,340,11165025,104805,0,1765014836,13801.345474619993,-15.9853829700005,52979.80025112001 2025-12-06,09:53:58.000,340,11165134,105045,0,1765014837,13801.190539490002,-16.020628619997296,52979.688457200005 2025-12-06,09:53:59.000,340,11165076,104845,0,1765014838,13801.015395429997,-16.069972530000086,52979.63256024001 2025-12-06,09:54:00.000,340,11165086,104765,0,1765014839,13800.80656982,-16.077021659999446,52979.49281784001 2025-12-06,09:54:01.000,340,11165016,104925,0,1765014840,13800.57753527999,-16.154562089999672,52979.42993376 2025-12-06,09:54:02.000,340,11165082,104765,0,1765014841,13800.294610259989,-16.17570947999775,52979.36704968 2025-12-06,09:54:03.000,340,11165080,105045,0,1765014842,13799.957794759997,-16.11226730999624,52979.26923 2025-12-06,09:54:04.000,340,11165056,105005,0,1765014843,13799.634451879996,-16.055874270001368,52979.094552 2025-12-06,09:54:05.000,340,11164994,104765,0,1765014844,13799.21680065999,-16.084070789998805,52978.98275808 2025-12-06,09:54:06.000,340,11165029,105125,0,1765014845,13798.920403019998,-16.16161121999903,52978.86397704 2025-12-06,09:54:07.000,340,11165123,105085,0,1765014846,13798.563378589992,-16.288495560002048,52978.79410584001 2025-12-06,09:54:08.000,340,11165033,104925,0,1765014847,13798.30066249999,-16.485871199998655,52978.61942784 2025-12-06,09:54:09.000,340,11165046,105085,0,1765014848,13798.12551844,-16.598657279995678,52978.55654376001 2025-12-06,09:54:10.000,340,11165067,105085,0,1765014849,13797.909956519994,444.89378556000156,52978.40282712 2025-12-06,09:54:11.000,340,11165127,104445,0,1765014850,13797.883011279999,-16.887671609998506,52978.277058960004 2025-12-06,09:54:12.000,340,11164981,105165,0,1765014851,13797.829120799994,-17.077998119995755,52978.130329440006 2025-12-06,09:54:13.000,340,11165064,104685,0,1765014852,13797.822384489999,-17.197833329999412,52978.01853552 2025-12-06,09:54:14.000,340,11165081,104765,0,1765014853,13797.788702939994,-17.317668539995793,52978.00456128001 2025-12-06,09:54:15.000,340,11165025,104765,0,1765014854,13797.734812459988,-17.423405490000732,52977.8019348 2025-12-06,09:54:16.000,340,11165120,104925,0,1765014855,13797.761757699998,-17.536191569997754,52977.7320636 2025-12-06,09:54:17.000,340,11164969,105005,0,1765014856,13797.728076149993,-17.62078112999734,52977.62026968001 2025-12-06,09:54:18.000,340,11165078,104845,0,1765014857,13797.694394599988,-17.6278302599967,52977.508475760005 2025-12-06,09:54:19.000,340,11165021,104925,0,1765014858,13797.566404709993,-17.867500679996738,52977.4176432 2025-12-06,09:54:20.000,340,11165099,104845,0,1765014859,13797.397996959997,-17.987335890000395,52977.33379776001 2025-12-06,09:54:21.000,340,11165011,104805,0,1765014860,13797.323897549992,-17.959139369995683,52977.270913680004 2025-12-06,09:54:22.000,340,11165096,104805,0,1765014861,13797.350842790001,-17.937991979997605,52977.16610688001 2025-12-06,09:54:23.000,340,11165048,104925,0,1765014862,13797.377788029997,-17.84635328999866,52977.11020992 2025-12-06,09:54:24.000,340,11165022,104805,0,1765014863,13797.371051720002,-17.825205900000583,52977.04732584001 2025-12-06,09:54:25.000,340,11165089,104805,0,1765014864,13797.195907659996,-17.782911119997152,52976.8936092 2025-12-06,09:54:26.000,340,11165036,104885,0,1765014865,13796.96687312,-17.90274633000081,52976.92155768 2025-12-06,09:54:27.000,340,11165112,104845,0,1765014866,13796.79846536999,-18.057827190001262,52976.85867360001 2025-12-06,09:54:28.000,340,11165010,104765,0,1765014867,13796.529012969993,-18.114220229996135,52976.788802400006 2025-12-06,09:54:29.000,340,11165082,104845,0,1765014868,13796.394286770003,-18.234055439999793,52976.67700848 2025-12-06,09:54:30.000,340,11165084,105045,0,1765014869,13796.205670089992,443.4134682599979,52976.71194408001 2025-12-06,09:54:31.000,340,11165106,104965,0,1765014870,13796.091152820001,-18.353890649996174,52976.56521456001 2025-12-06,09:54:32.000,340,11165033,104685,0,1765014871,13796.043998649991,-18.396185429999605,52976.51630472 2025-12-06,09:54:33.000,340,11165095,104805,0,1765014872,13795.84190934999,443.18789610000385,52976.40451080001 2025-12-06,09:54:34.000,340,11165087,105005,0,1765014873,13795.713919459995,443.0539626300015,52976.34162672 2025-12-06,09:54:35.000,340,11165074,104965,0,1765014874,13795.673501599995,-18.826182359996892,52976.1948972 2025-12-06,09:54:36.000,340,11165055,104965,0,1765014875,13795.64655636,-18.93896844000119,52976.15297448 2025-12-06,09:54:37.000,340,11165020,104965,0,1765014876,13795.72065576999,-19.037656259999494,52976.09009040001 2025-12-06,09:54:38.000,340,11165078,105125,0,1765014877,13795.74760101,442.58167092000076,52976.04118056001 2025-12-06,09:54:39.000,340,11165042,104765,0,1765014878,13795.78128255999,-19.094049300001643,52975.92239952001 2025-12-06,09:54:40.000,340,11165005,104965,0,1765014879,13795.875590899996,-19.101098430001002,52975.880476800005 2025-12-06,09:54:41.000,340,11164981,105005,0,1765014880,13795.90927245,-19.05880364999757,52975.78964424 2025-12-06,09:54:42.000,340,11165059,104925,0,1765014881,13795.78128255999,-19.150442339996516,52975.6708632 2025-12-06,09:54:43.000,340,11165002,104845,0,1765014882,13795.76107362999,-19.17158973000187,52975.614966240006 2025-12-06,09:54:44.000,340,11165031,104725,0,1765014883,13795.794755179995,442.54642527000397,52975.566056400006 2025-12-06,09:54:45.000,340,11165093,105125,0,1765014884,13795.895799829996,-19.143393209997157,52975.48919808001 2025-12-06,09:54:46.000,340,11165019,104885,0,1765014885,13796.043998649991,-19.07290190999629,52975.51015944 2025-12-06,09:54:47.000,340,11165083,104925,0,1765014886,13796.111361750001,-19.051754519998212,52975.43330112 2025-12-06,09:54:48.000,340,11164995,104845,0,1765014887,13796.232615330002,-19.023558000000776,52975.34246856 2025-12-06,09:54:49.000,340,11164994,104965,0,1765014888,13796.421232009998,-18.95306669999991,52975.36342992 2025-12-06,09:54:50.000,340,11165107,104845,0,1765014889,13796.555958209989,-18.924870179995196,52975.30753296 2025-12-06,09:54:51.000,340,11165084,104925,0,1765014890,13796.657002859989,-18.974214089997986,52975.258623120004 2025-12-06,09:54:52.000,340,11165121,104885,0,1765014891,13796.76478382,-18.88257539999904,52975.30753296 2025-12-06,09:54:53.000,340,11165017,104845,0,1765014892,13796.85909215999,-18.826182359996892,52975.279584480006 2025-12-06,09:54:54.000,340,11165020,105005,0,1765014893,13796.872564779995,-18.84028061999561,52975.30054584001 2025-12-06,09:54:55.000,340,11164990,105085,0,1765014894,13796.89951001999,-18.89667365999776,52975.24464888 2025-12-06,09:54:56.000,340,11165051,104885,0,1765014895,13796.96687312,-18.95306669999991,52975.279584480006 2025-12-06,09:54:57.000,340,11165150,105005,0,1765014896,13797.00729098,442.6733096099997,52975.27259736001 2025-12-06,09:54:58.000,340,11165083,104805,0,1765014897,13797.054445149995,442.7578991699993,52975.230674640006 2025-12-06,09:54:59.000,340,11164994,104925,0,1765014898,13797.12854456,-18.875526269999682,52975.279584480006 2025-12-06,09:55:00.000,340,11165079,105125,0,1765014899,13797.0881267,442.89183264000167,52975.2865716 2025-12-06,09:55:01.000,340,11165057,104845,0,1765014900,13796.96687312,-18.783887580000737,52975.2167004 2025-12-06,09:55:02.000,340,11165011,105045,0,1765014901,13796.80520168,-18.783887580000737,52975.2865716 2025-12-06,09:55:03.000,340,11165096,105045,0,1765014902,13796.582903449998,-18.805034969998815,52975.24464888 2025-12-06,09:55:04.000,340,11165073,105045,0,1765014903,13796.414495700003,442.89183264000167,52975.24464888 2025-12-06,09:55:05.000,340,11165052,105165,0,1765014904,13796.232615330002,-18.762740189995384,52975.23766176 2025-12-06,09:55:06.000,340,11165059,105125,0,1765014905,13796.205670089992,-18.762740189995384,52975.20272616001 2025-12-06,09:55:07.000,340,11165050,104805,0,1765014906,13796.171988540002,-18.6781506299958,52975.18875192 2025-12-06,09:55:08.000,340,11165092,105205,0,1765014907,13796.124834369992,443.1103556700036,52975.17477768 2025-12-06,09:55:09.000,340,11165126,105045,0,1765014908,13796.084416509992,-18.466676730000472,52975.111893600006 2025-12-06,09:55:10.000,340,11165065,105125,0,1765014909,13796.057471269996,-18.382087170000887,52975.12586784 2025-12-06,09:55:11.000,340,11165050,104885,0,1765014910,13796.003580789991,-18.31159587000002,52975.13285496001 2025-12-06,09:55:12.000,340,11165062,104845,0,1765014911,13795.99010817,-18.26930108999659,52975.111893600006 2025-12-06,09:55:13.000,340,11165106,105045,0,1765014912,13795.84864566,443.43461565000325,52975.160803440005 2025-12-06,09:55:14.000,340,11165076,105085,0,1765014913,13795.68023790999,-18.20585891999508,52975.042022400004 2025-12-06,09:55:15.000,340,11164996,104765,0,1765014914,13795.673501599995,-18.191760659996362,52975.10490648001 2025-12-06,09:55:16.000,340,11165066,104925,0,1765014915,13795.612874809995,-18.170613269998285,52975.03503528001 2025-12-06,09:55:17.000,340,11165060,104885,0,1765014916,13795.525302779999,-18.19880978999572,52975.0070868 2025-12-06,09:55:18.000,340,11165123,105005,0,1765014917,13795.51856646999,-18.191760659996362,52975.02804816 2025-12-06,09:55:19.000,340,11165029,105045,0,1765014918,13795.484884919999,-18.163564139998925,52975.02106104 2025-12-06,09:55:20.000,340,11165007,104885,0,1765014919,13795.424258129999,-18.057827190001262,52974.95118984 2025-12-06,09:55:21.000,340,11165032,105005,0,1765014920,13795.457939679989,-17.930942849998246,52974.98612544001 2025-12-06,09:55:22.000,340,11165022,105245,0,1765014921,13795.451203369994,-17.754714599999716,52974.93022848 2025-12-06,09:55:23.000,340,11165118,105125,0,1765014922,13795.410785509994,-17.648977650002053,52974.93022848 2025-12-06,09:55:24.000,340,11165104,104925,0,1765014923,13795.350158719993,444.1183812599993,52974.91625424001 2025-12-06,09:55:25.000,340,11165071,104925,0,1765014924,13795.323213479998,-17.45160200999817,52974.86734440001 2025-12-06,09:55:26.000,340,11165042,104725,0,1765014925,13795.262586689998,-17.367012449998583,52974.86734440001 2025-12-06,09:55:27.000,340,11165005,105005,0,1765014926,13795.242377759998,-17.303570279997075,52974.83939592 2025-12-06,09:55:28.000,340,11165105,104925,0,1765014927,13795.222168829998,-17.20488245999877,52974.825421680005 2025-12-06,09:55:29.000,340,11165099,105125,0,1765014928,13795.175014660002,-17.169636810001975,52974.79747320001 2025-12-06,09:55:30.000,340,11165089,104885,0,1765014929,13795.188487279993,-17.190784200000053,52974.78349896 2025-12-06,09:55:31.000,340,11165028,104765,0,1765014930,13795.161542039998,-17.077998119995755,52974.73458912 2025-12-06,09:55:32.000,340,11165069,104965,0,1765014931,13795.235641449988,-17.014555950001522,52974.727602000006 2025-12-06,09:55:33.000,340,11165120,105045,0,1765014932,13795.282795619998,-16.894720739997865,52974.755550480004 2025-12-06,09:55:34.000,340,11165039,105285,0,1765014933,13795.255850379988,-16.774885530001484,52974.706640640004 2025-12-06,09:55:35.000,340,11165056,105045,0,1765014934,13795.316477169989,-16.697345100001257,52974.67869216001 2025-12-06,09:55:36.000,340,11164971,104925,0,1765014935,13795.336686099989,-16.59160814999632,52974.727602000006 2025-12-06,09:55:37.000,340,11165108,104685,0,1765014936,13795.235641449988,-16.514067719996092,52974.71362776 2025-12-06,09:55:38.000,340,11165079,104925,0,1765014937,13795.188487279993,-16.485871199998655,52974.69965352001 2025-12-06,09:55:39.000,340,11165049,104965,0,1765014938,13795.067233699992,445.2955859700014,52974.66471792 2025-12-06,09:55:40.000,340,11165076,104965,0,1765014939,13795.040288459997,-16.38718338000035,52974.706640640004 2025-12-06,09:55:41.000,340,11165115,104605,0,1765014940,13794.844935469991,-16.34488859999692,52974.67170504 2025-12-06,09:55:42.000,340,11164962,105125,0,1765014941,13794.555274139995,-16.373085120001633,52974.608820960006 2025-12-06,09:55:43.000,340,11165018,104845,0,1765014942,13793.807543729992,-16.704394230000617,52974.64375656 2025-12-06,09:55:44.000,340,11165072,104965,0,1765014943,13792.978977599989,-16.880622479999147,52974.587859600004 2025-12-06,09:55:45.000,340,11165032,104805,0,1765014944,13792.27166505,-16.958162909999373,52974.58087248001 2025-12-06,09:55:46.000,340,11165072,105005,0,1765014945,13792.02242157999,-16.915868129995943,52974.60183384001 2025-12-06,09:55:47.000,340,11165040,104805,0,1765014946,13791.955058479994,-16.937015520001296,52974.48305280001 2025-12-06,09:55:48.000,340,11165138,104605,0,1765014947,13791.914640619994,-16.838327699995716,52974.490039920005 2025-12-06,09:55:49.000,340,11165058,104805,0,1765014948,13791.94832217,-16.86652422000043,52974.46209144001 2025-12-06,09:55:50.000,340,11164997,104965,0,1765014949,13791.914640619994,-16.725541619998694,52974.46209144001 2025-12-06,09:55:51.000,340,11165012,104885,0,1765014950,13791.874222759994,-16.725541619998694,52974.4481172 2025-12-06,09:55:52.000,340,11164978,104965,0,1765014951,13791.887695379999,-16.655050319997827,52974.4481172 2025-12-06,09:55:53.000,340,11165108,104885,0,1765014952,13791.9685311,-16.63390292999975,52974.43414296001 2025-12-06,09:55:54.000,340,11164994,104925,0,1765014953,13792.15041147,-16.52111684999545,52974.371258880004 2025-12-06,09:55:55.000,340,11165018,104885,0,1765014954,13792.31208291,-16.45767468000122,52974.33632328 2025-12-06,09:55:56.000,340,11165054,105045,0,1765014955,13792.514172210002,-16.45062555000186,52974.30138768 2025-12-06,09:55:57.000,340,11165027,104965,0,1765014956,13792.702788889997,445.3449298800042,52974.26645208001 2025-12-06,09:55:58.000,340,11165107,104885,0,1765014957,13792.864460329998,-16.443576419995225,52974.224529360006 2025-12-06,09:55:59.000,340,11165061,104925,0,1765014958,13793.066549629999,-16.422429029997147,52974.252477840004 2025-12-06,09:56:00.000,340,11165054,104925,0,1765014959,13793.214748449995,-16.471772939999937,52974.24549072001 2025-12-06,09:56:01.000,340,11165063,105085,0,1765014960,13793.255166309995,-16.471772939999937,52974.18959376 2025-12-06,09:56:02.000,340,11165054,104805,0,1765014961,13793.43031037,-16.45767468000122,52974.1686324 2025-12-06,09:56:03.000,340,11165024,104725,0,1765014962,13793.585245499991,-16.38718338000035,52974.17561952001 2025-12-06,09:56:04.000,340,11165076,104925,0,1765014963,13793.706499079992,-16.302593820000766,52974.14068392 2025-12-06,09:56:05.000,340,11165088,104885,0,1765014964,13793.753653250002,-16.246200779998617,52974.09876120001 2025-12-06,09:56:06.000,340,11165042,105285,0,1765014965,13793.726708009992,-16.140463830000954,52974.1686324 2025-12-06,09:56:07.000,340,11165063,104965,0,1765014966,13793.686290149992,-16.098169049997523,52974.1336968 2025-12-06,09:56:08.000,340,11165068,105085,0,1765014967,13793.666081219992,445.7255828999987,52974.14767104001 2025-12-06,09:56:09.000,340,11165082,105045,0,1765014968,13793.612190740001,-15.837351239999407,52974.14068392 2025-12-06,09:56:10.000,340,11164999,104965,0,1765014969,13793.565036569991,-15.661122990000877,52974.09177408 2025-12-06,09:56:11.000,340,11165062,104885,0,1765014970,13793.40336512999,-15.498993000001065,52974.09177408 2025-12-06,09:56:12.000,340,11164992,105005,0,1765014971,13793.315793099995,-15.463747349996993,52974.084786960004 2025-12-06,09:56:13.000,340,11165090,105165,0,1765014972,13793.255166309995,-15.414403440001479,52974.04286424 2025-12-06,09:56:14.000,340,11164987,104925,0,1765014973,13793.18106689999,-15.40735431000212,52974.035877120004 2025-12-06,09:56:15.000,340,11165013,105005,0,1765014974,13793.08002224999,-15.343912140000612,52974.02889000001 2025-12-06,09:56:16.000,340,11164987,105325,0,1765014975,13793.08002224999,-15.30866648999654,52974.035877120004 2025-12-06,09:56:17.000,340,11165095,104605,0,1765014976,13793.05981331999,-15.280469969999103,52974.056838480006 2025-12-06,09:56:18.000,340,11165008,105085,0,1765014977,13793.16759428,-15.153585629996087,52974.056838480006 2025-12-06,09:56:19.000,340,11165117,104765,0,1765014978,13793.18780321,-15.033750419999706,52974.02889000001 2025-12-06,09:56:20.000,340,11165074,105005,0,1765014979,13793.28884786,-14.878669559999253,52974.02889000001 2025-12-06,09:56:21.000,340,11164975,105165,0,1765014980,13793.4505193,-14.709490440000081,52973.9939544 2025-12-06,09:56:22.000,340,11164968,104925,0,1765014981,13793.578509189996,-14.568507839998347,52974.07779984001 2025-12-06,09:56:23.000,340,11164978,105165,0,1765014982,13793.699762769997,447.2834406300026,52974.02889000001 2025-12-06,09:56:24.000,340,11165077,104965,0,1765014983,13793.760389559997,-14.392279589999816,52974.02190288 2025-12-06,09:56:25.000,340,11164982,104885,0,1765014984,13793.827752659992,-14.434574369995971,52974.04985136001 2025-12-06,09:56:26.000,340,11165042,104885,0,1765014985,13793.847961589992,-14.469820020000043,52974.084786960004 2025-12-06,09:56:27.000,340,11165084,104965,0,1765014986,13793.928797309993,-14.49096740999812,52974.04286424 2025-12-06,09:56:28.000,340,11165058,104885,0,1765014987,13793.949006239993,447.16360541999893,52974.02889000001 2025-12-06,09:56:29.000,340,11164995,104965,0,1765014988,13793.942269929998,-14.561458709998988,52974.04286424 2025-12-06,09:56:30.000,340,11165006,104925,0,1765014989,13793.915324690002,447.14245803000085,52974.105748320006 2025-12-06,09:56:31.000,340,11165099,105005,0,1765014990,13793.868170519992,447.0860649899987,52974.07081272 2025-12-06,09:56:32.000,340,11165001,105085,0,1765014991,13793.861434209997,-14.617851750001137,52974.12670968001 2025-12-06,09:56:33.000,340,11165010,105045,0,1765014992,13793.935533620002,-14.582606099997065,52974.154658160005 2025-12-06,09:56:34.000,340,11165005,104965,0,1765014993,13794.009633029993,-14.54031132000091,52974.1686324 2025-12-06,09:56:35.000,340,11165045,104925,0,1765014994,13794.016369339988,447.24114584999916,52974.18260664 2025-12-06,09:56:36.000,340,11165078,104925,0,1765014995,13794.023105649998,-14.413426979997894,52974.203568000004 2025-12-06,09:56:37.000,340,11165112,104965,0,1765014996,13793.982687789998,-14.237198729999363,52974.18959376 2025-12-06,09:56:38.000,340,11165057,104925,0,1765014997,13793.868170519992,-14.1314617800017,52974.28042632 2025-12-06,09:56:39.000,340,11164995,104925,0,1765014998,13793.733444320002,-14.096216129997629,52974.28741344 2025-12-06,09:56:40.000,340,11164975,105085,0,1765014999,13793.38989251,-14.053921350001474,52974.203568000004 2025-12-06,09:56:41.000,340,11165129,104965,0,1765015000,13792.985713909999,-14.216051340001286,52974.25946496 2025-12-06,09:56:42.000,340,11164973,105085,0,1765015001,13792.662371029997,-14.420476109997253,52974.273439200006 2025-12-06,09:56:43.000,340,11164995,104805,0,1765015002,13792.365973389991,-14.54031132000091,52974.21754224001 2025-12-06,09:56:44.000,340,11165006,105125,0,1765015003,13791.96179478999,-14.653097399997932,52974.224529360006 2025-12-06,09:56:45.000,340,11165123,104965,0,1765015004,13791.739496559989,-14.624900880000496,52974.16164528 2025-12-06,09:56:46.000,340,11165003,104885,0,1765015005,13791.530670949993,-14.638999139999214,52974.14068392 2025-12-06,09:56:47.000,340,11165094,104845,0,1765015006,13791.422889989997,-14.554409579999628,52974.14767104001 2025-12-06,09:56:48.000,340,11165119,104965,0,1765015007,13791.416153680002,-14.462770890000684,52974.12670968001 2025-12-06,09:56:49.000,340,11165021,105125,0,1765015008,13791.544143569998,447.37507932000153,52974.11273544 2025-12-06,09:56:50.000,340,11165075,104725,0,1765015009,13791.651924529993,-14.216051340001286,52974.084786960004 2025-12-06,09:56:51.000,340,11164987,105245,0,1765015010,13791.739496559989,-14.096216129997629,52974.07779984001 2025-12-06,09:56:52.000,340,11165014,104845,0,1765015011,13791.88095906999,-14.018675699997402,52974.035877120004 2025-12-06,09:56:53.000,340,11165016,104925,0,1765015012,13792.02915789,-13.962282659995253,52974.01491576 2025-12-06,09:56:54.000,340,11165101,105205,0,1765015013,13792.096520989995,-13.90588962000038,52974.01491576 2025-12-06,09:56:55.000,340,11165081,104805,0,1765015014,13792.24471980999,-13.835398319999513,52974.00792864001 2025-12-06,09:56:56.000,340,11165111,104845,0,1765015015,13792.359237079996,-13.793103539996082,52973.96600592 2025-12-06,09:56:57.000,340,11165023,104885,0,1765015016,13792.433336490001,-13.715563109995855,52973.97998016001 2025-12-06,09:56:58.000,340,11165016,105245,0,1765015017,13792.460281729996,-13.68031745999906,52974.02889000001 2025-12-06,09:56:59.000,340,11165047,105085,0,1765015018,13792.467018039992,-13.595727899999474,52973.97299304 2025-12-06,09:57:00.000,340,11165033,105085,0,1765015019,13792.399654939996,-13.602777029998833,52973.93107032001 2025-12-06,09:57:01.000,340,11165100,105125,0,1765015020,13792.14367515999,-13.62392441999691,52973.938057440006 2025-12-06,09:57:02.000,340,11165030,104925,0,1765015021,13791.726023939998,-13.877693099995668,52973.88216048001 2025-12-06,09:57:03.000,340,11165024,104925,0,1765015022,13791.018711389996,-14.223100470000645,52973.97998016001 2025-12-06,09:57:04.000,340,11164997,104765,0,1765015023,13790.304662529998,-14.462770890000684,52973.94504456 2025-12-06,09:57:05.000,340,11165019,104805,0,1765015024,13789.940901789996,-14.646048269998573,52974.00792864001 2025-12-06,09:57:06.000,340,11165089,104965,0,1765015025,13789.89374762,-14.582606099997065,52973.93107032001 2025-12-06,09:57:07.000,340,11165089,105125,0,1765015026,13790.089100609992,-14.512114799996198,52973.95901880001 2025-12-06,09:57:08.000,340,11165025,104925,0,1765015027,13790.338344080003,-14.420476109997253,52974.04985136001 2025-12-06,09:57:09.000,340,11165018,104845,0,1765015028,13790.466333969998,447.3821284500009,52974.02889000001 2025-12-06,09:57:10.000,340,11165071,104765,0,1765015029,13790.62126909999,-14.328837419998308,52974.02889000001 2025-12-06,09:57:11.000,340,11165111,104845,0,1765015030,13790.76273160999,-14.342935679997026,52974.02889000001 2025-12-06,09:57:12.000,340,11165077,104765,0,1765015031,13790.877248879995,-14.392279589999816,52973.96600592 2025-12-06,09:57:13.000,340,11165066,105125,0,1765015032,13790.85030364,447.2622932400045,52974.07081272 2025-12-06,09:57:14.000,340,11164997,105005,0,1765015033,13790.897457809995,-14.49801653999748,52974.0638256 2025-12-06,09:57:15.000,340,11165035,104885,0,1765015034,13790.937875669995,-14.512114799996198,52974.084786960004 2025-12-06,09:57:16.000,340,11165064,105005,0,1765015035,13791.07260187,-14.448672630001965,52974.154658160005 2025-12-06,09:57:17.000,340,11165006,104925,0,1765015036,13791.207328069991,-14.392279589999816,52974.07779984001 2025-12-06,09:57:18.000,340,11165013,104925,0,1765015037,13791.308372719992,-14.244247859998723,52974.14068392 2025-12-06,09:57:19.000,340,11165080,104805,0,1765015038,13791.395944750002,-14.117363519995706,52974.17561952001 2025-12-06,09:57:20.000,340,11165044,105045,0,1765015039,13791.389208439992,-13.934086139997817,52974.21055512 2025-12-06,09:57:21.000,340,11165118,104965,0,1765015040,13791.375735820002,-13.779005279997364,52974.21754224001 2025-12-06,09:57:22.000,340,11164964,105125,0,1765015041,13791.422889989997,-13.652120940001623,52974.18260664 2025-12-06,09:57:23.000,340,11164997,105005,0,1765015042,13791.449835229992,-13.475892689995817,52974.18260664 2025-12-06,09:57:24.000,340,11165040,105045,0,1765015043,13791.470044159993,-13.334910090001358,52974.273439200006 2025-12-06,09:57:25.000,340,11165025,104645,0,1765015044,13791.395944750002,-13.215074879997701,52974.203568000004 2025-12-06,09:57:26.000,340,11165084,105165,0,1765015045,13791.436362610002,-13.059994019997248,52974.224529360006 2025-12-06,09:57:27.000,340,11165032,104885,0,1765015046,13791.470044159993,-12.940158810000867,52974.224529360006 2025-12-06,09:57:28.000,340,11165127,105125,0,1765015047,13791.490253089993,-12.778028820001055,52974.24549072001 2025-12-06,09:57:29.000,340,11165097,104565,0,1765015048,13791.550879879993,-12.658193609997397,52974.203568000004 2025-12-06,09:57:30.000,340,11165090,104965,0,1765015049,13791.537407260003,-12.474916229999508,52974.23151648 2025-12-06,09:57:31.000,340,11165010,104845,0,1765015050,13791.402681059997,-12.40442492999864,52974.23151648 2025-12-06,09:57:32.000,340,11165086,104965,0,1765015051,13791.288163789992,-12.418523189997359,52974.26645208001 2025-12-06,09:57:33.000,340,11165091,105085,0,1765015052,13791.153437590001,-12.474916229999508,52974.203568000004 2025-12-06,09:57:34.000,340,11165011,105125,0,1765015053,13790.958084599995,-12.594751439995889,52974.19658088001 2025-12-06,09:57:35.000,340,11165063,105085,0,1765015054,13790.92440304999,-12.700488390000828,52974.1686324 2025-12-06,09:57:36.000,340,11165018,105085,0,1765015055,13790.93113936,449.0316248700037,52974.14767104001 2025-12-06,09:57:37.000,340,11165016,104885,0,1765015056,13791.079338179996,-12.707537520000187,52974.11972256 2025-12-06,09:57:38.000,340,11165105,105165,0,1765015057,13791.288163789992,-12.693439260001469,52974.09876120001 2025-12-06,09:57:39.000,340,11165007,104925,0,1765015058,13791.470044159993,-12.679340999995475,52974.12670968001 2025-12-06,09:57:40.000,340,11165031,104965,0,1765015059,13791.779914419989,-12.573604049997812,52974.105748320006 2025-12-06,09:57:41.000,340,11165122,104885,0,1765015060,13792.076312059995,-12.467867100000149,52974.04985136001 2025-12-06,09:57:42.000,340,11165022,104805,0,1765015061,13792.365973389991,-12.348031889996491,52974.04985136001 2025-12-06,09:57:43.000,340,11165054,104885,0,1765015062,13792.621953169997,-12.291638850001618,52974.056838480006 2025-12-06,09:57:44.000,340,11165077,105005,0,1765015063,13792.837515089988,-12.200000159995398,52974.056838480006 2025-12-06,09:57:45.000,340,11165017,104965,0,1765015064,13792.985713909999,-12.094263209997735,52974.11972256 2025-12-06,09:57:46.000,340,11165102,104805,0,1765015065,13793.14738535,-11.974428000001353,52974.105748320006 2025-12-06,09:57:47.000,340,11165071,105125,0,1765015066,13793.093494869994,-11.939182349997282,52974.21754224001 2025-12-06,09:57:48.000,340,11165145,104765,0,1765015067,13793.093494869994,-11.939182349997282,52974.18260664 2025-12-06,09:57:49.000,340,11165024,104645,0,1765015068,13793.046340699999,-11.903936700000486,52974.252477840004 2025-12-06,09:57:50.000,340,11165008,104965,0,1765015069,13792.985713909999,-11.854592789997696,52974.31536192001 2025-12-06,09:57:51.000,340,11165047,105045,0,1765015070,13792.992450219994,-11.748855840000033,52974.32933616 2025-12-06,09:57:52.000,340,11165085,104885,0,1765015071,13793.012659149994,-11.537381939997431,52974.35728464 2025-12-06,09:57:53.000,340,11165100,105005,0,1765015072,13793.16759428,450.32161566000286,52974.35029752 2025-12-06,09:57:54.000,340,11165025,104965,0,1765015073,13793.315793099995,-11.276564129999315,52974.33632328 2025-12-06,09:57:55.000,340,11165119,104805,0,1765015074,13793.51114609,-11.022795450000558,52974.33632328 2025-12-06,09:57:56.000,340,11165051,104845,0,1765015075,13793.807543729992,-10.78312503000052,52974.38523312001 2025-12-06,09:57:57.000,340,11164970,104925,0,1765015076,13794.076996129988,-10.536405480001122,52974.441130080006 2025-12-06,09:57:58.000,340,11165130,105285,0,1765015077,13794.31950328999,-10.388373750000028,52974.47606568 2025-12-06,09:57:59.000,340,11165092,104845,0,1765015078,13794.595691999995,-10.169850719998067,52974.53196264001 2025-12-06,09:58:00.000,340,11165088,104965,0,1765015079,13794.905562259992,-10.035917249995691,52974.6227952 2025-12-06,09:58:01.000,340,11165039,104805,0,1765015080,13795.181750969998,-9.852639869997802,52974.69965352001 2025-12-06,09:58:02.000,340,11165069,104805,0,1765015081,13795.430994439994,-9.648215100001835,52974.78349896 2025-12-06,09:58:03.000,340,11165078,104765,0,1765015082,13795.54551171,-9.528379889998178,52974.86734440001 2025-12-06,09:58:04.000,340,11165033,104765,0,1765015083,13795.66002897999,-9.556576409995614,52974.9721512 2025-12-06,09:58:05.000,340,11165043,104805,0,1765015084,13795.734128389995,-9.549527279996255,52975.10490648001 2025-12-06,09:58:06.000,340,11165009,104885,0,1765015085,13795.86211827999,-9.535429019997537,52975.18176480001 2025-12-06,09:58:07.000,340,11165087,105045,0,1765015086,13795.86885459,-9.655264230001194,52975.279584480006 2025-12-06,09:58:08.000,340,11165026,104605,0,1765015087,13795.835173039995,-9.810345090001647,52975.31452008 2025-12-06,09:58:09.000,340,11165052,104805,0,1765015088,13795.74760101,-10.050015510001685,52975.377404160005 2025-12-06,09:58:10.000,340,11165062,104765,0,1765015089,13795.855381969996,-10.27558766999573,52975.51714656001 2025-12-06,09:58:11.000,340,11165143,104725,0,1765015090,13795.90253613999,-10.381324620000669,52975.55208216 2025-12-06,09:58:12.000,340,11165069,105045,0,1765015091,13796.030526030001,-10.515258089995768,52975.64990184 2025-12-06,09:58:13.000,340,11165104,104925,0,1765015092,13796.158515919997,-10.564601999998558,52975.75470864001 2025-12-06,09:58:14.000,340,11165088,105045,0,1765015093,13796.239351639997,-10.578700259997277,52975.79663136 2025-12-06,09:58:15.000,340,11164992,104805,0,1765015094,13796.468386179993,-10.543454610000481,52975.96432224 2025-12-06,09:58:16.000,340,11165101,104925,0,1765015095,13796.744574889999,-10.444766790002177,52976.0551548 2025-12-06,09:58:17.000,340,11164983,104925,0,1765015096,13796.93992787999,-10.409521139998105,52976.11105176001 2025-12-06,09:58:18.000,340,11165006,104645,0,1765015097,13797.142017179991,-10.451815920001536,52976.299704 2025-12-06,09:58:19.000,340,11165016,104645,0,1765015098,13797.290216000001,-10.395422879999387,52976.334639600005 2025-12-06,09:58:20.000,340,11165042,105085,0,1765015099,13797.411469580002,-10.37427549000131,52976.432459280004 2025-12-06,09:58:21.000,340,11165007,104885,0,1765015100,13797.431678510002,-10.381324620000669,52976.48835624 2025-12-06,09:58:22.000,340,11165014,104925,0,1765015101,13797.438414819997,-10.388373750000028,52976.621111520006 2025-12-06,09:58:23.000,340,11165134,104685,0,1765015102,13797.431678510002,-10.395422879999387,52976.70495696 2025-12-06,09:58:24.000,340,11165138,104925,0,1765015103,13797.418205889997,-10.360177229995315,52976.823738 2025-12-06,09:58:25.000,340,11164958,105005,0,1765015104,13797.371051720002,-10.353128099995956,52976.886622080005 2025-12-06,09:58:26.000,340,11165031,104805,0,1765015105,13797.445151129992,-10.346078969996597,52976.94950616001 2025-12-06,09:58:27.000,340,11165046,105005,0,1765015106,13797.573141020002,-10.37427549000131,52976.99142888 2025-12-06,09:58:28.000,340,11165019,105245,0,1765015107,13797.593349950002,-10.339029839997238,52977.09623568001 2025-12-06,09:58:29.000,340,11165088,105045,0,1765015108,13797.552932090002,-10.346078969996597,52977.11719704001 2025-12-06,09:58:30.000,340,11165083,104765,0,1765015109,13797.505777919992,451.4283290700041,52977.20104248 2025-12-06,09:58:31.000,340,11164986,105125,0,1765015110,13797.424942199992,913.1110984199986,52977.2080296 2025-12-06,09:58:32.000,340,11165093,105125,0,1765015111,13797.270007070001,-10.416570269997464,52977.2080296 2025-12-06,09:58:33.000,340,11165029,104885,0,1765015112,13797.162226109991,-10.494110699997691,52977.270913680004 2025-12-06,09:58:34.000,340,11165039,104765,0,1765015113,13797.00729098,-10.635093299999426,52977.32681064 2025-12-06,09:58:35.000,340,11165023,104885,0,1765015114,13796.562694519998,-10.9029602399969,52977.30584928 2025-12-06,09:58:36.000,340,11165046,105125,0,1765015115,13796.165252229992,-11.058041099997354,52977.33379776001 2025-12-06,09:58:37.000,340,11165087,104845,0,1765015116,13795.774546249995,-11.156728919995658,52977.31283640001 2025-12-06,09:58:38.000,340,11165042,104965,0,1765015117,13795.59940218999,-11.227220219996525,52977.35475912 2025-12-06,09:58:39.000,340,11165067,104845,0,1765015118,13795.505093849999,-11.248367610001878,52977.340784880005 2025-12-06,09:58:40.000,340,11165010,104885,0,1765015119,13795.525302779999,-11.227220219996525,52977.26392656001 2025-12-06,09:58:41.000,340,11165079,105045,0,1765015120,13795.55898432999,-11.163778050002293,52977.30584928 2025-12-06,09:58:42.000,340,11165074,104925,0,1765015121,13795.525302779999,-11.029844579999917,52977.29886216 2025-12-06,09:58:43.000,340,11165014,105045,0,1765015122,13795.370367649994,-10.874763719999464,52977.30584928 2025-12-06,09:58:44.000,340,11164977,105245,0,1765015123,13795.175014660002,-10.790174159999879,52977.32681064 2025-12-06,09:58:45.000,340,11164974,105085,0,1765015124,13794.817990229996,-10.719682859999011,52977.291875040006 2025-12-06,09:58:46.000,340,11164995,104925,0,1765015125,13794.68326402999,-10.67738807999558,52977.347772 2025-12-06,09:58:47.000,340,11165025,105005,0,1765015126,13794.66305509999,-10.628044170000067,52977.29886216 2025-12-06,09:58:48.000,340,11165090,105005,0,1765015127,13794.784308679991,-10.564601999998558,52977.42463032 2025-12-06,09:58:49.000,340,11165081,105045,0,1765015128,13794.959452739997,-10.465914180000254,52977.41065608001 2025-12-06,09:58:50.000,340,11165142,104965,0,1765015129,13795.208696209993,-10.451815920001536,52977.42463032 2025-12-06,09:58:51.000,340,11165147,104565,0,1765015130,13795.471412299994,-10.423619399996824,52977.459565920006 2025-12-06,09:58:52.000,340,11165003,104805,0,1765015131,13795.82170041999,-10.423619399996824,52977.46655304 2025-12-06,09:58:53.000,340,11165066,104885,0,1765015132,13796.266296879992,-10.402472009998746,52977.50148864001 2025-12-06,09:58:54.000,340,11165021,104925,0,1765015133,13796.77825643999,-10.423619399996824,52977.557385600005 2025-12-06,09:58:55.000,340,11165075,104885,0,1765015134,13797.175698729996,-10.444766790002177,52977.63424392 2025-12-06,09:58:56.000,340,11165072,104725,0,1765015135,13797.627031499993,-10.437717659995542,52977.76001208 2025-12-06,09:58:57.000,340,11165102,104965,0,1765015136,13797.97731961999,-10.458865050000895,52977.8019348 2025-12-06,09:58:58.000,340,11165051,104965,0,1765015137,13798.24003570999,-10.55050373999984,52977.89975448 2025-12-06,09:58:59.000,340,11165132,105045,0,1765015138,13798.381498219991,-10.585749389996636,52977.95565144001 2025-12-06,09:59:00.000,340,11165087,104765,0,1765015139,13798.549905970001,-10.663289819996862,52978.06744536 2025-12-06,09:59:01.000,340,11165085,104805,0,1765015140,13798.704841099992,-10.670338949996221,52978.17225216001 2025-12-06,09:59:02.000,340,11165048,104845,0,1765015141,13798.846303609993,-10.656240689997503,52978.22116200001 2025-12-06,09:59:03.000,340,11165039,104805,0,1765015142,13799.028183979994,-10.649191559998144,52978.3259688 2025-12-06,09:59:04.000,340,11165113,104845,0,1765015143,13799.149437559994,451.1322656100019,52978.42378848 2025-12-06,09:59:06.000,340,11164996,105005,0,1765015145,13799.29763637999,-10.564601999998558,52978.60545360001 2025-12-06,09:59:07.000,340,11165020,104925,0,1765015146,13799.142701249999,-10.649191559998144,52978.75917024 2025-12-06,09:59:08.000,340,11165088,105005,0,1765015147,13798.839567299998,-10.769026770001801,52978.79410584001 2025-12-06,09:59:09.000,340,11165012,104765,0,1765015148,13798.644214309992,-10.888861979998183,52978.80808008 2025-12-06,09:59:10.000,340,11165055,104765,0,1765015149,13798.455597629996,-10.987549799996486,52978.92686112 2025-12-06,09:59:11.000,340,11165044,104605,0,1765015150,13798.40844346,-11.029844579999917,52978.96179672001 2025-12-06,09:59:12.000,340,11165101,105125,0,1765015151,13798.381498219991,-11.029844579999917,52979.0246808 2025-12-06,09:59:13.000,340,11165020,104965,0,1765015152,13798.421916079991,-11.128532399998221,52979.066603520005 2025-12-06,09:59:14.000,340,11165026,104925,0,1765015153,13798.496015489996,-11.13558152999758,52979.12948760001 2025-12-06,09:59:15.000,340,11165055,105005,0,1765015154,13798.536433349997,-11.220171089997166,52979.24128152 2025-12-06,09:59:16.000,340,11165040,104845,0,1765015155,13798.657686929997,-11.269514999999956,52979.248268639996 2025-12-06,09:59:17.000,340,11165053,105125,0,1765015156,13798.826094679993,-11.297711519997392,52979.32512696001 2025-12-06,09:59:18.000,340,11165010,104765,0,1765015157,13799.082074459999,-11.262465870000597,52979.39499816001 2025-12-06,09:59:19.000,340,11165014,105005,0,1765015158,13799.31784530999,-11.18492544000037,52979.471856480006 2025-12-06,09:59:20.000,340,11165105,105125,0,1765015159,13799.580561399991,-11.086237620002066,52979.56268904001 2025-12-06,09:59:21.000,340,11165073,104925,0,1765015160,13799.748969150001,450.695219549998,52979.70941856001 2025-12-06,09:59:22.000,340,11165084,104925,0,1765015161,13799.930849520002,-10.980500669997127,52979.75832840001 2025-12-06,09:59:23.000,340,11165049,104605,0,1765015162,13800.126202509993,-10.91000936999626,52979.786276880004 2025-12-06,09:59:24.000,340,11165088,104805,0,1765015163,13800.240719779998,-10.867714590000105,52979.91204504 2025-12-06,09:59:25.000,340,11165086,105005,0,1765015164,13800.361973359999,-10.846567200002028,52980.023838960005 2025-12-06,09:59:26.000,340,11165015,104885,0,1765015165,13800.41586383999,-10.754928509995807,52980.11467152001 2025-12-06,09:59:27.000,340,11165115,104925,0,1765015166,13800.469754319995,-10.712633729999652,52980.191529840005 2025-12-06,09:59:28.000,340,11165103,105045,0,1765015167,13800.570798969995,-10.67738807999558,52980.33825936 2025-12-06,09:59:29.000,340,11165040,104645,0,1765015168,13800.651634689995,-10.585749389996636,52980.42909192001 2025-12-06,09:59:30.000,340,11165030,104805,0,1765015169,13800.712261479996,-10.5575528699992,52980.54088584 2025-12-06,09:59:31.000,340,11165016,104965,0,1765015170,13800.692052549995,-10.543454610000481,52980.624731280004 2025-12-06,09:59:32.000,340,11165100,105045,0,1765015171,13800.76615196,-10.522307219995128,52980.78543504001 2025-12-06,09:59:33.000,340,11165049,104925,0,1765015172,13800.853723989996,-10.522307219995128,52980.8762676 2025-12-06,09:59:34.000,340,11165000,104965,0,1765015173,13800.981713879992,-10.543454610000481,52981.02299712001 2025-12-06,09:59:35.000,340,11165027,104965,0,1765015174,13801.109703770002,-10.571651129997917,52981.09985544001 2025-12-06,09:59:36.000,340,11165041,104965,0,1765015175,13801.197275799997,-10.635093299999426,52981.23261072 2025-12-06,09:59:37.000,340,11165049,104965,0,1765015176,13801.338738309998,-10.613945910001348,52981.316456160006 2025-12-06,09:59:38.000,340,11165093,104885,0,1765015177,13801.365683549993,-10.620995040000707,52981.51908264 2025-12-06,09:59:39.000,340,11165019,104845,0,1765015178,13801.507146059994,-10.642142429998785,52981.58895384 2025-12-06,09:59:40.000,340,11164987,104885,0,1765015179,13801.608190709994,-10.67738807999558,52981.69376064001 2025-12-06,09:59:41.000,340,11165049,105005,0,1765015180,13801.709235359995,-10.719682859999011,52981.847477280004 2025-12-06,09:59:42.000,340,11165081,105005,0,1765015181,13801.850697869995,-10.747879379996448,52981.90337424 2025-12-06,09:59:43.000,340,11165025,104445,0,1765015182,13801.91806096999,-10.77607590000116,52982.07805224001 2025-12-06,09:59:44.000,340,11165099,104885,0,1765015183,13802.012369309996,-10.78312503000052,52982.14792344001 2025-12-06,09:59:45.000,340,11165074,104965,0,1765015184,13802.167304440001,-10.797223289999238,52982.22478176001 2025-12-06,09:59:46.000,340,11165077,105285,0,1765015185,13802.328975880002,-10.853616330001387,52982.32958856 2025-12-06,09:59:47.000,340,11165027,104845,0,1765015186,13802.483911009993,-10.818370679997315,52982.469330960004 2025-12-06,09:59:48.000,340,11165066,104725,0,1765015187,13802.564746729993,-10.77607590000116,52982.56715064 2025-12-06,09:59:49.000,340,11165074,104845,0,1765015188,13802.598428279998,-10.91000936999626,52982.65099608001 2025-12-06,09:59:50.000,340,11165123,104845,0,1765015189,13802.672527689989,-10.931156760001613,52982.76279 2025-12-06,09:59:51.000,340,11165089,105125,0,1765015190,13802.726418169994,450.76571084999887,52982.874583920006 2025-12-06,09:59:52.000,340,11165124,104805,0,1765015191,13802.928507469995,-10.966402409998409,52982.94445512001 2025-12-06,09:59:53.000,340,11165013,105005,0,1765015192,13803.029552119995,-11.00869719000184,52983.091184640005 2025-12-06,09:59:54.000,340,11165077,104725,0,1765015193,13803.16427832,-10.994598929995846,52983.209965680006 2025-12-06,09:59:55.000,340,11165111,104845,0,1765015194,13803.19795986999,-10.973451539997768,52983.23092704001 2025-12-06,09:59:56.000,340,11165049,104605,0,1765015195,13803.238377729991,-10.994598929995846,52983.34272096 2025-12-06,09:59:57.000,340,11165027,104925,0,1765015196,13803.24511404,450.76571084999887,52983.475476240004 2025-12-06,09:59:58.000,340,11165137,104725,0,1765015197,13803.171014629996,-10.973451539997768,52983.55932168 2025-12-06,09:59:59.000,340,11165041,104565,0,1765015198,13803.049761049995,-10.95935327999905,52983.58727016001 2025-12-06,10:00:00.000,340,11165032,104765,0,1765015199,13803.00260688,-10.95935327999905,52983.6711156 2025-12-06,10:00:01.000,340,11164992,104925,0,1765015200,13802.867880679994,-11.029844579999917,52983.70605120001 2025-12-06,10:00:02.000,340,11165012,104885,0,1765015201,13802.652318759989,-11.114434139999503,52983.76893528 2025-12-06,10:00:03.000,340,11165036,104765,0,1765015202,13802.611900899989,-11.093286750001425,52983.7759224 2025-12-06,10:00:04.000,340,11165123,104885,0,1765015203,13802.584955659993,450.60358085999906,52983.85278072001 2025-12-06,10:00:05.000,340,11165083,104685,0,1765015204,13802.659055069998,450.5965317299997,52983.929639040005 2025-12-06,10:00:06.000,340,11165146,105285,0,1765015205,13802.706209239994,-11.213121959997807,52983.985536 2025-12-06,10:00:07.000,340,11165053,105005,0,1765015206,13802.820726509999,-11.220171089997166,52983.929639040005 2025-12-06,10:00:08.000,340,11164992,104845,0,1765015207,13803.01607949999,-11.227220219996525,52983.95758752 2025-12-06,10:00:09.000,340,11165013,104805,0,1765015208,13803.258586659991,-11.18492544000037,52984.06938144001 2025-12-06,10:00:10.000,340,11165085,105125,0,1765015209,13803.501093819992,-11.234269349995884,52984.146239760004 2025-12-06,10:00:11.000,340,11165113,104925,0,1765015210,13803.763809909993,-11.269514999999956,52984.18117536 2025-12-06,10:00:12.000,340,11165081,104765,0,1765015211,13803.99284444999,-11.170827180001652,52984.28598216001 2025-12-06,10:00:13.000,340,11165042,104805,0,1765015212,13804.17472481999,-11.199023699999088,52984.39078896 2025-12-06,10:00:14.000,340,11165031,104925,0,1765015213,13804.24208792,-11.163778050002293,52984.530531360004 2025-12-06,10:00:15.000,340,11165011,104805,0,1765015214,13804.23535160999,-11.156728919995658,52984.551492720006 2025-12-06,10:00:16.000,340,11165135,105005,0,1765015215,13804.269033159995,-11.149679789996298,52984.64232528001 2025-12-06,10:00:17.000,340,11165152,104925,0,1765015216,13804.248824229995,-11.065090229996713,52984.67726088 2025-12-06,10:00:18.000,340,11165009,104845,0,1765015217,13804.27576946999,-11.029844579999917,52984.80302904 2025-12-06,10:00:19.000,340,11165108,105165,0,1765015218,13804.44417722,-10.95935327999905,52984.8938616 2025-12-06,10:00:20.000,340,11165103,104845,0,1765015219,13804.457649839991,-10.938205890000972,52984.97770704001 2025-12-06,10:00:21.000,340,11165050,104805,0,1765015220,13804.525012940001,-10.9029602399969,52985.06155248 2025-12-06,10:00:22.000,340,11165115,105085,0,1765015221,13804.585639730001,-10.881812849998823,52985.173346400006 2025-12-06,10:00:23.000,340,11165180,104845,0,1765015222,13804.666475450002,-10.867714590000105,52985.26417896001 2025-12-06,10:00:24.000,340,11165070,104885,0,1765015223,13804.679948069992,-10.917058499995619,52985.41090848001 2025-12-06,10:00:25.000,340,11165119,104765,0,1765015224,13804.848355820002,-10.945255020000332,52985.508728160006 2025-12-06,10:00:26.000,340,11165123,105165,0,1765015225,13805.090862979989,-10.9029602399969,52985.5925736 2025-12-06,10:00:27.000,340,11165137,105005,0,1765015226,13805.387260619995,-10.839518069995393,52985.71135464 2025-12-06,10:00:28.000,340,11165118,104965,0,1765015227,13805.670185639996,-10.754928509995807,52985.83013568 2025-12-06,10:00:29.000,340,11165120,104725,0,1765015228,13806.007001140002,-10.663289819996862,52985.906994 2025-12-06,10:00:30.000,340,11165066,104925,0,1765015229,13806.269717229989,451.16046212999936,52986.02577504 2025-12-06,10:00:31.000,340,11165091,104965,0,1765015230,13806.47854284,-10.50820895999641,52986.1166076 2025-12-06,10:00:32.000,340,11165046,104885,0,1765015231,13806.80188572,-10.465914180000254,52986.25635 2025-12-06,10:00:33.000,340,11165104,105005,0,1765015232,13807.138701219992,-10.37427549000131,52986.396092400006 2025-12-06,10:00:34.000,340,11165045,104845,0,1765015233,13807.334054209998,-10.310833319999801,52986.5707704 2025-12-06,10:00:35.000,340,11165025,105045,0,1765015234,13807.549616129989,-10.31788244999916,52986.66859008 2025-12-06,10:00:36.000,340,11165033,104925,0,1765015235,13807.637188159999,-10.331980709997879,52986.8851908 2025-12-06,10:00:37.000,340,11165040,104725,0,1765015236,13807.71802388,-10.381324620000669,52986.96903624001 2025-12-06,10:00:38.000,340,11165009,104965,0,1765015237,13807.71128756999,-10.388373750000028,52987.05986880001 2025-12-06,10:00:39.000,340,11165079,104805,0,1765015238,13807.643924469994,-10.360177229995315,52987.17166272 2025-12-06,10:00:40.000,340,11164991,105045,0,1765015239,13807.462044099993,-10.494110699997691,52987.25550816001 2025-12-06,10:00:41.000,340,11165041,104965,0,1765015240,13807.131964909997,-10.606896780001989,52987.39525056001 2025-12-06,10:00:42.000,340,11165105,104685,0,1765015241,13806.77494047999,-10.592798519995995,52987.44416040001 2025-12-06,10:00:43.000,340,11165105,104765,0,1765015242,13806.61326903999,-10.606896780001989,52987.569928560006 2025-12-06,10:00:44.000,340,11165084,104685,0,1765015243,13806.53916963,-10.536405480001122,52987.60486416 2025-12-06,10:00:45.000,340,11165032,104805,0,1765015244,13806.545905939995,-10.458865050000895,52987.716658080004 2025-12-06,10:00:46.000,340,11165025,104765,0,1765015245,13806.49201545999,-10.409521139998105,52987.80749064001 2025-12-06,10:00:47.000,340,11165110,104765,0,1765015246,13806.47854284,-10.353128099995956,52987.8633876 2025-12-06,10:00:48.000,340,11165040,104885,0,1765015247,13806.47854284,-10.32493157999852,52987.87736184001 2025-12-06,10:00:49.000,340,11165047,104765,0,1765015248,13806.53243331999,-10.346078969996597,52987.9681944 2025-12-06,10:00:50.000,340,11165043,104925,0,1765015249,13806.586323799995,451.3789851600013,52988.003130000005 2025-12-06,10:00:51.000,340,11165115,105045,0,1765015250,13806.59979642,451.2521008199983,52988.09396256001 2025-12-06,10:00:52.000,340,11165158,105045,0,1765015251,13806.626741659995,-10.522307219995128,52988.15684664 2025-12-06,10:00:53.000,340,11165074,104685,0,1765015252,13806.73452261999,-10.606896780001989,52988.121911040005 2025-12-06,10:00:54.000,340,11165051,104765,0,1765015253,13806.83556726999,-10.571651129997917,52988.21274360001 2025-12-06,10:00:55.000,340,11165041,104845,0,1765015254,13807.017447639992,-10.620995040000707,52988.32453752 2025-12-06,10:00:56.000,340,11165144,104965,0,1765015255,13807.206064320002,-10.606896780001989,52988.408382960006 2025-12-06,10:00:57.000,340,11165039,104725,0,1765015256,13807.387944689988,-10.712633729999652,52988.46427992 2025-12-06,10:00:58.000,340,11165087,104765,0,1765015257,13807.563088749994,-10.769026770001801,52988.576073840006 2025-12-06,10:00:59.000,340,11165121,104805,0,1765015258,13807.77865067,-10.811321549997956,52988.6319708 2025-12-06,10:01:00.000,340,11165031,104765,0,1765015259,13807.99421258999,-10.797223289999238,52988.66690640001 2025-12-06,10:01:01.000,340,11165084,104685,0,1765015260,13808.149147719996,-10.797223289999238,52988.78568744001 2025-12-06,10:01:02.000,340,11165121,104965,0,1765015261,13808.229983439996,-10.811321549997956,52988.8066488 2025-12-06,10:01:03.000,340,11165062,104685,0,1765015262,13808.243456060001,-10.825419809996674,52988.96735256 2025-12-06,10:01:04.000,340,11165070,105125,0,1765015263,13808.128938789996,-10.973451539997768,52988.960365440005 2025-12-06,10:01:05.000,340,11165084,104925,0,1765015264,13808.088520929996,-11.086237620002066,52988.98831392 2025-12-06,10:01:06.000,340,11165019,104925,0,1765015265,13807.87295900999,-11.156728919995658,52989.13504344 2025-12-06,10:01:07.000,340,11165107,104885,0,1765015266,13807.89316793999,-11.234269349995884,52989.16997904001 2025-12-06,10:01:08.000,340,11165098,104845,0,1765015267,13807.85948639,-11.227220219996525,52989.21888888001 2025-12-06,10:01:09.000,340,11165098,105125,0,1765015268,13807.77865067,-11.31885890999547,52989.2608116 2025-12-06,10:01:10.000,340,11165029,104925,0,1765015269,13807.7988596,-11.332957170001464,52989.37260552 2025-12-06,10:01:11.000,340,11165011,104925,0,1765015270,13807.67086970999,-11.332957170001464,52989.32369568 2025-12-06,10:01:12.000,340,11165053,104885,0,1765015271,13807.664133399994,-11.354104559999541,52989.35164416 2025-12-06,10:01:13.000,340,11165039,104805,0,1765015272,13807.596770299999,-11.389350209996337,52989.45645096001 2025-12-06,10:01:14.000,340,11165082,104965,0,1765015273,13807.596770299999,-11.396399339995696,52989.54728352 2025-12-06,10:01:15.000,340,11165106,104765,0,1765015274,13807.529407199989,-11.459841509997204,52989.53330928001 2025-12-06,10:01:16.000,340,11165038,104805,0,1765015275,13807.475516719998,-11.396399339995696,52989.5402964 2025-12-06,10:01:17.000,340,11165124,105245,0,1765015276,13807.421626239993,-11.382301079996978,52989.582219120006 2025-12-06,10:01:18.000,340,11164992,104805,0,1765015277,13807.354263139998,-11.332957170001464,52989.59619336 2025-12-06,10:01:19.000,340,11165053,104965,0,1765015278,13807.226273250002,-11.325908040002105,52989.66606456 2025-12-06,10:01:20.000,340,11165034,104845,0,1765015279,13807.105019670002,-11.276564129999315,52989.67305168001 2025-12-06,10:01:21.000,340,11165018,104885,0,1765015280,13807.024183950001,-11.297711519997392,52989.66606456 2025-12-06,10:01:22.000,340,11165081,104965,0,1765015281,13806.936611919991,-11.206072829998448,52989.749910000006 2025-12-06,10:01:23.000,340,11165031,104965,0,1765015282,13806.90293037,-11.177876310001011,52989.72196152001 2025-12-06,10:01:24.000,340,11165069,105085,0,1765015283,13806.80188572,-11.100335880000785,52989.7149744 2025-12-06,10:01:25.000,340,11165034,104685,0,1765015284,13806.76146786,-11.093286750001425,52989.79183272001 2025-12-06,10:01:26.000,340,11165095,104885,0,1765015285,13806.707577379995,-11.079188489995431,52989.749910000006 2025-12-06,10:01:27.000,340,11165025,105045,0,1765015286,13806.66042321,450.9207917099993,52989.70100016001 2025-12-06,10:01:28.000,340,11164932,105045,0,1765015287,13806.68063214,-10.95230414999969,52989.73593576 2025-12-06,10:01:29.000,340,11165085,104925,0,1765015288,13806.626741659995,-10.917058499995619,52989.75689712 2025-12-06,10:01:30.000,340,11165101,104484,0,1765015289,13806.57285117999,-10.917058499995619,52989.75689712 2025-12-06,10:01:31.000,340,11164947,104805,0,1765015290,13806.59979642,-10.9029602399969,52989.77087136001 2025-12-06,10:01:32.000,340,11165070,105005,0,1765015291,13806.59306010999,450.8080056300023,52989.74292288001 2025-12-06,10:01:33.000,340,11164977,104765,0,1765015292,13806.545905939995,-10.917058499995619,52989.798819840005 2025-12-06,10:01:34.000,340,11165097,104885,0,1765015293,13806.5189607,-11.029844579999917,52989.81978120001 2025-12-06,10:01:35.000,340,11164954,104765,0,1765015294,13806.465070219994,-11.001648059995205,52989.82676832 2025-12-06,10:01:36.000,340,11165013,105045,0,1765015295,13806.404443429994,-11.001648059995205,52989.7848456 2025-12-06,10:01:37.000,340,11165011,104925,0,1765015296,13806.377498189999,-11.00869719000184,52989.81279408 2025-12-06,10:01:38.000,340,11165009,104885,0,1765015297,13806.364025569994,450.7234160700027,52989.81279408 2025-12-06,10:01:39.000,340,11165020,104565,0,1765015298,13806.323607709994,-11.036893709999276,52989.81279408 2025-12-06,10:01:40.000,340,11165071,104765,0,1765015299,13806.236035679998,-11.015746320001199,52989.861703919996 2025-12-06,10:01:41.000,340,11165027,104725,0,1765015300,13806.236035679998,-10.994598929995846,52989.847729680005 2025-12-06,10:01:42.000,340,11165046,105045,0,1765015301,13806.141727339993,-11.022795450000558,52989.84074256001 2025-12-06,10:01:43.000,340,11165114,104685,0,1765015302,13806.074364239998,-11.022795450000558,52989.86869104001 2025-12-06,10:01:44.000,340,11165109,104885,0,1765015303,13805.926165420002,912.45552933,52989.91061376001 2025-12-06,10:01:45.000,340,11165086,104725,0,1765015304,13805.811648149996,-11.065090229996713,52989.84074256001 2025-12-06,10:01:46.000,340,11165078,105125,0,1765015305,13805.636504089991,-11.029844579999917,52989.896639520004 2025-12-06,10:01:47.000,340,11165011,104965,0,1765015306,13805.50177789,-11.00869719000184,52989.81978120001 2025-12-06,10:01:48.000,340,11165018,104765,0,1765015307,13805.31989752,-11.022795450000558,52989.77785848 2025-12-06,10:01:49.000,340,11165082,105005,0,1765015308,13805.097599289998,-11.022795450000558,52989.77087136001 2025-12-06,10:01:50.000,340,11165021,104965,0,1765015309,13804.996554639998,-11.029844579999917,52989.77087136001 2025-12-06,10:01:51.000,340,11165140,105005,0,1765015310,13804.915718919998,450.7234160700027,52989.77785848 2025-12-06,10:01:52.000,340,11165044,104965,0,1765015311,13804.794465339997,-11.022795450000558,52989.67305168001 2025-12-06,10:01:53.000,340,11165015,105045,0,1765015312,13804.713629619997,-11.029844579999917,52989.72196152001 2025-12-06,10:01:54.000,340,11164985,104765,0,1765015313,13804.679948069992,-10.980500669997127,52989.65209032001 2025-12-06,10:01:55.000,340,11165005,104805,0,1765015314,13804.572167109996,-10.95230414999969,52989.56824488 2025-12-06,10:01:56.000,340,11165060,105245,0,1765015315,13804.46438615,-10.931156760001613,52989.582219120006 2025-12-06,10:01:57.000,340,11165110,105005,0,1765015316,13804.349868879995,-10.924107630002254,52989.5402964 2025-12-06,10:01:58.000,340,11165117,104805,0,1765015317,13804.31618732999,-10.938205890000972,52989.42151536 2025-12-06,10:01:59.000,340,11165025,105045,0,1765015318,13804.27576946999,-10.95230414999969,52989.45645096001 2025-12-06,10:02:00.000,340,11165032,105085,0,1765015319,13804.20167006,-10.938205890000972,52989.37959264 2025-12-06,10:02:01.000,340,11165006,104765,0,1765015320,13804.21514267999,-10.9029602399969,52989.35863128001 2025-12-06,10:02:02.000,340,11165024,105045,0,1765015321,13804.18146113,-10.9029602399969,52989.3306828 2025-12-06,10:02:03.000,340,11165122,105205,0,1765015322,13804.167988509995,-10.91000936999626,52989.26779872001 2025-12-06,10:02:04.000,340,11165028,105005,0,1765015323,13804.20167006,-10.917058499995619,52989.19792752001 2025-12-06,10:02:05.000,340,11165021,104725,0,1765015324,13804.17472481999,-10.924107630002254,52989.18395328 2025-12-06,10:02:06.000,340,11165081,105005,0,1765015325,13804.15451588999,-10.874763719999464,52989.16299192 2025-12-06,10:02:07.000,340,11165005,105005,0,1765015326,13804.1612522,-10.881812849998823,52989.07215936001 2025-12-06,10:02:08.000,340,11165003,105045,0,1765015327,13804.167988509995,-10.881812849998823,52989.079146480006 2025-12-06,10:02:09.000,340,11165041,104885,0,1765015328,13804.13430695999,-10.9029602399969,52989.00228816001 2025-12-06,10:02:10.000,340,11165045,104725,0,1765015329,13804.10062541,-10.825419809996674,52988.96735256 2025-12-06,10:02:11.000,340,11165038,104765,0,1765015330,13804.026525999994,-10.825419809996674,52988.93940408 2025-12-06,10:02:12.000,340,11165040,104805,0,1765015331,13804.019789689999,-10.825419809996674,52988.85555864001 2025-12-06,10:02:13.000,340,11165021,104765,0,1765015332,13803.952426589989,-10.804272419998597,52988.82062304 2025-12-06,10:02:14.000,340,11165147,105005,0,1765015333,13803.97263551999,-10.761977639995166,52988.841584400005 2025-12-06,10:02:15.000,340,11165084,104965,0,1765015334,13803.952426589989,-10.754928509995807,52988.743764720006 2025-12-06,10:02:16.000,340,11165023,104845,0,1765015335,13803.979371829999,-10.705584600000293,52988.68088064 2025-12-06,10:02:17.000,340,11165164,105005,0,1765015336,13803.938953969999,-10.712633729999652,52988.624983680005 2025-12-06,10:02:18.000,340,11165036,105285,0,1765015337,13803.912008729989,-10.649191559998144,52988.54812536001 2025-12-06,10:02:19.000,340,11165052,104925,0,1765015338,13803.898536109999,-10.585749389996636,52988.51318976 2025-12-06,10:02:20.000,340,11165119,105005,0,1765015339,13803.824436699993,-10.543454610000481,52988.51318976 2025-12-06,10:02:21.000,340,11165056,104885,0,1765015340,13803.763809909993,-10.649191559998144,52988.506202640005 2025-12-06,10:02:22.000,340,11165028,104685,0,1765015341,13803.629083710002,-10.77607590000116,52988.37344736 2025-12-06,10:02:23.000,340,11165126,104845,0,1765015342,13803.507830130002,-10.853616330001387,52988.387421600004 2025-12-06,10:02:24.000,340,11165039,104765,0,1765015343,13803.541511679992,-10.846567200002028,52988.35947312001 2025-12-06,10:02:25.000,340,11165108,104805,0,1765015344,13803.507830130002,-10.818370679997315,52988.33152464001 2025-12-06,10:02:26.000,340,11165050,105125,0,1765015345,13803.447203340002,-10.839518069995393,52988.26864056 2025-12-06,10:02:27.000,340,11164956,104965,0,1765015346,13803.460675959992,-10.832468939996033,52988.170820880005 2025-12-06,10:02:28.000,340,11165044,105005,0,1765015347,13803.379840239992,-10.797223289999238,52988.08697544 2025-12-06,10:02:29.000,340,11165026,104845,0,1765015348,13803.332686069996,-10.832468939996033,52988.073001200006 2025-12-06,10:02:30.000,340,11165075,105045,0,1765015349,13803.258586659991,-10.945255020000332,52988.04505272001 2025-12-06,10:02:31.000,340,11165054,105045,0,1765015350,13803.19795986999,-10.945255020000332,52987.98216864 2025-12-06,10:02:32.000,340,11165079,104925,0,1765015351,13803.090178909995,-11.001648059995205,52987.9681944 2025-12-06,10:02:33.000,340,11165120,104965,0,1765015352,13802.96218902,-11.050991969997995,52987.84941336001 2025-12-06,10:02:34.000,340,11165052,105045,0,1765015353,13802.867880679994,-11.100335880000785,52987.81447776 2025-12-06,10:02:35.000,340,11165051,104965,0,1765015354,13802.79378126999,-11.121483269998862,52987.74460656 2025-12-06,10:02:36.000,340,11165143,104885,0,1765015355,13802.712945549989,-11.093286750001425,52987.75858080001 2025-12-06,10:02:37.000,340,11165118,105005,0,1765015356,13802.618637209998,-11.079188489995431,52987.68172248001 2025-12-06,10:02:38.000,340,11165091,104845,0,1765015357,13802.544537799993,-11.114434139999503,52987.64678688 2025-12-06,10:02:39.000,340,11165053,105045,0,1765015358,13802.490647320003,-11.114434139999503,52987.479096 2025-12-06,10:02:40.000,340,11165053,104925,0,1765015359,13802.396338979997,-11.13558152999758,52987.50704448 2025-12-06,10:02:41.000,340,11165078,104645,0,1765015360,13802.328975880002,-11.093286750001425,52987.451147520005 2025-12-06,10:02:42.000,340,11165032,104765,0,1765015361,13802.221194919992,-11.100335880000785,52987.381276320004 2025-12-06,10:02:43.000,340,11165115,104525,0,1765015362,13802.200985989992,-11.121483269998862,52987.30441800001 2025-12-06,10:02:44.000,340,11165030,104845,0,1765015363,13802.160568129992,-11.121483269998862,52987.29044376 2025-12-06,10:02:45.000,340,11165095,104885,0,1765015364,13802.133622889996,-11.13558152999758,52987.18563696001 2025-12-06,10:02:46.000,340,11165088,104845,0,1765015365,13802.120150269991,-11.177876310001011,52987.14371424 2025-12-06,10:02:47.000,340,11165023,104845,0,1765015366,13802.059523479991,-11.170827180001652,52987.05288168 2025-12-06,10:02:48.000,340,11165045,104805,0,1765015367,13802.012369309996,450.5330895599982,52987.0249332 2025-12-06,10:02:49.000,340,11165027,105045,0,1765015368,13802.019105619991,-11.156728919995658,52986.92711352 2025-12-06,10:02:50.000,340,11165029,104965,0,1765015369,13802.02584193,-11.241318479995243,52986.850255200006 2025-12-06,10:02:51.000,340,11165115,104925,0,1765015370,13801.992160379996,-11.31885890999547,52986.850255200006 2025-12-06,10:02:52.000,340,11165062,105125,0,1765015371,13801.891115729995,-11.41754673000105,52986.75942264 2025-12-06,10:02:53.000,340,11165061,104805,0,1765015372,13801.77659845999,-11.354104559999541,52986.75243552001 2025-12-06,10:02:54.000,340,11165065,104645,0,1765015373,13801.77659845999,-11.213121959997807,52986.71749992 2025-12-06,10:02:55.000,340,11165044,105165,0,1765015374,13801.75638952999,-11.177876310001011,52986.66859008 2025-12-06,10:02:56.000,340,11164981,104965,0,1765015375,13801.73618059999,-11.072139359996072,52986.61968024 2025-12-06,10:02:57.000,340,11165041,104925,0,1765015376,13801.668817499994,-11.036893709999276,52986.63365448001 2025-12-06,10:02:58.000,340,11165121,104965,0,1765015377,13801.62166333,-10.994598929995846,52986.65461584001 2025-12-06,10:02:59.000,340,11165137,105405,0,1765015378,13801.567772849994,450.81505476000166,52986.59871888 2025-12-06,10:03:00.000,340,11165117,105045,0,1765015379,13801.547563919994,-10.895911109997542,52986.52186056 2025-12-06,10:03:01.000,340,11165083,105045,0,1765015380,13801.567772849994,450.86439867000445,52986.493912080005 2025-12-06,10:03:02.000,340,11165025,104965,0,1765015381,13801.608190709994,-10.797223289999238,52986.48692496001 2025-12-06,10:03:03.000,340,11164996,105085,0,1765015382,13801.648608569994,-10.740830249997089,52986.41705376001 2025-12-06,10:03:04.000,340,11165129,104805,0,1765015383,13801.749653219995,-10.67738807999558,52986.431028 2025-12-06,10:03:05.000,340,11165027,104885,0,1765015384,13801.75638952999,-10.578700259997277,52986.42404088 2025-12-06,10:03:06.000,340,11165053,104885,0,1765015385,13801.769862149995,451.2521008199983,52986.347182560006 2025-12-06,10:03:07.000,340,11165113,104845,0,1765015386,13801.79680738999,-10.50115982999705,52986.33320832 2025-12-06,10:03:08.000,340,11165147,105165,0,1765015387,13801.84396156,-10.564601999998558,52986.31224696 2025-12-06,10:03:09.000,340,11165050,105125,0,1765015388,13801.951742519996,-10.529356350001763,52986.27032424001 2025-12-06,10:03:10.000,340,11165113,104845,0,1765015389,13802.039314549991,451.2521008199983,52986.27032424001 2025-12-06,10:03:11.000,340,11165098,104965,0,1765015390,13802.059523479991,-10.522307219995128,52986.326221200005 2025-12-06,10:03:12.000,340,11165031,104605,0,1765015391,13802.086468720001,-10.472963309999614,52986.27032424001 2025-12-06,10:03:13.000,340,11165090,104885,0,1765015392,13802.052787169996,-10.430668529996183,52986.179491680006 2025-12-06,10:03:14.000,340,11165123,105085,0,1765015393,13801.90458835,-10.395422879999387,52986.12359472 2025-12-06,10:03:15.000,340,11165111,105005,0,1765015394,13801.84396156,451.37193603000196,52986.07468488 2025-12-06,10:03:16.000,340,11165084,104885,0,1765015395,13801.850697869995,-10.339029839997238,52986.02577504 2025-12-06,10:03:17.000,340,11165043,104845,0,1765015396,13801.850697869995,-10.32493157999852,52986.060710640006 2025-12-06,10:03:18.000,340,11165121,104805,0,1765015397,13801.81701631999,-10.346078969996597,52986.03276216001 2025-12-06,10:03:19.000,340,11165026,104965,0,1765015398,13801.830488939995,-10.339029839997238,52985.872058400004 2025-12-06,10:03:20.000,340,11165038,105125,0,1765015399,13801.79680738999,-10.388373750000028,52985.85109704 2025-12-06,10:03:21.000,340,11165110,105125,0,1765015400,13801.85743417999,-10.480012439998973,52985.81616144001 2025-12-06,10:03:22.000,340,11164980,104765,0,1765015401,13802.005633,-10.480012439998973,52985.81616144001 2025-12-06,10:03:23.000,340,11165084,105085,0,1765015402,13802.187513370001,-10.50115982999705,52985.732316 2025-12-06,10:03:24.000,340,11165037,105205,0,1765015403,13802.355921119997,-10.437717659995542,52985.74629024001 2025-12-06,10:03:25.000,340,11165032,104885,0,1765015404,13802.517592559998,-10.416570269997464,52985.64148344 2025-12-06,10:03:26.000,340,11165098,104645,0,1765015405,13802.679263999999,-10.360177229995315,52985.69738040001 2025-12-06,10:03:27.000,340,11165111,105125,0,1765015406,13802.81399019999,-10.346078969996597,52985.6624448 2025-12-06,10:03:28.000,340,11165110,104765,0,1765015407,13802.928507469995,451.4494764600022,52985.64148344 2025-12-06,10:03:29.000,340,11165004,105005,0,1765015408,13803.07670628999,-10.26853853999637,52985.59956072001 2025-12-06,10:03:30.000,340,11165045,104845,0,1765015409,13803.19795986999,-10.254440279997652,52985.57859936001 2025-12-06,10:03:31.000,340,11165076,104725,0,1765015410,13803.319213449991,-10.247391149998293,52985.58558648 2025-12-06,10:03:32.000,340,11165085,104445,0,1765015411,13803.474148579997,-10.26853853999637,52985.62052208 2025-12-06,10:03:33.000,340,11165072,105125,0,1765015412,13803.581929539992,-10.32493157999852,52985.59956072001 2025-12-06,10:03:34.000,340,11165041,104845,0,1765015413,13803.716655739998,-10.360177229995315,52985.62052208 2025-12-06,10:03:35.000,340,11165054,104965,0,1765015414,13803.763809909993,-10.409521139998105,52985.6624448 2025-12-06,10:03:36.000,340,11164963,104685,0,1765015415,13803.797491459998,-10.480012439998973,52985.58558648 2025-12-06,10:03:37.000,340,11165050,104765,0,1765015416,13803.837909319998,-10.592798519995995,52985.59956072001 2025-12-06,10:03:38.000,340,11165046,104765,0,1765015417,13803.817700389998,-10.642142429998785,52985.59956072001 2025-12-06,10:03:39.000,340,11165045,104525,0,1765015418,13803.797491459998,-10.72673198999837,52985.655457680004 2025-12-06,10:03:40.000,340,11165039,104805,0,1765015419,13803.730128359988,-10.790174159999879,52985.676419040006 2025-12-06,10:03:41.000,340,11165066,104765,0,1765015420,13803.635820019997,-10.867714590000105,52985.6624448 2025-12-06,10:03:42.000,340,11165118,104925,0,1765015421,13803.595402159997,-10.924107630002254,52985.5925736 2025-12-06,10:03:43.000,340,11165095,104925,0,1765015422,13803.447203340002,-11.036893709999276,52985.62750920001 2025-12-06,10:03:44.000,340,11165128,104965,0,1765015423,13803.312477139996,-11.100335880000785,52985.66943192001 2025-12-06,10:03:45.000,340,11165159,104885,0,1765015424,13803.191223559996,-11.14263065999694,52985.5925736 2025-12-06,10:03:46.000,340,11165081,104965,0,1765015425,13803.06323367,-11.220171089997166,52985.61353496 2025-12-06,10:03:47.000,340,11165106,104725,0,1765015426,13802.928507469995,-11.304760649996751,52985.557638000006 2025-12-06,10:03:48.000,340,11164952,105005,0,1765015427,13802.86114437,450.37800869999774,52985.54366376 2025-12-06,10:03:49.000,340,11165090,105125,0,1765015428,13802.746627099994,-11.347055430000182,52985.48077968001 2025-12-06,10:03:50.000,340,11165129,104765,0,1765015429,13802.645582449994,-11.36820281999826,52985.389947120006 2025-12-06,10:03:51.000,340,11165100,105045,0,1765015430,13802.510856249988,-11.431644989999768,52985.37597288 2025-12-06,10:03:52.000,340,11165018,104805,0,1765015431,13802.403075289993,-11.502136290000635,52985.32706304 2025-12-06,10:03:53.000,340,11165013,104925,0,1765015432,13802.322239569992,-11.558529329995508,52985.30610168 2025-12-06,10:03:54.000,340,11165014,104805,0,1765015433,13802.328975880002,-11.678364539999166,52985.24321760001 2025-12-06,10:03:55.000,340,11165034,104845,0,1765015434,13802.174040749996,-11.82639627000026,52985.201294880004 2025-12-06,10:03:56.000,340,11165070,104845,0,1765015435,13802.04605086,-12.037870169995585,52985.103475200005 2025-12-06,10:03:57.000,340,11165024,104605,0,1765015436,13801.90458835,-12.157705379999243,52985.0685396 2025-12-06,10:03:58.000,340,11165039,105005,0,1765015437,13801.810280009995,-12.326884499998414,52984.92181008 2025-12-06,10:03:59.000,340,11165117,104765,0,1765015438,13801.78333477,-12.376228410001204,52984.90783584001 2025-12-06,10:04:00.000,340,11165036,105325,0,1765015439,13801.68229012,-12.35508101999585,52984.87290024 2025-12-06,10:04:01.000,340,11165100,104805,0,1765015440,13801.63513594999,-12.326884499998414,52984.698222240004 2025-12-06,10:04:02.000,340,11165026,105245,0,1765015441,13801.439782959998,-12.340982759997132,52984.670273760006 2025-12-06,10:04:03.000,340,11165048,104725,0,1765015442,13801.237693659998,-12.376228410001204,52984.58642832 2025-12-06,10:04:04.000,340,11165079,104765,0,1765015443,13800.974977569997,-12.439670579995436,52984.4396988 2025-12-06,10:04:05.000,340,11165043,105125,0,1765015444,13800.7257341,-12.503112749996944,52984.39078896 2025-12-06,10:04:06.000,340,11165014,104885,0,1765015445,13800.51690848999,-12.601800569995248,52984.334892000006 2025-12-06,10:04:07.000,340,11165061,104845,0,1765015446,13800.429336459994,-12.594751439995889,52984.20213672 2025-12-06,10:04:08.000,340,11165106,105045,0,1765015447,13800.449545389994,-12.608849700001883,52984.146239760004 2025-12-06,10:04:09.000,340,11165086,104805,0,1765015448,13800.50343587,-12.531309270001657,52984.097329920005 2025-12-06,10:04:10.000,340,11165085,104965,0,1765015449,13800.64489838,-12.418523189997359,52983.95758752 2025-12-06,10:04:11.000,340,11165061,105165,0,1765015450,13800.76615196,-12.319835369999055,52983.92265192001 2025-12-06,10:04:12.000,340,11165123,104765,0,1765015451,13800.853723989996,-12.200000159995398,52983.90867768 2025-12-06,10:04:13.000,340,11165062,104845,0,1765015452,13800.974977569997,-12.17885276999732,52983.78290952001 2025-12-06,10:04:14.000,340,11165124,104845,0,1765015453,13801.082758529992,-12.094263209997735,52983.81784512 2025-12-06,10:04:15.000,340,11165032,104725,0,1765015454,13801.237693659998,-12.200000159995398,52983.692076960004 2025-12-06,10:04:16.000,340,11165107,104805,0,1765015455,13801.305056759993,449.4475235400023,52983.69906408 2025-12-06,10:04:17.000,340,11165009,104845,0,1765015456,13801.305056759993,-12.36213014999521,52983.62919288 2025-12-06,10:04:18.000,340,11165070,104925,0,1765015457,13801.237693659998,-12.517211009995663,52983.594257280005 2025-12-06,10:04:19.000,340,11165056,104885,0,1765015458,13801.089494840002,-12.707537520000187,52983.545347440006 2025-12-06,10:04:20.000,340,11165085,105125,0,1765015459,13800.894141849996,-12.883765769998718,52983.48945048001 2025-12-06,10:04:21.000,340,11165052,104805,0,1765015460,13800.820042439991,-12.926060550002148,52983.41957928001 2025-12-06,10:04:22.000,340,11165027,104805,0,1765015461,13800.69878885999,-12.99655184999574,52983.39861792001 2025-12-06,10:04:23.000,340,11165039,104925,0,1765015462,13800.611216829995,-13.08819054000196,52983.38464368 2025-12-06,10:04:24.000,340,11165124,105125,0,1765015463,13800.55732634999,910.3337412000037,52983.30079824001 2025-12-06,10:04:25.000,340,11165108,104765,0,1765015464,13800.48322694,448.559333160003,52983.26586264 2025-12-06,10:04:26.000,340,11165144,105125,0,1765015465,13800.39565490999,448.5734314200017,52983.25188840001 2025-12-06,10:04:27.000,340,11165073,105085,0,1765015466,13800.368709669994,-13.186878360000264,52983.161055840006 2025-12-06,10:04:28.000,340,11165073,104845,0,1765015467,13800.301346569999,-13.200976619998983,52983.08419752001 2025-12-06,10:04:29.000,340,11165036,104965,0,1765015468,13800.213774539989,-13.22212400999706,52983.042274800006 2025-12-06,10:04:30.000,340,11165033,104925,0,1765015469,13800.045366789993,-13.165730970002187,52982.993364960006 2025-12-06,10:04:31.000,340,11165057,104845,0,1765015470,13799.789387010002,-13.22917313999642,52982.93048088 2025-12-06,10:04:32.000,340,11165048,105045,0,1765015471,13799.56035246999,-13.405401390002226,52982.86060968 2025-12-06,10:04:33.000,340,11165041,104845,0,1765015472,13799.37847209999,-13.539334859997325,52982.78375136 2025-12-06,10:04:34.000,340,11165094,105165,0,1765015473,13799.250482209995,-13.659170070000982,52982.69990592001 2025-12-06,10:04:35.000,340,11164985,105005,0,1765015474,13799.189855419994,-13.757857889999286,52982.60907336001 2025-12-06,10:04:36.000,340,11165033,105125,0,1765015475,13799.142701249999,-13.793103539996082,52982.49727944 2025-12-06,10:04:37.000,340,11165029,104845,0,1765015476,13799.13596493999,-13.877693099995668,52982.43439536 2025-12-06,10:04:38.000,340,11164970,105165,0,1765015477,13799.075338149989,-13.927037009998458,52982.27369160001 2025-12-06,10:04:39.000,340,11165018,104965,0,1765015478,13799.095547079989,-13.976380920001247,52982.26670448 2025-12-06,10:04:40.000,340,11165057,104885,0,1765015479,13799.034920289989,-13.983430050000607,52982.154910560006 2025-12-06,10:04:41.000,340,11165053,105245,0,1765015480,13799.048392909994,447.7416340800046,52981.9942068 2025-12-06,10:04:42.000,340,11164977,105085,0,1765015481,13799.021447669998,-14.011626569998043,52981.95927120001 2025-12-06,10:04:43.000,340,11165004,105005,0,1765015482,13799.068601839994,-14.060970480000833,52981.90337424 2025-12-06,10:04:44.000,340,11165049,104765,0,1765015483,13799.20332804,-14.075068739999551,52981.80555456 2025-12-06,10:04:45.000,340,11165121,104885,0,1765015484,13799.412153649995,-14.004577439998684,52981.75664472 2025-12-06,10:04:46.000,340,11165113,104685,0,1765015485,13799.580561399991,-13.990479179999966,52981.6099152 2025-12-06,10:04:47.000,340,11165049,105165,0,1765015486,13799.742232839992,-13.969331790001888,52981.512095520004 2025-12-06,10:04:48.000,340,11165146,104965,0,1765015487,13799.863486419992,-13.941135269997176,52981.428250079996 2025-12-06,10:04:49.000,340,11165094,105085,0,1765015488,13800.018421549998,-13.948184399996535,52981.38632736001 2025-12-06,10:04:50.000,340,11165091,104765,0,1765015489,13800.207038229993,-13.997528309999325,52981.33741752001 2025-12-06,10:04:51.000,340,11165140,104925,0,1765015490,13800.429336459994,-13.934086139997817,52981.35837888001 2025-12-06,10:04:52.000,340,11164994,104925,0,1765015491,13800.651634689995,-13.86359483999695,52981.28850768001 2025-12-06,10:04:53.000,340,11165100,104845,0,1765015492,13800.820042439991,-13.771956149998005,52981.30946904001 2025-12-06,10:04:54.000,340,11165108,104845,0,1765015493,13800.84698768,-13.708513979996496,52981.25357208 2025-12-06,10:04:55.000,340,11165105,104885,0,1765015494,13800.860460299991,-13.764907019998645,52981.246584960005 2025-12-06,10:04:56.000,340,11165010,104805,0,1765015495,13800.948032330001,-13.814250930001435,52981.28152056 2025-12-06,10:04:57.000,340,11165102,104805,0,1765015496,13801.015395429997,-13.86359483999695,52981.17671376 2025-12-06,10:04:58.000,340,11165043,104925,0,1765015497,13801.136649009997,-13.835398319999513,52981.246584960005 2025-12-06,10:04:59.000,340,11165015,104925,0,1765015498,13801.385892479993,447.84737103000225,52981.2256236 2025-12-06,10:05:00.000,340,11165050,104925,0,1765015499,13801.581245469999,-13.884742230002303,52981.21164936 2025-12-06,10:05:01.000,340,11165126,104805,0,1765015500,13801.87764310999,-13.821300060000794,52981.19068800001 2025-12-06,10:05:02.000,340,11165132,105125,0,1765015501,13802.133622889996,-13.793103539996082,52981.30946904001 2025-12-06,10:05:03.000,340,11165042,104965,0,1765015502,13802.389602670002,-13.72966137000185,52981.34440464 2025-12-06,10:05:04.000,340,11165022,105205,0,1765015503,13802.564746729993,-13.62392441999691,52981.37934024 2025-12-06,10:05:05.000,340,11165043,104885,0,1765015504,13802.746627099994,-13.588678770000115,52981.37235312 2025-12-06,10:05:06.000,340,11165123,104925,0,1765015505,13802.787044959994,-13.609826159998192,52981.47715992001 2025-12-06,10:05:07.000,340,11165023,104765,0,1765015506,13802.780308649999,448.07294319000357,52981.45619856001 2025-12-06,10:05:08.000,340,11165095,104965,0,1765015507,13802.760099719999,447.96720623999863,52981.51908264 2025-12-06,10:05:09.000,340,11165150,104965,0,1765015508,13802.659055069998,-13.898840490001021,52981.62388944001 2025-12-06,10:05:10.000,340,11165086,105165,0,1765015509,13802.524328869993,-13.941135269997176,52981.59594096 2025-12-06,10:05:11.000,340,11165084,104965,0,1765015510,13802.355921119997,447.66409365000436,52981.630876560004 2025-12-06,10:05:12.000,340,11165024,104845,0,1765015511,13802.113413959996,-14.251296989998082,52981.581966720005 2025-12-06,10:05:13.000,340,11165046,104605,0,1765015512,13801.94500621,-14.399328719999176,52981.630876560004 2025-12-06,10:05:14.000,340,11165054,105005,0,1765015513,13801.77659845999,-14.582606099997065,52981.62388944001 2025-12-06,10:05:15.000,340,11165092,104765,0,1765015514,13801.62166333,-14.808178259998385,52981.62388944001 2025-12-06,10:05:16.000,340,11165176,104965,0,1765015515,13801.567772849994,-15.054897809997783,52981.56799248 2025-12-06,10:05:17.000,340,11165022,104765,0,1765015516,13801.527354989994,-15.217027799997595,52981.50510840001 2025-12-06,10:05:18.000,340,11165025,105125,0,1765015517,13801.55430022999,446.4516432899982,52981.47715992001 2025-12-06,10:05:19.000,340,11165108,104925,0,1765015518,13801.520618679999,-15.372108659998048,52981.44222432 2025-12-06,10:05:20.000,340,11165046,104965,0,1765015519,13801.507146059994,-15.393256049996126,52981.37934024 2025-12-06,10:05:21.000,340,11165056,104645,0,1765015520,13801.520618679999,-15.414403440001479,52981.43523720001 2025-12-06,10:05:22.000,340,11165046,105005,0,1765015521,13801.547563919994,-15.449649089998275,52981.32344328 2025-12-06,10:05:23.000,340,11165156,104965,0,1765015522,13801.561036539999,-15.40735431000212,52981.34440464 2025-12-06,10:05:24.000,340,11165090,104765,0,1765015523,13801.689026429995,-15.435550829999556,52981.27453344 2025-12-06,10:05:25.000,340,11165014,104885,0,1765015524,13801.790071079995,-15.484894740002346,52981.2256236 2025-12-06,10:05:26.000,340,11165120,105045,0,1765015525,13801.90458835,-15.484894740002346,52981.21164936 2025-12-06,10:05:27.000,340,11165023,104885,0,1765015526,13802.019105619991,-15.470796479996352,52981.23959784001 2025-12-06,10:05:28.000,340,11165120,105045,0,1765015527,13802.147095510001,-15.40735431000212,52981.28850768001 2025-12-06,10:05:29.000,340,11165126,104765,0,1765015528,13802.275085399997,-15.372108659998048,52981.28152056 2025-12-06,10:05:30.000,340,11165115,104885,0,1765015529,13802.396338979997,-15.35096126999997,52981.3304304 2025-12-06,10:05:31.000,340,11165031,104765,0,1765015530,13802.490647320003,-15.280469969999103,52981.28152056 2025-12-06,10:05:32.000,340,11165174,105125,0,1765015531,13802.483911009993,446.46574155000417,52981.34440464 2025-12-06,10:05:33.000,340,11165071,104885,0,1765015532,13802.504119939993,-15.266371710000385,52981.3304304 2025-12-06,10:05:34.000,340,11165125,104965,0,1765015533,13802.510856249988,-15.280469969999103,52981.37235312 2025-12-06,10:05:35.000,340,11165127,105285,0,1765015534,13802.625373519993,-15.252273450001667,52981.414275840005 2025-12-06,10:05:36.000,340,11165090,104845,0,1765015535,13802.733154479989,-15.160634759995446,52981.43523720001 2025-12-06,10:05:37.000,340,11165068,104965,0,1765015536,13802.827462819994,-15.07604519999586,52981.51908264 2025-12-06,10:05:38.000,340,11165114,104725,0,1765015537,13802.85440805999,-14.94211173000076,52981.50510840001 2025-12-06,10:05:39.000,340,11165110,104805,0,1765015538,13802.867880679994,-14.850473040001816,52981.49812128 2025-12-06,10:05:40.000,340,11165142,104845,0,1765015539,13802.820726509999,446.94508239000425,52981.57497960001 2025-12-06,10:05:41.000,340,11165087,105045,0,1765015540,13802.726418169994,447.01557368999784,52981.60292808001 2025-12-06,10:05:42.000,340,11165078,104845,0,1765015541,13802.598428279998,-14.67424478999601,52981.630876560004 2025-12-06,10:05:43.000,340,11165161,104885,0,1765015542,13802.504119939993,-14.67424478999601,52981.59594096 2025-12-06,10:05:44.000,340,11165104,104725,0,1765015543,13802.443493149993,-14.737686959997518,52981.65882504 2025-12-06,10:05:45.000,340,11165115,104845,0,1765015544,13802.490647320003,-14.758834349995595,52981.70773488 2025-12-06,10:05:46.000,340,11165104,105285,0,1765015545,13802.537801489998,-14.751785219996236,52981.700747760005 2025-12-06,10:05:47.000,340,11165044,104965,0,1765015546,13802.659055069998,-14.688343050002004,52981.700747760005 2025-12-06,10:05:48.000,340,11165038,104885,0,1765015547,13802.760099719999,447.0508193400019,52981.73568336 2025-12-06,10:05:49.000,340,11165006,104805,0,1765015548,13802.746627099994,-14.66719565999665,52981.749657600005 2025-12-06,10:05:50.000,340,11165002,104965,0,1765015549,13802.766836029994,-14.751785219996236,52981.69376064001 2025-12-06,10:05:51.000,340,11165074,104965,0,1765015550,13802.712945549989,446.91688586999953,52981.77061896001 2025-12-06,10:05:52.000,340,11165055,104965,0,1765015551,13802.625373519993,446.79705066000315,52981.76363184 2025-12-06,10:05:53.000,340,11165049,104925,0,1765015552,13802.578219349998,-15.17473302000144,52981.83350304 2025-12-06,10:05:54.000,340,11165023,104805,0,1765015553,13802.456965769998,-15.442599959998915,52981.79158032001 2025-12-06,10:05:55.000,340,11165074,105045,0,1765015554,13802.288558020002,-15.611779079998087,52981.7845932 2025-12-06,10:05:56.000,340,11164995,104845,0,1765015555,13802.140359199992,-15.618828209997446,52981.76363184 2025-12-06,10:05:57.000,340,11165120,104725,0,1765015556,13801.98542407,-15.668172120000236,52981.66581216 2025-12-06,10:05:58.000,340,11165044,104725,0,1765015557,13801.769862149995,-15.682270379998954,52981.64485080001 2025-12-06,10:05:59.000,340,11165033,104565,0,1765015558,13801.527354989994,-15.80915472000197,52981.60292808001 2025-12-06,10:06:00.000,340,11165071,104845,0,1765015559,13801.284847829993,-15.94308818999707,52981.54703112 2025-12-06,10:06:01.000,340,11164998,105285,0,1765015560,13801.102967459992,-16.098169049997523,52981.49113416 2025-12-06,10:06:02.000,340,11165129,105005,0,1765015561,13801.069285910002,-16.21095513000182,52981.37934024 2025-12-06,10:06:03.000,340,11165097,105005,0,1765015562,13801.069285910002,-16.288495560002048,52981.32344328 2025-12-06,10:06:04.000,340,11165119,104965,0,1765015563,13801.035604359997,-16.267348169996694,52981.28850768001 2025-12-06,10:06:05.000,340,11165126,104885,0,1765015564,13801.102967459992,-16.16161121999903,52981.26754632001 2025-12-06,10:06:06.000,340,11165108,105045,0,1765015565,13801.183803179993,-16.11226730999624,52981.148765280006 2025-12-06,10:06:07.000,340,11165064,104965,0,1765015566,13801.204012109993,445.76787768000213,52981.17671376 2025-12-06,10:06:08.000,340,11165116,105165,0,1765015567,13801.318529379998,-15.872596889996203,52981.148765280006 2025-12-06,10:06:09.000,340,11165066,105165,0,1765015568,13801.433046649989,-15.788007329996617,52981.09985544001 2025-12-06,10:06:10.000,340,11165129,104965,0,1765015569,13801.64187226,-15.738663420001103,52981.09985544001 2025-12-06,10:06:11.000,340,11165093,105125,0,1765015570,13801.810280009995,-15.654073860001517,52981.10684256 2025-12-06,10:06:12.000,340,11165122,104805,0,1765015571,13801.94500621,-15.54128777999722,52981.11382968 2025-12-06,10:06:13.000,340,11165029,104925,0,1765015572,13802.039314549991,-15.400305179995485,52981.16273952 2025-12-06,10:06:14.000,340,11165087,104885,0,1765015573,13802.194249679997,446.48688894000225,52981.16972664001 2025-12-06,10:06:15.000,340,11165124,104525,0,1765015574,13802.450229460002,-15.019652160000987,52981.20466224 2025-12-06,10:06:16.000,340,11165015,104845,0,1765015575,13802.638846139998,-14.878669559999253,52981.2256236 2025-12-06,10:06:17.000,340,11165002,105045,0,1765015576,13802.820726509999,-14.737686959997518,52981.33741752001 2025-12-06,10:06:18.000,340,11165053,104925,0,1765015577,13802.92177116,447.04377021000255,52981.35837888001 2025-12-06,10:06:19.000,340,11165099,104965,0,1765015578,13803.01607949999,-14.603753489995142,52981.4003016 2025-12-06,10:06:20.000,340,11165060,104965,0,1765015579,13803.19795986999,-14.638999139999214,52981.44921144 2025-12-06,10:06:21.000,340,11165087,104885,0,1765015580,13803.305740830001,-14.653097399997932,52981.49113416 2025-12-06,10:06:22.000,340,11165022,104965,0,1765015581,13803.413521789997,-14.589655229996424,52981.533056880005 2025-12-06,10:06:23.000,340,11165059,104925,0,1765015582,13803.514566439997,447.198851070003,52981.58895384 2025-12-06,10:06:24.000,340,11165076,104765,0,1765015583,13803.494357509997,-14.568507839998347,52981.67279928001 2025-12-06,10:06:25.000,340,11165097,104805,0,1765015584,13803.487621200002,-14.688343050002004,52981.651837920006 2025-12-06,10:06:26.000,340,11165072,104725,0,1765015585,13803.406785480001,-14.737686959997518,52981.7845932 2025-12-06,10:06:27.000,340,11165093,105165,0,1765015586,13803.426994410001,-14.871620429999894,52981.77760608 2025-12-06,10:06:28.000,340,11165134,104845,0,1765015587,13803.487621200002,-14.94211173000076,52981.80555456 2025-12-06,10:06:29.000,340,11165147,105085,0,1765015588,13803.554984299997,-15.040799549999065,52981.847477280004 2025-12-06,10:06:30.000,340,11164980,105005,0,1765015589,13803.642556329993,-14.94211173000076,52981.91036136001 2025-12-06,10:06:31.000,340,11165026,104845,0,1765015590,13803.730128359988,-14.850473040001816,52981.93830984001 2025-12-06,10:06:32.000,340,11165065,104805,0,1765015591,13803.689710500003,-14.808178259998385,52981.94529696 2025-12-06,10:06:33.000,340,11165082,104965,0,1765015592,13803.554984299997,-14.779981740000949,52982.00818104001 2025-12-06,10:06:34.000,340,11165040,104885,0,1765015593,13803.447203340002,-14.737686959997518,52981.987219680006 2025-12-06,10:06:35.000,340,11165071,104845,0,1765015594,13803.305740830001,-14.702441310000722,52982.064078 2025-12-06,10:06:36.000,340,11165045,104845,0,1765015595,13803.258586659991,-14.702441310000722,52982.04311664 2025-12-06,10:06:37.000,340,11165094,104925,0,1765015596,13803.15754200999,-14.71653956999944,52982.0990136 2025-12-06,10:06:38.000,340,11165056,104805,0,1765015597,13803.191223559996,-14.779981740000949,52982.12696208001 2025-12-06,10:06:39.000,340,11165135,105045,0,1765015598,13803.16427832,-14.77293261000159,52982.14792344001 2025-12-06,10:06:40.000,340,11165125,104765,0,1765015599,13803.07670628999,-14.829325649996463,52982.22478176001 2025-12-06,10:06:41.000,340,11165050,104965,0,1765015600,13803.00260688,-14.822276519997104,52982.18984616 2025-12-06,10:06:42.000,340,11164988,105045,0,1765015601,13802.79378126999,-14.920964339995407,52982.25971736 2025-12-06,10:06:43.000,340,11165044,104925,0,1765015602,13802.524328869993,-15.061946939997142,52982.28067872 2025-12-06,10:06:44.000,340,11165057,104845,0,1765015603,13802.221194919992,-15.202929539998877,52982.17587192001 2025-12-06,10:06:45.000,340,11165086,104965,0,1765015604,13802.012369309996,-15.322764749995258,52982.22478176001 2025-12-06,10:06:46.000,340,11165032,104845,0,1765015605,13801.87764310999,-15.428501700000197,52982.252730240005 2025-12-06,10:06:47.000,340,11165079,104885,0,1765015606,13801.70249905,-15.59063169000001,52982.22478176001 2025-12-06,10:06:48.000,340,11165106,104645,0,1765015607,13801.581245469999,-15.689319509998313,52982.24574312001 2025-12-06,10:06:49.000,340,11165095,104685,0,1765015608,13801.520618679999,-15.731614290001744,52982.238756 2025-12-06,10:06:50.000,340,11165009,104725,0,1765015609,13801.57450915999,-15.76685993999854,52982.28766584 2025-12-06,10:06:51.000,340,11165071,104765,0,1765015610,13801.587981779994,-15.858498629997484,52982.21779464 2025-12-06,10:06:52.000,340,11165101,104925,0,1765015611,13801.581245469999,-15.900793410000915,52982.23176888 2025-12-06,10:06:53.000,340,11165012,104805,0,1765015612,13801.55430022999,-15.999481229999219,52982.26670448 2025-12-06,10:06:54.000,340,11165019,104925,0,1765015613,13801.459991889998,-16.027677749996656,52982.27369160001 2025-12-06,10:06:55.000,340,11165054,104965,0,1765015614,13801.338738309998,-16.062923400000727,52982.19683328001 2025-12-06,10:06:56.000,340,11165063,105005,0,1765015615,13801.278111519998,-16.091119919998164,52982.25971736 2025-12-06,10:06:57.000,340,11165124,105005,0,1765015616,13801.237693659998,-16.04882514000201,52982.26670448 2025-12-06,10:06:58.000,340,11165063,104845,0,1765015617,13801.217484729998,-16.041776009995374,52982.322601440006 2025-12-06,10:06:59.000,340,11165077,104805,0,1765015618,13801.217484729998,-16.027677749996656,52982.27369160001 2025-12-06,10:07:00.000,340,11165126,105005,0,1765015619,13801.230957350002,-16.062923400000727,52982.29465296001 2025-12-06,10:07:01.000,340,11165066,104765,0,1765015620,13801.136649009997,-15.999481229999219,52982.38548552 2025-12-06,10:07:02.000,340,11165004,105005,0,1765015621,13801.042340669992,-16.11226730999624,52982.39945976 2025-12-06,10:07:03.000,340,11165159,104885,0,1765015622,13800.927823400001,445.5634529099989,52982.350549920004 2025-12-06,10:07:04.000,340,11165045,104845,0,1765015623,13800.833515059996,-16.203905999995186,52982.40644688 2025-12-06,10:07:05.000,340,11165045,104805,0,1765015624,13800.74594303,-16.281446429995412,52982.350549920004 2025-12-06,10:07:06.000,340,11165074,104845,0,1765015625,13800.671843619995,445.38722466000036,52982.34356280001 2025-12-06,10:07:07.000,340,11165099,105165,0,1765015626,13800.591007899995,-16.34488859999692,52982.34356280001 2025-12-06,10:07:08.000,340,11165082,104484,0,1765015627,13800.510172179995,-16.373085120001633,52982.33657568 2025-12-06,10:07:09.000,340,11165153,105005,0,1765015628,13800.46301801,-16.45062555000186,52982.36452416001 2025-12-06,10:07:10.000,340,11165121,104965,0,1765015629,13800.368709669994,-16.542264240000804,52982.350549920004 2025-12-06,10:07:11.000,340,11165003,104845,0,1765015630,13800.341764429999,-16.549313370000164,52982.29465296001 2025-12-06,10:07:12.000,340,11165106,104965,0,1765015631,13800.254192399989,-16.63390292999975,52982.33657568 2025-12-06,10:07:13.000,340,11165030,104925,0,1765015632,13800.287873949994,-16.711443359999976,52982.40644688 2025-12-06,10:07:14.000,340,11165026,104925,0,1765015633,13800.233983469989,444.9642768600024,52982.301640080004 2025-12-06,10:07:15.000,340,11165119,104925,0,1765015634,13800.213774539989,-16.81013117999828,52982.3784984 2025-12-06,10:07:16.000,340,11165031,105165,0,1765015635,13800.186829299993,-16.788983790000202,52982.35753704 2025-12-06,10:07:17.000,340,11165017,104885,0,1765015636,13800.260928709999,-16.79603291999956,52982.41343400001 2025-12-06,10:07:18.000,340,11165025,104685,0,1765015637,13800.33502811999,-16.80308204999892,52982.42740824 2025-12-06,10:07:19.000,340,11164976,104685,0,1765015638,13800.388918599994,-16.767836400002125,52982.38548552 2025-12-06,10:07:20.000,340,11165082,104925,0,1765015639,13800.449545389994,-16.739639879997412,52982.39247264001 2025-12-06,10:07:21.000,340,11165030,104765,0,1765015640,13800.41586383999,-16.725541619998694,52982.4483696 2025-12-06,10:07:22.000,340,11165080,104965,0,1765015641,13800.46301801,-16.79603291999956,52982.42740824 2025-12-06,10:07:23.000,340,11165085,105045,0,1765015642,13800.469754319995,-16.774885530001484,52982.5531764 2025-12-06,10:07:24.000,340,11165085,104765,0,1765015643,13800.388918599994,-16.873573349999788,52982.63003472001 2025-12-06,10:07:25.000,340,11165005,105085,0,1765015644,13800.308082879994,-17.014555950001522,52982.60907336001 2025-12-06,10:07:26.000,340,11165093,104765,0,1765015645,13800.126202509993,-17.197833329999412,52982.69990592001 2025-12-06,10:07:27.000,340,11165092,105085,0,1765015646,13800.011685240002,-17.27537375999964,52982.71388016 2025-12-06,10:07:28.000,340,11165075,104765,0,1765015647,13799.957794759997,-17.338815930001147,52982.79772560001 2025-12-06,10:07:29.000,340,11165111,104365,0,1765015648,13799.883695349992,-17.416356360001373,52982.88157104 2025-12-06,10:07:30.000,340,11165109,105005,0,1765015649,13799.748969150001,-17.529142439998395,52982.86759680001 2025-12-06,10:07:31.000,340,11164983,104805,0,1765015650,13799.600770329991,-17.507995050000318,52982.993364960006 2025-12-06,10:07:32.000,340,11165003,104885,0,1765015651,13799.391944719995,-17.578486350001185,52982.95144224 2025-12-06,10:07:33.000,340,11165115,104805,0,1765015652,13799.29763637999,-17.641928519995417,52982.95842936 2025-12-06,10:07:34.000,340,11165041,105005,0,1765015653,13799.169646489994,-17.6278302599967,52982.937468 2025-12-06,10:07:35.000,340,11164999,104965,0,1765015654,13799.088810769994,-17.698321559997567,52983.01432632001 2025-12-06,10:07:36.000,340,11165034,104805,0,1765015655,13799.007975049994,-17.705370689996926,52983.00035208 2025-12-06,10:07:37.000,340,11164990,104925,0,1765015656,13798.974293499989,-17.754714599999716,52982.95144224 2025-12-06,10:07:38.000,340,11165078,105045,0,1765015657,13798.974293499989,-17.80405850999523,52983.0073392 2025-12-06,10:07:39.000,340,11164982,104925,0,1765015658,13798.879985159998,-17.90274633000081,52982.96541648001 2025-12-06,10:07:40.000,340,11165040,104885,0,1765015659,13798.846303609993,-18.07192544999998,52982.94445512001 2025-12-06,10:07:41.000,340,11165008,104765,0,1765015660,13798.765467889993,-18.163564139998925,52983.021313440004 2025-12-06,10:07:42.000,340,11165104,104845,0,1765015661,13798.698104789997,-18.19880978999572,52982.972403600004 2025-12-06,10:07:43.000,340,11165104,104765,0,1765015662,13798.758731579997,-18.163564139998925,52982.97939072 2025-12-06,10:07:44.000,340,11165043,104765,0,1765015663,13798.826094679993,-18.170613269998285,52982.993364960006 2025-12-06,10:07:45.000,340,11165041,104725,0,1765015664,13798.826094679993,-18.163564139998925,52982.98637784001 2025-12-06,10:07:46.000,340,11165060,104805,0,1765015665,13798.799149439998,-18.12831849000213,52982.98637784001 2025-12-06,10:07:47.000,340,11165027,104765,0,1765015666,13798.799149439998,-18.121269359995495,52983.021313440004 2025-12-06,10:07:48.000,340,11165004,104805,0,1765015667,13798.758731579997,-18.121269359995495,52983.0772104 2025-12-06,10:07:49.000,340,11165102,104925,0,1765015668,13798.731786340002,-18.12831849000213,52983.13310736001 2025-12-06,10:07:50.000,340,11165076,104645,0,1765015669,13798.684632169992,-18.142416750000848,52983.10515888 2025-12-06,10:07:51.000,340,11165078,104925,0,1765015670,13798.718313719997,-18.142416750000848,52983.05624904 2025-12-06,10:07:52.000,340,11165044,104845,0,1765015671,13798.758731579997,-18.107171099996776,52983.13310736001 2025-12-06,10:07:53.000,340,11165120,105005,0,1765015672,13798.698104789997,-18.149465880000207,52983.189004320004 2025-12-06,10:07:54.000,340,11165112,105125,0,1765015673,13798.704841099992,-18.149465880000207,52983.1470816 2025-12-06,10:07:55.000,340,11165096,104765,0,1765015674,13798.698104789997,-18.0860237099987,52983.23092704001 2025-12-06,10:07:56.000,340,11164980,104525,0,1765015675,13798.624005379992,-18.043728929995268,52983.20297856001 2025-12-06,10:07:57.000,340,11165031,104925,0,1765015676,13798.482542869991,-18.03667979999591,52983.258875520005 2025-12-06,10:07:58.000,340,11165060,104965,0,1765015677,13798.30066249999,-18.107171099996776,52983.26586264 2025-12-06,10:07:59.000,340,11164997,104685,0,1765015678,13798.14572737,-18.227006310000434,52983.258875520005 2025-12-06,10:08:00.000,340,11165084,104645,0,1765015679,13798.00426486,-18.339792389997456,52983.29381112 2025-12-06,10:08:01.000,340,11165101,104925,0,1765015680,13797.862802349999,-18.53011890000198,52983.32175960001 2025-12-06,10:08:02.000,340,11165095,104965,0,1765015681,13797.761757699998,443.02576611000404,52983.26586264 2025-12-06,10:08:03.000,340,11165100,104965,0,1765015682,13797.808911869994,-18.790936710000096,52983.356695200004 2025-12-06,10:08:04.000,340,11164997,104965,0,1765015683,13797.89648389999,-18.826182359996892,52983.40560504 2025-12-06,10:08:05.000,340,11165006,104765,0,1765015684,13797.943638069999,-18.790936710000096,52983.33573384 2025-12-06,10:08:06.000,340,11165142,104845,0,1765015685,13797.950374379994,-18.783887580000737,52983.377656560006 2025-12-06,10:08:07.000,340,11165049,104845,0,1765015686,13797.93690175999,-18.797985839999455,52983.34970808001 2025-12-06,10:08:08.000,340,11165060,104845,0,1765015687,13797.862802349999,-18.84028061999561,52983.40560504 2025-12-06,10:08:09.000,340,11165058,104725,0,1765015688,13797.808911869994,-18.89667365999776,52983.3916308 2025-12-06,10:08:10.000,340,11165061,104885,0,1765015689,13797.593349950002,-18.95306669999991,52983.46848912001 2025-12-06,10:08:11.000,340,11165020,104885,0,1765015690,13797.472096370002,-19.037656259999494,52983.44752776001 2025-12-06,10:08:12.000,340,11165100,104805,0,1765015691,13797.236325519996,-19.143393209997157,52983.50342472 2025-12-06,10:08:13.000,340,11165083,104965,0,1765015692,13797.209380280001,442.4900322300018,52983.55233456 2025-12-06,10:08:14.000,340,11165131,104925,0,1765015693,13797.202643969991,-19.227982769996743,52983.496437600006 2025-12-06,10:08:15.000,340,11165029,104645,0,1765015694,13797.175698729996,-19.29142493999825,52983.5313732 2025-12-06,10:08:16.000,340,11165063,104765,0,1765015695,13797.202643969991,-19.17863886000123,52983.50342472 2025-12-06,10:08:17.000,340,11165059,104845,0,1765015696,13797.229589210001,-19.12224581999908,52983.55233456 2025-12-06,10:08:18.000,340,11165021,104925,0,1765015697,13797.222852899991,-19.051754519998212,52983.55233456 2025-12-06,10:08:19.000,340,11165079,104725,0,1765015698,13797.216116589996,-19.06585277999693,52983.62919288 2025-12-06,10:08:20.000,340,11165120,104925,0,1765015699,13797.202643969991,-19.05880364999757,52983.664128480006 2025-12-06,10:08:21.000,340,11164976,104765,0,1765015700,13797.202643969991,-19.051754519998212,52983.63618000001 2025-12-06,10:08:22.000,340,11165038,105125,0,1765015701,13797.202643969991,-19.016508870001417,52983.69906408 2025-12-06,10:08:23.000,340,11165124,104845,0,1765015702,13797.182435039991,-18.967164959998627,52983.79688376 2025-12-06,10:08:24.000,340,11165092,104765,0,1765015703,13797.094863009996,-18.94601757000055,52983.72701256 2025-12-06,10:08:25.000,340,11165167,104845,0,1765015704,13796.98708205,442.8354395999995,52983.79688376 2025-12-06,10:08:26.000,340,11165050,105085,0,1765015705,13796.670475479994,442.79314482000336,52983.86675496 2025-12-06,10:08:27.000,340,11165120,104885,0,1765015706,13796.488595109993,-18.93896844000119,52983.81784512 2025-12-06,10:08:28.000,340,11165053,104845,0,1765015707,13796.232615330002,-19.016508870001417,52983.89470344 2025-12-06,10:08:29.000,340,11165073,104965,0,1765015708,13796.030526030001,-19.07995103999565,52983.880729200006 2025-12-06,10:08:30.000,340,11164973,104885,0,1765015709,13795.84864566,-19.05880364999757,52983.87374208001 2025-12-06,10:08:31.000,340,11165120,104925,0,1765015710,13795.64655636,-19.030607130000135,52983.831819360006 2025-12-06,10:08:32.000,340,11165015,104925,0,1765015711,13795.404049199999,-19.12224581999908,52983.89470344 2025-12-06,10:08:33.000,340,11164970,105125,0,1765015712,13795.047024769992,-19.227982769996743,52983.87374208001 2025-12-06,10:08:34.000,340,11165050,104765,0,1765015713,13794.764099749991,-19.36191623999912,52983.93662616 2025-12-06,10:08:35.000,340,11165113,104765,0,1765015714,13794.60916462,-19.432407539999986,52983.929639040005 2025-12-06,10:08:36.000,340,11165084,104805,0,1765015715,13794.52159258999,-19.47470231999614,52983.95758752 2025-12-06,10:08:37.000,340,11165030,105045,0,1765015716,13794.5283289,-19.47470231999614,52983.978548880004 2025-12-06,10:08:38.000,340,11165032,104805,0,1765015717,13794.64284616999,-19.432407539999986,52984.027458720004 2025-12-06,10:08:39.000,340,11164992,105085,0,1765015718,13794.77083606,-19.376014499997837,52983.985536 2025-12-06,10:08:40.000,340,11164980,105125,0,1765015719,13794.939243809997,-19.206835379998665,52984.048420080006 2025-12-06,10:08:41.000,340,11165005,104925,0,1765015720,13795.100915249997,-19.101098430001002,52984.048420080006 2025-12-06,10:08:42.000,340,11165117,104925,0,1765015721,13795.262586689998,-18.94601757000055,52984.146239760004 2025-12-06,10:08:43.000,340,11165071,104805,0,1765015722,13795.316477169989,-18.847329750002245,52984.20912384001 2025-12-06,10:08:44.000,340,11165103,105005,0,1765015723,13795.323213479998,-18.741592799997306,52984.195149600004 2025-12-06,10:08:45.000,340,11165125,104845,0,1765015724,13795.309740859993,-18.60061019999557,52984.22309808 2025-12-06,10:08:46.000,340,11165071,104765,0,1765015725,13795.309740859993,-18.47372585999983,52984.265020800005 2025-12-06,10:08:47.000,340,11165009,105125,0,1765015726,13795.181750969998,-18.31864499999938,52984.35585336001 2025-12-06,10:08:48.000,340,11165095,105125,0,1765015727,13795.100915249997,-18.219957180001074,52984.34187912 2025-12-06,10:08:49.000,340,11165096,104925,0,1765015728,13795.060497389997,-18.13536762000149,52984.41175032 2025-12-06,10:08:50.000,340,11164997,104725,0,1765015729,13794.905562259992,-18.001434149999113,52984.383801840006 2025-12-06,10:08:51.000,340,11165131,104885,0,1765015730,13794.7304182,-17.916844589999528,52984.39078896 2025-12-06,10:08:52.000,340,11165129,105125,0,1765015731,13794.575483069995,-17.8393041599993,52984.502582880006 2025-12-06,10:08:53.000,340,11165087,104965,0,1765015732,13794.46096579999,443.94215301000077,52984.47463440001 2025-12-06,10:08:54.000,340,11165008,104765,0,1765015733,13794.245403879999,-17.761763729999075,52984.502582880006 2025-12-06,10:08:55.000,340,11165094,104845,0,1765015734,13794.050050889993,-17.712419819996285,52984.48860864 2025-12-06,10:08:56.000,340,11165133,104845,0,1765015735,13793.841225279997,-17.648977650002053,52984.42572456001 2025-12-06,10:08:57.000,340,11165099,104925,0,1765015736,13793.666081219992,-17.585535480000544,52984.4396988 2025-12-06,10:08:58.000,340,11165099,104765,0,1765015737,13793.51114609,-17.585535480000544,52984.362840480004 2025-12-06,10:08:59.000,340,11165073,104725,0,1765015738,13793.38315619999,-17.585535480000544,52984.3698276 2025-12-06,10:09:00.000,340,11164992,104845,0,1765015739,13793.086758559999,-17.536191569997754,52984.2999564 2025-12-06,10:09:01.000,340,11165106,104725,0,1765015740,13792.864460329998,-17.543240699997114,52984.25803368001 2025-12-06,10:09:02.000,340,11165007,104925,0,1765015741,13792.608480549992,-17.585535480000544,52984.25803368001 2025-12-06,10:09:03.000,340,11165061,104805,0,1765015742,13792.433336490001,-17.61373199999798,52984.167201120006 2025-12-06,10:09:04.000,340,11165117,104885,0,1765015743,13792.33229184,444.07608648000314,52984.1252784 2025-12-06,10:09:05.000,340,11165083,104765,0,1765015744,13792.285137669991,444.0690373500038,52983.985536 2025-12-06,10:09:06.000,340,11165049,104925,0,1765015745,13792.12346622999,-17.698321559997567,52983.95758752 2025-12-06,10:09:07.000,340,11165101,104845,0,1765015746,13792.015685269995,-17.698321559997567,52983.90169056001 2025-12-06,10:09:08.000,340,11165127,104965,0,1765015747,13791.894431689994,-17.775861989997793,52983.831819360006 2025-12-06,10:09:09.000,340,11165083,104685,0,1765015748,13791.833804899994,-17.818156770001224,52983.75496104001 2025-12-06,10:09:10.000,340,11165094,104725,0,1765015749,13791.786650729999,-17.72651808000228,52983.6711156 2025-12-06,10:09:11.000,340,11165063,104845,0,1765015750,13791.779914419989,-17.698321559997567,52983.62220576 2025-12-06,10:09:12.000,340,11165048,105125,0,1765015751,13791.84054120999,-17.63487938999606,52983.62220576 2025-12-06,10:09:13.000,340,11165042,104845,0,1765015752,13791.854013829994,-17.536191569997754,52983.50342472 2025-12-06,10:09:14.000,340,11165103,104765,0,1765015753,13791.759705489989,-17.50094592000096,52983.48246336 2025-12-06,10:09:15.000,340,11165037,104965,0,1765015754,13791.638451909988,-17.48684766000224,52983.377656560006 2025-12-06,10:09:16.000,340,11165080,104805,0,1765015755,13791.503725709998,-17.515044179999677,52983.39861792001 2025-12-06,10:09:17.000,340,11165065,104845,0,1765015756,13791.443098919997,-17.543240699997114,52983.34272096 2025-12-06,10:09:18.000,340,11165033,104765,0,1765015757,13791.335317960002,-17.43750374999945,52983.286824 2025-12-06,10:09:19.000,340,11165056,104765,0,1765015758,13791.207328069991,-17.352914189999865,52983.27284976 2025-12-06,10:09:20.000,340,11165040,104925,0,1765015759,13791.106283419991,-17.282422889998998,52983.2169528 2025-12-06,10:09:21.000,340,11165090,104805,0,1765015760,13790.998502459996,-17.190784200000053,52983.20297856001 2025-12-06,10:09:22.000,340,11165055,105085,0,1765015761,13790.87051257,444.59067297,52983.140094480004 2025-12-06,10:09:23.000,340,11165034,105205,0,1765015762,13790.695368509994,-17.148489419996622,52983.161055840006 2025-12-06,10:09:24.000,340,11165039,104805,0,1765015763,13790.526960759998,-17.190784200000053,52983.11214600001 2025-12-06,10:09:25.000,340,11165078,104965,0,1765015764,13790.304662529998,-17.127342029998545,52983.19599144 2025-12-06,10:09:26.000,340,11164958,104885,0,1765015765,13790.183408949997,-17.183735070000694,52983.12612024 2025-12-06,10:09:27.000,340,11165109,104965,0,1765015766,13789.974583340001,-17.190784200000053,52983.12612024 2025-12-06,10:09:28.000,340,11164997,104805,0,1765015767,13789.819648209996,-17.310619409996434,52983.07022328 2025-12-06,10:09:29.000,340,11164997,105125,0,1765015768,13789.799439279996,-17.367012449998583,52983.042274800006 2025-12-06,10:09:30.000,340,11165023,104805,0,1765015769,13789.71186725,444.2664129900004,52983.07022328 2025-12-06,10:09:31.000,340,11165059,104805,0,1765015770,13789.66471307999,-17.522093309999036,52983.091184640005 2025-12-06,10:09:32.000,340,11165030,104685,0,1765015771,13789.698394629995,-17.578486350001185,52983.021313440004 2025-12-06,10:09:33.000,340,11165095,105045,0,1765015772,13789.85332976,-17.698321559997567,52983.01432632001 2025-12-06,10:09:34.000,340,11165031,104645,0,1765015773,13790.048682749992,-17.65602678000141,52982.96541648001 2025-12-06,10:09:35.000,340,11165119,105045,0,1765015774,13790.149727399992,-17.67717416999949,52982.972403600004 2025-12-06,10:09:36.000,340,11165076,105045,0,1765015775,13790.230563119992,-17.740616340000997,52982.89554528001 2025-12-06,10:09:37.000,340,11165039,104885,0,1765015776,13790.277717290002,-17.867500679996738,52982.923493760005 2025-12-06,10:09:38.000,340,11165035,104965,0,1765015777,13790.432652419993,-17.937991979997605,52982.89554528001 2025-12-06,10:09:39.000,340,11165058,104965,0,1765015778,13790.628005409999,-17.966188500002318,52982.89554528001 2025-12-06,10:09:40.000,340,11165023,105005,0,1765015779,13790.8907215,-17.930942849998246,52982.91650664001 2025-12-06,10:09:41.000,340,11165058,104725,0,1765015780,13791.220800689996,-17.88864807000209,52982.98637784001 2025-12-06,10:09:42.000,340,11165058,104805,0,1765015781,13791.476780470002,-17.754714599999716,52982.9025324 2025-12-06,10:09:43.000,340,11165083,104965,0,1765015782,13791.645188219998,444.0337916999997,52982.88157104 2025-12-06,10:09:44.000,340,11165030,104925,0,1765015783,13791.746232869998,-17.592584609999903,52982.993364960006 2025-12-06,10:09:45.000,340,11165079,104965,0,1765015784,13791.779914419989,-17.599633739999263,52982.96541648001 2025-12-06,10:09:46.000,340,11165014,104765,0,1765015785,13791.739496559989,-17.557338959995832,52983.06323616001 2025-12-06,10:09:47.000,340,11165025,104845,0,1765015786,13791.672133459993,-17.61373199999798,52983.05624904 2025-12-06,10:09:48.000,340,11165106,104685,0,1765015787,13791.645188219998,-17.56438808999519,52983.15406872001 2025-12-06,10:09:49.000,340,11165090,104605,0,1765015788,13791.631715599993,-17.592584609999903,52983.15406872001 2025-12-06,10:09:50.000,340,11165025,104765,0,1765015789,13791.692342389993,-17.61373199999798,52983.26586264 2025-12-06,10:09:51.000,340,11165079,104925,0,1765015790,13791.685606079998,444.09018474000186,52983.258875520005 2025-12-06,10:09:52.000,340,11165039,104805,0,1765015791,13791.665397149998,444.0619882200044,52983.209965680006 2025-12-06,10:09:53.000,340,11165123,104845,0,1765015792,13791.631715599993,-17.63487938999606,52983.27284976 2025-12-06,10:09:54.000,340,11165093,105005,0,1765015793,13791.557616190003,-17.67012504000013,52983.27983688001 2025-12-06,10:09:55.000,340,11165030,104885,0,1765015794,13791.537407260003,-17.733567210001638,52983.32175960001 2025-12-06,10:09:56.000,340,11165065,104885,0,1765015795,13791.375735820002,-17.80405850999523,52983.34272096 2025-12-06,10:09:57.000,340,11165005,104965,0,1765015796,13791.355526890002,-17.90274633000081,52983.37066944001 2025-12-06,10:09:58.000,340,11165110,104805,0,1765015797,13791.241009619996,-17.90274633000081,52983.31477248 2025-12-06,10:09:59.000,340,11165007,104685,0,1765015798,13791.274691170001,-17.930942849998246,52983.34970808001 2025-12-06,10:10:00.000,340,11165036,104765,0,1765015799,13791.274691170001,-17.89569720000145,52983.40560504 2025-12-06,10:10:01.000,340,11165111,104845,0,1765015800,13791.146701279991,-17.85340241999802,52983.37066944001 2025-12-06,10:10:02.000,340,11165022,105045,0,1765015801,13791.00523876999,-17.90979546000017,52983.307785360004 2025-12-06,10:10:03.000,340,11165087,104765,0,1765015802,13790.82335839999,-18.02258153999719,52983.39861792001 2025-12-06,10:10:04.000,340,11165088,104885,0,1765015803,13790.74252267999,-18.142416750000848,52983.39861792001 2025-12-06,10:10:05.000,340,11165058,104484,0,1765015804,13790.74925899,-18.149465880000207,52983.40560504 2025-12-06,10:10:06.000,340,11165061,104805,0,1765015805,13790.64147802999,-18.142416750000848,52983.3916308 2025-12-06,10:10:07.000,340,11165002,105005,0,1765015806,13790.601060169989,443.5403526000009,52983.426566400005 2025-12-06,10:10:08.000,340,11165075,104885,0,1765015807,13790.493279209993,-18.06487632000062,52983.44054064 2025-12-06,10:10:09.000,340,11165038,104885,0,1765015808,13790.425916109998,-18.001434149999113,52983.44054064 2025-12-06,10:10:10.000,340,11165089,104885,0,1765015809,13790.304662529998,-17.937991979997605,52983.3916308 2025-12-06,10:10:11.000,340,11165011,104925,0,1765015810,13790.183408949997,-17.916844589999528,52983.426566400005 2025-12-06,10:10:12.000,340,11164977,104885,0,1765015811,13790.028473819992,-17.85340241999802,52983.45451488 2025-12-06,10:10:13.000,340,11165039,104805,0,1765015812,13789.934165480001,-17.85340241999802,52983.37066944001 2025-12-06,10:10:14.000,340,11165063,104805,0,1765015813,13789.82638451999,-17.825205900000583,52983.426566400005 2025-12-06,10:10:15.000,340,11165008,105005,0,1765015814,13789.76575772999,-17.89569720000145,52983.39861792001 2025-12-06,10:10:16.000,340,11165067,104685,0,1765015815,13789.738812489995,-17.8393041599993,52983.40560504 2025-12-06,10:10:17.000,340,11165097,104885,0,1765015816,13789.738812489995,-17.78996024999651,52983.3916308 2025-12-06,10:10:18.000,340,11165033,104765,0,1765015817,13789.637767839995,-17.78996024999651,52983.44054064 2025-12-06,10:10:19.000,340,11165021,104965,0,1765015818,13789.54345949999,443.8364160600031,52983.377656560006 2025-12-06,10:10:20.000,340,11164991,105125,0,1765015819,13789.327897579999,443.90690736000397,52983.34272096 2025-12-06,10:10:21.000,340,11165116,104965,0,1765015820,13789.213380309993,-17.811107640001865,52983.39861792001 2025-12-06,10:10:22.000,340,11165066,104725,0,1765015821,13789.179698759988,-17.768812859998434,52983.32175960001 2025-12-06,10:10:23.000,340,11165107,105045,0,1765015822,13789.213380309993,-17.719468949995644,52983.36368232 2025-12-06,10:10:24.000,340,11165042,104885,0,1765015823,13789.179698759988,-17.536191569997754,52983.377656560006 2025-12-06,10:10:25.000,340,11165062,104885,0,1765015824,13789.139280899988,-17.465700269996887,52983.3916308 2025-12-06,10:10:26.000,340,11165018,104885,0,1765015825,13789.105599349998,-17.296521149997716,52983.36368232 2025-12-06,10:10:27.000,340,11165068,104925,0,1765015826,13789.092126729993,444.5272307999985,52983.30079824001 2025-12-06,10:10:28.000,340,11165033,105045,0,1765015827,13788.937191600002,-17.04275246999896,52983.356695200004 2025-12-06,10:10:29.000,340,11165026,104765,0,1765015828,13788.788992779992,-16.873573349999788,52983.33573384 2025-12-06,10:10:30.000,340,11165011,104765,0,1765015829,13788.60711240999,-16.6902959700019,52983.38464368 2025-12-06,10:10:31.000,340,11165079,104765,0,1765015830,13788.49259514,-16.59160814999632,52983.41957928001 2025-12-06,10:10:32.000,340,11165137,105285,0,1765015831,13788.46564989999,-16.443576419995225,52983.39861792001 2025-12-06,10:10:33.000,340,11165089,104885,0,1765015832,13788.38481417999,-16.330790339998202,52983.461502 2025-12-06,10:10:34.000,340,11165109,104965,0,1765015833,13788.317451079994,-16.21095513000182,52983.496437600006 2025-12-06,10:10:35.000,340,11165110,104805,0,1765015834,13788.29050584,445.6127968200017,52983.44752776001 2025-12-06,10:10:36.000,340,11165083,105045,0,1765015835,13788.155779639994,-16.006530359998578,52983.48246336 2025-12-06,10:10:37.000,340,11165045,104765,0,1765015836,13788.108625469999,-15.914891669999633,52983.524386080004 2025-12-06,10:10:38.000,340,11165040,104845,0,1765015837,13788.021053439988,-15.837351239999407,52983.5313732 2025-12-06,10:10:39.000,340,11165092,104725,0,1765015838,13788.021053439988,-15.689319509998313,52983.44752776001 2025-12-06,10:10:40.000,340,11165120,104885,0,1765015839,13787.953690339993,-15.647024730002158,52983.475476240004 2025-12-06,10:10:41.000,340,11165165,104845,0,1765015840,13787.973899269993,-15.54128777999722,52983.475476240004 2025-12-06,10:10:42.000,340,11165144,105005,0,1765015841,13787.960426649988,-15.442599959998915,52983.3916308 2025-12-06,10:10:43.000,340,11165043,104885,0,1765015842,13787.967162959998,-15.414403440001479,52983.377656560006 2025-12-06,10:10:44.000,340,11165105,105085,0,1765015843,13788.034526059993,-15.365059529998689,52983.377656560006 2025-12-06,10:10:45.000,340,11165132,104925,0,1765015844,13788.081680229989,-15.294568229997822,52983.25188840001 2025-12-06,10:10:46.000,340,11165070,104805,0,1765015845,13788.115361779994,-15.209978669998236,52983.189004320004 2025-12-06,10:10:47.000,340,11165165,104885,0,1765015846,13788.128834399999,-15.12538910999865,52983.15406872001 2025-12-06,10:10:48.000,340,11165010,104525,0,1765015847,13788.189461189999,-15.040799549999065,52983.06323616001 2025-12-06,10:10:49.000,340,11165069,104725,0,1765015848,13788.216406429994,-14.991455639996275,52983.04926192 2025-12-06,10:10:50.000,340,11165098,104445,0,1765015849,13788.189461189999,-14.94916086000012,52982.93048088 2025-12-06,10:10:51.000,340,11165044,104484,0,1765015850,13788.169252259999,-14.963259119998838,52982.88855816 2025-12-06,10:10:52.000,340,11165033,104925,0,1765015851,13788.229879049999,446.73360849000164,52982.84663544001 2025-12-06,10:10:53.000,340,11165107,104845,0,1765015852,13788.30397845999,-14.95620998999948,52982.73484152 2025-12-06,10:10:54.000,340,11165130,104925,0,1765015853,13788.438704659995,-14.892767819997971,52982.72086728 2025-12-06,10:10:55.000,340,11165022,105005,0,1765015854,13788.54648561999,446.8745910900034,52982.657983200006 2025-12-06,10:10:56.000,340,11165125,104885,0,1765015855,13788.620585029996,-14.836374779995822,52982.588112000005 2025-12-06,10:10:57.000,340,11165094,104845,0,1765015856,13788.721629679996,-14.794079999999667,52982.53221504001 2025-12-06,10:10:58.000,340,11165119,104845,0,1765015857,13788.795729090001,-14.787030870000308,52982.490292320006 2025-12-06,10:10:59.000,340,11165009,105005,0,1765015858,13788.937191600002,-14.751785219996236,52982.45535672 2025-12-06,10:11:00.000,340,11165120,104845,0,1765015859,13789.051708869993,-14.688343050002004,52982.371511280006 2025-12-06,10:11:01.000,340,11165111,104885,0,1765015860,13789.119071970003,-14.610802620001778,52982.29465296001 2025-12-06,10:11:02.000,340,11165108,104805,0,1765015861,13789.179698759988,-14.512114799996198,52982.27369160001 2025-12-06,10:11:03.000,340,11165134,105085,0,1765015862,13789.199907689988,-14.476869149999402,52982.21779464 2025-12-06,10:11:04.000,340,11165051,104965,0,1765015863,13789.206643999998,-14.455721760001325,52982.19683328001 2025-12-06,10:11:05.000,340,11165089,104965,0,1765015864,13789.199907689988,-14.455721760001325,52982.12696208001 2025-12-06,10:11:06.000,340,11165099,104645,0,1765015865,13789.274007099993,-14.49096740999812,52982.154910560006 2025-12-06,10:11:07.000,340,11165048,104765,0,1765015866,13789.368315439999,447.19180194000364,52982.085039360005 2025-12-06,10:11:08.000,340,11165050,105125,0,1765015867,13789.48956902,-14.554409579999628,52982.02914240001 2025-12-06,10:11:09.000,340,11165118,105005,0,1765015868,13789.73207618,-14.554409579999628,52982.02914240001 2025-12-06,10:11:10.000,340,11165092,104805,0,1765015869,13790.035210130001,-14.49801653999748,52981.966258320004 2025-12-06,10:11:11.000,340,11165013,104885,0,1765015870,13790.311398839993,-14.49801653999748,52981.98023256001 2025-12-06,10:11:12.000,340,11165181,104685,0,1765015871,13790.486542899998,-14.448672630001965,52982.02914240001 2025-12-06,10:11:13.000,340,11165045,104925,0,1765015872,13790.72905006,-14.434574369995971,52982.07106512 2025-12-06,10:11:14.000,340,11165107,105005,0,1765015873,13790.897457809995,-14.392279589999816,52982.036129520005 2025-12-06,10:11:15.000,340,11165151,104605,0,1765015874,13790.978293529995,-14.335886549997667,52982.05709088001 2025-12-06,10:11:16.000,340,11165053,104605,0,1765015875,13790.99176615,-14.31473915999959,52982.09202648 2025-12-06,10:11:17.000,340,11165098,104805,0,1765015876,13791.11301973,-14.300640900000872,52982.11298784 2025-12-06,10:11:18.000,340,11165052,105005,0,1765015877,13791.166910209991,-14.27244437999616,52982.11997496 2025-12-06,10:11:19.000,340,11165078,104925,0,1765015878,13791.220800689996,-14.216051340001286,52982.154910560006 2025-12-06,10:11:20.000,340,11165137,104805,0,1765015879,13791.254482240001,-14.180805689997214,52982.1688848 2025-12-06,10:11:21.000,340,11165088,104885,0,1765015880,13791.207328069991,-14.173756559997855,52982.25971736 2025-12-06,10:11:22.000,340,11165041,105125,0,1765015881,13791.173646520001,-14.194903949995933,52982.252730240005 2025-12-06,10:11:23.000,340,11165079,104965,0,1765015882,13791.038920319996,-14.124412650002341,52982.22478176001 2025-12-06,10:11:24.000,340,11165076,105445,0,1765015883,13790.95134829,-14.152609169999778,52982.3086272 2025-12-06,10:11:25.000,340,11165075,104885,0,1765015884,13790.82335839999,-14.096216129997629,52982.36452416001 2025-12-06,10:11:26.000,340,11165076,104885,0,1765015885,13790.72905006,-14.110314389996347,52982.301640080004 2025-12-06,10:11:27.000,340,11165027,104565,0,1765015886,13790.68189588999,-14.173756559997855,52982.27369160001 2025-12-06,10:11:28.000,340,11165078,104765,0,1765015887,13790.634741719994,-14.180805689997214,52982.32958856 2025-12-06,10:11:29.000,340,11165097,104845,0,1765015888,13790.70884113,-14.223100470000645,52982.3086272 2025-12-06,10:11:30.000,340,11165105,104965,0,1765015889,13790.735786369994,447.43852149000304,52982.29465296001 2025-12-06,10:11:31.000,340,11165112,104965,0,1765015890,13790.776204229995,-14.30769003000023,52982.371511280006 2025-12-06,10:11:32.000,340,11165046,104765,0,1765015891,13790.80988578,-14.31473915999959,52982.33657568 2025-12-06,10:11:33.000,340,11165127,104965,0,1765015892,13790.857039949995,-14.364083069995104,52982.32958856 2025-12-06,10:11:34.000,340,11165089,104965,0,1765015893,13790.82335839999,-14.399328719999176,52982.34356280001 2025-12-06,10:11:35.000,340,11165083,104885,0,1765015894,13790.816622089995,-14.483918279998761,52982.36452416001 2025-12-06,10:11:36.000,340,11165113,104965,0,1765015895,13790.6886322,-14.469820020000043,52982.31561432001 2025-12-06,10:11:37.000,340,11165022,104845,0,1765015896,13790.695368509994,-14.49801653999748,52982.322601440006 2025-12-06,10:11:38.000,340,11165030,104845,0,1765015897,13790.628005409999,-14.54031132000091,52982.252730240005 2025-12-06,10:11:39.000,340,11165076,105285,0,1765015898,13790.654950649994,-14.526213060002192,52982.24574312001 2025-12-06,10:11:40.000,340,11165042,104925,0,1765015899,13790.668423269999,-14.582606099997065,52982.28766584 2025-12-06,10:11:41.000,340,11165094,105125,0,1765015900,13790.634741719994,-14.603753489995142,52982.32958856 2025-12-06,10:11:42.000,340,11165094,105005,0,1765015901,13790.594323859994,-14.646048269998573,52982.28067872 2025-12-06,10:11:43.000,340,11164971,105125,0,1765015902,13790.500015519989,-14.610802620001778,52982.182859040004 2025-12-06,10:11:44.000,340,11165048,105165,0,1765015903,13790.345080389998,-14.66719565999665,52982.22478176001 2025-12-06,10:11:45.000,340,11165063,105005,0,1765015904,13790.163200019997,446.99442629999976,52982.203820400005 2025-12-06,10:11:46.000,340,11165065,104725,0,1765015905,13789.900483929996,-14.808178259998385,52982.182859040004 2025-12-06,10:11:47.000,340,11165177,104925,0,1765015906,13789.73207618,-14.89981694999733,52982.252730240005 2025-12-06,10:11:48.000,340,11165114,104925,0,1765015907,13789.657976769995,-14.94211173000076,52982.14093632 2025-12-06,10:11:49.000,340,11165024,104805,0,1765015908,13789.617558909995,-15.026701290000346,52982.12696208001 2025-12-06,10:11:50.000,340,11165061,104765,0,1765015909,13789.48956902,908.4234269700028,52982.064078 2025-12-06,10:11:51.000,340,11165075,105005,0,1765015910,13789.44241484999,-14.998504769995634,52982.07106512 2025-12-06,10:11:52.000,340,11165004,104925,0,1765015911,13789.42220591999,-14.991455639996275,52982.02215528 2025-12-06,10:11:53.000,340,11164988,104845,0,1765015912,13789.42220591999,-15.019652160000987,52981.97324544 2025-12-06,10:11:54.000,340,11165097,104885,0,1765015913,13789.455887469994,-14.991455639996275,52981.97324544 2025-12-06,10:11:55.000,340,11165026,105285,0,1765015914,13789.435678539994,-14.920964339995407,52981.94529696 2025-12-06,10:11:56.000,340,11165063,104925,0,1765015915,13789.42220591999,-14.89981694999733,52981.88940000001 2025-12-06,10:11:57.000,340,11165038,104845,0,1765015916,13789.381788059989,-14.885718689998612,52981.868438640005 2025-12-06,10:11:58.000,340,11165131,104725,0,1765015917,13789.314424959994,-14.885718689998612,52981.83350304 2025-12-06,10:11:59.000,340,11164975,105005,0,1765015918,13789.226852929998,446.7900015300038,52981.80555456 2025-12-06,10:12:00.000,340,11165120,104845,0,1765015919,13789.038236250002,-14.963259119998838,52981.75664472 2025-12-06,10:12:01.000,340,11165066,105005,0,1765015920,13788.809201709992,-15.08309432999522,52981.80555456 2025-12-06,10:12:02.000,340,11165088,104645,0,1765015921,13788.58690347999,-15.188831280000159,52981.74267048001 2025-12-06,10:12:03.000,340,11165119,104765,0,1765015922,13788.43196835,-15.30161735999718,52981.68677352 2025-12-06,10:12:04.000,340,11165055,104925,0,1765015923,13788.317451079994,-15.386206919996766,52981.6099152 2025-12-06,10:12:05.000,340,11165117,105085,0,1765015924,13788.250087979999,-15.477845609995711,52981.60292808001 2025-12-06,10:12:06.000,340,11164984,104725,0,1765015925,13788.142307019989,-15.477845609995711,52981.62388944001 2025-12-06,10:12:07.000,340,11165033,104885,0,1765015926,13788.081680229989,-15.527189519998501,52981.50510840001 2025-12-06,10:12:08.000,340,11165071,104685,0,1765015927,13788.000844509988,-15.527189519998501,52981.42126296 2025-12-06,10:12:09.000,340,11165096,105005,0,1765015928,13787.926745099998,-15.597680819999368,52981.4003016 2025-12-06,10:12:10.000,340,11165066,104965,0,1765015929,13787.825700449997,-15.576533430001291,52981.37235312 2025-12-06,10:12:11.000,340,11164998,104525,0,1765015930,13787.825700449997,-15.654073860001517,52981.27453344 2025-12-06,10:12:12.000,340,11165075,104965,0,1765015931,13787.812227829992,-15.632926469996164,52981.21863648001 2025-12-06,10:12:13.000,340,11165004,104885,0,1765015932,13787.704446869997,-15.632926469996164,52981.16972664001 2025-12-06,10:12:14.000,340,11165102,104805,0,1765015933,13787.596665910001,-15.668172120000236,52981.092868319996 2025-12-06,10:12:15.000,340,11164999,105005,0,1765015934,13787.536039120001,445.97935158000473,52981.07190696001 2025-12-06,10:12:16.000,340,11165033,104925,0,1765015935,13787.515830190001,-15.773909069997899,52981.05094560001 2025-12-06,10:12:17.000,340,11165058,104725,0,1765015936,13787.515830190001,-15.823252980000689,52980.90421608001 2025-12-06,10:12:18.000,340,11165008,104965,0,1765015937,13787.448467089991,-15.872596889996203,52980.89722896 2025-12-06,10:12:19.000,340,11164996,105085,0,1765015938,13787.43499447,-15.837351239999407,52980.79940928 2025-12-06,10:12:20.000,340,11165079,104925,0,1765015939,13787.36763136999,-15.94308818999707,52980.76447368001 2025-12-06,10:12:21.000,340,11165056,104685,0,1765015940,13787.340686129995,-15.921940799998993,52980.76447368001 2025-12-06,10:12:22.000,340,11165117,104805,0,1765015941,13787.30700457999,-15.872596889996203,52980.67364112 2025-12-06,10:12:23.000,340,11164970,104685,0,1765015942,13787.300268269995,-15.837351239999407,52980.624731280004 2025-12-06,10:12:24.000,340,11165059,104885,0,1765015943,13787.239641479995,-15.780958199997258,52980.526911600005 2025-12-06,10:12:25.000,340,11165110,104925,0,1765015944,13787.22616885999,-15.696368639997672,52980.55486008 2025-12-06,10:12:26.000,340,11164989,104885,0,1765015945,13787.179014689995,-15.58358256000065,52980.53389872 2025-12-06,10:12:27.000,340,11165084,104725,0,1765015946,13787.12512420999,-15.59063169000001,52980.46402752 2025-12-06,10:12:28.000,340,11165084,104885,0,1765015947,13787.017343249994,-15.513091259999783,52980.43607904 2025-12-06,10:12:29.000,340,11165095,104765,0,1765015948,13787.057761109994,-15.520140389999142,52980.359220720005 2025-12-06,10:12:30.000,340,11164984,104965,0,1765015949,13787.057761109994,-15.442599959998915,52980.35223360001 2025-12-06,10:12:31.000,340,11165072,104965,0,1765015950,13787.0510248,-15.414403440001479,52980.33127224001 2025-12-06,10:12:32.000,340,11165056,104765,0,1765015951,13787.030815869999,-15.379157789997407,52980.2474268 2025-12-06,10:12:33.000,340,11165004,104765,0,1765015952,13786.943243839989,-15.35096126999997,52980.22646544 2025-12-06,10:12:34.000,340,11165051,105005,0,1765015953,13786.875880739994,-15.30866648999654,52980.191529840005 2025-12-06,10:12:35.000,340,11165088,104885,0,1765015954,13786.768099779998,-15.30866648999654,52980.22646544 2025-12-06,10:12:36.000,340,11164971,105005,0,1765015955,13786.727681919998,-15.273420839999744,52980.191529840005 2025-12-06,10:12:37.000,340,11164982,104685,0,1765015956,13786.680527750003,-15.266371710000385,52980.11467152001 2025-12-06,10:12:38.000,340,11164958,104765,0,1765015957,13786.619900960002,-15.202929539998877,52980.12864576 2025-12-06,10:12:39.000,340,11164988,104805,0,1765015958,13786.640109890002,-15.17473302000144,52980.03082608 2025-12-06,10:12:40.000,340,11164982,105125,0,1765015959,13786.599692030002,-15.111290849999932,52980.0378132 2025-12-06,10:12:41.000,340,11164999,105005,0,1765015960,13786.586219409997,446.613773279998,52979.98191624 2025-12-06,10:12:42.000,340,11165041,104965,0,1765015961,13786.518856310002,-15.118339979999291,52979.905057920005 2025-12-06,10:12:43.000,340,11165096,104885,0,1765015962,13786.404339039997,-15.090143460001855,52979.9330064 2025-12-06,10:12:44.000,340,11165038,104845,0,1765015963,13786.25614022,446.613773279998,52979.82121248 2025-12-06,10:12:45.000,340,11165067,104525,0,1765015964,13786.07425985,-15.111290849999932,52979.77230264 2025-12-06,10:12:46.000,340,11165032,104765,0,1765015965,13786.05405092,-15.17473302000144,52979.77928976001 2025-12-06,10:12:47.000,340,11165099,104845,0,1765015966,13786.000160439995,-15.146536499996728,52979.71640568 2025-12-06,10:12:48.000,340,11165078,104925,0,1765015967,13785.89237948,-15.153585629996087,52979.77230264 2025-12-06,10:12:49.000,340,11165075,104925,0,1765015968,13785.88564316999,-15.153585629996087,52979.69544432 2025-12-06,10:12:50.000,340,11165019,105005,0,1765015969,13785.82501637999,-15.167683890002081,52979.639547360006 2025-12-06,10:12:51.000,340,11164985,104845,0,1765015970,13785.750916969999,-15.188831280000159,52979.63256024001 2025-12-06,10:12:52.000,340,11165012,104925,0,1765015971,13785.730708039999,-15.139487369997369,52979.51377920001 2025-12-06,10:12:53.000,340,11165063,104765,0,1765015972,13785.683553869989,-15.12538910999865,52979.401985280005 2025-12-06,10:12:54.000,340,11164998,104805,0,1765015973,13785.629663389998,-15.111290849999932,52979.45788224 2025-12-06,10:12:55.000,340,11164985,105125,0,1765015974,13785.602718149989,-15.097192590001214,52979.31813984 2025-12-06,10:12:56.000,340,11164983,104925,0,1765015975,13785.515146119993,-15.12538910999865,52979.29019136 2025-12-06,10:12:57.000,340,11165029,105125,0,1765015976,13785.400628850002,-15.111290849999932,52979.17141032 2025-12-06,10:12:58.000,340,11164962,104645,0,1765015977,13785.467991949998,-15.07604519999586,52979.115513360004 2025-12-06,10:12:59.000,340,11165035,105005,0,1765015978,13785.595981839993,446.63492067000334,52979.136474720006 2025-12-06,10:13:00.000,340,11165079,104965,0,1765015979,13785.683553869989,-15.090143460001855,52979.03865504001 2025-12-06,10:13:01.000,340,11165101,104765,0,1765015980,13785.791334829999,-15.019652160000987,52979.05262928 2025-12-06,10:13:02.000,340,11165082,104845,0,1765015981,13785.89237948,446.6560680600014,52978.97577096 2025-12-06,10:13:03.000,340,11165015,104765,0,1765015982,13785.95300627,-15.08309432999522,52978.87795128 2025-12-06,10:13:04.000,340,11164979,104805,0,1765015983,13786.05405092,908.3388374100032,52978.87795128 2025-12-06,10:13:05.000,340,11165013,104925,0,1765015984,13786.19551343,-15.097192590001214,52978.84301568001 2025-12-06,10:13:06.000,340,11164934,104805,0,1765015985,13786.350448559991,-15.12538910999865,52978.78711872 2025-12-06,10:13:07.000,340,11164999,104845,0,1765015986,13786.451493209992,446.53623284999776,52978.801092960006 2025-12-06,10:13:08.000,340,11165045,104845,0,1765015987,13786.694000369993,-15.139487369997369,52978.77314448001 2025-12-06,10:13:09.000,340,11165071,104645,0,1765015988,13786.855671809994,446.6067241499986,52978.7102604 2025-12-06,10:13:10.000,340,11165095,105085,0,1765015989,13787.08470634999,-15.033750419999706,52978.68929904 2025-12-06,10:13:11.000,340,11165010,104965,0,1765015990,13787.29353196,-14.977357379997557,52978.67532480001 2025-12-06,10:13:12.000,340,11165044,104965,0,1765015991,13787.495621260001,-14.920964339995407,52978.6403892 2025-12-06,10:13:13.000,340,11165039,104965,0,1765015992,13787.697710560002,-14.892767819997971,52978.60545360001 2025-12-06,10:13:14.000,340,11165059,104885,0,1765015993,13787.926745099998,-14.815227389997744,52978.66833768 2025-12-06,10:13:15.000,340,11165015,104885,0,1765015994,13788.074943919994,-14.744736089996877,52978.67532480001 2025-12-06,10:13:16.000,340,11165009,105005,0,1765015995,13788.20293380999,447.0367210800032,52978.68929904 2025-12-06,10:13:17.000,340,11165034,104805,0,1765015996,13788.29050584,-14.610802620001778,52978.66135056 2025-12-06,10:13:18.000,340,11165095,104765,0,1765015997,13788.37134156,-14.533262190001551,52978.7102604 2025-12-06,10:13:19.000,340,11165068,104885,0,1765015998,13788.42523203999,-14.505065669996839,52978.66833768 2025-12-06,10:13:20.000,340,11165003,105005,0,1765015999,13788.45217728,-14.413426979997894,52978.7102604 2025-12-06,10:13:21.000,340,11165015,104845,0,1765016000,13788.43196835,-14.328837419998308,52978.73820888 2025-12-06,10:13:22.000,340,11165129,104925,0,1765016001,13788.44544096999,447.4103249699983,52978.7102604 2025-12-06,10:13:23.000,340,11165022,105005,0,1765016002,13788.42523203999,-14.216051340001286,52978.73820888 2025-12-06,10:13:24.000,340,11165121,105005,0,1765016003,13788.317451079994,-14.187854819996573,52978.75917024 2025-12-06,10:13:25.000,340,11165087,105085,0,1765016004,13788.155779639994,-14.209002210001927,52978.7102604 2025-12-06,10:13:26.000,340,11164990,104805,0,1765016005,13788.081680229989,-14.194903949995933,52978.75218312001 2025-12-06,10:13:27.000,340,11165035,104965,0,1765016006,13787.987371889998,-14.180805689997214,52978.66833768 2025-12-06,10:13:28.000,340,11165077,104925,0,1765016007,13787.899799860003,-14.209002210001927,52978.70327328001 2025-12-06,10:13:29.000,340,11165099,105005,0,1765016008,13787.812227829992,-14.173756559997855,52978.70327328001 2025-12-06,10:13:30.000,340,11164999,104885,0,1765016009,13787.670765319992,-14.166707429998496,52978.6403892 2025-12-06,10:13:31.000,340,11165071,104765,0,1765016010,13787.562984359996,-14.194903949995933,52978.65436344001 2025-12-06,10:13:32.000,340,11165063,104765,0,1765016011,13787.401312919996,-14.209002210001927,52978.612440720004 2025-12-06,10:13:33.000,340,11165128,105125,0,1765016012,13787.33394982,-14.166707429998496,52978.59147936 2025-12-06,10:13:34.000,340,11165084,104805,0,1765016013,13787.22616885999,-14.173756559997855,52978.52160816 2025-12-06,10:13:35.000,340,11164994,104925,0,1765016014,13787.02407955999,-14.173756559997855,52978.48667256001 2025-12-06,10:13:36.000,340,11165057,105005,0,1765016015,13786.828726569998,-14.216051340001286,52978.40282712 2025-12-06,10:13:37.000,340,11165075,105045,0,1765016016,13786.626637269997,-14.279493509995518,52978.38186576 2025-12-06,10:13:38.000,340,11165017,104805,0,1765016017,13786.464965829997,-14.392279589999816,52978.31199456 2025-12-06,10:13:39.000,340,11164988,104845,0,1765016018,13786.202249739996,-14.483918279998761,52978.19321352 2025-12-06,10:13:40.000,340,11165077,104885,0,1765016019,13786.06752353999,447.0860649899987,52978.17225216001 2025-12-06,10:13:41.000,340,11165095,104605,0,1765016020,13785.92606102999,-14.681293919995369,52978.1163552 2025-12-06,10:13:42.000,340,11165083,105045,0,1765016021,13785.798071139994,-14.787030870000308,52977.96962568 2025-12-06,10:13:43.000,340,11165117,104805,0,1765016022,13785.750916969999,-14.829325649996463,52977.89975448 2025-12-06,10:13:44.000,340,11165111,105125,0,1765016023,13785.723971729989,-14.850473040001816,52977.82988328 2025-12-06,10:13:45.000,340,11164980,104925,0,1765016024,13785.710499109999,446.9098367400002,52977.76001208 2025-12-06,10:13:46.000,340,11165070,105085,0,1765016025,13785.717235419994,-14.801129129999026,52977.64123104 2025-12-06,10:13:47.000,340,11165107,104805,0,1765016026,13785.771125899999,-14.758834349995595,52977.59930832001 2025-12-06,10:13:48.000,340,11165085,104645,0,1765016027,13785.818280069994,-14.67424478999601,52977.52943712001 2025-12-06,10:13:49.000,340,11165064,105005,0,1765016028,13785.798071139994,-14.638999139999214,52977.438604560004 2025-12-06,10:13:50.000,340,11165048,105005,0,1765016029,13785.771125899999,-14.631950009999855,52977.347772 2025-12-06,10:13:51.000,340,11165096,105045,0,1765016030,13785.78459851999,-14.617851750001137,52977.28488792001 2025-12-06,10:13:52.000,340,11165010,104965,0,1765016031,13785.771125899999,-14.554409579999628,52977.26392656001 2025-12-06,10:13:53.000,340,11165049,105125,0,1765016032,13785.78459851999,-14.554409579999628,52977.19405536001 2025-12-06,10:13:54.000,340,11165145,105125,0,1765016033,13785.757653279994,-14.554409579999628,52977.14514552001 2025-12-06,10:13:55.000,340,11165143,104765,0,1765016034,13785.730708039999,-14.54736045000027,52977.005403120005 2025-12-06,10:13:56.000,340,11165017,104925,0,1765016035,13785.757653279994,-14.49096740999812,52977.005403120005 2025-12-06,10:13:57.000,340,11165083,105005,0,1765016036,13785.690290179999,-14.469820020000043,52976.935531920004 2025-12-06,10:13:58.000,340,11165102,104765,0,1765016037,13785.683553869989,-14.413426979997894,52976.92854480001 2025-12-06,10:13:59.000,340,11165138,104685,0,1765016038,13785.710499109999,-14.328837419998308,52976.81675088 2025-12-06,10:14:00.000,340,11165068,104925,0,1765016039,13785.676817559994,-14.244247859998723,52976.80277664 2025-12-06,10:14:01.000,340,11165086,105205,0,1765016040,13785.717235419994,-14.201953079995292,52976.67700848 2025-12-06,10:14:02.000,340,11165072,104925,0,1765016041,13785.777862209994,-14.110314389996347,52976.56521456001 2025-12-06,10:14:03.000,340,11165095,105125,0,1765016042,13785.84522530999,447.63589712999965,52976.551240320005 2025-12-06,10:14:04.000,340,11165077,104845,0,1765016043,13785.93279734,-14.025724829996761,52976.57220168001 2025-12-06,10:14:05.000,340,11165068,105045,0,1765016044,13786.05405092,-13.990479179999966,52976.48835624 2025-12-06,10:14:06.000,340,11165126,104925,0,1765016045,13786.242667599996,447.7768797300014,52976.453420640006 2025-12-06,10:14:07.000,340,11165079,104925,0,1765016046,13786.424547969997,-13.90588962000038,52976.37656232001 2025-12-06,10:14:08.000,340,11165090,104845,0,1765016047,13786.619900960002,-13.800152669995441,52976.3695752 2025-12-06,10:14:09.000,340,11165097,104805,0,1765016048,13786.835462879993,-13.771956149998005,52976.34162672 2025-12-06,10:14:10.000,340,11165070,104965,0,1765016049,13786.956716459994,448.0517957999982,52976.34861384 2025-12-06,10:14:11.000,340,11165133,104925,0,1765016050,13787.15206945,-13.560482249995403,52976.31367824 2025-12-06,10:14:12.000,340,11165133,105045,0,1765016051,13787.36763136999,-13.482941819995176,52976.34861384 2025-12-06,10:14:13.000,340,11165051,104765,0,1765016052,13787.549511739991,-13.39835225999559,52976.299704 2025-12-06,10:14:14.000,340,11165101,104845,0,1765016053,13787.758337350002,-13.377204869997513,52976.35560096001 2025-12-06,10:14:15.000,340,11165125,104805,0,1765016054,13787.879590930002,-13.22212400999706,52976.40451080001 2025-12-06,10:14:16.000,340,11165011,105125,0,1765016055,13787.946954029998,-13.123436189998756,52976.41848504 2025-12-06,10:14:17.000,340,11165036,104965,0,1765016056,13787.960426649988,-13.059994019997248,52976.4394464 2025-12-06,10:14:18.000,340,11165078,104725,0,1765016057,13787.980635579988,-13.052944889997889,52976.453420640006 2025-12-06,10:14:19.000,340,11165105,105005,0,1765016058,13788.034526059993,-13.067043149996607,52976.502330480005 2025-12-06,10:14:20.000,340,11165104,104965,0,1765016059,13788.074943919994,-13.08819054000196,52976.57220168001 2025-12-06,10:14:21.000,340,11165024,104885,0,1765016060,13788.108625469999,-13.123436189998756,52976.55822744 2025-12-06,10:14:22.000,340,11165083,104805,0,1765016061,13788.108625469999,-13.116387059999397,52976.62809864 2025-12-06,10:14:23.000,340,11165029,104925,0,1765016062,13788.149043329999,-13.137534449997474,52976.551240320005 2025-12-06,10:14:24.000,340,11165057,104765,0,1765016063,13788.169252259999,-13.067043149996607,52976.670021360005 2025-12-06,10:14:25.000,340,11165131,104845,0,1765016064,13788.169252259999,-12.98950271999638,52976.6839956 2025-12-06,10:14:26.000,340,11165022,104685,0,1765016065,13788.189461189999,-12.919011419995513,52976.65604712 2025-12-06,10:14:27.000,340,11165070,104925,0,1765016066,13788.256824289994,-12.848520120001922,52976.65604712 2025-12-06,10:14:28.000,340,11165121,104965,0,1765016067,13788.24335166999,-12.756881429995701,52976.73989256001 2025-12-06,10:14:29.000,340,11165110,105125,0,1765016068,13788.216406429994,-12.707537520000187,52976.76085392001 2025-12-06,10:14:30.000,340,11165034,104925,0,1765016069,13788.297242149994,-12.615898830001242,52976.85867360001 2025-12-06,10:14:31.000,340,11165105,104845,0,1765016070,13788.3309237,-12.524260140002298,52976.85168648 2025-12-06,10:14:32.000,340,11165148,105285,0,1765016071,13788.3309237,-12.489014489998226,52976.8936092 2025-12-06,10:14:33.000,340,11165134,104845,0,1765016072,13788.44544096999,-12.425572319996718,52976.94251904 2025-12-06,10:14:34.000,340,11165088,104965,0,1765016073,13788.479122519995,-12.348031889996491,52976.94251904 2025-12-06,10:14:35.000,340,11165123,104925,0,1765016074,13788.56669454999,-12.263442329996906,52977.01937736 2025-12-06,10:14:36.000,340,11165021,104925,0,1765016075,13788.620585029996,-12.221147550000751,52976.97046752 2025-12-06,10:14:37.000,340,11165055,104885,0,1765016076,13788.681211819996,449.5321131000019,52977.054312960005 2025-12-06,10:14:38.000,340,11165076,104885,0,1765016077,13788.735102300001,-12.200000159995398,52977.07527432001 2025-12-06,10:14:39.000,340,11165001,105205,0,1765016078,13788.775520160001,449.51801484000316,52977.04732584001 2025-12-06,10:14:40.000,340,11165101,104805,0,1765016079,13788.849619569992,-12.22819668000011,52977.13117128 2025-12-06,10:14:41.000,340,11165032,104725,0,1765016080,13788.856355880002,-12.22819668000011,52977.15213264 2025-12-06,10:14:42.000,340,11165072,104685,0,1765016081,13788.977609460002,-12.192951029996038,52977.11020992 2025-12-06,10:14:43.000,340,11165047,104805,0,1765016082,13789.071917799993,-12.171803639997961,52977.21501672001 2025-12-06,10:14:44.000,340,11165026,104965,0,1765016083,13789.132544589993,-12.094263209997735,52977.21501672001 2025-12-06,10:14:45.000,340,11165017,104925,0,1765016084,13789.105599349998,-12.05196843000158,52977.28488792001 2025-12-06,10:14:46.000,340,11165031,105085,0,1765016085,13789.166226139998,-12.037870169995585,52977.291875040006 2025-12-06,10:14:47.000,340,11165070,105125,0,1765016086,13789.193171379993,-11.981477130000712,52977.37572048 2025-12-06,10:14:48.000,340,11165148,104885,0,1765016087,13789.172962449993,-11.939182349997282,52977.389694720005 2025-12-06,10:14:49.000,340,11165090,104885,0,1765016088,13789.247061859998,-11.840494529998978,52977.42463032 2025-12-06,10:14:50.000,340,11165086,104765,0,1765016089,13789.193171379993,-11.82639627000026,52977.47354016 2025-12-06,10:14:51.000,340,11165046,104805,0,1765016090,13789.132544589993,-11.812298010001541,52977.45257880001 2025-12-06,10:14:52.000,340,11165069,104845,0,1765016091,13789.125808279998,-11.8193471400009,52977.55039848001 2025-12-06,10:14:53.000,340,11164982,104885,0,1765016092,13789.112335659993,-11.854592789997696,52977.5923212 2025-12-06,10:14:54.000,340,11165080,104885,0,1765016093,13789.065181489997,-11.903936700000486,52977.61328256 2025-12-06,10:14:55.000,340,11165080,104965,0,1765016094,13789.105599349998,-11.918034959999204,52977.627256800006 2025-12-06,10:14:56.000,340,11165081,104885,0,1765016095,13789.125808279998,-11.903936700000486,52977.65520528 2025-12-06,10:14:57.000,340,11165004,105165,0,1765016096,13789.213380309993,-11.854592789997696,52977.65520528 2025-12-06,10:14:58.000,340,11165095,104645,0,1765016097,13789.287479719998,-11.868691049996414,52977.76699920001 2025-12-06,10:14:59.000,340,11165080,104725,0,1765016098,13789.327897579999,-11.840494529998978,52977.725076480005 2025-12-06,10:15:00.000,340,11165131,105045,0,1765016099,13789.354842819994,-11.861641919997055,52977.78796056001 2025-12-06,10:15:01.000,340,11165000,104925,0,1765016100,13789.42220591999,-11.847543659998337,52977.76699920001 2025-12-06,10:15:02.000,340,11165081,105005,0,1765016101,13789.48956902,-11.868691049996414,52977.83687040001 2025-12-06,10:15:03.000,340,11165026,105245,0,1765016102,13789.52998688,-11.903936700000486,52977.8019348 2025-12-06,10:15:04.000,340,11165023,105005,0,1765016103,13789.62429521999,-11.896887570001127,52977.86481888001 2025-12-06,10:15:05.000,340,11165107,104765,0,1765016104,13789.73207618,-11.882789309995132,52977.83687040001 2025-12-06,10:15:06.000,340,11165074,105005,0,1765016105,13789.839857139996,-11.812298010001541,52977.91372872001 2025-12-06,10:15:07.000,340,11165058,105085,0,1765016106,13789.839857139996,-11.755904969999392,52977.941677200004 2025-12-06,10:15:08.000,340,11165022,104925,0,1765016107,13789.91395655,-11.741806710000674,52977.9766128 2025-12-06,10:15:09.000,340,11165071,104765,0,1765016108,13789.940901789996,-11.706561059996602,52977.962638560006 2025-12-06,10:15:10.000,340,11165018,105125,0,1765016109,13789.961110719996,-11.741806710000674,52978.06744536 2025-12-06,10:15:11.000,340,11165082,105165,0,1765016110,13790.021737509996,-11.77705235999747,52978.060458240005 2025-12-06,10:15:12.000,340,11165075,104765,0,1765016111,13790.122782159997,-11.734757580001315,52978.06744536 2025-12-06,10:15:13.000,340,11165027,104925,0,1765016112,13790.223826809997,-11.678364539999166,52978.17225216001 2025-12-06,10:15:14.000,340,11165011,104845,0,1765016113,13790.230563119992,-11.621971499997017,52978.179239280005 2025-12-06,10:15:15.000,340,11165097,105125,0,1765016114,13790.244035739997,-11.55148019999615,52978.21417488 2025-12-06,10:15:16.000,340,11165090,104885,0,1765016115,13790.291189909993,-11.537381939997431,52978.16526504 2025-12-06,10:15:17.000,340,11165052,104885,0,1765016116,13790.405707179998,-11.41754673000105,52978.27007184001 2025-12-06,10:15:18.000,340,11165002,105125,0,1765016117,13790.419179799988,-11.389350209996337,52978.30500744 2025-12-06,10:15:19.000,340,11165094,104925,0,1765016118,13790.432652419993,-11.347055430000182,52978.298020320006 2025-12-06,10:15:20.000,340,11165059,104885,0,1765016119,13790.425916109998,-11.31180977999611,52978.33994304001 2025-12-06,10:15:21.000,340,11165040,105085,0,1765016120,13790.526960759998,-11.269514999999956,52978.38885288001 2025-12-06,10:15:22.000,340,11165044,104925,0,1765016121,13790.62126909999,-11.248367610001878,52978.40282712 2025-12-06,10:15:23.000,340,11165121,105125,0,1765016122,13790.76273160999,-11.19197456999973,52978.40981424001 2025-12-06,10:15:24.000,340,11165101,104965,0,1765016123,13790.8907215,-11.177876310001011,52978.45872408001 2025-12-06,10:15:25.000,340,11165025,104925,0,1765016124,13790.98502983999,-11.114434139999503,52978.49365968 2025-12-06,10:15:26.000,340,11165034,105245,0,1765016125,13791.160173899996,-11.128532399998221,52978.514621040005 2025-12-06,10:15:27.000,340,11165021,105125,0,1765016126,13791.315109030002,-11.093286750001425,52978.514621040005 2025-12-06,10:15:28.000,340,11165094,104885,0,1765016127,13791.544143569998,-11.128532399998221,52978.6403892 2025-12-06,10:15:29.000,340,11164997,104965,0,1765016128,13791.692342389993,450.6388265100031,52978.633402080006 2025-12-06,10:15:30.000,340,11165011,104685,0,1765016129,13791.955058479994,-11.121483269998862,52978.731221760005 2025-12-06,10:15:31.000,340,11165040,104685,0,1765016130,13792.12346622999,-11.121483269998862,52978.745195999996 2025-12-06,10:15:32.000,340,11165046,104765,0,1765016131,13792.31208291,-11.086237620002066,52978.80808008 2025-12-06,10:15:33.000,340,11165027,104885,0,1765016132,13792.433336490001,-11.100335880000785,52978.89192552001 2025-12-06,10:15:34.000,340,11165114,105125,0,1765016133,13792.621953169997,-11.065090229996713,52978.98275808 2025-12-06,10:15:35.000,340,11165153,104885,0,1765016134,13792.736470440002,-11.100335880000785,52979.03865504001 2025-12-06,10:15:36.000,340,11165117,104805,0,1765016135,13792.830778779993,-11.100335880000785,52979.10153912 2025-12-06,10:15:37.000,340,11165109,104765,0,1765016136,13792.945296049998,-11.072139359996072,52979.19237168 2025-12-06,10:15:38.000,340,11165131,104885,0,1765016137,13792.992450219994,-11.093286750001425,52979.26224288 2025-12-06,10:15:39.000,340,11165138,104925,0,1765016138,13793.05981331999,-11.043942839998635,52979.32512696001 2025-12-06,10:15:40.000,340,11165108,104965,0,1765016139,13793.019395459989,450.68817041999864,52979.44390800001 2025-12-06,10:15:41.000,340,11165111,104885,0,1765016140,13793.03960438999,-11.079188489995431,52979.52775344 2025-12-06,10:15:42.000,340,11165104,104885,0,1765016141,13793.005922839999,-11.072139359996072,52979.57666328 2025-12-06,10:15:43.000,340,11165044,104605,0,1765016142,13792.965504979999,-11.093286750001425,52979.639547360006 2025-12-06,10:15:44.000,340,11165009,104925,0,1765016143,13792.931823429994,-11.114434139999503,52979.74435416 2025-12-06,10:15:45.000,340,11165046,105125,0,1765016144,13792.904878189998,-11.128532399998221,52979.793264 2025-12-06,10:15:46.000,340,11165004,104965,0,1765016145,13792.830778779993,450.6388265100031,52979.89108368 2025-12-06,10:15:47.000,340,11165065,104805,0,1765016146,13792.871196639993,-11.114434139999503,52979.953967760004 2025-12-06,10:15:48.000,340,11165046,104765,0,1765016147,13792.803833539998,-11.177876310001011,52979.99589048001 2025-12-06,10:15:49.000,340,11165018,105125,0,1765016148,13792.790360919993,-11.149679789996298,52980.121658640004 2025-12-06,10:15:50.000,340,11165033,104885,0,1765016149,13792.790360919993,-11.114434139999503,52980.15659424 2025-12-06,10:15:51.000,340,11165012,104765,0,1765016150,13792.776888300003,-11.107385010000144,52980.22646544 2025-12-06,10:15:52.000,340,11165009,104965,0,1765016151,13792.810569849993,-11.093286750001425,52980.240439680005 2025-12-06,10:15:53.000,340,11165072,105205,0,1765016152,13792.770151989993,-11.100335880000785,52980.26140104001 2025-12-06,10:15:54.000,340,11165004,104805,0,1765016153,13792.810569849993,-11.079188489995431,52980.34524648 2025-12-06,10:15:55.000,340,11164986,104885,0,1765016154,13792.776888300003,-11.079188489995431,52980.35223360001 2025-12-06,10:15:56.000,340,11165113,105005,0,1765016155,13792.722997819998,-11.036893709999276,52980.41511768 2025-12-06,10:15:57.000,340,11165047,104725,0,1765016156,13792.790360919993,-11.022795450000558,52980.44306616 2025-12-06,10:15:58.000,340,11165029,104925,0,1765016157,13792.770151989993,-11.058041099997354,52980.457040400004 2025-12-06,10:15:59.000,340,11165086,104845,0,1765016158,13792.756679370003,-11.00869719000184,52980.51992448001 2025-12-06,10:16:00.000,340,11165019,105085,0,1765016159,13792.743206749998,-11.00869719000184,52980.58280856 2025-12-06,10:16:01.000,340,11165089,105005,0,1765016160,13792.682579959997,450.71636694000335,52980.59678280001 2025-12-06,10:16:02.000,340,11165034,104484,0,1765016161,13792.696052580002,-11.001648059995205,52980.61075704 2025-12-06,10:16:03.000,340,11165093,105125,0,1765016162,13792.662371029997,-11.036893709999276,52980.63870552001 2025-12-06,10:16:04.000,340,11165117,104845,0,1765016163,13792.655634720002,-11.036893709999276,52980.66665400001 2025-12-06,10:16:05.000,340,11165011,104845,0,1765016164,13792.621953169997,-11.058041099997354,52980.71556384001 2025-12-06,10:16:06.000,340,11165013,104845,0,1765016165,13792.541117449997,-11.072139359996072,52980.75049944 2025-12-06,10:16:07.000,340,11165034,104925,0,1765016166,13792.534381140002,-11.086237620002066,52980.7714608 2025-12-06,10:16:08.000,340,11165042,104685,0,1765016167,13792.514172210002,-11.107385010000144,52980.841332 2025-12-06,10:16:09.000,340,11165027,104765,0,1765016168,13792.500699589997,-11.029844579999917,52980.80639640001 2025-12-06,10:16:10.000,340,11165058,104845,0,1765016169,13792.480490659997,-11.001648059995205,52980.813383520006 2025-12-06,10:16:11.000,340,11165014,104965,0,1765016170,13792.433336490001,450.75161259000015,52980.841332 2025-12-06,10:16:12.000,340,11165037,105125,0,1765016171,13792.379446009996,-11.058041099997354,52980.91819032 2025-12-06,10:16:13.000,340,11165122,104885,0,1765016172,13792.33229184,-11.036893709999276,52980.8762676 2025-12-06,10:16:14.000,340,11165109,105045,0,1765016173,13792.372709700001,-11.036893709999276,52980.91819032 2025-12-06,10:16:15.000,340,11165027,104805,0,1765016174,13792.433336490001,-11.036893709999276,52980.925177439996 2025-12-06,10:16:16.000,340,11165153,104845,0,1765016175,13792.487226969992,-10.973451539997768,52980.9461388 2025-12-06,10:16:17.000,340,11165131,104965,0,1765016176,13792.534381140002,-10.95230414999969,52981.00203576001 2025-12-06,10:16:18.000,340,11165105,104885,0,1765016177,13792.561326379997,-10.931156760001613,52981.00203576001 2025-12-06,10:16:19.000,340,11165060,104925,0,1765016178,13792.642162099997,-10.874763719999464,52981.00902288 2025-12-06,10:16:20.000,340,11165020,104885,0,1765016179,13792.783624609998,450.91374257999996,52981.05094560001 2025-12-06,10:16:21.000,340,11165047,104885,0,1765016180,13792.844251399998,-10.754928509995807,52981.07190696001 2025-12-06,10:16:22.000,340,11165119,105085,0,1765016181,13792.918350809989,-10.719682859999011,52981.14177816001 2025-12-06,10:16:23.000,340,11165100,105045,0,1765016182,13793.03960438999,-10.635093299999426,52981.127803920004 2025-12-06,10:16:24.000,340,11165075,105005,0,1765016183,13793.113703799994,-10.606896780001989,52981.18370088 2025-12-06,10:16:25.000,340,11165040,105125,0,1765016184,13793.154121659994,451.1816095200047,52981.2256236 2025-12-06,10:16:26.000,340,11165098,104765,0,1765016185,13793.20127582999,-10.515258089995768,52981.316456160006 2025-12-06,10:16:27.000,340,11165039,104965,0,1765016186,13793.154121659994,-10.480012439998973,52981.38632736001 2025-12-06,10:16:28.000,340,11165106,104765,0,1765016187,13793.14064903999,-10.346078969996597,52981.42126296 2025-12-06,10:16:29.000,340,11165134,104805,0,1765016188,13793.106967489999,-10.289685930001724,52981.47715992001 2025-12-06,10:16:30.000,340,11165061,104565,0,1765016189,13793.08002224999,-10.261489409997012,52981.4701728 2025-12-06,10:16:31.000,340,11165121,105005,0,1765016190,13793.005922839999,-10.183948979996785,52981.60292808001 2025-12-06,10:16:32.000,340,11165055,104765,0,1765016191,13792.891405569993,-10.134605070001271,52981.57497960001 2025-12-06,10:16:33.000,340,11165063,105045,0,1765016192,13792.803833539998,-9.993622469999536,52981.6099152 2025-12-06,10:16:34.000,340,11165113,104965,0,1765016193,13792.729734129993,-9.958376819995465,52981.69376064001 2025-12-06,10:16:35.000,340,11165062,105085,0,1765016194,13792.635425790002,-9.937229429997387,52981.72170912001 2025-12-06,10:16:36.000,340,11165101,105005,0,1765016195,13792.534381140002,-9.923131169998669,52981.714722 2025-12-06,10:16:37.000,340,11165013,104765,0,1765016196,13792.460281729996,-9.887885520001873,52981.700747760005 2025-12-06,10:16:38.000,340,11165099,105045,0,1765016197,13792.352500770001,-9.845590739998443,52981.77061896001 2025-12-06,10:16:39.000,340,11165112,104885,0,1765016198,13792.305346599991,-9.803295960002288,52981.80555456 2025-12-06,10:16:40.000,340,11165037,104605,0,1765016199,13792.33229184,-9.796246829995653,52981.77760608 2025-12-06,10:16:41.000,340,11165020,104805,0,1765016200,13792.27166505,-9.782148569996934,52981.77760608 2025-12-06,10:16:42.000,340,11165061,104925,0,1765016201,13792.298610289996,-9.775099439997575,52981.79158032001 2025-12-06,10:16:43.000,340,11165024,105085,0,1765016202,13792.33229184,-9.697559009997349,52981.8544644 2025-12-06,10:16:44.000,340,11165141,105005,0,1765016203,13792.379446009996,-9.676411619999271,52981.798567440004 2025-12-06,10:16:45.000,340,11165023,104765,0,1765016204,13792.419863869996,-9.605920319998404,52981.868438640005 2025-12-06,10:16:46.000,340,11164984,105005,0,1765016205,13792.419863869996,-9.577723800000967,52981.8544644 2025-12-06,10:16:47.000,340,11165096,105045,0,1765016206,13792.480490659997,452.2037333699991,52981.90337424 2025-12-06,10:16:48.000,340,11165041,104965,0,1765016207,13792.514172210002,-9.542478149996896,52981.88940000001 2025-12-06,10:16:49.000,340,11165025,105045,0,1765016208,13792.460281729996,-9.51428162999946,52981.87542576 2025-12-06,10:16:50.000,340,11165040,104765,0,1765016209,13792.446809109992,-9.436741199999233,52981.94529696 2025-12-06,10:16:51.000,340,11164969,104845,0,1765016210,13792.426600179992,-9.46493771999667,52981.93132272 2025-12-06,10:16:52.000,340,11165125,104925,0,1765016211,13792.413127560001,-9.401495549995161,52981.89638712 2025-12-06,10:16:53.000,340,11165116,105125,0,1765016212,13792.406391249991,-9.408544680001796,52981.91036136001 2025-12-06,10:16:54.000,340,11165069,104805,0,1765016213,13792.379446009996,-9.394446419995802,52981.917348480005 2025-12-06,10:16:55.000,340,11165103,104565,0,1765016214,13792.365973389991,-9.359200769999006,52981.89638712 2025-12-06,10:16:56.000,340,11165056,104805,0,1765016215,13792.318819219996,-9.33100425000157,52981.91036136001 2025-12-06,10:16:57.000,340,11165012,104765,0,1765016216,13792.305346599991,-9.295758599997498,52981.93830984001 2025-12-06,10:16:58.000,340,11165099,104845,0,1765016217,13792.217774569996,-9.28166033999878,52981.987219680006 2025-12-06,10:16:59.000,340,11165143,104845,0,1765016218,13792.14367515999,-9.260512950000702,52981.98023256001 2025-12-06,10:17:00.000,340,11165007,104765,0,1765016219,13792.116729919995,-9.246414690001984,52982.036129520005 2025-12-06,10:17:01.000,340,11165060,105125,0,1765016220,13792.04263050999,-9.211169039997912,52981.93132272 2025-12-06,10:17:02.000,340,11165134,104765,0,1765016221,13791.9685311,-9.190021649999835,52981.966258320004 2025-12-06,10:17:03.000,340,11164989,104885,0,1765016222,13791.94832217,-9.140677739997045,52981.94529696 2025-12-06,10:17:04.000,340,11165000,104885,0,1765016223,13791.92811324,-9.063137309996819,52981.93132272 2025-12-06,10:17:05.000,340,11165088,104725,0,1765016224,13791.88095906999,-9.027891660000023,52981.95228408 2025-12-06,10:17:06.000,340,11164985,105045,0,1765016225,13791.800123349989,-8.971498619997874,52981.9942068 2025-12-06,10:17:07.000,340,11165076,105045,0,1765016226,13791.766441799999,-8.943302100000437,52981.95927120001 2025-12-06,10:17:08.000,340,11165036,104925,0,1765016227,13791.719287629989,-8.87281079999957,52981.987219680006 2025-12-06,10:17:09.000,340,11165030,104925,0,1765016228,13791.672133459993,-8.809368629998062,52981.917348480005 2025-12-06,10:17:10.000,340,11165060,104965,0,1765016229,13791.645188219998,452.9932359300001,52981.93830984001 2025-12-06,10:17:11.000,340,11165129,104885,0,1765016230,13791.598034049988,-8.738877329997194,52981.93830984001 2025-12-06,10:17:12.000,340,11165048,104925,0,1765016231,13791.584561429998,-8.68953342000168,52981.93132272 2025-12-06,10:17:13.000,340,11165117,104845,0,1765016232,13791.571088809993,-8.64723863999825,52981.966258320004 2025-12-06,10:17:14.000,340,11165092,105125,0,1765016233,13791.530670949993,-8.604943860002095,52981.88940000001 2025-12-06,10:17:15.000,340,11165156,104965,0,1765016234,13791.517198330002,-8.513305169995874,52981.90337424 2025-12-06,10:17:16.000,340,11164991,104845,0,1765016235,13791.463307849997,-8.506256039996515,52981.84049016001 2025-12-06,10:17:17.000,340,11165075,104965,0,1765016236,13791.456571540002,-8.47101038999972,52981.868438640005 2025-12-06,10:17:18.000,340,11165041,104765,0,1765016237,13791.429626299992,-8.435764739995648,52981.84049016001 2025-12-06,10:17:19.000,340,11165126,104645,0,1765016238,13791.449835229992,-8.315929529999266,52981.83350304 2025-12-06,10:17:20.000,340,11165120,104965,0,1765016239,13791.449835229992,-8.18904518999625,52981.86145152001 2025-12-06,10:17:21.000,340,11165123,104765,0,1765016240,13791.416153680002,-8.104455629996664,52981.714722 2025-12-06,10:17:22.000,340,11165092,104805,0,1765016241,13791.470044159993,-7.984620420000283,52981.798567440004 2025-12-06,10:17:23.000,340,11165031,104965,0,1765016242,13791.409417369992,-7.907079990000057,52981.83350304 2025-12-06,10:17:24.000,340,11165102,104925,0,1765016243,13791.402681059997,-7.801343039995118,52981.79158032001 2025-12-06,10:17:25.000,340,11165097,105005,0,1765016244,13791.355526890002,-7.688556959998095,52981.77061896001 2025-12-06,10:17:26.000,340,11164963,105085,0,1765016245,13791.355526890002,-7.625114789996587,52981.72869624 2025-12-06,10:17:27.000,340,11165057,104925,0,1765016246,13791.368999509992,-7.519377839998924,52981.77760608 2025-12-06,10:17:28.000,340,11165007,104845,0,1765016247,13791.375735820002,-7.498230450000847,52981.73568336 2025-12-06,10:17:29.000,340,11165032,104925,0,1765016248,13791.429626299992,-7.477083059995493,52981.69376064001 2025-12-06,10:17:30.000,340,11165106,105085,0,1765016249,13791.544143569998,-7.37134610999783,52981.66581216 2025-12-06,10:17:31.000,340,11165135,105045,0,1765016250,13791.624979289998,-7.300854809996963,52981.65882504 2025-12-06,10:17:32.000,340,11165122,104965,0,1765016251,13791.712551319994,-7.216265249997377,52981.70773488 2025-12-06,10:17:33.000,340,11165125,104605,0,1765016252,13791.806859659999,-7.138724819997151,52981.69376064001 2025-12-06,10:17:34.000,340,11165172,104765,0,1765016253,13791.94158585999,-7.068233519996284,52981.69376064001 2025-12-06,10:17:35.000,340,11165015,104885,0,1765016254,13792.10999361,-6.983643959996698,52981.67279928001 2025-12-06,10:17:36.000,340,11164986,105325,0,1765016255,13792.298610289996,-6.913152659995831,52981.65882504 2025-12-06,10:17:37.000,340,11165117,104845,0,1765016256,13792.467018039992,454.93174667999847,52981.66581216 2025-12-06,10:17:38.000,340,11165047,104925,0,1765016257,13792.628689479992,-6.78626832000009,52981.72869624 2025-12-06,10:17:39.000,340,11165104,104885,0,1765016258,13792.844251399998,-6.7369244099973,52981.76363184 2025-12-06,10:17:40.000,340,11165049,104925,0,1765016259,13793.005922839999,-6.61004007000156,52981.76363184 2025-12-06,10:17:41.000,340,11165051,104445,0,1765016260,13793.24169368999,-6.4902048599979025,52981.819528800006 2025-12-06,10:17:42.000,340,11165125,104965,0,1765016261,13793.437046679996,-6.405615299998317,52981.819528800006 2025-12-06,10:17:43.000,340,11165089,105085,0,1765016262,13793.679553839997,-6.356271389995527,52981.89638712 2025-12-06,10:17:44.000,340,11165117,105125,0,1765016263,13793.888379449992,-6.222337920000427,52981.87542576 2025-12-06,10:17:45.000,340,11165084,104885,0,1765016264,13794.036578269988,-6.208239660001709,52981.95927120001 2025-12-06,10:17:46.000,340,11165110,104925,0,1765016265,13794.184777089999,-6.10250270999677,52982.036129520005 2025-12-06,10:17:47.000,340,11165011,104805,0,1765016266,13794.38013007999,-6.088404449998052,52982.00818104001 2025-12-06,10:17:48.000,340,11165122,105125,0,1765016267,13794.54853783,-6.053158800001256,52982.064078 2025-12-06,10:17:49.000,340,11165069,104925,0,1765016268,13794.70347295999,455.7142001100001,52982.17587192001 2025-12-06,10:17:50.000,340,11165032,104645,0,1765016269,13794.912298570001,-6.165944879998278,52982.23176888 2025-12-06,10:17:51.000,340,11165056,104965,0,1765016270,13795.053761080002,455.6155122900018,52982.29465296001 2025-12-06,10:17:52.000,340,11165014,104725,0,1765016271,13795.148069419993,-6.187092269996356,52982.35753704 2025-12-06,10:17:53.000,340,11165073,104965,0,1765016272,13795.276059309988,-6.15184661999956,52982.42740824 2025-12-06,10:17:54.000,340,11165106,104965,0,1765016273,13795.370367649994,-6.15184661999956,52982.56016352001 2025-12-06,10:17:55.000,340,11165138,105005,0,1765016274,13795.484884919999,-6.144797490000201,52982.56016352001 2025-12-06,10:17:56.000,340,11165018,105005,0,1765016275,13795.471412299994,-6.137748360000842,52982.6929188 2025-12-06,10:17:57.000,340,11165022,105125,0,1765016276,13795.505093849999,-6.10250270999677,52982.73484152 2025-12-06,10:17:58.000,340,11165096,104885,0,1765016277,13795.54551171,-6.10250270999677,52982.81868696001 2025-12-06,10:17:59.000,340,11165029,104805,0,1765016278,13795.511830159994,-6.158895749998919,52982.825674080006 2025-12-06,10:18:00.000,340,11165115,105125,0,1765016279,13795.471412299994,-6.222337920000427,52982.9025324 2025-12-06,10:18:01.000,340,11165022,104965,0,1765016280,13795.444467059999,-6.222337920000427,52983.01432632001 2025-12-06,10:18:02.000,340,11165060,105245,0,1765016281,13795.383840269998,-6.313976609999372,52983.05624904 2025-12-06,10:18:03.000,340,11165028,104845,0,1765016282,13795.404049199999,-6.349222259996168,52983.05624904 2025-12-06,10:18:04.000,340,11165038,105005,0,1765016283,13795.356895029989,-6.391517039999599,52983.12612024 2025-12-06,10:18:05.000,340,11165029,105045,0,1765016284,13795.276059309988,-6.476106599999184,52983.189004320004 2025-12-06,10:18:06.000,340,11165109,104525,0,1765016285,13795.222168829998,-6.51135224999598,52983.22393992 2025-12-06,10:18:07.000,340,11164987,104925,0,1765016286,13795.060497389997,455.21371188000194,52983.31477248 2025-12-06,10:18:08.000,340,11164970,104925,0,1765016287,13794.932507500002,-6.624138330000278,52983.34272096 2025-12-06,10:18:09.000,340,11165034,104805,0,1765016288,13794.784308679991,455.14322058000107,52983.3916308 2025-12-06,10:18:10.000,340,11165021,104885,0,1765016289,13794.64958248,455.0938766699983,52983.3916308 2025-12-06,10:18:11.000,340,11165034,104965,0,1765016290,13794.494647349995,-6.687580500001786,52983.41957928001 2025-12-06,10:18:12.000,340,11165137,104925,0,1765016291,13794.306030669999,-6.715777019999223,52983.3916308 2025-12-06,10:18:13.000,340,11165000,104525,0,1765016292,13794.157831849989,-6.772170060001372,52983.44752776001 2025-12-06,10:18:14.000,340,11165082,104925,0,1765016293,13794.016369339988,-6.793317449999449,52983.39861792001 2025-12-06,10:18:15.000,340,11165124,104925,0,1765016294,13793.787334799992,-6.849710490001598,52983.461502 2025-12-06,10:18:16.000,340,11165096,105125,0,1765016295,13793.524618709991,454.8894519000023,52983.426566400005 2025-12-06,10:18:17.000,340,11164987,104885,0,1765016296,13793.30905679,-6.990693089996057,52983.41259216 2025-12-06,10:18:18.000,340,11165008,104965,0,1765016297,13793.05981331999,-7.032987869999488,52983.40560504 2025-12-06,10:18:19.000,340,11165008,104845,0,1765016298,13792.884669259998,-7.075282649995643,52983.356695200004 2025-12-06,10:18:20.000,340,11165078,105045,0,1765016299,13792.682579959997,-7.14577394999651,52983.307785360004 2025-12-06,10:18:21.000,340,11165090,104805,0,1765016300,13792.500699589997,-7.159872209995228,52983.29381112 2025-12-06,10:18:22.000,340,11165097,104965,0,1765016301,13792.379446009996,-7.216265249997377,52983.27284976 2025-12-06,10:18:23.000,340,11165142,104845,0,1765016302,13792.19082933,-7.258560030000808,52983.27284976 2025-12-06,10:18:24.000,340,11164988,104925,0,1765016303,13792.00894896,454.5017497500012,52983.209965680006 2025-12-06,10:18:25.000,340,11164984,104965,0,1765016304,13791.813595969994,-7.322002200002316,52983.17503008 2025-12-06,10:18:26.000,340,11165025,104805,0,1765016305,13791.692342389993,-7.279707419998886,52983.04926192 2025-12-06,10:18:27.000,340,11164998,105045,0,1765016306,13791.510462019993,-7.258560030000808,52983.06323616001 2025-12-06,10:18:28.000,340,11165012,105405,0,1765016307,13791.328581649992,-7.24446177000209,52983.0073392 2025-12-06,10:18:29.000,340,11164985,104845,0,1765016308,13791.153437590001,-7.2233143799967365,52982.93048088 2025-12-06,10:18:30.000,340,11165030,104805,0,1765016309,13790.99176615,-7.159872209995228,52982.86759680001 2025-12-06,10:18:31.000,340,11165017,104765,0,1765016310,13790.917666739995,-7.14577394999651,52982.76977712 2025-12-06,10:18:32.000,340,11165100,104805,0,1765016311,13790.70884113,-7.103479170000355,52982.74182864 2025-12-06,10:18:33.000,340,11165099,104805,0,1765016312,13790.540433379989,-7.032987869999488,52982.69990592001 2025-12-06,10:18:34.000,340,11165082,105165,0,1765016313,13790.405707179998,-7.004791350002051,52982.637021840004 2025-12-06,10:18:35.000,340,11165087,104885,0,1765016314,13790.250772049993,-6.941349180000543,52982.56016352001 2025-12-06,10:18:36.000,340,11165123,105045,0,1765016315,13790.089100609992,-6.9061035299964715,52982.47631808 2025-12-06,10:18:37.000,340,11165039,104525,0,1765016316,13790.035210130001,-6.842661360002239,52982.42740824 2025-12-06,10:18:38.000,340,11164996,104885,0,1765016317,13789.961110719996,-6.772170060001372,52982.39945976 2025-12-06,10:18:39.000,340,11165097,104805,0,1765016318,13789.907220239991,-6.687580500001786,52982.29465296001 2025-12-06,10:18:40.000,340,11165005,104925,0,1765016319,13789.839857139996,-6.595941809995566,52982.28067872 2025-12-06,10:18:41.000,340,11165120,104765,0,1765016320,13789.77249404,-6.532499640001333,52982.19683328001 2025-12-06,10:18:42.000,340,11165152,105085,0,1765016321,13789.69165832,-6.447910080001748,52982.133949200004 2025-12-06,10:18:43.000,340,11165050,104765,0,1765016322,13789.577141049995,-6.462008340000466,52982.05010376 2025-12-06,10:18:44.000,340,11165109,104805,0,1765016323,13789.556932119995,-6.426762689996394,52981.97324544 2025-12-06,10:18:45.000,340,11165118,104965,0,1765016324,13789.476096399994,-6.419713559997035,52981.87542576 2025-12-06,10:18:46.000,340,11165145,104765,0,1765016325,13789.321161269989,-6.391517039999599,52981.84049016001 2025-12-06,10:18:47.000,340,11165119,104965,0,1765016326,13789.287479719998,-6.342173129996809,52981.819528800006 2025-12-06,10:18:48.000,340,11165080,104805,0,1765016327,13789.206643999998,-6.271681829995941,52981.73568336 2025-12-06,10:18:49.000,340,11165083,104885,0,1765016328,13789.139280899988,455.60141403000307,52981.60292808001 2025-12-06,10:18:50.000,340,11165079,105125,0,1765016329,13789.092126729993,-6.137748360000842,52981.540044 2025-12-06,10:18:51.000,340,11165169,104805,0,1765016330,13789.065181489997,-6.053158800001256,52981.512095520004 2025-12-06,10:18:52.000,340,11165110,104885,0,1765016331,13789.044972559997,-6.032011409995903,52981.37934024 2025-12-06,10:18:53.000,340,11165031,104965,0,1765016332,13789.112335659993,-5.92627445999824,52981.32344328 2025-12-06,10:18:54.000,340,11165041,104885,0,1765016333,13789.172962449993,-5.862832289996732,52981.25357208 2025-12-06,10:18:55.000,340,11165091,104965,0,1765016334,13789.213380309993,-5.813488380001218,52981.27453344 2025-12-06,10:18:56.000,340,11165039,105045,0,1765016335,13789.314424959994,-5.764144469998428,52981.14177816001 2025-12-06,10:18:57.000,340,11165062,105045,0,1765016336,13789.44241484999,-5.714800559995638,52981.07190696001 2025-12-06,10:18:58.000,340,11164987,105005,0,1765016337,13789.54345949999,-5.623161869996693,52981.02299712001 2025-12-06,10:18:59.000,340,11165037,104845,0,1765016338,13789.718603559995,-5.503326660000312,52980.98806152 2025-12-06,10:19:00.000,340,11165094,104805,0,1765016339,13789.8129119,-5.461031879996881,52980.93216456001 2025-12-06,10:19:01.000,340,11165027,104965,0,1765016340,13790.021737509996,-5.404638840002008,52980.88325472001 2025-12-06,10:19:02.000,340,11164996,104925,0,1765016341,13790.142991089997,-5.362344059998577,52980.79940928 2025-12-06,10:19:03.000,340,11165007,105045,0,1765016342,13790.365289319998,-5.3411966700005,52980.7714608 2025-12-06,10:19:04.000,340,11165090,104445,0,1765016343,13790.486542899998,-5.3411966700005,52980.70857672 2025-12-06,10:19:05.000,340,11165106,105125,0,1765016344,13790.675159579994,-5.277754499998991,52980.757486559996 2025-12-06,10:19:06.000,340,11165095,104765,0,1765016345,13790.755995299995,-5.235459719995561,52980.73652520001 2025-12-06,10:19:07.000,340,11165026,104965,0,1765016346,13790.91093043,-5.186115810000047,52980.66665400001 2025-12-06,10:19:08.000,340,11165129,104885,0,1765016347,13790.96482090999,456.63763614000345,52980.68761536001 2025-12-06,10:19:09.000,340,11165118,105045,0,1765016348,13790.98502983999,-5.129722769997898,52980.68761536001 2025-12-06,10:19:10.000,340,11165054,105005,0,1765016349,13791.079338179996,-5.150870159995975,52980.61075704 2025-12-06,10:19:11.000,340,11165027,104605,0,1765016350,13791.079338179996,-5.214312329997483,52980.624731280004 2025-12-06,10:19:12.000,340,11165028,105285,0,1765016351,13791.079338179996,-5.186115810000047,52980.694602480005 2025-12-06,10:19:13.000,340,11165001,104965,0,1765016352,13791.099547109996,-5.2284105899962015,52980.68761536001 2025-12-06,10:19:14.000,340,11165029,104845,0,1765016353,13791.065865559991,-5.277754499998991,52980.67364112 2025-12-06,10:19:15.000,340,11165010,104805,0,1765016354,13791.03218401,-5.313000149995787,52980.61075704 2025-12-06,10:19:16.000,340,11165017,105085,0,1765016355,13790.998502459996,-5.404638840002008,52980.5618472 2025-12-06,10:19:17.000,340,11165085,104845,0,1765016356,13791.01197508,-5.411687970001367,52980.61075704 2025-12-06,10:19:18.000,340,11165098,105005,0,1765016357,13791.01197508,-5.461031879996881,52980.61774416001 2025-12-06,10:19:19.000,340,11165079,104925,0,1765016358,13790.95134829,-5.503326660000312,52980.575821440005 2025-12-06,10:19:20.000,340,11165045,104765,0,1765016359,13790.857039949995,-5.573817960001179,52980.54787296001 2025-12-06,10:19:21.000,340,11165025,104845,0,1765016360,13790.80988578,-5.658407520000765,52980.491976 2025-12-06,10:19:22.000,340,11164997,104845,0,1765016361,13790.72231374999,-5.679554909998842,52980.478001760006 2025-12-06,10:19:23.000,340,11165120,104965,0,1765016362,13790.648214339999,-5.764144469998428,52980.49896312001 2025-12-06,10:19:24.000,340,11165018,104845,0,1765016363,13790.560642309989,-5.848734029998013,52980.408130560005 2025-12-06,10:19:25.000,340,11164986,104645,0,1765016364,13790.479806589989,-5.9121761999995215,52980.42909192001 2025-12-06,10:19:26.000,340,11164966,104765,0,1765016365,13790.338344080003,-5.919225329998881,52980.35223360001 2025-12-06,10:19:27.000,340,11165027,105125,0,1765016366,13790.250772049993,-5.996765759999107,52980.32428512 2025-12-06,10:19:28.000,340,11165031,104965,0,1765016367,13790.163200019997,-6.039060539995262,52980.317298 2025-12-06,10:19:29.000,340,11165039,104925,0,1765016368,13789.954374410001,-6.116600969995488,52980.317298 2025-12-06,10:19:30.000,340,11165047,104925,0,1765016369,13789.79270297,-6.180043139996997,52980.20550408 2025-12-06,10:19:31.000,340,11165061,105045,0,1765016370,13789.556932119995,-6.215288790001068,52980.15659424 2025-12-06,10:19:32.000,340,11165083,105205,0,1765016371,13789.368315439999,-6.313976609999372,52980.12864576 2025-12-06,10:19:33.000,340,11165127,104805,0,1765016372,13789.119071970003,-6.356271389995527,52980.05178744 2025-12-06,10:19:34.000,340,11165103,105005,0,1765016373,13789.018027320002,-6.356271389995527,52980.0028776 2025-12-06,10:19:35.000,340,11165057,105005,0,1765016374,13788.883301119997,-6.405615299998317,52979.93999352 2025-12-06,10:19:36.000,340,11165114,104925,0,1765016375,13788.714893370001,-6.426762689996394,52979.8631352 2025-12-06,10:19:37.000,340,11165033,104845,0,1765016376,13788.61384872,-6.574794419997488,52979.81422536 2025-12-06,10:19:38.000,340,11165104,104925,0,1765016377,13788.51280407,-6.5395487700006925,52979.786276880004 2025-12-06,10:19:39.000,340,11165041,104725,0,1765016378,13788.41175942,-6.574794419997488,52979.688457200005 2025-12-06,10:19:40.000,340,11165030,104885,0,1765016379,13788.3309237,-6.624138330000278,52979.66050872001 2025-12-06,10:19:41.000,340,11165004,104805,0,1765016380,13788.24335166999,-6.673482239995792,52979.618586000004 2025-12-06,10:19:42.000,340,11165110,105125,0,1765016381,13788.115361779994,-6.758071799995378,52979.4788436 2025-12-06,10:19:43.000,340,11165113,104925,0,1765016382,13788.034526059993,-6.78626832000009,52979.52775344 2025-12-06,10:19:44.000,340,11165080,105005,0,1765016383,13787.940217719988,-6.78626832000009,52979.43692088 2025-12-06,10:19:45.000,340,11165038,104765,0,1765016384,13787.845909379997,-6.78626832000009,52979.37403680001 2025-12-06,10:19:46.000,340,11165033,105045,0,1765016385,13787.684237939997,-6.765120930002013,52979.304165600006 2025-12-06,10:19:47.000,340,11165090,105085,0,1765016386,13787.569720669992,-6.835612229995604,52979.1993588 2025-12-06,10:19:48.000,340,11165044,104765,0,1765016387,13787.340686129995,-6.892005269997753,52979.094552 2025-12-06,10:19:49.000,340,11165063,104685,0,1765016388,13787.219432549995,-6.983643959996698,52979.01070656001 2025-12-06,10:19:50.000,340,11165074,104965,0,1765016389,13787.118387899995,-7.01888961000077,52978.98275808 2025-12-06,10:19:51.000,340,11165028,104885,0,1765016390,13787.077970039994,-7.075282649995643,52978.92686112 2025-12-06,10:19:52.000,340,11165117,105045,0,1765016391,13786.990398009999,-7.096430040000996,52978.86397704 2025-12-06,10:19:53.000,340,11165123,104885,0,1765016392,13786.963452769989,-7.089380910001637,52978.83602856 2025-12-06,10:19:54.000,340,11165080,104845,0,1765016393,13786.875880739994,-7.061184389996924,52978.75218312001 2025-12-06,10:19:55.000,340,11165031,104885,0,1765016394,13786.821990259989,-7.075282649995643,52978.66833768 2025-12-06,10:19:56.000,340,11165024,105125,0,1765016395,13786.741154539988,-7.004791350002051,52978.59147936 2025-12-06,10:19:57.000,340,11165032,104885,0,1765016396,13786.694000369993,-6.976594829997339,52978.570518 2025-12-06,10:19:58.000,340,11165066,104925,0,1765016397,13786.673791439993,-6.927250920001825,52978.52859528 2025-12-06,10:19:59.000,340,11165034,104965,0,1765016398,13786.619900960002,-6.821513969996886,52978.48667256001 2025-12-06,10:20:00.000,340,11165043,104965,0,1765016399,13786.559274170002,-6.793317449999449,52978.49365968 2025-12-06,10:20:01.000,340,11165010,104845,0,1765016400,13786.458229520002,-6.758071799995378,52978.49365968 2025-12-06,10:20:02.000,340,11165018,104765,0,1765016401,13786.411075349992,455.10092579999764,52978.35391728 2025-12-06,10:20:03.000,340,11165030,105085,0,1765016402,13786.283085459996,-6.631187459999637,52978.31199456 2025-12-06,10:20:04.000,340,11165099,104965,0,1765016403,13786.1753045,-6.595941809995566,52978.33994304001 2025-12-06,10:20:05.000,340,11165119,105045,0,1765016404,13786.101205089995,-6.518401379995339,52978.31199456 2025-12-06,10:20:06.000,340,11165140,104605,0,1765016405,13785.96647888999,-6.476106599999184,52978.27007184001 2025-12-06,10:20:07.000,340,11165113,104925,0,1765016406,13785.899115789995,-6.391517039999599,52978.19321352 2025-12-06,10:20:08.000,340,11165102,104965,0,1765016407,13785.78459851999,-6.33512399999745,52978.15827792 2025-12-06,10:20:09.000,340,11164998,104845,0,1765016408,13785.710499109999,-6.292829220001295,52978.109368080004 2025-12-06,10:20:10.000,340,11165117,104685,0,1765016409,13785.548827669998,-6.264632699996582,52978.06744536 2025-12-06,10:20:11.000,340,11165110,104805,0,1765016410,13785.366947299997,-6.2787309599953005,52978.05347112001 2025-12-06,10:20:12.000,340,11165037,104685,0,1765016411,13785.191803239992,-6.33512399999745,52978.00456128001 2025-12-06,10:20:13.000,340,11165062,104885,0,1765016412,13785.110967519991,-6.426762689996394,52977.99757416 2025-12-06,10:20:14.000,340,11164996,104845,0,1765016413,13784.962768699996,-6.440860949995113,52977.89975448 2025-12-06,10:20:15.000,340,11165050,104965,0,1765016414,13784.88866928999,-6.426762689996394,52977.91372872001 2025-12-06,10:20:16.000,340,11165094,104845,0,1765016415,13784.78762463999,917.199593819998,52977.794947680006 2025-12-06,10:20:17.000,340,11165070,104965,0,1765016416,13784.6933163,455.4463331700026,52977.74603784001 2025-12-06,10:20:18.000,340,11165014,104685,0,1765016417,13784.68657998999,455.52387360000284,52977.71110224 2025-12-06,10:20:19.000,340,11165105,105085,0,1765016418,13784.659634749994,-6.20119053000235,52977.6621924 2025-12-06,10:20:20.000,340,11165015,104885,0,1765016419,13784.572062719999,-6.187092269996356,52977.57834696001 2025-12-06,10:20:21.000,340,11165094,104925,0,1765016420,13784.444072829989,-6.158895749998919,52977.53642424 2025-12-06,10:20:22.000,340,11164997,104765,0,1765016421,13784.343028179988,455.6437088099992,52977.4875144 2025-12-06,10:20:23.000,340,11165001,104925,0,1765016422,13784.262192460003,-6.1236501000021235,52977.44559168 2025-12-06,10:20:24.000,340,11165129,104965,0,1765016423,13784.154411499992,-6.10250270999677,52977.389694720005 2025-12-06,10:20:25.000,340,11165102,104845,0,1765016424,13784.039894230002,-6.10250270999677,52977.29886216 2025-12-06,10:20:26.000,340,11165080,104765,0,1765016425,13783.918640650001,-6.074306189999334,52977.26392656001 2025-12-06,10:20:27.000,340,11165093,104765,0,1765016426,13783.83780493,-6.074306189999334,52977.18008112 2025-12-06,10:20:28.000,340,11165094,105005,0,1765016427,13783.723287659996,-6.109551839996129,52977.08924856 2025-12-06,10:20:29.000,340,11165033,104845,0,1765016428,13783.682869799995,-6.039060539995262,52977.02636448001 2025-12-06,10:20:30.000,340,11165100,104925,0,1765016429,13783.62897931999,-6.032011409995903,52976.84469936 2025-12-06,10:20:31.000,340,11164998,105285,0,1765016430,13783.57508884,-5.9685692400016706,52976.73989256001 2025-12-06,10:20:32.000,340,11164996,104805,0,1765016431,13783.58856145999,-5.940372719996958,52976.718931200005 2025-12-06,10:20:33.000,340,11165032,104765,0,1765016432,13783.602034079995,-5.940372719996958,52976.58617592 2025-12-06,10:20:34.000,340,11165113,104525,0,1765016433,13783.622243009995,-5.862832289996732,52976.54425320001 2025-12-06,10:20:35.000,340,11165103,105045,0,1765016434,13783.59529777,-5.813488380001218,52976.48136912 2025-12-06,10:20:36.000,340,11165021,104965,0,1765016435,13783.55487991,-5.820537510000577,52976.334639600005 2025-12-06,10:20:37.000,340,11165122,104885,0,1765016436,13783.581825149995,-5.771193599997787,52976.25778128001 2025-12-06,10:20:38.000,340,11165105,104885,0,1765016437,13783.55487991,-5.750046209999709,52976.215858560005 2025-12-06,10:20:39.000,340,11165064,105245,0,1765016438,13783.480780499995,-5.7007022999969195,52976.097077520004 2025-12-06,10:20:40.000,340,11165030,104765,0,1765016439,13783.46730787999,-5.665456650000124,52976.02021920001 2025-12-06,10:20:41.000,340,11165062,104965,0,1765016440,13783.359526919994,-5.637260129995411,52975.95733512 2025-12-06,10:20:42.000,340,11164993,104885,0,1765016441,13783.312372749999,456.21468833999825,52975.89445104001 2025-12-06,10:20:43.000,340,11165109,104885,0,1765016442,13783.204591789989,-5.489228400001593,52975.82457984001 2025-12-06,10:20:44.000,340,11165150,104885,0,1765016443,13783.137228689993,456.37681832999806,52975.79663136 2025-12-06,10:20:45.000,340,11165045,105085,0,1765016444,13783.117019759993,-5.376442319997295,52975.64291472 2025-12-06,10:20:46.000,340,11165102,104765,0,1765016445,13783.029447729998,-5.305951019996428,52975.58701776001 2025-12-06,10:20:47.000,340,11165031,105125,0,1765016446,13783.015975109993,-5.207263199998124,52975.55906928001 2025-12-06,10:20:48.000,340,11165120,104845,0,1765016447,13782.968820939997,-5.136771899997257,52975.43330112 2025-12-06,10:20:49.000,340,11165058,104965,0,1765016448,13782.894721529992,-5.038084079998953,52975.33548144 2025-12-06,10:20:50.000,340,11165040,104645,0,1765016449,13782.766731639997,-5.080378859995108,52975.25163600001 2025-12-06,10:20:51.000,340,11165077,104805,0,1765016450,13782.645478059996,-5.066280599996389,52975.16779056 2025-12-06,10:20:52.000,340,11165086,105045,0,1765016451,13782.544433409996,-5.0733297299957485,52975.111893600006 2025-12-06,10:20:53.000,340,11165160,104965,0,1765016452,13782.45012506999,-5.10857537999982,52975.0070868 2025-12-06,10:20:54.000,340,11165158,105085,0,1765016453,13782.402970899995,-5.122673639998538,52974.96516408001 2025-12-06,10:20:55.000,340,11165096,104965,0,1765016454,13782.35581673,-5.10857537999982,52974.85337016 2025-12-06,10:20:56.000,340,11165112,104885,0,1765016455,13782.29518994,-5.094477120001102,52974.776511840006 2025-12-06,10:20:57.000,340,11165114,104805,0,1765016456,13782.3356078,-5.045133209998312,52974.65074368001 2025-12-06,10:20:58.000,340,11165032,104925,0,1765016457,13782.301926249995,-4.939396260000649,52974.58087248001 2025-12-06,10:20:59.000,340,11165013,105085,0,1765016458,13782.362553039995,-4.854806700001063,52974.49702704 2025-12-06,10:21:00.000,340,11165061,104885,0,1765016459,13782.38949827999,-4.805462789998273,52974.35728464 2025-12-06,10:21:01.000,340,11165018,104965,0,1765016460,13782.443388759995,-4.692676710001251,52974.25946496 2025-12-06,10:21:02.000,340,11165039,105005,0,1765016461,13782.483806619995,-4.622185410000384,52974.29440056001 2025-12-06,10:21:03.000,340,11165040,104965,0,1765016462,13782.483806619995,-4.537595850000798,52974.17561952001 2025-12-06,10:21:04.000,340,11165049,105005,0,1765016463,13782.571378649991,-4.4459571600018535,52974.02190288 2025-12-06,10:21:05.000,340,11165096,104685,0,1765016464,13782.57811496,-4.347269339996274,52973.97998016001 2025-12-06,10:21:06.000,340,11165106,105005,0,1765016465,13782.605060199996,-4.269728909996047,52973.9240832 2025-12-06,10:21:07.000,340,11165048,104965,0,1765016466,13782.59832389,-4.206286740001815,52973.88216048001 2025-12-06,10:21:08.000,340,11165156,105045,0,1765016467,13782.625269129996,-4.178090219997102,52973.819276400005 2025-12-06,10:21:09.000,340,11165119,104765,0,1765016468,13782.685895919996,-4.135795440000948,52973.7843408 2025-12-06,10:21:10.000,340,11165106,104885,0,1765016469,13782.753259019992,-4.100549789996876,52973.68652112 2025-12-06,10:21:11.000,340,11165095,105125,0,1765016470,13782.854303669992,-4.001861969998572,52973.63062416 2025-12-06,10:21:12.000,340,11165012,105165,0,1765016471,13782.982293560002,-3.9807145800004946,52973.5397916 2025-12-06,10:21:13.000,340,11165119,104805,0,1765016472,13783.218064409994,-3.896125020000909,52973.52581736001 2025-12-06,10:21:14.000,340,11165036,105005,0,1765016473,13783.38647215999,-3.8185845900006825,52973.44197192 2025-12-06,10:21:15.000,340,11165114,104925,0,1765016474,13783.58856145999,-3.8044863300019642,52973.40703632001 2025-12-06,10:21:16.000,340,11165036,104965,0,1765016475,13783.783914449996,-3.6705528599995887,52973.34415224 2025-12-06,10:21:17.000,340,11164964,105005,0,1765016476,13783.925376959996,-3.635307209995517,52973.23934544001 2025-12-06,10:21:18.000,340,11165122,104885,0,1765016477,13784.087048399997,-3.593012429999362,52973.2253712 2025-12-06,10:21:19.000,340,11165155,104885,0,1765016478,13784.295874009993,-3.5507176499959314,52973.23934544001 2025-12-06,10:21:20.000,340,11165089,105125,0,1765016479,13784.484490689989,-3.5084228699997766,52973.20440984 2025-12-06,10:21:21.000,340,11165052,104845,0,1765016480,13784.65289844,-3.522521129998495,52973.16248712 2025-12-06,10:21:22.000,340,11164978,104925,0,1765016481,13784.801097259995,-3.466128089996346,52973.148512880005 2025-12-06,10:21:23.000,340,11165163,104565,0,1765016482,13784.99645025,-3.4379315699989093,52973.16248712 2025-12-06,10:21:24.000,340,11165107,104885,0,1765016483,13785.205275859997,-3.43088243999955,52973.16248712 2025-12-06,10:21:25.000,340,11165066,105045,0,1765016484,13785.333265749992,458.37877124999795,52973.12755152 2025-12-06,10:21:26.000,340,11165118,104845,0,1765016485,13785.575772909993,-3.3885876599961193,52973.13453864 2025-12-06,10:21:27.000,340,11165009,104965,0,1765016486,13785.730708039999,-3.367440269998042,52973.0856288 2025-12-06,10:21:28.000,340,11165080,104805,0,1765016487,13785.85196162,-3.367440269998042,52973.14152576001 2025-12-06,10:21:29.000,340,11165020,104965,0,1765016488,13785.959742579995,-3.325145490001887,52973.13453864 2025-12-06,10:21:30.000,340,11165079,104845,0,1765016489,13786.09446878,-3.3462928799999645,52973.16248712 2025-12-06,10:21:31.000,340,11165098,104885,0,1765016490,13786.242667599996,458.42811516000074,52973.16947424001 2025-12-06,10:21:32.000,340,11165077,105165,0,1765016491,13786.411075349992,-3.3603911399986828,52973.16947424001 2025-12-06,10:21:33.000,340,11165137,104965,0,1765016492,13786.572746789992,-3.3462928799999645,52973.246332560004 2025-12-06,10:21:34.000,340,11165043,104765,0,1765016493,13786.754627159993,-3.3533420099993236,52973.197422720004 2025-12-06,10:21:35.000,340,11165034,104845,0,1765016494,13786.943243839989,-3.3392437500006054,52973.23934544001 2025-12-06,10:21:36.000,340,11164976,104925,0,1765016495,13787.0510248,-3.38153852999676,52973.23934544001 2025-12-06,10:21:37.000,340,11165044,105085,0,1765016496,13787.138596829995,-3.4097350500014727,52973.28126816 2025-12-06,10:21:38.000,340,11165060,104925,0,1765016497,13787.19248731,-3.48022635000234,52973.316203760005 2025-12-06,10:21:39.000,340,11165081,105125,0,1765016498,13787.24637778999,458.30827995000436,52973.316203760005 2025-12-06,10:21:40.000,340,11165124,104925,0,1765016499,13787.28679564999,-3.48022635000234,52973.30921664001 2025-12-06,10:21:41.000,340,11165102,105085,0,1765016500,13787.41478554,-3.473177219995705,52973.35113936 2025-12-06,10:21:42.000,340,11165003,104845,0,1765016501,13787.562984359996,-3.48022635000234,52973.33716512001 2025-12-06,10:21:43.000,340,11165000,104805,0,1765016502,13787.657292700002,-3.4379315699989093,52973.35113936 2025-12-06,10:21:44.000,340,11165073,104965,0,1765016503,13787.704446869997,-3.4097350500014727,52973.32319088 2025-12-06,10:21:45.000,340,11165117,104885,0,1765016504,13787.792018899992,-3.4026859200021136,52973.40703632001 2025-12-06,10:21:46.000,340,11165053,104845,0,1765016505,13787.879590930002,-3.367440269998042,52973.39306208 2025-12-06,10:21:47.000,340,11165117,104565,0,1765016506,13787.960426649988,-3.423833310000191,52973.414023440004 2025-12-06,10:21:48.000,340,11165000,104805,0,1765016507,13787.973899269993,-3.4449806999982684,52973.414023440004 2025-12-06,10:21:49.000,340,11165033,104805,0,1765016508,13788.007580819998,-3.4097350500014727,52973.365113600004 2025-12-06,10:21:50.000,340,11165105,104925,0,1765016509,13788.047998679998,-3.3533420099993236,52973.37908784001 2025-12-06,10:21:51.000,340,11165055,104765,0,1765016510,13788.115361779994,-3.311047229995893,52973.42799768001 2025-12-06,10:21:52.000,340,11165020,104925,0,1765016511,13788.209670119999,-3.2828507099984563,52973.386074960006 2025-12-06,10:21:53.000,340,11165111,104965,0,1765016512,13788.27029691,-3.2828507099984563,52973.44197192 2025-12-06,10:21:54.000,340,11165140,105005,0,1765016513,13788.40502310999,-3.3533420099993236,52973.4000492 2025-12-06,10:21:55.000,340,11165089,105125,0,1765016514,13788.52627668999,-3.311047229995893,52973.51184312 2025-12-06,10:21:56.000,340,11165024,105005,0,1765016515,13788.57343086,-3.2898998399978154,52973.51184312 2025-12-06,10:21:57.000,340,11165063,104685,0,1765016516,13788.539749309995,-3.261703320000379,52973.51184312 2025-12-06,10:21:58.000,340,11165099,105005,0,1765016517,13788.620585029996,-3.2969489699971746,52973.532804480004 2025-12-06,10:21:59.000,340,11165033,104765,0,1765016518,13788.65426658,-3.275801579999097,52973.51184312 2025-12-06,10:22:00.000,340,11165080,104605,0,1765016519,13788.687948129991,-3.2898998399978154,52973.5397916 2025-12-06,10:22:01.000,340,11165134,104845,0,1765016520,13788.741838609996,-3.318096359995252,52973.651585520005 2025-12-06,10:22:02.000,340,11165092,104925,0,1765016521,13788.788992779992,-3.2828507099984563,52973.679534 2025-12-06,10:22:03.000,340,11164984,104805,0,1765016522,13788.741838609996,-3.2969489699971746,52973.68652112 2025-12-06,10:22:04.000,340,11165076,104965,0,1765016523,13788.775520160001,-3.318096359995252,52973.700495360004 2025-12-06,10:22:05.000,340,11165124,104885,0,1765016524,13788.735102300001,-3.3039980999965337,52973.65857264 2025-12-06,10:22:06.000,340,11165002,104885,0,1765016525,13788.65426658,-3.2898998399978154,52973.69350824001 2025-12-06,10:22:07.000,340,11165041,105005,0,1765016526,13788.67447551,-3.2264576699963072,52973.71446960001 2025-12-06,10:22:08.000,340,11165148,104925,0,1765016527,13788.647530269991,-3.2405559300023015,52973.80530216 2025-12-06,10:22:09.000,340,11165024,104885,0,1765016528,13788.600376099996,458.618441669998,52973.84722488 2025-12-06,10:22:10.000,340,11165106,105325,0,1765016529,13788.620585029996,-3.261703320000379,52973.9240832 2025-12-06,10:22:11.000,340,11165108,104925,0,1765016530,13788.600376099996,-3.2828507099984563,52973.889147600006 2025-12-06,10:22:12.000,340,11165084,104805,0,1765016531,13788.55322193,-3.2969489699971746,52973.88216048001 2025-12-06,10:22:13.000,340,11165026,104605,0,1765016532,13788.50606775999,-3.2546541900010197,52973.97299304 2025-12-06,10:22:14.000,340,11165033,104885,0,1765016533,13788.46564989999,-3.2546541900010197,52974.02889000001 2025-12-06,10:22:15.000,340,11165079,104765,0,1765016534,13788.398286799995,-3.2969489699971746,52974.02889000001 2025-12-06,10:22:16.000,340,11165019,104925,0,1765016535,13788.41175942,-3.325145490001887,52974.00094152 2025-12-06,10:22:18.000,340,11165066,104765,0,1765016537,13788.32418738999,-3.4026859200021136,52974.00792864001 2025-12-06,10:22:19.000,340,11165035,104885,0,1765016538,13788.3309237,-3.5013737400004175,52974.02889000001 2025-12-06,10:22:20.000,340,11165038,104765,0,1765016539,13788.37134156,-3.487275480001699,52974.02889000001 2025-12-06,10:22:21.000,340,11165038,104965,0,1765016540,13788.35113263,-3.5013737400004175,52974.0638256 2025-12-06,10:22:22.000,340,11165117,105045,0,1765016541,13788.39155049,-3.5577667799952906,52974.035877120004 2025-12-06,10:22:23.000,340,11165059,104925,0,1765016542,13788.357868939995,-3.628258079996158,52974.056838480006 2025-12-06,10:22:24.000,340,11165016,104845,0,1765016543,13788.32418738999,-3.6987493799970252,52974.07081272 2025-12-06,10:22:25.000,340,11165068,104765,0,1765016544,13788.26356059999,-3.7692406799978926,52974.0638256 2025-12-06,10:22:26.000,340,11165029,105085,0,1765016545,13788.209670119999,457.96992170999874,52974.04286424 2025-12-06,10:22:27.000,340,11164962,104845,0,1765016546,13788.095152849994,-3.945468929996423,52974.09177408 2025-12-06,10:22:28.000,340,11165100,105045,0,1765016547,13788.041262369989,-4.044156750002003,52974.09177408 2025-12-06,10:22:29.000,340,11165023,104885,0,1765016548,13788.034526059993,-4.142844570000307,52974.105748320006 2025-12-06,10:22:30.000,340,11165031,104565,0,1765016549,13787.920008790003,-4.241532389998611,52974.105748320006 2025-12-06,10:22:31.000,340,11165074,104885,0,1765016550,13787.920008790003,-4.333171079997555,52974.0638256 2025-12-06,10:22:32.000,340,11165095,104885,0,1765016551,13787.845909379997,-4.438908029995218,52974.0638256 2025-12-06,10:22:33.000,340,11165053,104965,0,1765016552,13787.805491519997,-4.481202809998649,52974.14068392 2025-12-06,10:22:34.000,340,11165082,104805,0,1765016553,13787.744864729997,-4.572841499997594,52974.14767104001 2025-12-06,10:22:35.000,340,11165106,104965,0,1765016554,13787.690974249992,-4.615136280001025,52974.11273544 2025-12-06,10:22:36.000,340,11165012,104925,0,1765016555,13787.630347459992,-4.643332799998461,52974.12670968001 2025-12-06,10:22:37.000,340,11165127,104965,0,1765016556,13787.623611149997,-4.7631680100021185,52974.09876120001 2025-12-06,10:22:38.000,340,11165036,105085,0,1765016557,13787.536039120001,-4.791364529999555,52974.07779984001 2025-12-06,10:22:39.000,340,11165107,105045,0,1765016558,13787.529302809991,-4.890052349997859,52974.0638256 2025-12-06,10:22:40.000,340,11165077,105125,0,1765016559,13787.495621260001,-4.981691039996804,52974.11273544 2025-12-06,10:22:41.000,340,11165053,105045,0,1765016560,13787.43499447,-5.031034949999594,52974.12670968001 2025-12-06,10:22:42.000,340,11165105,104965,0,1765016561,13787.421521849996,-5.087427990001743,52974.154658160005 2025-12-06,10:22:43.000,340,11165075,105125,0,1765016562,13787.39457661,-5.214312329997483,52974.09177408 2025-12-06,10:22:44.000,340,11165007,104805,0,1765016563,13787.32721350999,-5.2848036299983505,52974.154658160005 2025-12-06,10:22:45.000,340,11165095,104885,0,1765016564,13787.24637778999,-5.376442319997295,52974.19658088001 2025-12-06,10:22:46.000,340,11165104,104565,0,1765016565,13787.17227838,-5.559719699995185,52974.21055512 2025-12-06,10:22:47.000,340,11165098,104885,0,1765016566,13787.037552179994,-5.6513583900014055,52974.14068392 2025-12-06,10:22:48.000,340,11165052,104725,0,1765016567,13787.030815869999,-5.764144469998428,52974.1686324 2025-12-06,10:22:49.000,340,11165123,104885,0,1765016568,13787.037552179994,-5.827586639999936,52974.16164528 2025-12-06,10:22:50.000,340,11165105,105045,0,1765016569,13787.0510248,-5.855783159997372,52974.1686324 2025-12-06,10:22:51.000,340,11165011,104765,0,1765016570,13787.077970039994,-5.87693054999545,52974.21754224001 2025-12-06,10:22:52.000,340,11165097,104845,0,1765016571,13787.09144266,-5.905127070000162,52974.19658088001 2025-12-06,10:22:53.000,340,11165062,104965,0,1765016572,13787.138596829995,-5.905127070000162,52974.252477840004 2025-12-06,10:22:54.000,340,11165129,105005,0,1765016573,13787.21269624,-5.869881419996091,52974.24549072001 2025-12-06,10:22:55.000,340,11165099,104885,0,1765016574,13787.17227838,-5.87693054999545,52974.28741344 2025-12-06,10:22:56.000,340,11165091,104925,0,1765016575,13787.19248731,-5.771193599997787,52974.32933616 2025-12-06,10:22:57.000,340,11165020,104925,0,1765016576,13787.16554206999,-5.785291859996505,52974.29440056001 2025-12-06,10:22:58.000,340,11165025,104885,0,1765016577,13787.17227838,-5.74299708000035,52974.31536192001 2025-12-06,10:22:59.000,340,11165110,104765,0,1765016578,13787.14533313999,-5.728898820001632,52974.42715584 2025-12-06,10:23:00.000,340,11165050,104965,0,1765016579,13787.13186052,-5.74299708000035,52974.43414296001 2025-12-06,10:23:01.000,340,11165145,105085,0,1765016580,13787.118387899995,455.96796878999885,52974.48305280001 2025-12-06,10:23:02.000,340,11165036,104845,0,1765016581,13787.20595992999,-5.834635769999295,52974.54593688 2025-12-06,10:23:03.000,340,11165109,104765,0,1765016582,13787.23290517,-5.799390119995223,52974.53196264001 2025-12-06,10:23:04.000,340,11165064,104805,0,1765016583,13787.29353196,-5.750046209999709,52974.58087248001 2025-12-06,10:23:05.000,340,11165032,104805,0,1765016584,13787.320477199995,-5.74299708000035,52974.61580808 2025-12-06,10:23:06.000,340,11165122,104765,0,1765016585,13787.300268269995,-5.735947950000991,52974.67869216001 2025-12-06,10:23:07.000,340,11165022,104845,0,1765016586,13787.340686129995,-5.785291859996505,52974.706640640004 2025-12-06,10:23:08.000,340,11165095,104845,0,1765016587,13787.320477199995,455.9468214000008,52974.71362776 2025-12-06,10:23:09.000,340,11165099,104645,0,1765016588,13787.33394982,-5.862832289996732,52974.84638304001 2025-12-06,10:23:10.000,340,11164999,104845,0,1765016589,13787.36763136999,-5.905127070000162,52974.8324088 2025-12-06,10:23:11.000,340,11165014,104885,0,1765016590,13787.40804922999,-5.855783159997372,52974.88830576001 2025-12-06,10:23:12.000,340,11165067,104965,0,1765016591,13787.428258159991,-5.827586639999936,52974.91625424001 2025-12-06,10:23:13.000,340,11165060,104845,0,1765016592,13787.502357569996,-5.8064392500018585,52974.96516408001 2025-12-06,10:23:14.000,340,11165095,104805,0,1765016593,13787.495621260001,-5.799390119995223,52975.076958 2025-12-06,10:23:15.000,340,11165167,104765,0,1765016594,13787.562984359996,-5.771193599997787,52975.1468292 2025-12-06,10:23:16.000,340,11165007,105005,0,1765016595,13787.616874840001,-5.764144469998428,52975.209713280005 2025-12-06,10:23:17.000,340,11165121,104885,0,1765016596,13787.589929599992,-5.7570953399990685,52975.24464888 2025-12-06,10:23:18.000,340,11165095,104925,0,1765016597,13787.630347459992,-5.778242729997146,52975.30753296 2025-12-06,10:23:19.000,340,11165085,104765,0,1765016598,13787.684237939997,-5.7007022999969195,52975.377404160005 2025-12-06,10:23:20.000,340,11165066,104965,0,1765016599,13787.690974249992,-5.6513583900014055,52975.41233976 2025-12-06,10:23:21.000,340,11165018,104845,0,1765016600,13787.677501630002,-5.594965349999256,52975.48919808001 2025-12-06,10:23:22.000,340,11165117,104925,0,1765016601,13787.697710560002,-5.51742491999903,52975.614966240006 2025-12-06,10:23:23.000,340,11165100,105045,0,1765016602,13787.690974249992,-5.531523179997748,52975.64990184 2025-12-06,10:23:24.000,340,11165020,104765,0,1765016603,13787.670765319992,-5.531523179997748,52975.75470864001 2025-12-06,10:23:25.000,340,11165044,104925,0,1765016604,13787.690974249992,-5.4962775300009525,52975.78964424 2025-12-06,10:23:26.000,340,11165006,104805,0,1765016605,13787.623611149997,456.2569831200017,52975.88746392 2025-12-06,10:23:27.000,340,11165083,104765,0,1765016606,13787.637083770001,-5.510375789999671,52975.9154124 2025-12-06,10:23:28.000,340,11165100,104765,0,1765016607,13787.637083770001,-5.482179270002234,52975.9852836 2025-12-06,10:23:29.000,340,11165107,104965,0,1765016608,13787.603402219996,-5.531523179997748,52976.06214192001 2025-12-06,10:23:30.000,340,11165057,104805,0,1765016609,13787.610138529992,-5.524474049998389,52976.118038880006 2025-12-06,10:23:31.000,340,11165139,104965,0,1765016610,13787.556248050001,-5.552670569995826,52976.1948972 2025-12-06,10:23:32.000,340,11165054,105005,0,1765016611,13787.583193289996,-5.531523179997748,52976.23681992001 2025-12-06,10:23:33.000,340,11165053,104645,0,1765016612,13787.589929599992,-5.531523179997748,52976.27874264001 2025-12-06,10:23:34.000,340,11165077,105005,0,1765016613,13787.630347459992,-5.5456214399964665,52976.41149792 2025-12-06,10:23:35.000,340,11165070,104765,0,1765016614,13787.616874840001,-5.580867090000538,52976.5093176 2025-12-06,10:23:36.000,340,11165044,104845,0,1765016615,13787.589929599992,-5.580867090000538,52976.58617592 2025-12-06,10:23:37.000,340,11165124,105045,0,1765016616,13787.549511739991,-5.616112739997334,52976.621111520006 2025-12-06,10:23:38.000,340,11165088,104925,0,1765016617,13787.569720669992,-5.609063609997975,52976.65604712 2025-12-06,10:23:39.000,340,11165043,104965,0,1765016618,13787.536039120001,-5.665456650000124,52976.71194408001 2025-12-06,10:23:40.000,340,11165025,104765,0,1765016619,13787.509093879991,-5.679554909998842,52976.78181528001 2025-12-06,10:23:41.000,340,11164991,105045,0,1765016620,13787.482148639996,-5.714800559995638,52976.886622080005 2025-12-06,10:23:42.000,340,11165075,104805,0,1765016621,13787.428258159991,-5.707751429996279,52976.90758344001 2025-12-06,10:23:43.000,340,11164984,105005,0,1765016622,13787.39457661,-5.679554909998842,52977.0333516 2025-12-06,10:23:44.000,340,11165111,105005,0,1765016623,13787.30700457999,456.137147909998,52977.09623568001 2025-12-06,10:23:45.000,340,11165101,104885,0,1765016624,13787.259850409995,-5.658407520000765,52977.11719704001 2025-12-06,10:23:46.000,340,11164979,105045,0,1765016625,13787.158805759995,-5.6513583900014055,52977.2080296 2025-12-06,10:23:47.000,340,11165073,104885,0,1765016626,13787.118387899995,-5.686604039998201,52977.22899096 2025-12-06,10:23:48.000,340,11165114,104925,0,1765016627,13787.10491527999,-5.672505779999483,52977.30584928 2025-12-06,10:23:49.000,340,11165131,104885,0,1765016628,13787.017343249994,-5.707751429996279,52977.389694720005 2025-12-06,10:23:50.000,340,11165098,104885,0,1765016629,13786.970189079999,-5.69365316999756,52977.39668184 2025-12-06,10:23:51.000,340,11165010,104965,0,1765016630,13786.956716459994,-5.714800559995638,52977.47354016 2025-12-06,10:23:52.000,340,11165010,104925,0,1765016631,13786.889353359998,-5.707751429996279,52977.58533408 2025-12-06,10:23:53.000,340,11165050,104805,0,1765016632,13786.842199189989,-5.813488380001218,52977.62026968001 2025-12-06,10:23:54.000,340,11165105,104765,0,1765016633,13786.768099779998,-5.862832289996732,52977.62026968001 2025-12-06,10:23:55.000,340,11165087,104965,0,1765016634,13786.714209299993,-5.862832289996732,52977.71808936001 2025-12-06,10:23:56.000,340,11165109,104845,0,1765016635,13786.619900960002,-5.898077940000803,52977.73905072001 2025-12-06,10:23:57.000,340,11165040,104805,0,1765016636,13786.512119999992,-5.9685692400016706,52977.75302496 2025-12-06,10:23:58.000,340,11165128,105005,0,1765016637,13786.451493209992,-5.996765759999107,52977.82988328 2025-12-06,10:23:59.000,340,11165025,104885,0,1765016638,13786.350448559991,-6.039060539995262,52977.86481888001 2025-12-06,10:24:00.000,340,11164970,104965,0,1765016639,13786.336975940001,-6.003814889998466,52977.91372872001 2025-12-06,10:24:01.000,340,11165097,104725,0,1765016640,13786.269612839991,-6.024962279996544,52977.94866432 2025-12-06,10:24:02.000,340,11165134,104925,0,1765016641,13786.269612839991,-6.1236501000021235,52977.99757416 2025-12-06,10:24:03.000,340,11165127,104845,0,1765016642,13786.21572236,-6.116600969995488,52978.03949688 2025-12-06,10:24:04.000,340,11165095,104965,0,1765016643,13786.18877711999,-6.10250270999677,52978.08141960001 2025-12-06,10:24:05.000,340,11165088,104765,0,1765016644,13786.202249739996,455.62256142000115,52978.15827792 2025-12-06,10:24:06.000,340,11165021,104805,0,1765016645,13786.202249739996,-6.215288790001068,52978.1163552 2025-12-06,10:24:07.000,340,11164984,104805,0,1765016646,13786.161831879996,-6.32807486999809,52978.1862264 2025-12-06,10:24:08.000,340,11164975,104845,0,1765016647,13786.18877711999,-6.370369650001521,52978.26308472 2025-12-06,10:24:09.000,340,11165044,105365,0,1765016648,13786.222458669996,-6.447910080001748,52978.346930160005 2025-12-06,10:24:10.000,340,11165010,104965,0,1765016649,13786.229194979991,-6.454959210001107,52978.33994304001 2025-12-06,10:24:11.000,340,11165086,104845,0,1765016650,13786.25614022,-6.504303119996621,52978.40981424001 2025-12-06,10:24:12.000,340,11165075,104765,0,1765016651,13786.249403909991,-6.56069615999877,52978.514621040005 2025-12-06,10:24:13.000,340,11164998,105285,0,1765016652,13786.296558080001,-6.525450510001974,52978.59147936 2025-12-06,10:24:14.000,340,11164961,105045,0,1765016653,13786.330239629991,-6.553647029999411,52978.72423464001 2025-12-06,10:24:15.000,340,11164997,105125,0,1765016654,13786.363921179996,-6.532499640001333,52978.73820888 2025-12-06,10:24:16.000,340,11165091,105045,0,1765016655,13786.370657489992,-6.4902048599979025,52978.84301568001 2025-12-06,10:24:17.000,340,11165085,104925,0,1765016656,13786.330239629991,-6.483155729998543,52978.90589976 2025-12-06,10:24:18.000,340,11165006,104925,0,1765016657,13786.357184870001,455.3405962199977,52978.99673232 2025-12-06,10:24:19.000,340,11165020,105085,0,1765016658,13786.431284279992,-6.469057469999825,52979.115513360004 2025-12-06,10:24:20.000,340,11165007,104925,0,1765016659,13786.471702139992,-6.469057469999825,52979.17839744001 2025-12-06,10:24:21.000,340,11165078,104885,0,1765016660,13786.491911069992,-6.4902048599979025,52979.304165600006 2025-12-06,10:24:22.000,340,11165015,105045,0,1765016661,13786.458229520002,-6.398566169998958,52979.45788224 2025-12-06,10:24:23.000,340,11165063,104445,0,1765016662,13786.471702139992,-6.2787309599953005,52979.54172768001 2025-12-06,10:24:24.000,340,11165079,105085,0,1765016663,13786.525592619997,-6.20119053000235,52979.688457200005 2025-12-06,10:24:25.000,340,11165117,104965,0,1765016664,13786.633373579993,-6.130699230001483,52979.71640568 2025-12-06,10:24:26.000,340,11165070,104925,0,1765016665,13786.680527750003,-6.074306189999334,52979.856148080005 2025-12-06,10:24:27.000,340,11165066,105005,0,1765016666,13786.720945609988,-6.032011409995903,52979.9330064 2025-12-06,10:24:28.000,340,11165098,104885,0,1765016667,13786.795045019993,-5.954470979995676,52979.99589048001 2025-12-06,10:24:29.000,340,11165025,104525,0,1765016668,13786.875880739994,-5.947421849996317,52980.13563288001 2025-12-06,10:24:30.000,340,11165005,104765,0,1765016669,13786.909562289999,-5.933323589997599,52980.27537528 2025-12-06,10:24:31.000,340,11165023,105005,0,1765016670,13787.017343249994,-5.87693054999545,52980.37319496 2025-12-06,10:24:32.000,340,11165061,104805,0,1765016671,13787.077970039994,-5.785291859996505,52980.49896312001 2025-12-06,10:24:33.000,340,11165024,104925,0,1765016672,13787.11165159,-5.735947950000991,52980.65966688 2025-12-06,10:24:34.000,340,11165033,105005,0,1765016673,13787.138596829995,-5.7007022999969195,52980.76447368001 2025-12-06,10:24:35.000,340,11165047,104885,0,1765016674,13787.17227838,-5.665456650000124,52980.93915168 2025-12-06,10:24:36.000,340,11165064,104965,0,1765016675,13787.259850409995,-5.5456214399964665,52981.03697136 2025-12-06,10:24:38.000,340,11165107,104765,0,1765016677,13787.219432549995,-5.376442319997295,52981.19068800001 2025-12-06,10:24:39.000,340,11165114,104765,0,1765016678,13787.219432549995,-5.249557980001555,52981.33741752001 2025-12-06,10:24:40.000,340,11165034,105125,0,1765016679,13787.199223619995,-5.186115810000047,52981.39331448 2025-12-06,10:24:41.000,340,11164967,104845,0,1765016680,13787.23290517,-5.122673639998538,52981.533056880005 2025-12-06,10:24:42.000,340,11165001,104805,0,1765016681,13787.30700457999,-5.05923146999703,52981.65882504 2025-12-06,10:24:43.000,340,11165095,105165,0,1765016682,13787.31374089,-5.016936690000875,52981.76363184 2025-12-06,10:24:44.000,340,11165059,104925,0,1765016683,13787.35415875,-4.953494519999367,52981.82651592 2025-12-06,10:24:45.000,340,11165069,104885,0,1765016684,13787.401312919996,456.86320830000477,52981.93132272 2025-12-06,10:24:46.000,340,11165072,104765,0,1765016685,13787.468676019991,-4.861855830000422,52982.00818104001 2025-12-06,10:24:47.000,340,11165115,104965,0,1765016686,13787.515830190001,-4.7631680100021185,52982.0990136 2025-12-06,10:24:48.000,340,11165064,105205,0,1765016687,13787.589929599992,457.10992785000417,52982.21779464 2025-12-06,10:24:49.000,340,11165136,104765,0,1765016688,13787.711183179992,-4.643332799998461,52982.3086272 2025-12-06,10:24:50.000,340,11164991,104845,0,1765016689,13787.785282589997,-4.601038020002306,52982.43439536 2025-12-06,10:24:51.000,340,11165045,104765,0,1765016690,13787.825700449997,-4.558743239998876,52982.5531764 2025-12-06,10:24:52.000,340,11165114,104725,0,1765016691,13787.926745099998,457.2861561000027,52982.67894456001 2025-12-06,10:24:53.000,340,11165081,105085,0,1765016692,13787.987371889998,-4.4459571600018535,52982.79772560001 2025-12-06,10:24:54.000,340,11164965,105125,0,1765016693,13788.115361779994,-4.438908029995218,52982.83964832 2025-12-06,10:24:55.000,340,11165088,104925,0,1765016694,13788.20293380999,-4.333171079997555,52982.97939072 2025-12-06,10:24:56.000,340,11165080,105005,0,1765016695,13788.22314273999,-4.276778039995406,52983.10515888 2025-12-06,10:24:57.000,340,11165026,104845,0,1765016696,13788.27029691,-4.192188479995821,52983.15406872001 2025-12-06,10:24:58.000,340,11165031,105125,0,1765016697,13788.3309237,-4.037107619995368,52983.23791416 2025-12-06,10:24:59.000,340,11164977,105085,0,1765016698,13788.34439631999,-3.945468929996423,52983.36368232 2025-12-06,10:25:00.000,340,11164958,104925,0,1765016699,13788.39155049,-3.8749776299955556,52983.44054064 2025-12-06,10:25:01.000,340,11164959,104845,0,1765016700,13788.44544096999,-3.846781109998119,52983.57329592 2025-12-06,10:25:02.000,340,11165083,104725,0,1765016701,13788.519540379995,-3.748093289999815,52983.69906408 2025-12-06,10:25:03.000,340,11164991,105045,0,1765016702,13788.533013,-3.6987493799970252,52983.74797392 2025-12-06,10:25:04.000,340,11164989,104805,0,1765016703,13788.600376099996,-3.6141598199974396,52983.80387088001 2025-12-06,10:25:05.000,340,11165123,105045,0,1765016704,13788.661002889996,-3.5154719999991357,52983.96457464 2025-12-06,10:25:06.000,340,11165095,104805,0,1765016705,13788.721629679996,-3.473177219995705,52984.0554072 2025-12-06,10:25:07.000,340,11165045,104925,0,1765016706,13788.755311230001,458.3999186400033,52984.13925264001 2025-12-06,10:25:08.000,340,11164967,105205,0,1765016707,13788.822674329997,-3.3392437500006054,52984.15322688 2025-12-06,10:25:09.000,340,11165030,105045,0,1765016708,13788.836146950001,-3.2546541900010197,52984.27899504 2025-12-06,10:25:10.000,340,11164969,104685,0,1765016709,13788.916982670002,-3.20531027999823,52984.29296928 2025-12-06,10:25:11.000,340,11165050,104965,0,1765016710,13789.004554699997,-3.0713768099958543,52984.47463440001 2025-12-06,10:25:12.000,340,11165014,104965,0,1765016711,13789.098863040002,-2.9726889899975504,52984.51655712 2025-12-06,10:25:13.000,340,11164963,104845,0,1765016712,13789.213380309993,-2.909246819996042,52984.600402560005 2025-12-06,10:25:14.000,340,11164985,105045,0,1765016713,13789.361579129989,-2.79646073999902,52984.60738968 2025-12-06,10:25:15.000,340,11164998,104885,0,1765016714,13789.48283270999,-2.6766255299953627,52984.77508056 2025-12-06,10:25:16.000,340,11164962,104445,0,1765016715,13789.617558909995,-2.584986839996418,52984.84495176 2025-12-06,10:25:17.000,340,11165066,104965,0,1765016716,13789.759021419995,-2.5074464099961915,52984.935784320005 2025-12-06,10:25:18.000,340,11165087,105165,0,1765016717,13789.954374410001,-2.436955109995324,52985.01264264 2025-12-06,10:25:19.000,340,11165096,105125,0,1765016718,13790.015001200001,-2.2889233800015063,52985.06155248 2025-12-06,10:25:20.000,340,11164993,105125,0,1765016719,13790.142991089997,459.57712334999815,52985.13142368 2025-12-06,10:25:21.000,340,11165043,104765,0,1765016720,13790.257508360002,-2.1338425200010533,52985.28514032 2025-12-06,10:25:22.000,340,11165104,105125,0,1765016721,13790.351816699993,-1.9858107899999595,52985.28514032 2025-12-06,10:25:23.000,340,11165068,104925,0,1765016722,13790.500015519989,-1.9435160099965287,52985.4528312 2025-12-06,10:25:24.000,340,11165098,104845,0,1765016723,13790.628005409999,-1.8800738400022965,52985.54366376 2025-12-06,10:25:25.000,340,11165129,105125,0,1765016724,13790.735786369994,460.0282676700008,52985.62052208 2025-12-06,10:25:26.000,340,11165070,104885,0,1765016725,13790.87051257,-1.696796459997131,52985.655457680004 2025-12-06,10:25:27.000,340,11165025,104845,0,1765016726,13791.01197508,-1.5840103800001089,52985.774238720005 2025-12-06,10:25:28.000,340,11165112,104565,0,1765016727,13791.13322866,-1.4641751699964516,52985.85109704 2025-12-06,10:25:29.000,340,11165114,104765,0,1765016728,13791.274691170001,-1.379585609996866,52985.941929600005 2025-12-06,10:25:30.000,340,11165088,104805,0,1765016729,13791.483516779997,-1.2315538799957721,52986.02577504 2025-12-06,10:25:31.000,340,11165020,104885,0,1765016730,13791.604770359998,-1.175160840000899,52986.158530320005 2025-12-06,10:25:32.000,340,11165096,104965,0,1765016731,13791.793387039994,-1.0553256299972418,52986.23538864 2025-12-06,10:25:33.000,340,11165042,104925,0,1765016732,13791.934849549994,-0.9495886799995787,52986.31923408001 2025-12-06,10:25:34.000,340,11165076,105085,0,1765016733,13792.12346622999,-0.857949990000634,52986.3611568 2025-12-06,10:25:35.000,340,11165100,105165,0,1765016734,13792.31208291,-0.7874586899997666,52986.45198936 2025-12-06,10:25:36.000,340,11165020,105045,0,1765016735,13792.554590070002,461.11383369000396,52986.55679616001 2025-12-06,10:25:37.000,340,11165095,104725,0,1765016736,13792.803833539998,-0.6323778299993137,52986.59173176 2025-12-06,10:25:38.000,340,11165028,105005,0,1765016737,13793.026131769999,-0.5336900100010098,52986.70352568001 2025-12-06,10:25:39.000,340,11165060,105005,0,1765016738,13793.28884786,-0.5125426199956564,52986.75942264 2025-12-06,10:25:40.000,340,11164996,104925,0,1765016739,13793.51114609,-0.42090392999671167,52986.91313928 2025-12-06,10:25:41.000,340,11165006,104765,0,1765016740,13793.760389559997,-0.36451089000183856,52986.93410064 2025-12-06,10:25:42.000,340,11165127,104765,0,1765016741,13793.969215169993,-0.3081178499996895,52987.08781728001 2025-12-06,10:25:43.000,340,11165073,104805,0,1765016742,13794.157831849989,461.5861254000047,52987.12974 2025-12-06,10:25:44.000,340,11165029,105165,0,1765016743,13794.40707532,-0.17418437999731395,52987.22755968001 2025-12-06,10:25:45.000,340,11165097,104925,0,1765016744,13794.5283289,-0.08959481999772834,52987.36031496 2025-12-06,10:25:46.000,340,11165070,105125,0,1765016745,13794.676527719996,0.044338650004647207,52987.46512176 2025-12-06,10:25:47.000,340,11165107,105125,0,1765016746,13794.791044990001,0.19237037999846507,52987.51403160001 2025-12-06,10:25:48.000,340,11164971,105005,0,1765016747,13794.939243809997,0.2769599399980507,52987.618838400005 2025-12-06,10:25:49.000,340,11165054,104885,0,1765016748,13795.107651559993,0.37564776000363054,52987.70967096001 2025-12-06,10:25:50.000,340,11165018,104685,0,1765016749,13795.228905139993,0.4461390600044979,52987.75159368 2025-12-06,10:25:51.000,340,11165024,104645,0,1765016750,13795.390576579994,0.5871216599989566,52987.89133608 2025-12-06,10:25:52.000,340,11165005,104725,0,1765016751,13795.457939679989,0.6646620899991831,52987.99614288001 2025-12-06,10:25:53.000,340,11164990,104765,0,1765016752,13795.59940218999,0.7210551300013321,52988.02409136001 2025-12-06,10:25:54.000,340,11164980,105125,0,1765016753,13795.693710529995,0.7563007799981278,52988.073001200006 2025-12-06,10:25:55.000,340,11165106,104685,0,1765016754,13795.78128255999,462.64349490000313,52988.121911040005 2025-12-06,10:25:56.000,340,11165017,104925,0,1765016755,13795.90927245,0.9043325099992217,52988.2476792 2025-12-06,10:25:57.000,340,11165054,104885,0,1765016756,13796.070943890001,0.9607255500013707,52988.26165344001 2025-12-06,10:25:58.000,340,11165017,104885,0,1765016757,13796.232615330002,1.0100694600041606,52988.35248600001 2025-12-06,10:25:59.000,340,11165066,105205,0,1765016758,13796.394286770003,1.0100694600041606,52988.387421600004 2025-12-06,10:26:00.000,340,11164943,104845,0,1765016759,13796.535749279989,1.073511629998393,52988.54113824 2025-12-06,10:26:01.000,340,11165088,105005,0,1765016760,13796.69742071999,1.0946590200037463,52988.58306096 2025-12-06,10:26:02.000,340,11165085,104965,0,1765016761,13796.77825643999,1.1228555400011828,52988.65991928 2025-12-06,10:26:03.000,340,11165024,105005,0,1765016762,13796.933191569995,1.129904670000542,52988.66690640001 2025-12-06,10:26:04.000,340,11165121,105245,0,1765016763,13797.074654079996,1.1158064100018237,52988.673893520005 2025-12-06,10:26:05.000,340,11165108,104685,0,1765016764,13797.142017179991,1.1510520599986194,52988.7717132 2025-12-06,10:26:06.000,340,11165094,104965,0,1765016765,13797.229589210001,1.1581011899979785,52988.79966168 2025-12-06,10:26:07.000,340,11165106,104845,0,1765016766,13797.283479689992,463.03119705000427,52988.82761016 2025-12-06,10:26:08.000,340,11165000,104885,0,1765016767,13797.344106479992,1.1510520599986194,52988.90446848001 2025-12-06,10:26:09.000,340,11164992,104925,0,1765016768,13797.418205889997,1.1581011899979785,52988.890494240004 2025-12-06,10:26:10.000,340,11165063,104885,0,1765016769,13797.465360059992,1.136953799999901,52988.98831392 2025-12-06,10:26:11.000,340,11165004,105045,0,1765016770,13797.492305300002,1.129904670000542,52989.03023664001 2025-12-06,10:26:12.000,340,11165010,105045,0,1765016771,13797.512514230002,1.1440029299992602,52989.07215936001 2025-12-06,10:26:13.000,340,11165039,105005,0,1765016772,13797.485568989992,1.080560759997752,52989.04421088 2025-12-06,10:26:14.000,340,11165089,105005,0,1765016773,13797.451887440002,1.0946590200037463,52989.14203056 2025-12-06,10:26:15.000,340,11165042,104925,0,1765016774,13797.371051720002,1.0946590200037463,52989.14901768001 2025-12-06,10:26:16.000,340,11165095,104765,0,1765016775,13797.357579099997,1.0876098900043871,52989.16997904001 2025-12-06,10:26:17.000,340,11165021,104805,0,1765016776,13797.290216000001,1.0664624999990338,52989.23985024001 2025-12-06,10:26:18.000,340,11165120,105005,0,1765016777,13797.270007070001,1.0382659800015972,52989.18395328 2025-12-06,10:26:19.000,340,11164985,104685,0,1765016778,13797.162226109991,462.8761161900038,52989.2608116 2025-12-06,10:26:20.000,340,11165118,104805,0,1765016779,13797.08139038999,0.9959711999981664,52989.16299192 2025-12-06,10:26:21.000,340,11165091,104925,0,1765016780,13796.93992787999,0.9536764200020116,52989.16997904001 2025-12-06,10:26:22.000,340,11165070,105045,0,1765016781,13796.872564779995,0.8902342500005034,52989.19094040001 2025-12-06,10:26:23.000,340,11165033,105165,0,1765016782,13796.710893339994,0.869086860002426,52989.12106920001 2025-12-06,10:26:24.000,340,11164994,104965,0,1765016783,13796.616584999989,0.8056446900009178,52989.12106920001 2025-12-06,10:26:25.000,340,11165004,104845,0,1765016784,13796.522276659998,0.7422025199994096,52989.128056320005 2025-12-06,10:26:26.000,340,11165000,104605,0,1765016785,13796.441440939998,0.7210551300013321,52989.00228816001 2025-12-06,10:26:27.000,340,11165013,104885,0,1765016786,13796.340396289997,0.6153181800036691,52989.03023664001 2025-12-06,10:26:28.000,340,11165097,104965,0,1765016787,13796.313451050002,0.5307286200040835,52988.98831392 2025-12-06,10:26:29.000,340,11165130,104925,0,1765016788,13796.219142709997,0.5236794900047244,52988.99530104 2025-12-06,10:26:30.000,340,11165055,104725,0,1765016789,13796.050734960001,0.43204079999850364,52988.87652 2025-12-06,10:26:31.000,340,11165017,104805,0,1765016790,13795.92948138,0.3897460200023488,52988.91844272 2025-12-06,10:26:32.000,340,11165036,104925,0,1765016791,13795.82843673,0.3051564600027632,52988.841584400005 2025-12-06,10:26:33.000,340,11165022,105085,0,1765016792,13795.70718315,0.21351777000381844,52988.77870032 2025-12-06,10:26:34.000,340,11165120,104845,0,1765016793,13795.532039089994,0.15712473000166938,52988.72979048 2025-12-06,10:26:35.000,340,11165019,105045,0,1765016794,13795.390576579994,0.1430264700029511,52988.71581624001 2025-12-06,10:26:36.000,340,11165005,104845,0,1765016795,13795.235641449988,0.07253517000208376,52988.59004808 2025-12-06,10:26:37.000,340,11164988,104885,0,1765016796,13795.188487279993,0.016142129999934696,52988.506202640005 2025-12-06,10:26:38.000,340,11164986,104365,0,1765016797,13795.047024769992,-0.005005259998142719,52988.45030568001 2025-12-06,10:26:39.000,340,11165068,104765,0,1765016798,13795.013343220002,-0.005005259998142719,52988.42934432001 2025-12-06,10:26:40.000,340,11165022,104525,0,1765016799,13794.999870599997,-0.06844742999965092,52988.3175504 2025-12-06,10:26:41.000,340,11165044,104765,0,1765016800,13794.993134290002,461.74120625999785,52988.26864056 2025-12-06,10:26:42.000,340,11165092,105165,0,1765016801,13795.013343220002,-0.13188960000115912,52988.19876936 2025-12-06,10:26:43.000,340,11165031,105005,0,1765016802,13795.026815839992,-0.16713524999795482,52988.07998832 2025-12-06,10:26:44.000,340,11165076,104965,0,1765016803,13795.114387870002,-0.3081178499996895,52988.04505272001 2025-12-06,10:26:45.000,340,11165020,104925,0,1765016804,13795.215432519988,-0.36451089000183856,52987.954220160005 2025-12-06,10:26:46.000,340,11164968,105045,0,1765016805,13795.316477169989,-0.3927074099992751,52987.91229744 2025-12-06,10:26:47.000,340,11165014,104845,0,1765016806,13795.404049199999,461.40989714999887,52987.85640048001 2025-12-06,10:26:48.000,340,11164972,104845,0,1765016807,13795.54551171,-0.48434609999821987,52987.80050352 2025-12-06,10:26:49.000,340,11165099,104925,0,1765016808,13795.63982004999,-0.5336900100010098,52987.716658080004 2025-12-06,10:26:50.000,340,11165099,105165,0,1765016809,13795.76780994,-0.5054934899962973,52987.716658080004 2025-12-06,10:26:51.000,340,11165024,104765,0,1765016810,13795.88232720999,-0.5759847899971646,52987.66076112001 2025-12-06,10:26:52.000,340,11165032,104925,0,1765016811,13796.003580789991,-0.5830339199965238,52987.64678688 2025-12-06,10:26:53.000,340,11165018,104845,0,1765016812,13796.070943890001,-0.5759847899971646,52987.55595432 2025-12-06,10:26:54.000,340,11165048,104645,0,1765016813,13796.104625439992,-0.5689356599978055,52987.479096 2025-12-06,10:26:55.000,340,11165083,104885,0,1765016814,13796.225879019992,-0.6112304400012363,52987.46512176 2025-12-06,10:26:56.000,340,11165126,104925,0,1765016815,13796.219142709997,-0.5900830499958829,52987.479096 2025-12-06,10:26:57.000,340,11165149,104845,0,1765016816,13796.219142709997,-0.597132179995242,52987.41621192 2025-12-06,10:26:58.000,340,11165096,104965,0,1765016817,13796.171988540002,-0.6253286999999546,52987.36730208 2025-12-06,10:26:59.000,340,11165093,105005,0,1765016818,13796.091152820001,-0.6112304400012363,52987.3393536 2025-12-06,10:27:00.000,340,11165107,104965,0,1765016819,13795.983371859991,-0.5548373999990872,52987.32537936001 2025-12-06,10:27:01.000,340,11165118,104965,0,1765016820,13795.936217689996,-0.5759847899971646,52987.31140512 2025-12-06,10:27:02.000,340,11165067,104805,0,1765016821,13795.8082278,-0.5830339199965238,52987.19262408 2025-12-06,10:27:03.000,340,11165090,104845,0,1765016822,13795.70718315,461.2689145500044,52987.18563696001 2025-12-06,10:27:04.000,340,11164998,104845,0,1765016823,13795.532039089994,-0.5830339199965238,52987.14371424 2025-12-06,10:27:05.000,340,11165121,104885,0,1765016824,13795.336686099989,-0.5477882699997281,52987.066855920006 2025-12-06,10:27:06.000,340,11165084,104925,0,1765016825,13795.175014660002,-0.5900830499958829,52987.05986880001 2025-12-06,10:27:07.000,340,11165118,105045,0,1765016826,13795.006606909992,-0.6041813100018771,52986.98999760001 2025-12-06,10:27:08.000,340,11165059,104965,0,1765016827,13794.797781299996,-0.5900830499958829,52986.96903624001 2025-12-06,10:27:09.000,340,11165117,104885,0,1765016828,13794.56874676,-0.5618865299984463,52986.87121656001 2025-12-06,10:27:10.000,340,11165092,104925,0,1765016829,13794.46096579999,-0.5689356599978055,52986.82230672001 2025-12-06,10:27:11.000,340,11165093,104645,0,1765016830,13794.27908542999,-0.491395229997579,52986.80134536001 2025-12-06,10:27:12.000,340,11165087,104845,0,1765016831,13794.070259819993,-0.5266408800016507,52986.70352568001 2025-12-06,10:27:13.000,340,11165093,105045,0,1765016832,13793.874906830002,-0.5054934899962973,52986.57775752 2025-12-06,10:27:14.000,340,11165115,104965,0,1765016833,13793.740180629997,-0.48434609999821987,52986.5008992 2025-12-06,10:27:15.000,340,11165046,104845,0,1765016834,13793.558300259996,-0.41385479999735253,52986.43801512001 2025-12-06,10:27:16.000,340,11165012,104765,0,1765016835,13793.396628819995,-0.35746175999520347,52986.33320832 2025-12-06,10:27:17.000,340,11165061,104805,0,1765016836,13793.255166309995,-0.31516697999904864,52986.24237576 2025-12-06,10:27:18.000,340,11165005,104925,0,1765016837,13793.14064903999,-0.27992133000225294,52986.12359472 2025-12-06,10:27:19.000,340,11165074,104885,0,1765016838,13792.999186529989,461.6354693100002,52986.05372352001 2025-12-06,10:27:20.000,340,11164982,104925,0,1765016839,13792.891405569993,-0.13893873000051826,52985.9768652 2025-12-06,10:27:21.000,340,11165170,104885,0,1765016840,13792.810569849993,-0.08959481999772834,52985.81616144001 2025-12-06,10:27:22.000,340,11165009,104765,0,1765016841,13792.648898409992,-0.07549655999901006,52985.73930312 2025-12-06,10:27:23.000,340,11165013,104685,0,1765016842,13792.493963280001,0.03728951999801211,52985.6624448 2025-12-06,10:27:24.000,340,11165070,104965,0,1765016843,13792.318819219996,0.016142129999934696,52985.557638000006 2025-12-06,10:27:25.000,340,11165054,105125,0,1765016844,13792.136938849995,0.12892821000423282,52985.43186984001 2025-12-06,10:27:26.000,340,11165046,104765,0,1765016845,13791.94832217,0.15007560000231024,52985.2781532 2025-12-06,10:27:27.000,340,11165037,104765,0,1765016846,13791.773178109994,0.19237037999846507,52985.152385040004 2025-12-06,10:27:28.000,340,11165102,105125,0,1765016847,13791.604770359998,0.1994195099978242,52985.04757824001 2025-12-06,10:27:29.000,340,11165016,105045,0,1765016848,13791.537407260003,0.21351777000381844,52985.01264264 2025-12-06,10:27:30.000,340,11165016,104925,0,1765016849,13791.362263199997,0.2628616799993324,52984.83097752001 2025-12-06,10:27:31.000,340,11165035,105005,0,1765016850,13791.193855450001,0.2628616799993324,52984.66328664001 2025-12-06,10:27:32.000,340,11165053,104925,0,1765016851,13791.07260187,0.3263038500008406,52984.55847984 2025-12-06,10:27:33.000,340,11165084,104885,0,1765016852,13790.90419411999,0.3051564600027632,52984.41873744 2025-12-06,10:27:34.000,340,11164997,104925,0,1765016853,13790.76273160999,0.2910582000040449,52984.25104656 2025-12-06,10:27:35.000,340,11165079,105085,0,1765016854,13790.506751829998,0.3404021099995589,52984.18816248001 2025-12-06,10:27:36.000,340,11165082,105085,0,1765016855,13790.311398839993,0.37564776000363054,52984.04143296001 2025-12-06,10:27:37.000,340,11165037,104765,0,1765016856,13790.149727399992,0.3826968900029897,52983.880729200006 2025-12-06,10:27:38.000,340,11165046,104685,0,1765016857,13789.920692859996,0.3404021099995589,52983.72701256 2025-12-06,10:27:39.000,340,11165018,105165,0,1765016858,13789.718603559995,0.2910582000040449,52983.62220576 2025-12-06,10:27:40.000,340,11165052,104725,0,1765016859,13789.56366842999,0.3192547200014815,52983.426566400005 2025-12-06,10:27:41.000,340,11165075,104885,0,1765016860,13789.449151159999,462.11481015000027,52983.328746720006 2025-12-06,10:27:42.000,340,11165098,104845,0,1765016861,13789.388524369999,0.24876342000061413,52983.26586264 2025-12-06,10:27:43.000,340,11165063,104885,0,1765016862,13789.341370199989,0.1782721199997468,52983.021313440004 2025-12-06,10:27:44.000,340,11165090,105005,0,1765016863,13789.321161269989,0.2064686400044593,52982.83964832 2025-12-06,10:27:45.000,340,11165009,105045,0,1765016864,13789.287479719998,0.19237037999846507,52982.72086728 2025-12-06,10:27:46.000,340,11165085,104885,0,1765016865,13789.294216029994,0.18532124999910593,52982.49727944 2025-12-06,10:27:47.000,340,11165033,104565,0,1765016866,13789.341370199989,0.15007560000231024,52982.371511280006 2025-12-06,10:27:48.000,340,11165079,104885,0,1765016867,13789.307688649998,0.12187908000487369,52982.23176888 2025-12-06,10:27:49.000,340,11165078,105045,0,1765016868,13789.368315439999,0.07253517000208376,52982.09202648 2025-12-06,10:27:50.000,340,11165027,104925,0,1765016869,13789.408733299999,0.051387780004006345,52982.015168160004 2025-12-06,10:27:51.000,340,11164994,105045,0,1765016870,13789.395260679994,-0.03320177999557927,52981.798567440004 2025-12-06,10:27:52.000,340,11165025,105125,0,1765016871,13789.408733299999,-0.13188960000115912,52981.65882504 2025-12-06,10:27:53.000,340,11164962,105125,0,1765016872,13789.435678539994,-0.1459878599998774,52981.52606976001 2025-12-06,10:27:54.000,340,11165145,104965,0,1765016873,13789.50977795,-0.21647916000074474,52981.37934024 2025-12-06,10:27:55.000,340,11165013,104845,0,1765016874,13789.536723189995,-0.2446756799981813,52981.260559199996 2025-12-06,10:27:56.000,340,11165017,104765,0,1765016875,13789.58387735999,461.5156341000038,52981.19068800001 2025-12-06,10:27:57.000,340,11164995,104765,0,1765016876,13789.58387735999,-0.37860915000055684,52981.078894080005 2025-12-06,10:27:58.000,340,11165048,104925,0,1765016877,13789.6108226,461.3746515000021,52980.95312592001 2025-12-06,10:27:59.000,340,11165008,104845,0,1765016878,13789.58387735999,-0.4702478399995016,52980.82735776 2025-12-06,10:28:00.000,340,11165007,104525,0,1765016879,13789.55019581,-0.5900830499958829,52980.68761536001 2025-12-06,10:28:01.000,340,11165097,104845,0,1765016880,13789.516514259994,-0.6535252199973911,52980.59678280001 2025-12-06,10:28:02.000,340,11165047,105045,0,1765016881,13789.449151159999,-0.7310656499976176,52980.54088584 2025-12-06,10:28:03.000,340,11165024,105085,0,1765016882,13789.381788059989,-0.8086060799978441,52980.41511768 2025-12-06,10:28:04.000,340,11164991,104845,0,1765016883,13789.341370199989,-0.8931956399974297,52980.32428512 2025-12-06,10:28:05.000,340,11164991,104885,0,1765016884,13789.260534479989,-0.9848343299963744,52980.254413919996 2025-12-06,10:28:06.000,340,11165035,104885,0,1765016885,13789.206643999998,-1.06942388999596,52980.2474268 2025-12-06,10:28:07.000,340,11165016,104925,0,1765016886,13789.078654110002,-1.16811171000154,52980.09371016001 2025-12-06,10:28:08.000,340,11165023,104885,0,1765016887,13789.024763629997,-1.273848659999203,52979.974929120006 2025-12-06,10:28:09.000,340,11164996,104805,0,1765016888,13788.970873149992,-1.2949960499972804,52979.93999352 2025-12-06,10:28:10.000,340,11165090,105005,0,1765016889,13789.011291009992,-1.3654873499981477,52979.786276880004 2025-12-06,10:28:11.000,340,11165024,105005,0,1765016890,13789.065181489997,-1.4148312600009376,52979.751341279996 2025-12-06,10:28:12.000,340,11165122,104965,0,1765016891,13789.051708869993,-1.435978649999015,52979.64653448 2025-12-06,10:28:13.000,340,11165130,104965,0,1765016892,13789.119071970003,-1.4782734299951699,52979.59063752001 2025-12-06,10:28:14.000,340,11164950,104925,0,1765016893,13789.085390419998,-1.4500769099977333,52979.62557312 2025-12-06,10:28:15.000,340,11165107,104925,0,1765016894,13789.166226139998,-1.492371690001164,52979.48583072 2025-12-06,10:28:16.000,340,11165074,104845,0,1765016895,13789.139280899988,-1.485322560001805,52979.43692088 2025-12-06,10:28:17.000,340,11165096,104845,0,1765016896,13789.220116619988,-1.4994208200005232,52979.353075440005 2025-12-06,10:28:18.000,340,11165124,104885,0,1765016897,13789.220116619988,-1.534666469997319,52979.29717848001 2025-12-06,10:28:19.000,340,11165091,104885,0,1765016898,13789.220116619988,-1.492371690001164,52979.248268639996 2025-12-06,10:28:20.000,340,11165085,104605,0,1765016899,13789.166226139998,-1.5135190799992415,52979.234294400005 2025-12-06,10:28:21.000,340,11165104,104925,0,1765016900,13789.172962449993,-1.5135190799992415,52979.20634592001 2025-12-06,10:28:22.000,340,11164996,104645,0,1765016901,13789.247061859998,-1.5064699499998824,52979.14346184 2025-12-06,10:28:23.000,340,11165008,104925,0,1765016902,13789.280743409989,-1.4500769099977333,52979.15044896 2025-12-06,10:28:24.000,340,11165021,105285,0,1765016903,13789.321161269989,-1.4571260399970924,52979.10153912 2025-12-06,10:28:25.000,340,11165040,104484,0,1765016904,13789.361579129989,-1.428929519999656,52979.066603520005 2025-12-06,10:28:26.000,340,11165048,104965,0,1765016905,13789.435678539994,-1.3725364799975068,52979.14346184 2025-12-06,10:28:27.000,340,11165079,104845,0,1765016906,13789.52325056999,-1.2879469199979212,52979.066603520005 2025-12-06,10:28:28.000,340,11165076,104965,0,1765016907,13789.597349979995,-1.2174556199970539,52979.01070656001 2025-12-06,10:28:29.000,340,11164973,105165,0,1765016908,13789.64450414999,-1.1399151899968274,52979.10153912 2025-12-06,10:28:30.000,340,11165031,104965,0,1765016909,13789.67144939,-1.062374759996601,52979.10153912 2025-12-06,10:28:31.000,340,11165012,105045,0,1765016910,13789.65124046,-1.020079980000446,52979.12250048 2025-12-06,10:28:32.000,340,11165096,104845,0,1765016911,13789.657976769995,-0.9918834599957336,52979.08756488001 2025-12-06,10:28:33.000,340,11165016,105045,0,1765016912,13789.70513093999,-0.9848343299963744,52979.10153912 2025-12-06,10:28:34.000,340,11165114,104805,0,1765016913,13789.779230349995,-0.9566378099989379,52979.17141032 2025-12-06,10:28:35.000,340,11165014,105165,0,1765016914,13789.819648209996,460.86711414000456,52979.14346184 2025-12-06,10:28:36.000,340,11165079,105045,0,1765016915,13789.860066069996,-0.9354904200008605,52979.20634592001 2025-12-06,10:28:37.000,340,11164972,105005,0,1765016916,13789.866802379991,-0.857949990000634,52979.1644232 2025-12-06,10:28:38.000,340,11165104,104765,0,1765016917,13789.860066069996,461.0292441300044,52979.136474720006 2025-12-06,10:28:39.000,340,11165105,105125,0,1765016918,13789.860066069996,-0.8015569499984849,52979.26923 2025-12-06,10:28:40.000,340,11165017,104965,0,1765016919,13789.91395655,-0.8227043399965623,52979.25525576001 2025-12-06,10:28:41.000,340,11164982,104725,0,1765016920,13789.91395655,-0.857949990000634,52979.27621712001 2025-12-06,10:28:42.000,340,11165031,104885,0,1765016921,13790.041946439997,-0.8509008600012749,52979.29717848001 2025-12-06,10:28:43.000,340,11164986,105125,0,1765016922,13790.183408949997,-0.857949990000634,52979.32512696001 2025-12-06,10:28:44.000,340,11165075,105125,0,1765016923,13790.318135150002,-0.7874586899997666,52979.32512696001 2025-12-06,10:28:45.000,340,11165033,105285,0,1765016924,13790.425916109998,-0.7451639099963359,52979.39499816001 2025-12-06,10:28:46.000,340,11165041,104925,0,1765016925,13790.560642309989,461.13498108000204,52979.45788224 2025-12-06,10:28:47.000,340,11164984,105125,0,1765016926,13790.64147802999,-0.6676234799961094,52979.4788436 2025-12-06,10:28:48.000,340,11165101,105165,0,1765016927,13790.76946792,461.1843249900048,52979.50679208 2025-12-06,10:28:49.000,340,11165022,105045,0,1765016928,13790.8907215,-0.6182795700005954,52979.53474056 2025-12-06,10:28:50.000,340,11165014,104965,0,1765016929,13790.998502459996,-0.6323778299993137,52979.639547360006 2025-12-06,10:28:51.000,340,11165110,104805,0,1765016930,13791.180382829996,-0.646476089998032,52979.66050872001 2025-12-06,10:28:52.000,340,11165074,104765,0,1765016931,13791.308372719992,-0.6323778299993137,52979.67448296 2025-12-06,10:28:53.000,340,11165072,104805,0,1765016932,13791.470044159993,-0.6112304400012363,52979.76531552 2025-12-06,10:28:54.000,340,11164974,104885,0,1765016933,13791.624979289998,-0.5759847899971646,52979.81422536 2025-12-06,10:28:55.000,340,11165022,104685,0,1765016934,13791.752969179994,-0.5689356599978055,52979.83518672 2025-12-06,10:28:56.000,340,11165080,104845,0,1765016935,13791.94158585999,-0.5407391400003689,52979.87710944001 2025-12-06,10:28:57.000,340,11165041,104965,0,1765016936,13792.10999361,-0.5830339199965238,52979.92601928001 2025-12-06,10:28:58.000,340,11165008,104765,0,1765016937,13792.278401359996,-0.6182795700005954,52979.974929120006 2025-12-06,10:28:59.000,340,11165084,105285,0,1765016938,13792.460281729996,-0.6535252199973911,52980.01685184001 2025-12-06,10:29:00.000,340,11165091,105045,0,1765016939,13792.642162099997,-0.6887708700014628,52980.16358136001 2025-12-06,10:29:01.000,340,11164987,104885,0,1765016940,13792.857724019988,-0.7381147799969767,52980.1775556 2025-12-06,10:29:02.000,340,11165022,104765,0,1765016941,13793.113703799994,-0.7874586899997666,52980.21249120001 2025-12-06,10:29:03.000,340,11165012,104965,0,1765016942,13793.34273833999,-0.7804095600004075,52980.22646544 2025-12-06,10:29:04.000,340,11165063,104765,0,1765016943,13793.544827639991,-0.7874586899997666,52980.35223360001 2025-12-06,10:29:05.000,340,11165001,104965,0,1765016944,13793.652608600001,460.96580196000286,52980.39415632 2025-12-06,10:29:06.000,340,11165036,104925,0,1765016945,13793.740180629997,460.85301587999857,52980.46402752 2025-12-06,10:29:07.000,340,11165103,104805,0,1765016946,13793.827752659992,-0.9989325899950927,52980.50595024 2025-12-06,10:29:08.000,340,11164959,104685,0,1765016947,13793.962478859998,-1.0553256299972418,52980.624731280004 2025-12-06,10:29:09.000,340,11165089,104645,0,1765016948,13794.050050889993,-1.1328660599974683,52980.66665400001 2025-12-06,10:29:10.000,340,11164999,104685,0,1765016949,13794.164568159998,-1.1540134499955457,52980.72255096 2025-12-06,10:29:11.000,340,11165030,104645,0,1765016950,13794.225194949999,-1.1469643199961865,52980.77844792 2025-12-06,10:29:12.000,340,11164979,104885,0,1765016951,13794.225194949999,-1.2527012700011255,52980.841332 2025-12-06,10:29:13.000,340,11165126,104965,0,1765016952,13794.27908542999,-1.2527012700011255,52980.9461388 2025-12-06,10:29:14.000,340,11164992,104845,0,1765016953,13794.33971221999,-1.2456521400017664,52980.93915168 2025-12-06,10:29:15.000,340,11165076,105125,0,1765016954,13794.40033900999,-1.2386030099951313,52981.02299712001 2025-12-06,10:29:16.000,340,11165027,104845,0,1765016955,13794.434020559995,-1.280897789998562,52981.02299712001 2025-12-06,10:29:17.000,340,11165104,105085,0,1765016956,13794.494647349995,-1.280897789998562,52981.05094560001 2025-12-06,10:29:18.000,340,11165107,104685,0,1765016957,13794.42728425,-1.2667995299998438,52981.14177816001 2025-12-06,10:29:19.000,340,11165073,104805,0,1765016958,13794.44075686999,-1.2174556199970539,52981.16972664001 2025-12-06,10:29:20.000,340,11164972,104845,0,1765016959,13794.38013007999,-1.2386030099951313,52981.21863648001 2025-12-06,10:29:21.000,340,11165113,104805,0,1765016960,13794.33971221999,-1.1822099700002582,52981.30248192 2025-12-06,10:29:22.000,340,11165053,104605,0,1765016961,13794.252140189994,-1.175160840000899,52981.295494800004 2025-12-06,10:29:23.000,340,11165048,104685,0,1765016962,13794.191513399994,-1.0905712800013134,52981.35139176 2025-12-06,10:29:24.000,340,11164994,105085,0,1765016963,13794.083732439998,460.75432806000026,52981.365366000005 2025-12-06,10:29:25.000,340,11165017,105125,0,1765016964,13794.056787199988,-1.0059817200017278,52981.38632736001 2025-12-06,10:29:26.000,340,11164992,104845,0,1765016965,13794.023105649998,-0.9143430299955071,52981.40728872001 2025-12-06,10:29:27.000,340,11165098,104965,0,1765016966,13793.908588379993,-0.8509008600012749,52981.33741752001 2025-12-06,10:29:28.000,340,11164983,105005,0,1765016967,13793.982687789998,-0.7733604300010484,52981.35139176 2025-12-06,10:29:29.000,340,11165105,105005,0,1765016968,13793.989424099993,461.13498108000204,52981.37934024 2025-12-06,10:29:30.000,340,11164993,104805,0,1765016969,13793.989424099993,-0.6394269599986728,52981.37235312 2025-12-06,10:29:31.000,340,11164996,104965,0,1765016970,13793.996160409988,-0.5759847899971646,52981.45619856001 2025-12-06,10:29:32.000,340,11165089,104885,0,1765016971,13794.029841959993,-0.5125426199956564,52981.49113416 2025-12-06,10:29:33.000,340,11164995,104965,0,1765016972,13794.117413989989,-0.4279530599960708,52981.44921144 2025-12-06,10:29:34.000,340,11165057,105005,0,1765016973,13794.245403879999,-0.4068056699979934,52981.4701728 2025-12-06,10:29:35.000,340,11165039,104965,0,1765016974,13794.393602699995,-0.3433634999964852,52981.463185680004 2025-12-06,10:29:36.000,340,11165022,104885,0,1765016975,13794.54180151999,-0.33631436999712605,52981.44921144 2025-12-06,10:29:37.000,340,11165070,104885,0,1765016976,13794.69000034,-0.31516697999904864,52981.44222432 2025-12-06,10:29:38.000,340,11165020,105085,0,1765016977,13794.844935469991,-0.27287219999561785,52981.428250079996 2025-12-06,10:29:39.000,340,11165057,104885,0,1765016978,13795.006606909992,-0.27287219999561785,52981.43523720001 2025-12-06,10:29:40.000,340,11165043,104965,0,1765016979,13795.148069419993,-0.25877393999689957,52981.4003016 2025-12-06,10:29:41.000,340,11164997,104925,0,1765016980,13795.336686099989,-0.23762654999882216,52981.37235312 2025-12-06,10:29:42.000,340,11165026,104965,0,1765016981,13795.444467059999,-0.2869704600016121,52981.44222432 2025-12-06,10:29:43.000,340,11165096,105085,0,1765016982,13795.612874809995,-0.3433634999964852,52981.42126296 2025-12-06,10:29:44.000,340,11165012,104685,0,1765016983,13795.794755179995,-0.42090392999671167,52981.414275840005 2025-12-06,10:29:45.000,340,11164987,104805,0,1765016984,13796.003580789991,-0.491395229997579,52981.484147040006 2025-12-06,10:29:46.000,340,11164995,104845,0,1765016985,13796.232615330002,-0.49844435999693815,52981.428250079996 2025-12-06,10:29:47.000,340,11165101,104725,0,1765016986,13796.475122489988,-0.5336900100010098,52981.47715992001 2025-12-06,10:29:48.000,340,11165003,104925,0,1765016987,13796.724365959999,-0.6182795700005954,52981.47715992001 2025-12-06,10:29:49.000,340,11165121,104484,0,1765016988,13796.96013680999,-0.6535252199973911,52981.484147040006 2025-12-06,10:29:50.000,340,11165062,105125,0,1765016989,13797.175698729996,-0.702869130000181,52981.4701728 2025-12-06,10:29:51.000,340,11165020,105125,0,1765016990,13797.411469580002,-0.7945078199991258,52981.484147040006 2025-12-06,10:29:52.000,340,11165067,105005,0,1765016991,13797.593349950002,-0.8790973799987114,52981.463185680004 2025-12-06,10:29:53.000,340,11165100,104925,0,1765016992,13797.761757699998,-0.9425395500002196,52981.512095520004 2025-12-06,10:29:54.000,340,11165048,104965,0,1765016993,13797.91669282999,-1.0412273699985235,52981.54703112 2025-12-06,10:29:55.000,340,11165097,104765,0,1765016994,13798.112045819995,-1.1469643199961865,52981.58895384 2025-12-06,10:29:56.000,340,11165017,104885,0,1765016995,13798.22656309,-1.273848659999203,52981.630876560004 2025-12-06,10:29:57.000,340,11165066,104885,0,1765016996,13798.40844346,460.35957677999977,52981.62388944001 2025-12-06,10:29:58.000,340,11165086,104805,0,1765016997,13798.583587519992,-1.6122068999975454,52981.6099152 2025-12-06,10:29:59.000,340,11165069,105085,0,1765016998,13798.799149439998,-1.7743368899973575,52981.700747760005 2025-12-06,10:30:00.000,340,11165022,104885,0,1765016999,13799.001238739998,-1.8871229700016556,52981.74267048001 2025-12-06,10:30:01.000,340,11164983,104805,0,1765017000,13799.21680065999,-1.9505651399958879,52981.67279928001 2025-12-06,10:30:02.000,340,11165059,105005,0,1765017001,13799.472780439995,-2.0915477399976226,52981.72869624 2025-12-06,10:30:03.000,340,11165063,104605,0,1765017002,13799.701814979991,-2.21138295000128,52981.79158032001 2025-12-06,10:30:04.000,340,11165097,104845,0,1765017003,13799.883695349992,-2.3100707699995837,52981.75664472 2025-12-06,10:30:05.000,340,11165061,104965,0,1765017004,13800.153147749988,-2.422856849996606,52981.79158032001 2025-12-06,10:30:06.000,340,11165054,105085,0,1765017005,13800.35523704999,459.2881090200026,52981.91036136001 2025-12-06,10:30:07.000,340,11165051,104765,0,1765017006,13800.61795313999,-2.6554781399972853,52981.94529696 2025-12-06,10:30:08.000,340,11165065,105045,0,1765017007,13800.820042439991,-2.733018569997512,52981.9243356 2025-12-06,10:30:09.000,340,11165080,105125,0,1765017008,13801.042340669992,-2.754165959995589,52982.00818104001 2025-12-06,10:30:10.000,340,11165007,104765,0,1765017009,13801.230957350002,-2.8740011699992465,52982.015168160004 2025-12-06,10:30:11.000,340,11165074,104765,0,1765017010,13801.426310339994,-2.9162959499954013,52982.10600072001 2025-12-06,10:30:12.000,340,11165078,104645,0,1765017011,13801.64187226,-2.9867872499962687,52982.17587192001 2025-12-06,10:30:13.000,340,11165069,104725,0,1765017012,13801.891115729995,-3.064327679996495,52982.19683328001 2025-12-06,10:30:14.000,340,11165115,104645,0,1765017013,13802.113413959996,-3.2264576699963072,52982.252730240005 2025-12-06,10:30:15.000,340,11164999,104845,0,1765017014,13802.355921119997,920.2800636300017,52982.33657568 2025-12-06,10:30:16.000,340,11164991,104805,0,1765017015,13802.672527689989,-3.3462928799999645,52982.41343400001 2025-12-06,10:30:17.000,340,11165114,104765,0,1765017016,13802.928507469995,-3.4379315699989093,52982.50426656 2025-12-06,10:30:18.000,340,11165086,104965,0,1765017017,13803.292268209996,-3.5436685199965723,52982.56715064 2025-12-06,10:30:19.000,340,11165102,104885,0,1765017018,13803.649292640002,-3.6141598199974396,52982.60208624 2025-12-06,10:30:20.000,340,11165055,104845,0,1765017019,13803.986108139994,-3.6494054700015113,52982.72086728 2025-12-06,10:30:21.000,340,11165057,104725,0,1765017020,13804.370077809996,-3.6987493799970252,52982.79772560001 2025-12-06,10:30:22.000,340,11164976,104965,0,1765017021,13804.787729030002,-3.79038806999597,52982.90951952 2025-12-06,10:30:23.000,340,11165007,104765,0,1765017022,13805.171698699989,919.6879367100046,52982.937468 2025-12-06,10:30:24.000,340,11165005,105125,0,1765017023,13805.59608622999,-4.001861969998572,52983.042274800006 2025-12-06,10:30:25.000,340,11165089,104765,0,1765017024,13805.980055899992,-4.072353269999439,52983.1470816 2025-12-06,10:30:26.000,340,11164996,104885,0,1765017025,13806.417916049999,-4.156942829999025,52983.26586264 2025-12-06,10:30:27.000,340,11165039,104845,0,1765017026,13806.79514940999,-4.2908763000014005,52983.39861792001 2025-12-06,10:30:28.000,340,11165109,105045,0,1765017027,13807.158910149992,-4.375465860000986,52983.51739896001 2025-12-06,10:30:29.000,340,11164992,104925,0,1765017028,13807.414889929998,-4.438908029995218,52983.68508984001 2025-12-06,10:30:30.000,340,11165002,105125,0,1765017029,13807.704551259994,-4.509399329996086,52983.82483224001 2025-12-06,10:30:31.000,340,11165102,104765,0,1765017030,13807.92011318,457.1874682800044,52983.929639040005 2025-12-06,10:30:32.000,340,11165041,104765,0,1765017031,13808.08178462,457.0887804599988,52984.11130416 2025-12-06,10:30:33.000,340,11165128,104765,0,1765017032,13808.297346539992,457.00419089999923,52984.167201120006 2025-12-06,10:30:34.000,340,11165083,104845,0,1765017033,13808.472490599997,-5.002838430002157,52984.334892000006 2025-12-06,10:30:35.000,340,11164990,105125,0,1765017034,13808.627425729988,-5.150870159995975,52984.530531360004 2025-12-06,10:30:36.000,340,11165072,104765,0,1765017035,13808.748679309989,-5.270705369999632,52984.600402560005 2025-12-06,10:30:37.000,340,11165012,104965,0,1765017036,13808.93055967999,-5.418737100000726,52984.79604192 2025-12-06,10:30:38.000,340,11164980,104845,0,1765017037,13809.05854957,456.24288486000296,52984.886874480006 2025-12-06,10:30:39.000,340,11165100,104645,0,1765017038,13809.23369362999,-5.721849690002273,52985.02661688001 2025-12-06,10:30:40.000,340,11165089,105085,0,1765017039,13809.354947209991,-5.855783159997372,52985.13142368 2025-12-06,10:30:41.000,340,11165032,104765,0,1765017040,13809.408837689996,-6.039060539995262,52985.222256240006 2025-12-06,10:30:42.000,340,11165102,105045,0,1765017041,13809.523354960002,-6.292829220001295,52985.368985760004 2025-12-06,10:30:43.000,340,11165074,105005,0,1765017042,13809.570509129997,-6.412664429997676,52985.54366376 2025-12-06,10:30:44.000,340,11165061,105125,0,1765017043,13809.792807359998,-6.574794419997488,52985.59956072001 2025-12-06,10:30:45.000,340,11165071,105005,0,1765017044,13809.934269869998,-6.652334849997715,52985.655457680004 2025-12-06,10:30:46.000,340,11165030,105005,0,1765017045,13810.062259759994,-6.8003665799988084,52985.87904552 2025-12-06,10:30:47.000,340,11165071,104845,0,1765017046,13810.183513339995,-6.934300050001184,52985.87904552 2025-12-06,10:30:48.000,340,11165043,104925,0,1765017047,13810.31150322999,454.7273219100025,52985.96289096001 2025-12-06,10:30:49.000,340,11165025,104805,0,1765017048,13810.37213001999,-7.159872209995228,52986.13058184001 2025-12-06,10:30:50.000,340,11165032,105005,0,1765017049,13810.506856219996,-7.300854809996963,52986.24936288001 2025-12-06,10:30:51.000,340,11164987,104845,0,1765017050,13810.5607467,-7.406591760001902,52986.3611568 2025-12-06,10:30:52.000,340,11165100,104965,0,1765017051,13810.547274079996,-7.491181320001488,52986.47295072 2025-12-06,10:30:53.000,340,11164992,105005,0,1765017052,13810.547274079996,-7.596918269999151,52986.60570600001 2025-12-06,10:30:54.000,340,11164983,105165,0,1765017053,13810.50011991,-7.766097389998322,52986.731474160006 2025-12-06,10:30:55.000,340,11165023,104885,0,1765017054,13810.45296573999,-7.892981730001338,52986.73846128 2025-12-06,10:30:56.000,340,11165023,105045,0,1765017055,13810.39907526,-8.01281693999772,52986.87121656001 2025-12-06,10:30:57.000,340,11165118,104765,0,1765017056,13810.345184779995,-8.104455629996664,52986.89217792001 2025-12-06,10:30:58.000,340,11165113,104845,0,1765017057,13810.21719489,-8.146750410000095,52987.00397184 2025-12-06,10:30:59.000,340,11164992,104805,0,1765017058,13810.183513339995,-8.203143450002244,52987.0948044 2025-12-06,10:31:00.000,340,11165078,105045,0,1765017059,13810.12962285999,-8.280683879995195,52987.17166272 2025-12-06,10:31:01.000,340,11165039,104965,0,1765017060,13810.06899606999,-8.365273440002056,52987.24852104 2025-12-06,10:31:02.000,340,11165011,104605,0,1765017061,13809.961215109994,453.303397650001,52987.2694824 2025-12-06,10:31:03.000,340,11165071,104965,0,1765017062,13809.907324629989,-8.541501690000587,52987.381276320004 2025-12-06,10:31:04.000,340,11165011,105085,0,1765017063,13809.819752599993,-8.633140379999531,52987.4092248 2025-12-06,10:31:05.000,340,11165051,104765,0,1765017064,13809.732180569998,-8.738877329997194,52987.479096 2025-12-06,10:31:06.000,340,11165129,105125,0,1765017065,13809.698499019993,-8.943302100000437,52987.52101872001 2025-12-06,10:31:07.000,340,11165048,104925,0,1765017066,13809.711971639998,-9.119530349998968,52987.667748240005 2025-12-06,10:31:08.000,340,11165129,105125,0,1765017067,13809.738916879993,-9.260512950000702,52987.63281264 2025-12-06,10:31:09.000,340,11165103,104845,0,1765017068,13809.786071049988,-9.415593810001155,52987.69569672 2025-12-06,10:31:10.000,340,11165077,105005,0,1765017069,13809.887115699988,452.11209468000015,52987.73063232001 2025-12-06,10:31:11.000,340,11164955,104845,0,1765017070,13809.981424039994,-9.831492479999724,52987.786529280005 2025-12-06,10:31:12.000,340,11165084,105045,0,1765017071,13810.10941392999,-9.972475080001459,52987.84941336001 2025-12-06,10:31:13.000,340,11165038,104845,0,1765017072,13810.223931199995,-10.176899849997426,52987.91229744 2025-12-06,10:31:14.000,340,11165036,105005,0,1765017073,13810.33844847,-10.423619399996824,52987.94723304001 2025-12-06,10:31:15.000,340,11165101,104925,0,1765017074,13810.41928419,-10.578700259997277,52987.96120728 2025-12-06,10:31:16.000,340,11165042,105085,0,1765017075,13810.493383599991,-10.77607590000116,52988.04505272001 2025-12-06,10:31:17.000,340,11165011,104765,0,1765017076,13810.446229429996,-10.938205890000972,52988.07998832 2025-12-06,10:31:18.000,340,11165131,105085,0,1765017077,13810.43275680999,-11.128532399998221,52988.11492392001 2025-12-06,10:31:19.000,340,11165037,104965,0,1765017078,13810.41254787999,-11.269514999999956,52988.19876936 2025-12-06,10:31:20.000,340,11165015,104525,0,1765017079,13810.405811569995,-11.41754673000105,52988.25466632 2025-12-06,10:31:21.000,340,11165043,105005,0,1765017080,13810.35192108999,-11.558529329995508,52988.240692080006 2025-12-06,10:31:22.000,340,11165035,104725,0,1765017081,13810.324975849995,-11.671315409999806,52988.32453752 2025-12-06,10:31:23.000,340,11164999,104925,0,1765017082,13810.25761275,-11.798199749995547,52988.387421600004 2025-12-06,10:31:24.000,340,11165001,104805,0,1765017083,13810.244140129995,-11.882789309995132,52988.36646024 2025-12-06,10:31:25.000,340,11165043,105165,0,1765017084,13810.17004071999,-12.016722779997508,52988.387421600004 2025-12-06,10:31:26.000,340,11165084,104805,0,1765017085,13810.143095479994,-12.094263209997735,52988.47825416001 2025-12-06,10:31:27.000,340,11165087,104925,0,1765017086,13810.028578209989,-12.200000159995398,52988.49921552001 2025-12-06,10:31:28.000,340,11165093,104805,0,1765017087,13809.934269869998,-12.214098420001392,52988.51318976 2025-12-06,10:31:29.000,340,11165082,104925,0,1765017088,13809.887115699988,-12.312786239999696,52988.576073840006 2025-12-06,10:31:30.000,340,11165112,104965,0,1765017089,13809.799543669993,-12.340982759997132,52988.61799656001 2025-12-06,10:31:31.000,340,11165078,105045,0,1765017090,13809.671553779997,449.3206391999993,52988.61100944 2025-12-06,10:31:32.000,340,11165149,105045,0,1765017091,13809.583981750002,-12.524260140002298,52988.66690640001 2025-12-06,10:31:33.000,340,11165105,104845,0,1765017092,13809.489673409997,-12.594751439995889,52988.68786776001 2025-12-06,10:31:34.000,340,11165054,104885,0,1765017093,13809.32126566,-12.63704621999932,52988.673893520005 2025-12-06,10:31:35.000,340,11165136,104765,0,1765017094,13809.247166249996,-12.714586649999546,52988.73677760001 2025-12-06,10:31:36.000,340,11165049,105005,0,1765017095,13809.0787585,-12.770979690001695,52988.792674560005 2025-12-06,10:31:37.000,340,11165153,104765,0,1765017096,13808.95076860999,-12.806225339998491,52988.743764720006 2025-12-06,10:31:38.000,340,11165100,104845,0,1765017097,13808.822778719994,-12.904913159996795,52988.78568744001 2025-12-06,10:31:39.000,340,11165081,104845,0,1765017098,13808.741942999994,-12.940158810000867,52988.78568744001 2025-12-06,10:31:40.000,340,11164992,105085,0,1765017099,13808.661107279993,448.7285122800022,52988.792674560005 2025-12-06,10:31:41.000,340,11164999,104965,0,1765017100,13808.587007869988,-13.074092279995966,52988.78568744001 2025-12-06,10:31:42.000,340,11165048,104885,0,1765017101,13808.526381080002,-13.130485319998115,52988.701842 2025-12-06,10:31:43.000,340,11164975,105125,0,1765017102,13808.432072739997,-13.179829230000905,52988.82062304 2025-12-06,10:31:44.000,340,11164976,104685,0,1765017103,13808.378182259992,-13.208025749998342,52988.68088064 2025-12-06,10:31:45.000,340,11165046,104605,0,1765017104,13808.317555469992,-13.292615309997927,52988.79966168 2025-12-06,10:31:46.000,340,11165081,104925,0,1765017105,13808.310819159997,-13.299664439997287,52988.78568744001 2025-12-06,10:31:47.000,340,11165026,105045,0,1765017106,13808.283873920001,-13.334910090001358,52988.7717132 2025-12-06,10:31:48.000,340,11165076,104885,0,1765017107,13808.270401299997,-13.356057479999436,52988.701842 2025-12-06,10:31:49.000,340,11165039,104725,0,1765017108,13808.270401299997,-13.334910090001358,52988.701842 2025-12-06,10:31:50.000,340,11165100,105005,0,1765017109,13808.256928679992,-13.320811829995364,52988.701842 2025-12-06,10:31:51.000,340,11165110,104925,0,1765017110,13808.263664990001,-13.313762699996005,52988.75075184 2025-12-06,10:31:52.000,340,11165062,105005,0,1765017111,13808.203038200001,-13.313762699996005,52988.743764720006 2025-12-06,10:31:53.000,340,11164968,104845,0,1765017112,13808.256928679992,-13.243271399995137,52988.79966168 2025-12-06,10:31:54.000,340,11164983,104765,0,1765017113,13808.196301889991,-13.208025749998342,52988.77870032 2025-12-06,10:31:55.000,340,11164943,105045,0,1765017114,13808.196301889991,-13.130485319998115,52988.792674560005 2025-12-06,10:31:56.000,340,11165018,105205,0,1765017115,13808.10199355,-13.04589575999853,52988.722803360004 2025-12-06,10:31:57.000,340,11165139,104765,0,1765017116,13808.068311999996,-13.003600979995099,52988.71581624001 2025-12-06,10:31:58.000,340,11164984,104925,0,1765017117,13807.93358579999,-12.940158810000867,52988.75773896 2025-12-06,10:31:59.000,340,11165067,104765,0,1765017118,13807.89990425,-12.883765769998718,52988.73677760001 2025-12-06,10:32:00.000,340,11165078,105125,0,1765017119,13807.85948639,-12.81327446999785,52988.77870032 2025-12-06,10:32:01.000,340,11165076,105005,0,1765017120,13807.7988596,-12.749832299996342,52988.71581624001 2025-12-06,10:32:02.000,340,11165060,104805,0,1765017121,13807.73149649999,-12.665242739996756,52988.75773896 2025-12-06,10:32:03.000,340,11165019,104885,0,1765017122,13807.744969119994,-12.672291869996116,52988.743764720006 2025-12-06,10:32:04.000,340,11165056,104805,0,1765017123,13807.71128756999,-12.622947960000602,52988.792674560005 2025-12-06,10:32:05.000,340,11164993,104885,0,1765017124,13807.71802388,-12.622947960000602,52988.78568744001 2025-12-06,10:32:06.000,340,11165110,104925,0,1765017125,13807.69781495,-12.615898830001242,52988.79966168 2025-12-06,10:32:07.000,340,11165098,105125,0,1765017126,13807.684342329994,449.0880179099986,52988.78568744001 2025-12-06,10:32:08.000,340,11165146,104605,0,1765017127,13807.71128756999,449.1373618200014,52988.792674560005 2025-12-06,10:32:09.000,340,11165070,104965,0,1765017128,13807.71802388,-12.608849700001883,52988.7717132 2025-12-06,10:32:10.000,340,11165007,105005,0,1765017129,13807.71802388,-12.622947960000602,52988.7717132 2025-12-06,10:32:11.000,340,11165006,105165,0,1765017130,13807.73149649999,-12.651144479998038,52988.7717132 2025-12-06,10:32:12.000,340,11165056,105005,0,1765017131,13807.77865067,-12.68639013000211,52988.72979048 2025-12-06,10:32:13.000,340,11165076,104925,0,1765017132,13807.77865067,-12.707537520000187,52988.86953288 2025-12-06,10:32:14.000,340,11165070,105005,0,1765017133,13807.77865067,-12.770979690001695,52988.7717132 2025-12-06,10:32:15.000,340,11165133,105125,0,1765017134,13807.77191435999,-12.749832299996342,52988.78568744001 2025-12-06,10:32:16.000,340,11165060,104925,0,1765017135,13807.805595909995,-12.806225339998491,52988.75075184 2025-12-06,10:32:17.000,340,11165104,104805,0,1765017136,13807.77865067,-12.86261838000064,52988.83459728001 2025-12-06,10:32:18.000,340,11165052,104765,0,1765017137,13807.77191435999,448.8272001000005,52988.77870032 2025-12-06,10:32:19.000,340,11165030,104925,0,1765017138,13807.785386979995,-12.940158810000867,52988.71581624001 2025-12-06,10:32:20.000,340,11165096,105005,0,1765017139,13807.7988596,-12.982453589997021,52988.73677760001 2025-12-06,10:32:21.000,340,11165113,104725,0,1765017140,13807.83254114999,448.7214631500028,52988.72979048 2025-12-06,10:32:22.000,340,11165084,104845,0,1765017141,13807.846013769995,-13.08819054000196,52988.7717132 2025-12-06,10:32:23.000,340,11165086,104765,0,1765017142,13807.89990425,-13.116387059999397,52988.701842 2025-12-06,10:32:24.000,340,11165067,104765,0,1765017143,13807.94032211,-13.165730970002187,52988.72979048 2025-12-06,10:32:25.000,340,11165062,104965,0,1765017144,13807.94032211,-13.179829230000905,52988.701842 2025-12-06,10:32:26.000,340,11165110,105205,0,1765017145,13808.007685209996,-13.243271399995137,52988.68088064 2025-12-06,10:32:27.000,340,11165025,104565,0,1765017146,13808.04136676,-13.306713569996646,52988.65293216 2025-12-06,10:32:28.000,340,11165062,104885,0,1765017147,13808.06157569,-13.306713569996646,52988.64594504001 2025-12-06,10:32:29.000,340,11165065,104965,0,1765017148,13808.08178462,-13.363106609998795,52988.66690640001 2025-12-06,10:32:30.000,340,11165108,104965,0,1765017149,13808.088520929996,-13.39835225999559,52988.65293216 2025-12-06,10:32:31.000,340,11164973,104525,0,1765017150,13808.10199355,-13.433597909999662,52988.68088064 2025-12-06,10:32:32.000,340,11165089,105125,0,1765017151,13808.04136676,448.228024050004,52988.65991928 2025-12-06,10:32:33.000,340,11165051,104925,0,1765017152,13807.96053104,-13.532285729997966,52988.65991928 2025-12-06,10:32:34.000,340,11165011,104925,0,1765017153,13807.89990425,-13.546383989996684,52988.64594504001 2025-12-06,10:32:35.000,340,11164999,104845,0,1765017154,13807.81906853,-13.63097354999627,52988.65293216 2025-12-06,10:32:36.000,340,11164995,105005,0,1765017155,13807.77191435999,-13.645071810002264,52988.60402232 2025-12-06,10:32:37.000,340,11165029,104805,0,1765017156,13807.73823281,-13.715563109995855,52988.49921552001 2025-12-06,10:32:38.000,340,11165007,104965,0,1765017157,13807.65066077999,-13.793103539996082,52988.48524128 2025-12-06,10:32:39.000,340,11165002,104845,0,1765017158,13807.616979229999,-13.891791360001662,52988.53415112 2025-12-06,10:32:40.000,340,11165010,104965,0,1765017159,13807.549616129989,-13.919987879999098,52988.457292800005 2025-12-06,10:32:41.000,340,11164970,105045,0,1765017160,13807.455307789998,-14.060970480000833,52988.45030568001 2025-12-06,10:32:42.000,340,11165032,104885,0,1765017161,13807.354263139998,-14.110314389996347,52988.45030568001 2025-12-06,10:32:43.000,340,11164999,104765,0,1765017162,13807.280163729993,447.5231110500026,52988.49921552001 2025-12-06,10:32:44.000,340,11164999,105045,0,1765017163,13807.185855390002,447.4808162699992,52988.408382960006 2025-12-06,10:32:45.000,340,11165051,105405,0,1765017164,13807.051129189997,-14.300640900000872,52988.36646024 2025-12-06,10:32:46.000,340,11165123,105125,0,1765017165,13806.909666679996,-14.357033939995745,52988.33152464001 2025-12-06,10:32:47.000,340,11165095,104925,0,1765017166,13806.788413099996,-14.434574369995971,52988.33152464001 2025-12-06,10:32:48.000,340,11165147,104965,0,1765017167,13806.67389582999,447.2199984600011,52988.26864056 2025-12-06,10:32:49.000,340,11165097,105005,0,1765017168,13806.5189607,-14.568507839998347,52988.23370496001 2025-12-06,10:32:50.000,340,11165105,104645,0,1765017169,13806.390970809989,447.0860649899987,52988.14985952 2025-12-06,10:32:51.000,340,11164990,104765,0,1765017170,13806.202354129993,-14.71653956999944,52988.11492392001 2025-12-06,10:32:52.000,340,11165125,104925,0,1765017171,13806.033946379997,-14.836374779995822,52988.10094968 2025-12-06,10:32:53.000,340,11165074,105045,0,1765017172,13805.905956490002,-14.885718689998612,52988.04505272001 2025-12-06,10:32:54.000,340,11165070,104885,0,1765017173,13805.777966599991,-14.991455639996275,52987.94723304001 2025-12-06,10:32:55.000,340,11165135,104965,0,1765017174,13805.58261361,-15.068996069996501,52987.87037472 2025-12-06,10:32:56.000,340,11164999,105125,0,1765017175,13805.508514199995,-15.160634759995446,52987.89832320001 2025-12-06,10:32:57.000,340,11165142,105045,0,1765017176,13805.46136003,-15.245224320002308,52987.77954216001 2025-12-06,10:32:58.000,340,11165027,104845,0,1765017177,13805.346842759995,-15.372108659998048,52987.70967096001 2025-12-06,10:32:59.000,340,11164953,105125,0,1765017178,13805.19190762999,446.27541503999964,52987.68870960001 2025-12-06,10:33:00.000,340,11165013,104525,0,1765017179,13805.084126669994,446.1485307000039,52987.63281264 2025-12-06,10:33:01.000,340,11165083,104805,0,1765017180,13805.036972499998,-15.647024730002158,52987.52800584 2025-12-06,10:33:02.000,340,11165067,104965,0,1765017181,13804.875301059998,-15.682270379998954,52987.451147520005 2025-12-06,10:33:03.000,340,11165085,104845,0,1765017182,13804.733838549997,-15.80915472000197,52987.42319904001 2025-12-06,10:33:04.000,340,11165016,105045,0,1765017183,13804.525012940001,-15.865547759996844,52987.29743088 2025-12-06,10:33:05.000,340,11165010,104885,0,1765017184,13804.32292364,-15.99243209999986,52987.24852104 2025-12-06,10:33:06.000,340,11165002,104965,0,1765017185,13804.107361719995,445.507059870004,52987.15768848001 2025-12-06,10:33:07.000,340,11165121,104805,0,1765017186,13803.878327179998,-16.415379899997788,52987.0948044 2025-12-06,10:33:08.000,340,11165015,104725,0,1765017187,13803.581929539992,445.1827998900044,52987.0249332 2025-12-06,10:33:09.000,340,11165131,104965,0,1765017188,13803.366367620001,-16.61980467000103,52986.87121656001 2025-12-06,10:33:10.000,340,11165078,105125,0,1765017189,13803.19795986999,-16.676197709995904,52986.8153196 2025-12-06,10:33:11.000,340,11165075,105285,0,1765017190,13802.99587056999,-16.781934660000843,52986.731474160006 2025-12-06,10:33:12.000,340,11165094,104925,0,1765017191,13802.739890789999,-16.86652422000043,52986.59871888 2025-12-06,10:33:13.000,340,11165058,104845,0,1765017192,13802.497383629998,-16.915868129995943,52986.50788632001 2025-12-06,10:33:14.000,340,11164996,105005,0,1765017193,13802.234667539997,-16.99340855999617,52986.42404088 2025-12-06,10:33:15.000,340,11165003,104925,0,1765017194,13801.998896689991,-17.063899859997036,52986.277311360005 2025-12-06,10:33:16.000,340,11164996,105045,0,1765017195,13801.72270798,-17.15553854999598,52986.19346592 2025-12-06,10:33:17.000,340,11165105,104805,0,1765017196,13801.507146059994,-17.233078979996208,52986.05372352001 2025-12-06,10:33:18.000,340,11165103,104925,0,1765017197,13801.204012109993,-17.27537375999964,52985.96289096001 2025-12-06,10:33:19.000,340,11164996,104805,0,1765017198,13800.941296019992,-17.38815983999666,52985.83712280001 2025-12-06,10:33:20.000,340,11165005,104845,0,1765017199,13800.692052549995,-17.48684766000224,52985.75327736 2025-12-06,10:33:21.000,340,11164993,104885,0,1765017200,13800.429336459994,-17.529142439998395,52985.676419040006 2025-12-06,10:33:22.000,340,11165049,104885,0,1765017201,13800.166620369993,-17.599633739999263,52985.46680544 2025-12-06,10:33:23.000,340,11165066,104965,0,1765017202,13799.951058450002,-17.65602678000141,52985.39693424 2025-12-06,10:33:24.000,340,11165091,104845,0,1765017203,13799.701814979991,-17.740616340000997,52985.201294880004 2025-12-06,10:33:25.000,340,11165040,104965,0,1765017204,13799.46604413,-17.768812859998434,52985.08950096 2025-12-06,10:33:26.000,340,11164985,105125,0,1765017205,13799.290900069995,-17.89569720000145,52984.92879720001 2025-12-06,10:33:27.000,340,11165089,105405,0,1765017206,13799.122492319999,-17.973237630001677,52984.78206768 2025-12-06,10:33:28.000,340,11165052,105205,0,1765017207,13798.906930399993,-17.952090239996323,52984.67726088 2025-12-06,10:33:29.000,340,11165104,105125,0,1765017208,13798.677895859997,-18.050778060001903,52984.551492720006 2025-12-06,10:33:30.000,340,11165127,104925,0,1765017209,13798.590323830002,-18.107171099996776,52984.334892000006 2025-12-06,10:33:31.000,340,11165115,104845,0,1765017210,13798.3680256,-18.13536762000149,52984.22309808 2025-12-06,10:33:32.000,340,11165109,104965,0,1765017211,13798.24677202,-18.212908050001715,52984.097329920005 2025-12-06,10:33:33.000,340,11165100,105085,0,1765017212,13798.14572737,-18.24815369999851,52983.985536 2025-12-06,10:33:34.000,340,11165130,105045,0,1765017213,13798.02447379,-18.31864499999938,52983.7409868 2025-12-06,10:33:35.000,340,11165078,104805,0,1765017214,13797.842593419999,-18.403234559998964,52983.70605120001 2025-12-06,10:33:36.000,340,11165062,104885,0,1765017215,13797.694394599988,-18.44552933999512,52983.51041184 2025-12-06,10:33:37.000,340,11165021,105045,0,1765017216,13797.499041609997,-18.53011890000198,52983.43355352 2025-12-06,10:33:38.000,340,11165071,104845,0,1765017217,13797.384524339992,443.0328152400034,52983.32175960001 2025-12-06,10:33:39.000,340,11164998,104925,0,1765017218,13797.276743379996,-18.748641929996666,52983.20297856001 2025-12-06,10:33:40.000,340,11165029,104965,0,1765017219,13797.290216000001,-18.83323148999625,52983.08419752001 2025-12-06,10:33:41.000,340,11164996,104965,0,1765017220,13797.216116589996,-18.847329750002245,52983.021313440004 2025-12-06,10:33:42.000,340,11165121,105045,0,1765017221,13797.263270759991,-18.90372278999712,52982.8326612 2025-12-06,10:33:43.000,340,11165004,104925,0,1765017222,13797.270007070001,-18.924870179995196,52982.69990592001 2025-12-06,10:33:44.000,340,11165064,104885,0,1765017223,13797.276743379996,-18.960115829999268,52982.63003472001 2025-12-06,10:33:45.000,340,11165055,104845,0,1765017224,13797.310424930001,-18.974214089997986,52982.53221504001 2025-12-06,10:33:46.000,340,11165032,104965,0,1765017225,13797.344106479992,-19.030607130000135,52982.51125368001 2025-12-06,10:33:47.000,340,11165010,105085,0,1765017226,13797.391260650002,-19.101098430001002,52982.41343400001 2025-12-06,10:33:48.000,340,11164992,104885,0,1765017227,13797.418205889997,-19.11519668999972,52982.28766584 2025-12-06,10:33:49.000,340,11165113,104965,0,1765017228,13797.445151129992,-19.157491469995875,52982.25971736 2025-12-06,10:33:50.000,340,11165124,104925,0,1765017229,13797.492305300002,-19.227982769996743,52982.17587192001 2025-12-06,10:33:51.000,340,11165075,105085,0,1765017230,13797.505777919992,-19.33371972000168,52982.05010376 2025-12-06,10:33:52.000,340,11165011,105005,0,1765017231,13797.505777919992,-19.390112759996555,52981.987219680006 2025-12-06,10:33:53.000,340,11165082,105325,0,1765017232,13797.566404709993,-19.439456669999345,52982.00818104001 2025-12-06,10:33:54.000,340,11165072,105085,0,1765017233,13797.579877329998,-19.509947970000212,52981.917348480005 2025-12-06,10:33:55.000,340,11165083,104925,0,1765017234,13797.647240429993,-19.58748840000044,52981.7845932 2025-12-06,10:33:56.000,340,11165082,104845,0,1765017235,13797.721339839998,-19.686176219998742,52981.79158032001 2025-12-06,10:33:57.000,340,11165120,104885,0,1765017236,13797.808911869994,-19.81306056000176,52981.77760608 2025-12-06,10:33:59.000,340,11164991,105085,0,1765017238,13797.970583309994,-20.010436199998367,52981.67279928001 2025-12-06,10:34:00.000,340,11165012,104805,0,1765017239,13798.06489165,-20.12322227999539,52981.62388944001 2025-12-06,10:34:01.000,340,11165006,104845,0,1765017240,13798.071627959995,-20.21486097000161,52981.59594096 2025-12-06,10:34:02.000,340,11164985,105205,0,1765017241,13798.1659363,-20.299450530001195,52981.651837920006 2025-12-06,10:34:03.000,340,11165021,104845,0,1765017242,13798.273717259995,-20.419285739997576,52981.59594096 2025-12-06,10:34:04.000,340,11165108,105205,0,1765017243,13798.3680256,-20.51797355999588,52981.6099152 2025-12-06,10:34:05.000,340,11165039,104765,0,1765017244,13798.455597629996,-20.57436659999803,52981.56799248 2025-12-06,10:34:06.000,340,11165058,105165,0,1765017245,13798.536433349997,-20.658956159997615,52981.56100536 2025-12-06,10:34:07.000,340,11165012,104925,0,1765017246,13798.657686929997,-20.722398329999123,52981.52606976001 2025-12-06,10:34:08.000,340,11165078,104805,0,1765017247,13798.671159550002,-20.814037019998068,52981.52606976001 2025-12-06,10:34:09.000,340,11165105,104965,0,1765017248,13798.799149439998,-20.884528319998935,52981.56100536 2025-12-06,10:34:10.000,340,11164993,104925,0,1765017249,13798.859776229998,-20.940921360001084,52981.57497960001 2025-12-06,10:34:11.000,340,11165074,104925,0,1765017250,13798.785676819993,-21.138296999997692,52981.60292808001 2025-12-06,10:34:12.000,340,11165106,104885,0,1765017251,13798.489279180001,-21.25108308000199,52981.651837920006 2025-12-06,10:34:13.000,340,11165088,104925,0,1765017252,13798.381498219991,-21.43436045999988,52981.651837920006 2025-12-06,10:34:14.000,340,11165062,105125,0,1765017253,13798.428652390001,-21.483704369995394,52981.651837920006 2025-12-06,10:34:15.000,340,11165101,104925,0,1765017254,13798.597060139997,-21.525999149998825,52981.73568336 2025-12-06,10:34:16.000,340,11165116,105005,0,1765017255,13798.725050029992,-21.568293930002255,52981.67279928001 2025-12-06,10:34:17.000,340,11165045,105005,0,1765017256,13798.805885749993,-21.582392190000974,52981.73568336 2025-12-06,10:34:18.000,340,11165045,104845,0,1765017257,13798.927139329993,440.0298858599999,52981.69376064001 2025-12-06,10:34:19.000,340,11164972,104805,0,1765017258,13799.055129219989,439.9734928199978,52981.7845932 2025-12-06,10:34:20.000,340,11165060,104765,0,1765017259,13799.15617386999,-21.723374789995432,52981.83350304 2025-12-06,10:34:21.000,340,11165026,104765,0,1765017260,13799.29763637999,-21.84320999999909,52981.86145152001 2025-12-06,10:34:22.000,340,11165010,104925,0,1765017261,13799.492989369995,-21.864357389997167,52981.88241288 2025-12-06,10:34:23.000,340,11165017,105205,0,1765017262,13799.620979259991,-21.878455649995885,52982.00119392 2025-12-06,10:34:24.000,340,11165002,104445,0,1765017263,13799.796123319997,-21.84320999999909,52982.00818104001 2025-12-06,10:34:25.000,340,11164990,104885,0,1765017264,13799.924113209992,-21.878455649995885,52982.05709088001 2025-12-06,10:34:26.000,340,11165110,104805,0,1765017265,13799.971267380002,-21.85025912999845,52982.1688848 2025-12-06,10:34:27.000,340,11165028,104925,0,1765017266,13800.018421549998,-21.913701299999957,52982.238756 2025-12-06,10:34:28.000,340,11164992,104965,0,1765017267,13800.085784649993,-21.906652170000598,52982.3086272 2025-12-06,10:34:29.000,340,11165033,104965,0,1765017268,13800.180092989998,-21.991241730000183,52982.43439536 2025-12-06,10:34:30.000,340,11164992,104885,0,1765017269,13800.153147749988,439.6562819700048,52982.490292320006 2025-12-06,10:34:31.000,340,11165003,104845,0,1765017270,13800.159884059998,-22.01943824999762,52982.53221504001 2025-12-06,10:34:32.000,340,11165136,104845,0,1765017271,13800.180092989998,-22.01238911999826,52982.65099608001 2025-12-06,10:34:33.000,340,11165088,104925,0,1765017272,13800.200301919998,-22.089929549998487,52982.76279 2025-12-06,10:34:34.000,340,11165030,104725,0,1765017273,13800.193565609989,-22.111076939996565,52982.825674080006 2025-12-06,10:34:35.000,340,11165097,104965,0,1765017274,13800.220510849998,-22.118126069995924,52982.88157104 2025-12-06,10:34:36.000,340,11165048,104484,0,1765017275,13800.186829299993,-22.06878216000041,52983.01432632001 2025-12-06,10:34:37.000,340,11165040,104845,0,1765017276,13800.159884059998,-22.06878216000041,52983.18201720001 2025-12-06,10:34:38.000,340,11165101,104965,0,1765017277,13800.200301919998,-22.082880419999128,52983.209965680006 2025-12-06,10:34:39.000,340,11165035,105045,0,1765017278,13800.213774539989,-22.139273460001277,52983.30079824001 2025-12-06,10:34:40.000,340,11164983,104925,0,1765017279,13800.213774539989,-22.125175199995283,52983.38464368 2025-12-06,10:34:41.000,340,11165121,104965,0,1765017280,13800.193565609989,-22.167469979998714,52983.48945048001 2025-12-06,10:34:42.000,340,11165038,104685,0,1765017281,13800.213774539989,-22.160420849999355,52983.63618000001 2025-12-06,10:34:43.000,340,11164979,104885,0,1765017282,13800.233983469989,-22.18861736999679,52983.6711156 2025-12-06,10:34:44.000,340,11164998,104805,0,1765017283,13800.254192399989,-22.181568239997432,52983.78989664 2025-12-06,10:34:45.000,340,11165006,104885,0,1765017284,13800.281137639999,-22.19566649999615,52983.89470344 2025-12-06,10:34:46.000,340,11165002,104925,0,1765017285,13800.294610259989,-22.23796127999958,52983.90169056001 2025-12-06,10:34:47.000,340,11165073,104845,0,1765017286,13800.341764429999,-22.30140345000109,52984.1252784 2025-12-06,10:34:48.000,340,11165029,104925,0,1765017287,13800.41586383999,-22.30845258000045,52984.216110960006 2025-12-06,10:34:49.000,340,11165086,104805,0,1765017288,13800.49669955999,-22.343698229997244,52984.25104656 2025-12-06,10:34:50.000,340,11164994,104685,0,1765017289,13800.489963249995,439.1910393900034,52984.383801840006 2025-12-06,10:34:51.000,340,11164992,104645,0,1765017290,13800.48322694,-22.512877349996415,52984.42572456001 2025-12-06,10:34:52.000,340,11164971,104845,0,1765017291,13800.46301801,-22.60451603999536,52984.58642832 2025-12-06,10:34:53.000,340,11164996,104845,0,1765017292,13800.58427159,-22.632712560000073,52984.69123512001 2025-12-06,10:34:54.000,340,11165071,105005,0,1765017293,13800.69878885999,-22.597466909996,52984.74014496001 2025-12-06,10:34:55.000,340,11165037,104805,0,1765017294,13800.772888269996,-22.66090907999751,52984.935784320005 2025-12-06,10:34:56.000,340,11165087,105125,0,1765017295,13800.853723989996,-22.65385994999815,52985.005655520006 2025-12-06,10:34:57.000,340,11165115,104885,0,1765017296,13800.880669229991,-22.64681081999879,52985.13142368 2025-12-06,10:34:58.000,340,11165063,104685,0,1765017297,13800.961504949992,-22.66795820999687,52985.19430776001 2025-12-06,10:34:59.000,340,11165119,104885,0,1765017298,13801.001922809992,-22.68910560000222,52985.33405016001 2025-12-06,10:35:00.000,340,11165116,105005,0,1765017299,13800.988450190001,-22.66090907999751,52985.50174104001 2025-12-06,10:35:01.000,340,11165033,104805,0,1765017300,13800.995186499997,-22.625663430000714,52985.62750920001 2025-12-06,10:35:02.000,340,11165009,105085,0,1765017301,13801.042340669992,-22.597466909996,52985.774238720005 2025-12-06,10:35:03.000,340,11165104,104925,0,1765017302,13801.022131739992,-22.60451603999536,52985.91398112001 2025-12-06,10:35:04.000,340,11165015,105125,0,1765017303,13801.028868050002,439.07120417999977,52986.060710640006 2025-12-06,10:35:05.000,340,11165025,104885,0,1765017304,13800.988450190001,-22.625663430000714,52986.109620480005 2025-12-06,10:35:06.000,340,11165032,104845,0,1765017305,13801.015395429997,-22.66090907999751,52986.30525984 2025-12-06,10:35:07.000,340,11165005,105045,0,1765017306,13801.022131739992,-22.590417779996642,52986.29827272001 2025-12-06,10:35:08.000,340,11164991,104765,0,1765017307,13800.988450190001,-22.562221259999205,52986.50788632001 2025-12-06,10:35:09.000,340,11165015,104805,0,1765017308,13800.981713879992,-22.541073870001128,52986.59871888 2025-12-06,10:35:10.000,340,11165007,105005,0,1765017309,13800.954768639996,-22.53402474000177,52986.68955144 2025-12-06,10:35:11.000,340,11165055,104885,0,1765017310,13800.954768639996,-22.4635334400009,52986.85724232 2025-12-06,10:35:12.000,340,11165095,104725,0,1765017311,13800.887405540001,-22.393042140000034,52986.948074880005 2025-12-06,10:35:13.000,340,11165094,104725,0,1765017312,13800.80656982,-22.385993010000675,52987.12275288 2025-12-06,10:35:14.000,340,11165026,105005,0,1765017313,13800.860460299991,-22.350747359996603,52987.25550816001 2025-12-06,10:35:15.000,340,11165098,104885,0,1765017314,13800.793097199996,-22.329599969998526,52987.283456640005 2025-12-06,10:35:16.000,340,11165085,104925,0,1765017315,13800.732470409996,-22.30845258000045,52987.36730208 2025-12-06,10:35:17.000,340,11165100,105165,0,1765017316,13800.74594303,-22.329599969998526,52987.48608312 2025-12-06,10:35:18.000,340,11165077,104885,0,1765017317,13800.813306129996,-22.30140345000109,52987.59088992001 2025-12-06,10:35:19.000,340,11165024,105005,0,1765017318,13800.82677875,-22.273206929996377,52987.7236452 2025-12-06,10:35:20.000,340,11165035,104885,0,1765017319,13800.779624579991,-22.230912150000222,52987.80749064001 2025-12-06,10:35:21.000,340,11165091,104845,0,1765017320,13800.76615196,-22.230912150000222,52987.91229744 2025-12-06,10:35:22.000,340,11165024,105045,0,1765017321,13800.779624579991,-22.20271562999551,52988.03107848 2025-12-06,10:35:23.000,340,11165074,104765,0,1765017322,13800.70552517,-22.132224330001918,52988.121911040005 2025-12-06,10:35:24.000,340,11165062,105045,0,1765017323,13800.68531624,-22.104027809997206,52988.219730720004 2025-12-06,10:35:25.000,340,11165020,104805,0,1765017324,13800.611216829995,-22.040585639995697,52988.30357616 2025-12-06,10:35:26.000,340,11165032,105125,0,1765017325,13800.57753527999,-21.991241730000183,52988.39440872 2025-12-06,10:35:27.000,340,11165053,104885,0,1765017326,13800.54385373,439.71267500999966,52988.48524128 2025-12-06,10:35:28.000,340,11165037,105045,0,1765017327,13800.469754319995,-21.906652170000598,52988.60402232 2025-12-06,10:35:29.000,340,11165109,104765,0,1765017328,13800.41586383999,-21.7938660899963,52988.68088064 2025-12-06,10:35:30.000,340,11165089,104605,0,1765017329,13800.281137639999,-21.730423920002067,52988.81363592001 2025-12-06,10:35:31.000,340,11165035,105005,0,1765017330,13800.227247159994,-21.681080009999278,52988.86953288 2025-12-06,10:35:32.000,340,11165002,104925,0,1765017331,13800.085784649993,-21.589441320000333,52988.960365440005 2025-12-06,10:35:33.000,340,11165085,105045,0,1765017332,13799.978003689997,440.1144754199995,52989.0162624 2025-12-06,10:35:34.000,340,11165063,105045,0,1765017333,13799.836541179997,-21.483704369995394,52989.12106920001 2025-12-06,10:35:35.000,340,11165112,104805,0,1765017334,13799.735496529996,440.25545802000124,52989.16997904001 2025-12-06,10:35:36.000,340,11165092,104845,0,1765017335,13799.634451879996,-21.37091828999837,52989.26779872001 2025-12-06,10:35:37.000,340,11165010,105005,0,1765017336,13799.50646199,-21.293377859998145,52989.35863128001 2025-12-06,10:35:38.000,340,11165129,104965,0,1765017337,13799.43909888999,-21.21583742999792,52989.30972144 2025-12-06,10:35:39.000,340,11165124,104845,0,1765017338,13799.311108999995,-21.180591780001123,52989.47741232 2025-12-06,10:35:40.000,340,11165106,104845,0,1765017339,13799.28416376,-21.180591780001123,52989.45645096001 2025-12-06,10:35:41.000,340,11165026,105045,0,1765017340,13799.15617386999,-21.138296999997692,52989.48439944001 2025-12-06,10:35:42.000,340,11165094,104645,0,1765017341,13799.129228629994,-21.067805699996825,52989.63811608 2025-12-06,10:35:43.000,340,11165119,104965,0,1765017342,13798.967557189993,-21.004363529995317,52989.60318048001 2025-12-06,10:35:44.000,340,11165066,104925,0,1765017343,13798.920403019998,440.6995532100045,52989.680038800005 2025-12-06,10:35:45.000,340,11165029,104965,0,1765017344,13798.792413130002,-20.91977396999573,52989.70798728 2025-12-06,10:35:46.000,340,11165060,104765,0,1765017345,13798.664423239992,-20.842233539995505,52989.77087136001 2025-12-06,10:35:47.000,340,11165115,104885,0,1765017346,13798.536433349997,-20.778791370001272,52989.81279408 2025-12-06,10:35:48.000,340,11165025,104765,0,1765017347,13798.374761909996,440.967420150002,52989.81279408 2025-12-06,10:35:49.000,340,11165018,105045,0,1765017348,13798.26024463999,-20.644857899998897,52989.88965240001 2025-12-06,10:35:50.000,340,11164983,105045,0,1765017349,13798.152463679995,-20.57436659999803,52989.917600880006 2025-12-06,10:35:51.000,340,11165072,104965,0,1765017350,13798.031210099994,-20.546170080000593,52989.97349784 2025-12-06,10:35:52.000,340,11165084,104805,0,1765017351,13797.970583309994,-20.503875299997162,52989.94554936 2025-12-06,10:35:53.000,340,11165003,105085,0,1765017352,13797.795439249989,-20.405187479998858,52990.00843344001 2025-12-06,10:35:54.000,340,11165033,105005,0,1765017353,13797.714603529988,-20.37699096000142,52989.97349784 2025-12-06,10:35:55.000,340,11165074,104525,0,1765017354,13797.600086259998,-20.33469617999799,52990.05734328001 2025-12-06,10:35:56.000,340,11165043,104965,0,1765017355,13797.552932090002,-20.313548789999913,52990.03638192001 2025-12-06,10:35:57.000,340,11165024,104965,0,1765017356,13797.397996959997,-20.292401400001836,52990.07131752 2025-12-06,10:35:58.000,340,11165100,104925,0,1765017357,13797.330633860001,-20.264204879997123,52990.10625312001 2025-12-06,10:35:59.000,340,11164992,104925,0,1765017358,13797.236325519996,-20.236008359999687,52990.07830464001 2025-12-06,10:36:00.000,340,11165095,104805,0,1765017359,13797.12180824999,-20.271254009996483,52990.09227888 2025-12-06,10:36:01.000,340,11165105,104885,0,1765017360,13797.04770884,441.40446620999865,52990.10625312001 2025-12-06,10:36:02.000,340,11165129,105085,0,1765017361,13796.96687312,-20.250106619998405,52990.14118872 2025-12-06,10:36:03.000,340,11165038,104965,0,1765017362,13796.81867429999,-20.243057489999046,52990.11324024 2025-12-06,10:36:04.000,340,11165013,104845,0,1765017363,13796.677211789989,-20.22191010000097,52990.10625312001 2025-12-06,10:36:05.000,340,11165085,105045,0,1765017364,13796.549221899993,441.5102031600036,52990.134201600005 2025-12-06,10:36:06.000,340,11165052,104845,0,1765017365,13796.407759389993,-20.186664449996897,52990.064330400004 2025-12-06,10:36:07.000,340,11165062,104484,0,1765017366,13796.246087949992,441.5454488100004,52990.10625312001 2025-12-06,10:36:08.000,340,11165082,105005,0,1765017367,13796.084416509992,-20.11617314999603,52990.07830464001 2025-12-06,10:36:09.000,340,11165113,104605,0,1765017368,13795.916008759996,441.55249793999974,52990.064330400004 2025-12-06,10:36:10.000,340,11165009,104765,0,1765017369,13795.754337319995,-20.095025759997952,52990.00144632 2025-12-06,10:36:11.000,340,11165016,104765,0,1765017370,13795.612874809995,-20.080927499999234,52989.98747208001 2025-12-06,10:36:12.000,340,11165018,105125,0,1765017371,13795.451203369994,-20.080927499999234,52990.04336904 2025-12-06,10:36:13.000,340,11165046,105125,0,1765017372,13795.350158719993,-20.087976629998593,52989.97349784 2025-12-06,10:36:14.000,340,11165027,104965,0,1765017373,13795.262586689998,-20.066829240000516,52989.93157512 2025-12-06,10:36:15.000,340,11165088,104845,0,1765017374,13795.148069419993,441.58069446000445,52989.917600880006 2025-12-06,10:36:16.000,340,11165077,104925,0,1765017375,13795.087442629992,-20.052730980001797,52989.88965240001 2025-12-06,10:36:17.000,340,11165040,104885,0,1765017376,13795.060497389997,441.67938228000276,52989.88266528 2025-12-06,10:36:18.000,340,11165119,104685,0,1765017377,13794.966189049992,-19.97519055000157,52989.83375544 2025-12-06,10:36:19.000,340,11164993,104965,0,1765017378,13794.945980119992,-19.911748380000063,52989.79183272001 2025-12-06,10:36:20.000,340,11165078,105045,0,1765017379,13794.898825949997,-19.890600990001985,52989.81279408 2025-12-06,10:36:21.000,340,11165001,104845,0,1765017380,13794.824726539991,-19.777814909997687,52989.73593576 2025-12-06,10:36:22.000,340,11165100,104805,0,1765017381,13794.797781299996,-19.76371664999897,52989.694013039996 2025-12-06,10:36:23.000,340,11165096,105125,0,1765017382,13794.77083606,-19.70732360999682,52989.70100016001 2025-12-06,10:36:24.000,340,11165086,105045,0,1765017383,13794.716945579996,-19.601586659999157,52989.65209032001 2025-12-06,10:36:25.000,340,11165074,105125,0,1765017384,13794.71020927,-19.502898840000853,52989.65907744 2025-12-06,10:36:26.000,340,11165070,104805,0,1765017385,13794.716945579996,-19.404211019995273,52989.631128960005 2025-12-06,10:36:27.000,340,11165053,104925,0,1765017386,13794.696736649996,-19.30552319999697,52989.631128960005 2025-12-06,10:36:28.000,340,11164999,105125,0,1765017387,13794.66305509999,442.440688319999,52989.63811608 2025-12-06,10:36:29.000,340,11165006,104805,0,1765017388,13794.68326402999,-19.12929494999844,52989.66606456 2025-12-06,10:36:30.000,340,11165057,104965,0,1765017389,13794.58221937999,442.6380639600029,52989.59619336 2025-12-06,10:36:31.000,340,11165032,104885,0,1765017390,13794.58895569,442.6733096099997,52989.631128960005 2025-12-06,10:36:32.000,340,11165087,105045,0,1765017391,13794.595691999995,-18.93191931000183,52989.63811608 2025-12-06,10:36:33.000,340,11165046,105005,0,1765017392,13794.60242830999,-18.861428010000964,52989.6101676 2025-12-06,10:36:34.000,340,11165077,105285,0,1765017393,13794.60242830999,-18.805034969998815,52989.70798728 2025-12-06,10:36:35.000,340,11165028,104845,0,1765017394,13794.615900929995,-18.72044540999923,52989.72196152001 2025-12-06,10:36:36.000,340,11165069,104885,0,1765017395,13794.64284616999,-18.621757590000925,52989.62414184001 2025-12-06,10:36:37.000,340,11165095,104965,0,1765017396,13794.71020927,-18.593561069996213,52989.67305168001 2025-12-06,10:36:38.000,340,11165110,104725,0,1765017397,13794.716945579996,-18.508971509996627,52989.66606456 2025-12-06,10:36:39.000,340,11165020,105125,0,1765017398,13794.696736649996,-18.42438194999704,52989.694013039996 2025-12-06,10:36:40.000,340,11165077,104765,0,1765017399,13794.66305509999,-18.389136300000246,52989.6101676 2025-12-06,10:36:41.000,340,11165095,104965,0,1765017400,13794.64284616999,-18.25520282999787,52989.6451032 2025-12-06,10:36:42.000,340,11165128,104765,0,1765017401,13794.64958248,-18.184711529997003,52989.631128960005 2025-12-06,10:36:43.000,340,11165051,104965,0,1765017402,13794.575483069995,443.5755982499977,52989.631128960005 2025-12-06,10:36:44.000,340,11165106,104925,0,1765017403,13794.434020559995,-17.987335890000395,52989.65907744 2025-12-06,10:36:45.000,340,11165040,105005,0,1765017404,13794.332975909994,-17.923893719998887,52989.65907744 2025-12-06,10:36:46.000,340,11165017,104965,0,1765017405,13794.238667569989,-17.832255029999942,52989.67305168001 2025-12-06,10:36:47.000,340,11165025,105045,0,1765017406,13794.164568159998,-17.712419819996285,52989.680038800005 2025-12-06,10:36:48.000,340,11165059,105205,0,1765017407,13794.070259819993,-17.66307591000077,52989.63811608 2025-12-06,10:36:49.000,340,11165128,104965,0,1765017408,13794.036578269988,-17.592584609999903,52989.631128960005 2025-12-06,10:36:50.000,340,11165076,104805,0,1765017409,13793.928797309993,-17.529142439998395,52989.7149744 2025-12-06,10:36:51.000,340,11164992,104645,0,1765017410,13793.868170519992,-17.48684766000224,52989.6451032 2025-12-06,10:36:52.000,340,11165031,104805,0,1765017411,13793.821016349997,-17.45160200999817,52989.65209032001 2025-12-06,10:36:53.000,340,11165076,105085,0,1765017412,13793.841225279997,-17.40225809999538,52989.65907744 2025-12-06,10:36:54.000,340,11164997,105085,0,1765017413,13793.841225279997,-17.38815983999666,52989.66606456 2025-12-06,10:36:55.000,340,11165018,104805,0,1765017414,13793.746916939992,-17.374061579997942,52989.62414184001 2025-12-06,10:36:56.000,340,11165093,104925,0,1765017415,13793.773862180002,-17.310619409996434,52989.58920624 2025-12-06,10:36:57.000,340,11165044,104765,0,1765017416,13793.699762769997,-17.282422889998998,52989.61715472 2025-12-06,10:36:58.000,340,11165019,104965,0,1765017417,13793.672817530001,-17.21193158999813,52989.59619336 2025-12-06,10:36:59.000,340,11165037,105125,0,1765017418,13793.713235390002,-17.190784200000053,52989.62414184001 2025-12-06,10:37:00.000,340,11165096,104885,0,1765017419,13793.645872289992,-17.113243769999826,52989.58920624 2025-12-06,10:37:01.000,340,11165072,104965,0,1765017420,13793.612190740001,-17.000457689995528,52989.54728352 2025-12-06,10:37:02.000,340,11165084,104805,0,1765017421,13793.538091329996,-16.951113780000014,52989.56824488 2025-12-06,10:37:03.000,340,11165082,104845,0,1765017422,13793.416837749995,-16.873573349999788,52989.57523200001 2025-12-06,10:37:04.000,340,11165070,105165,0,1765017423,13793.36968358,-16.75373813999613,52989.55427064001 2025-12-06,10:37:05.000,340,11165016,105045,0,1765017424,13793.18780321,445.0206699000046,52989.54728352 2025-12-06,10:37:06.000,340,11165005,105125,0,1765017425,13793.046340699999,-16.57046075999824,52989.58920624 2025-12-06,10:37:07.000,340,11165023,104765,0,1765017426,13792.817306159988,-16.464723810000578,52989.55427064001 2025-12-06,10:37:08.000,340,11165046,104645,0,1765017427,13792.642162099997,-16.309642950000125,52989.53330928001 2025-12-06,10:37:09.000,340,11165082,104725,0,1765017428,13792.372709700001,-16.126365570002235,52989.51933504 2025-12-06,10:37:10.000,340,11165125,105005,0,1765017429,13792.12346622999,-15.907842540000274,52989.512347920005 2025-12-06,10:37:11.000,340,11165141,104845,0,1765017430,13791.94832217,-15.80915472000197,52989.48439944001 2025-12-06,10:37:12.000,340,11165108,104845,0,1765017431,13791.86075013999,-15.788007329996617,52989.43548960001 2025-12-06,10:37:13.000,340,11165021,105045,0,1765017432,13791.800123349989,-15.795056459995976,52989.44247672 2025-12-06,10:37:14.000,340,11164988,105125,0,1765017433,13791.793387039994,-15.788007329996617,52989.393566880004 2025-12-06,10:37:15.000,340,11165010,104805,0,1765017434,13791.759705489989,-15.823252980000689,52989.37260552 2025-12-06,10:37:16.000,340,11165015,104885,0,1765017435,13791.631715599993,-15.80915472000197,52989.33766992001 2025-12-06,10:37:17.000,340,11165046,104805,0,1765017436,13791.732760249994,-15.865547759996844,52989.26779872001 2025-12-06,10:37:18.000,340,11165026,105125,0,1765017437,13791.739496559989,-15.907842540000274,52989.23286312 2025-12-06,10:37:19.000,340,11165044,104845,0,1765017438,13791.806859659999,-15.971284710001783,52989.246837360006 2025-12-06,10:37:20.000,340,11165115,104925,0,1765017439,13791.86075013999,-15.957186449995788,52989.19094040001 2025-12-06,10:37:21.000,340,11165077,105085,0,1765017440,13791.955058479994,-15.921940799998993,52989.13504344 2025-12-06,10:37:22.000,340,11164991,105005,0,1765017441,13792.00894896,-15.914891669999633,52989.12106920001 2025-12-06,10:37:23.000,340,11165069,105125,0,1765017442,13792.035894199995,-15.886695150002197,52989.1560048 2025-12-06,10:37:24.000,340,11164998,104965,0,1765017443,13792.035894199995,445.83131985000364,52989.02324952001 2025-12-06,10:37:25.000,340,11165045,104845,0,1765017444,13792.02915789,-15.795056459995976,52989.02324952001 2025-12-06,10:37:26.000,340,11165010,104845,0,1765017445,13792.056103129995,-15.795056459995976,52988.98831392 2025-12-06,10:37:27.000,340,11165120,104845,0,1765017446,13792.06283943999,-15.773909069997899,52988.97433968 2025-12-06,10:37:28.000,340,11165103,105125,0,1765017447,13791.98200371999,-15.745712550000462,52988.98831392 2025-12-06,10:37:29.000,340,11165139,105005,0,1765017448,13791.894431689994,-15.703417769997031,52988.92542984 2025-12-06,10:37:30.000,340,11165079,105005,0,1765017449,13791.90790431,-15.696368639997672,52988.86953288 2025-12-06,10:37:31.000,340,11165080,104805,0,1765017450,13791.833804899994,-15.689319509998313,52988.841584400005 2025-12-06,10:37:32.000,340,11165073,104885,0,1765017451,13791.793387039994,-15.696368639997672,52988.792674560005 2025-12-06,10:37:33.000,340,11165134,105045,0,1765017452,13791.746232869998,-15.703417769997031,52988.722803360004 2025-12-06,10:37:34.000,340,11165051,105045,0,1765017453,13791.699078699989,445.9018111500045,52988.78568744001 2025-12-06,10:37:35.000,340,11165047,104925,0,1765017454,13791.638451909988,-15.780958199997258,52988.75773896 2025-12-06,10:37:36.000,340,11165142,104965,0,1765017455,13791.618242979988,445.9229585400026,52988.65991928 2025-12-06,10:37:37.000,340,11165041,104925,0,1765017456,13791.631715599993,445.89476201999787,52988.63895792 2025-12-06,10:37:38.000,340,11165074,104965,0,1765017457,13791.591297739993,-15.795056459995976,52988.58306096 2025-12-06,10:37:39.000,340,11165061,104845,0,1765017458,13791.604770359998,-15.81620385000133,52988.61100944 2025-12-06,10:37:40.000,340,11165095,104965,0,1765017459,13791.591297739993,-15.830302110000048,52988.47126704 2025-12-06,10:37:41.000,340,11165105,105005,0,1765017460,13791.564352499998,-15.837351239999407,52988.51318976 2025-12-06,10:37:42.000,340,11165081,104925,0,1765017461,13791.624979289998,-15.858498629997484,52988.42934432001 2025-12-06,10:37:43.000,340,11165114,105045,0,1765017462,13791.544143569998,-15.879646019995562,52988.36646024 2025-12-06,10:37:44.000,340,11165125,105005,0,1765017463,13791.584561429998,-15.851449499998125,52988.338511760005 2025-12-06,10:37:45.000,340,11165129,105085,0,1765017464,13791.591297739993,-15.851449499998125,52988.29658904 2025-12-06,10:37:46.000,340,11165093,105125,0,1765017465,13791.598034049988,-15.823252980000689,52988.26165344001 2025-12-06,10:37:47.000,340,11165040,104965,0,1765017466,13791.577825119988,-15.844400369998766,52988.219730720004 2025-12-06,10:37:48.000,340,11165012,105165,0,1765017467,13791.544143569998,-15.802105589995335,52988.21274360001 2025-12-06,10:37:49.000,340,11165010,104885,0,1765017468,13791.550879879993,-15.780958199997258,52988.14287240001 2025-12-06,10:37:50.000,340,11165074,104845,0,1765017469,13791.523934639998,-15.75981080999918,52988.1079368 2025-12-06,10:37:51.000,340,11165008,105165,0,1765017470,13791.436362610002,445.93000767000194,52988.09396256001 2025-12-06,10:37:52.000,340,11165087,104965,0,1765017471,13791.422889989997,-15.668172120000236,52988.02409136001 2025-12-06,10:37:53.000,340,11165052,104925,0,1765017472,13791.315109030002,-15.661122990000877,52987.98216864 2025-12-06,10:37:54.000,340,11165008,104845,0,1765017473,13791.193855450001,-15.632926469996164,52987.954220160005 2025-12-06,10:37:55.000,340,11165072,105125,0,1765017474,13791.086074489991,-15.569484300001932,52987.89832320001 2025-12-06,10:37:56.000,340,11165029,104765,0,1765017475,13790.978293529995,-15.53423864999786,52987.92627168001 2025-12-06,10:37:57.000,340,11165034,104925,0,1765017476,13790.958084599995,-15.527189519998501,52987.81447776 2025-12-06,10:37:58.000,340,11165003,104805,0,1765017477,13790.93113936,-15.548336909996578,52987.786529280005 2025-12-06,10:37:59.000,340,11165073,104845,0,1765017478,13790.93113936,-15.527189519998501,52987.77954216001 2025-12-06,10:38:00.000,340,11165082,104885,0,1765017479,13790.86377625999,-15.555386039995938,52987.716658080004 2025-12-06,10:38:01.000,340,11165105,104765,0,1765017480,13790.816622089995,-15.520140389999142,52987.69569672 2025-12-06,10:38:02.000,340,11165150,104845,0,1765017481,13790.74252267999,-15.569484300001932,52987.618838400005 2025-12-06,10:38:03.000,340,11165092,104965,0,1765017482,13790.695368509994,-15.53423864999786,52987.5839028 2025-12-06,10:38:04.000,340,11165105,104885,0,1765017483,13790.675159579994,-15.548336909996578,52987.569928560006 2025-12-06,10:38:05.000,340,11165113,105045,0,1765017484,13790.634741719994,-15.562435169995297,52987.47210888001 2025-12-06,10:38:06.000,340,11164991,104765,0,1765017485,13790.553905999994,-15.59063169000001,52987.42319904001 2025-12-06,10:38:07.000,340,11165100,105045,0,1765017486,13790.500015519989,-15.58358256000065,52987.381276320004 2025-12-06,10:38:08.000,340,11165007,104965,0,1765017487,13790.466333969998,446.0639411400043,52987.32537936001 2025-12-06,10:38:09.000,340,11165059,104645,0,1765017488,13790.432652419993,-15.668172120000236,52987.29743088 2025-12-06,10:38:10.000,340,11165070,104845,0,1765017489,13790.385498249998,-15.696368639997672,52987.24153392 2025-12-06,10:38:11.000,340,11165016,105005,0,1765017490,13790.331607769993,-15.689319509998313,52987.213585440004 2025-12-06,10:38:12.000,340,11165061,104845,0,1765017491,13790.338344080003,-15.738663420001103,52987.12275288 2025-12-06,10:38:13.000,340,11165006,105005,0,1765017492,13790.250772049993,445.9370568000013,52987.08781728001 2025-12-06,10:38:14.000,340,11165026,104885,0,1765017493,13790.210354189992,-15.75981080999918,52986.98999760001 2025-12-06,10:38:15.000,340,11165006,105125,0,1765017494,13790.190145259992,-15.81620385000133,52986.955062 2025-12-06,10:38:16.000,340,11165062,104925,0,1765017495,13790.156463710002,-15.795056459995976,52986.93410064 2025-12-06,10:38:17.000,340,11165088,105005,0,1765017496,13790.109309539992,-15.81620385000133,52986.84326808001 2025-12-06,10:38:18.000,340,11165077,104965,0,1765017497,13790.089100609992,-15.780958199997258,52986.84326808001 2025-12-06,10:38:19.000,340,11165052,104885,0,1765017498,13790.102573229997,-15.76685993999854,52986.780384000005 2025-12-06,10:38:20.000,340,11165102,105045,0,1765017499,13789.981319649996,-15.76685993999854,52986.69653856 2025-12-06,10:38:21.000,340,11165092,104965,0,1765017500,13789.974583340001,-15.780958199997258,52986.682564320006 2025-12-06,10:38:22.000,340,11165077,104925,0,1765017501,13789.954374410001,-15.752761679999821,52986.64762872 2025-12-06,10:38:23.000,340,11165091,104845,0,1765017502,13789.880274999996,-15.738663420001103,52986.54980904 2025-12-06,10:38:24.000,340,11165088,104765,0,1765017503,13789.907220239991,-15.703417769997031,52986.47295072 2025-12-06,10:38:25.000,340,11165040,104765,0,1765017504,13789.89374762,-15.668172120000236,52986.43801512001 2025-12-06,10:38:26.000,340,11165050,105005,0,1765017505,13789.84659344999,-15.632926469996164,52986.431028 2025-12-06,10:38:27.000,340,11165076,105285,0,1765017506,13789.85332976,-15.611779079998087,52986.35416968 2025-12-06,10:38:28.000,340,11165052,105125,0,1765017507,13789.75228511,-15.59063169000001,52986.31923408001 2025-12-06,10:38:29.000,340,11165128,104965,0,1765017508,13789.77249404,-15.562435169995297,52986.27032424001 2025-12-06,10:38:30.000,340,11165000,105285,0,1765017509,13789.718603559995,-15.54128777999722,52986.1864788 2025-12-06,10:38:31.000,340,11164972,104885,0,1765017510,13789.68492200999,-15.491943870001705,52986.13058184001 2025-12-06,10:38:32.000,340,11165072,104965,0,1765017511,13789.58387735999,-15.477845609995711,52986.07468488 2025-12-06,10:38:33.000,340,11165059,104925,0,1765017512,13789.496305329994,-15.40735431000212,52986.02577504 2025-12-06,10:38:34.000,340,11165028,105085,0,1765017513,13789.449151159999,-15.40735431000212,52986.00481368001 2025-12-06,10:38:35.000,340,11165098,104965,0,1765017514,13789.415469609994,-15.379157789997407,52985.941929600005 2025-12-06,10:38:36.000,340,11165022,104805,0,1765017515,13789.341370199989,-15.372108659998048,52985.8021872 2025-12-06,10:38:37.000,340,11165077,104805,0,1765017516,13789.395260679994,-15.393256049996126,52985.80917432 2025-12-06,10:38:38.000,340,11165096,105045,0,1765017517,13789.48283270999,-15.393256049996126,52985.71135464 2025-12-06,10:38:39.000,340,11165031,105085,0,1765017518,13789.536723189995,-15.421452570000838,52985.655457680004 2025-12-06,10:38:40.000,340,11165104,104925,0,1765017519,13789.556932119995,-15.35801039999933,52985.557638000006 2025-12-06,10:38:41.000,340,11165061,105125,0,1765017520,13789.637767839995,-15.343912140000612,52985.536676640004 2025-12-06,10:38:42.000,340,11165028,105045,0,1765017521,13789.72533986999,-15.343912140000612,52985.4528312 2025-12-06,10:38:43.000,340,11165025,104805,0,1765017522,13789.779230349995,-15.315715619995899,52985.41090848001 2025-12-06,10:38:44.000,340,11165103,105045,0,1765017523,13789.83312083,-15.287519099998462,52985.341037280006 2025-12-06,10:38:45.000,340,11165001,104845,0,1765017524,13789.860066069996,-15.280469969999103,52985.24321760001 2025-12-06,10:38:46.000,340,11165010,104845,0,1765017525,13789.974583340001,446.4727906800035,52985.21526912001 2025-12-06,10:38:47.000,340,11165056,104525,0,1765017526,13790.035210130001,-15.231126059996313,52985.21526912001 2025-12-06,10:38:48.000,340,11165016,104965,0,1765017527,13790.095836920002,-15.245224320002308,52985.11744944 2025-12-06,10:38:49.000,340,11165031,104885,0,1765017528,13790.163200019997,-15.245224320002308,52985.04757824001 2025-12-06,10:38:50.000,340,11164996,104845,0,1765017529,13790.217090500002,-15.188831280000159,52985.01264264 2025-12-06,10:38:51.000,340,11164981,104965,0,1765017530,13790.291189909993,-15.160634759995446,52984.94277144 2025-12-06,10:38:52.000,340,11164990,104765,0,1765017531,13790.297926220002,-15.097192590001214,52984.984694160004 2025-12-06,10:38:53.000,340,11165111,104765,0,1765017532,13790.304662529998,-15.033750419999706,52984.984694160004 2025-12-06,10:38:54.000,340,11165088,105285,0,1765017533,13790.318135150002,-15.005553900002269,52984.87988736001 2025-12-06,10:38:55.000,340,11165044,104885,0,1765017534,13790.358553009988,-14.89981694999733,52984.81001616001 2025-12-06,10:38:56.000,340,11165054,104845,0,1765017535,13790.392234559993,-14.871620429999894,52984.7541192 2025-12-06,10:38:57.000,340,11165061,104925,0,1765017536,13790.473070279993,-14.836374779995822,52984.670273760006 2025-12-06,10:38:58.000,340,11165088,105045,0,1765017537,13790.513488139994,-14.744736089996877,52984.74713208 2025-12-06,10:38:59.000,340,11164964,104525,0,1765017538,13790.601060169989,-14.681293919995369,52984.698222240004 2025-12-06,10:39:00.000,340,11165069,104765,0,1765017539,13790.68189588999,-14.617851750001137,52984.670273760006 2025-12-06,10:39:01.000,340,11165022,104965,0,1765017540,13790.796413159995,-14.561458709998988,52984.62136392001 2025-12-06,10:39:02.000,340,11164999,104525,0,1765017541,13790.91093043,-14.526213060002192,52984.63533816 2025-12-06,10:39:03.000,340,11165097,105085,0,1765017542,13791.05239294,-14.427525239996612,52984.54450560001 2025-12-06,10:39:04.000,340,11165080,104885,0,1765017543,13791.193855450001,-14.385230460000457,52984.57245408001 2025-12-06,10:39:05.000,340,11165036,104805,0,1765017544,13791.362263199997,-14.357033939995745,52984.52354424001 2025-12-06,10:39:06.000,340,11165038,104805,0,1765017545,13791.523934639998,-14.328837419998308,52984.46764728 2025-12-06,10:39:07.000,340,11164988,104965,0,1765017546,13791.618242979988,-14.286542640002153,52984.49559576001 2025-12-06,10:39:08.000,340,11164993,104965,0,1765017547,13791.786650729999,447.51606192000327,52984.49559576001 2025-12-06,10:39:09.000,340,11165089,104925,0,1765017548,13791.894431689994,-14.180805689997214,52984.44668592 2025-12-06,10:39:10.000,340,11165052,105285,0,1765017549,13792.04936682,-14.103265259996988,52984.432711680005 2025-12-06,10:39:11.000,340,11165082,104965,0,1765017550,13792.177356709995,-14.068019610000192,52984.45367304001 2025-12-06,10:39:12.000,340,11165111,104845,0,1765017551,13792.305346599991,-14.004577439998684,52984.44668592 2025-12-06,10:39:13.000,340,11165108,104725,0,1765017552,13792.413127560001,-13.934086139997817,52984.432711680005 2025-12-06,10:39:14.000,340,11165059,104845,0,1765017553,13792.480490659997,447.86146929000097,52984.39078896 2025-12-06,10:39:15.000,340,11165079,104765,0,1765017554,13792.581535309997,-13.807201800002076,52984.4396988 2025-12-06,10:39:16.000,340,11165034,104965,0,1765017555,13792.628689479992,-13.793103539996082,52984.47463440001 2025-12-06,10:39:17.000,340,11165084,104965,0,1765017556,13792.716261510002,-13.779005279997364,52984.44668592 2025-12-06,10:39:18.000,340,11165017,105045,0,1765017557,13792.729734129993,-13.736710500001209,52984.44668592 2025-12-06,10:39:19.000,340,11165106,104805,0,1765017558,13792.837515089988,-13.708513979996496,52984.42572456001 2025-12-06,10:39:20.000,340,11165035,104925,0,1765017559,13792.871196639993,-13.701464849997137,52984.47463440001 2025-12-06,10:39:21.000,340,11165116,105045,0,1765017560,13792.952032359994,-13.68031745999906,52984.44668592 2025-12-06,10:39:22.000,340,11165050,104805,0,1765017561,13793.032868079994,-13.659170070000982,52984.47463440001 2025-12-06,10:39:23.000,340,11165013,104805,0,1765017562,13793.086758559999,448.03064841000014,52984.47463440001 2025-12-06,10:39:24.000,340,11165125,105005,0,1765017563,13793.16759428,-13.743759630000568,52984.47463440001 2025-12-06,10:39:25.000,340,11164987,104845,0,1765017564,13793.26190261999,-13.722612239995215,52984.4396988 2025-12-06,10:39:26.000,340,11164993,104845,0,1765017565,13793.295584169995,-13.757857889999286,52984.45367304001 2025-12-06,10:39:27.000,340,11165123,105125,0,1765017566,13793.38315619999,-13.771956149998005,52984.42572456001 2025-12-06,10:39:28.000,340,11165082,104765,0,1765017567,13793.517882399996,-13.736710500001209,52984.40476320001 2025-12-06,10:39:29.000,340,11165078,105045,0,1765017568,13793.558300259996,-13.72966137000185,52984.40476320001 2025-12-06,10:39:30.000,340,11165073,104845,0,1765017569,13793.699762769997,447.99540276000334,52984.4396988 2025-12-06,10:39:31.000,340,11165094,105005,0,1765017570,13793.753653250002,-13.750808759999927,52984.44668592 2025-12-06,10:39:32.000,340,11165070,104845,0,1765017571,13793.794071110002,-13.736710500001209,52984.432711680005 2025-12-06,10:39:33.000,340,11165043,104565,0,1765017572,13793.847961589992,-13.750808759999927,52984.383801840006 2025-12-06,10:39:34.000,340,11165080,105365,0,1765017573,13793.888379449992,-13.750808759999927,52984.42572456001 2025-12-06,10:39:35.000,340,11165091,104965,0,1765017574,13793.942269929998,-13.757857889999286,52984.47463440001 2025-12-06,10:39:36.000,340,11165110,104885,0,1765017575,13793.982687789998,-13.764907019998645,52984.432711680005 2025-12-06,10:39:37.000,340,11165094,104805,0,1765017576,13794.043314579998,-13.814250930001435,52984.44668592 2025-12-06,10:39:38.000,340,11165004,104885,0,1765017577,13794.070259819993,-13.736710500001209,52984.46066016 2025-12-06,10:39:39.000,340,11165124,105165,0,1765017578,13794.137622919989,-13.687366589998419,52984.52354424001 2025-12-06,10:39:40.000,340,11165077,105125,0,1765017579,13794.144359229998,-13.6732683299997,52984.432711680005 2025-12-06,10:39:41.000,340,11165002,104805,0,1765017580,13794.178040779989,-13.616875289997552,52984.45367304001 2025-12-06,10:39:42.000,340,11165051,104965,0,1765017581,13794.164568159998,448.0870414500023,52984.39777608 2025-12-06,10:39:43.000,340,11164997,104765,0,1765017582,13794.178040779989,-13.553433119996043,52984.432711680005 2025-12-06,10:39:44.000,340,11165074,104605,0,1765017583,13794.178040779989,-13.546383989996684,52984.40476320001 2025-12-06,10:39:45.000,340,11165038,104885,0,1765017584,13794.137622919989,448.2703188300002,52984.432711680005 2025-12-06,10:39:46.000,340,11165039,104925,0,1765017585,13794.151095539994,-13.426548780000303,52984.39777608 2025-12-06,10:39:47.000,340,11165080,104765,0,1765017586,13794.151095539994,-13.405401390002226,52984.39078896 2025-12-06,10:39:48.000,340,11165023,105005,0,1765017587,13794.218458639989,-13.363106609998795,52984.4396988 2025-12-06,10:39:49.000,340,11165100,104925,0,1765017588,13794.191513399994,-13.292615309997927,52984.39078896 2025-12-06,10:39:50.000,340,11165003,104965,0,1765017589,13794.245403879999,-13.285566179998568,52984.37681472001 2025-12-06,10:39:51.000,340,11165125,104845,0,1765017590,13794.306030669999,-13.236222269995778,52984.41175032 2025-12-06,10:39:52.000,340,11165023,105125,0,1765017591,13794.306030669999,-13.22917313999642,52984.29296928 2025-12-06,10:39:53.000,340,11165052,105005,0,1765017592,13794.42054793999,-13.200976619998983,52984.32790488001 2025-12-06,10:39:54.000,340,11165005,104805,0,1765017593,13794.50138365999,-13.151632709996193,52984.37681472001 2025-12-06,10:39:55.000,340,11164978,104885,0,1765017594,13794.56874676,-13.137534449997474,52984.334892000006 2025-12-06,10:39:56.000,340,11164973,105045,0,1765017595,13794.54853783,-13.130485319998115,52984.37681472001 2025-12-06,10:39:57.000,340,11165103,104885,0,1765017596,13794.575483069995,-13.137534449997474,52984.313930640004 2025-12-06,10:39:58.000,340,11165038,104525,0,1765017597,13794.58895569,-13.137534449997474,52984.28598216001 2025-12-06,10:39:59.000,340,11165027,105085,0,1765017598,13794.54853783,-13.109337930000038,52984.25803368001 2025-12-06,10:40:00.000,340,11165098,104725,0,1765017599,13794.56874676,-13.102288800000679,52984.27899504 2025-12-06,10:40:01.000,340,11165009,104925,0,1765017600,13794.595691999995,-13.158681839995552,52984.24405944 2025-12-06,10:40:02.000,340,11164984,104885,0,1765017601,13794.58221937999,-13.151632709996193,52984.22309808 2025-12-06,10:40:03.000,340,11165093,105125,0,1765017602,13794.54853783,-13.151632709996193,52984.13226552 2025-12-06,10:40:04.000,340,11165001,105245,0,1765017603,13794.474438419995,-13.186878360000264,52984.17418824 2025-12-06,10:40:05.000,340,11165079,104685,0,1765017604,13794.494647349995,-13.208025749998342,52984.11829128001 2025-12-06,10:40:06.000,340,11165084,105045,0,1765017605,13794.48791104,-13.22917313999642,52984.11130416 2025-12-06,10:40:07.000,340,11165101,104765,0,1765017606,13794.46096579999,-13.27851704999921,52984.08335568 2025-12-06,10:40:08.000,340,11165066,104765,0,1765017607,13794.46770211,-13.285566179998568,52984.01348448 2025-12-06,10:40:09.000,340,11165127,105005,0,1765017608,13794.434020559995,-13.356057479999436,52983.99252312001 2025-12-06,10:40:10.000,340,11165041,104605,0,1765017609,13794.38686639,-13.405401390002226,52983.90169056001 2025-12-06,10:40:11.000,340,11165042,104965,0,1765017610,13794.40033900999,-13.426548780000303,52983.89470344 2025-12-06,10:40:12.000,340,11165048,104765,0,1765017611,13794.36665746,-13.440647039999021,52983.9156648 2025-12-06,10:40:13.000,340,11164988,104885,0,1765017612,13794.373393769994,-13.440647039999021,52983.831819360006 2025-12-06,10:40:14.000,340,11164993,104965,0,1765017613,13794.34644853,-13.49704008000117,52983.78290952001 2025-12-06,10:40:15.000,340,11165036,104805,0,1765017614,13794.34644853,-13.518187469999248,52983.69906408 2025-12-06,10:40:16.000,340,11165109,104765,0,1765017615,13794.353184839994,-13.525236599998607,52983.72002544 2025-12-06,10:40:17.000,340,11165097,104925,0,1765017616,13794.33971221999,-13.546383989996684,52983.61521864001 2025-12-06,10:40:18.000,340,11165051,104805,0,1765017617,13794.34644853,-13.518187469999248,52983.62220576 2025-12-06,10:40:19.000,340,11165119,104965,0,1765017618,13794.38686639,-13.567531380002038,52983.594257280005 2025-12-06,10:40:20.000,340,11165123,104765,0,1765017619,13794.40707532,-13.525236599998607,52983.57329592 2025-12-06,10:40:21.000,340,11165042,104805,0,1765017620,13794.44749318,-13.511138339999889,52983.41957928001 2025-12-06,10:40:22.000,340,11164978,105045,0,1765017621,13794.454229489995,-13.49704008000117,52983.43355352 2025-12-06,10:40:23.000,340,11165087,105125,0,1765017622,13794.46770211,448.2491714400021,52983.356695200004 2025-12-06,10:40:24.000,340,11165073,104765,0,1765017623,13794.48791104,-13.440647039999021,52983.32175960001 2025-12-06,10:40:25.000,340,11165122,104805,0,1765017624,13794.474438419995,-13.419499650000944,52983.27983688001 2025-12-06,10:40:26.000,340,11165054,104925,0,1765017625,13794.46096579999,-13.39835225999559,52983.27983688001 2025-12-06,10:40:27.000,340,11165002,104965,0,1765017626,13794.42728425,-13.405401390002226,52983.258875520005 2025-12-06,10:40:28.000,340,11165091,104685,0,1765017627,13794.40033900999,-13.341959220000717,52983.23092704001 2025-12-06,10:40:29.000,340,11165025,105005,0,1765017628,13794.36665746,-13.384253999996872,52983.161055840006 2025-12-06,10:40:30.000,340,11164997,104765,0,1765017629,13794.3262396,-13.349008350000076,52983.13310736001 2025-12-06,10:40:31.000,340,11165110,104965,0,1765017630,13794.292558049994,448.39015404000384,52983.05624904 2025-12-06,10:40:32.000,340,11165045,104925,0,1765017631,13794.285821739999,-13.341959220000717,52983.0073392 2025-12-06,10:40:33.000,340,11165114,104805,0,1765017632,13794.25887649999,-13.334910090001358,52983.01432632001 2025-12-06,10:40:34.000,340,11165047,104965,0,1765017633,13794.29929435999,-13.313762699996005,52982.993364960006 2025-12-06,10:40:35.000,340,11165142,104925,0,1765017634,13794.3262396,-13.341959220000717,52982.95144224 2025-12-06,10:40:36.000,340,11165041,104765,0,1765017635,13794.31950328999,-13.349008350000076,52982.90951952 2025-12-06,10:40:37.000,340,11165029,104885,0,1765017636,13794.40033900999,-13.377204869997513,52982.84663544001 2025-12-06,10:40:38.000,340,11165079,104805,0,1765017637,13794.413811629995,-13.412450520001585,52982.853622560004 2025-12-06,10:40:39.000,340,11165070,104925,0,1765017638,13794.42728425,-13.426548780000303,52982.79073848 2025-12-06,10:40:40.000,340,11165025,104805,0,1765017639,13794.514856279995,448.3126136100036,52982.74182864 2025-12-06,10:40:41.000,340,11165122,104925,0,1765017640,13794.60916462,-13.363106609998795,52982.74881576001 2025-12-06,10:40:42.000,340,11165049,104605,0,1765017641,13794.64284616999,-13.334910090001358,52982.706893040006 2025-12-06,10:40:43.000,340,11165026,104885,0,1765017642,13794.66979141,-13.356057479999436,52982.65099608001 2025-12-06,10:40:44.000,340,11165000,104645,0,1765017643,13794.68326402999,-13.370155739998154,52982.67894456001 2025-12-06,10:40:45.000,340,11165021,104645,0,1765017644,13794.71020927,-13.405401390002226,52982.60208624 2025-12-06,10:40:46.000,340,11165073,105085,0,1765017645,13794.737154509996,-13.419499650000944,52982.59509912 2025-12-06,10:40:47.000,340,11165007,104765,0,1765017646,13794.75062713,-13.39835225999559,52982.65099608001 2025-12-06,10:40:48.000,340,11165098,104845,0,1765017647,13794.844935469991,-13.363106609998795,52982.57413776 2025-12-06,10:40:49.000,340,11165014,104885,0,1765017648,13794.831462850001,-13.377204869997513,52982.50426656 2025-12-06,10:40:50.000,340,11165026,104925,0,1765017649,13794.858408089996,448.31966274000297,52982.588112000005 2025-12-06,10:40:51.000,340,11165074,104845,0,1765017650,13794.912298570001,-13.461794429997099,52982.58112488001 2025-12-06,10:40:52.000,340,11165044,104925,0,1765017651,13794.925771189992,-13.461794429997099,52982.539202160006 2025-12-06,10:40:53.000,340,11165100,104805,0,1765017652,13794.939243809997,-13.49704008000117,52982.539202160006 2025-12-06,10:40:54.000,340,11165013,105125,0,1765017653,13794.919034879997,-13.539334859997325,52982.539202160006 2025-12-06,10:40:55.000,340,11164972,104605,0,1765017654,13794.898825949997,-13.581629640000756,52982.51125368001 2025-12-06,10:40:56.000,340,11165004,105045,0,1765017655,13794.898825949997,-13.659170070000982,52982.56016352001 2025-12-06,10:40:57.000,340,11165059,104965,0,1765017656,13794.838199159996,-13.687366589998419,52982.50426656 2025-12-06,10:40:58.000,340,11165082,104845,0,1765017657,13794.865144399992,448.0024518900027,52982.44138248001 2025-12-06,10:40:59.000,340,11165015,105205,0,1765017658,13794.952716430002,-13.757857889999286,52982.469330960004 2025-12-06,10:41:00.000,340,11165136,104925,0,1765017659,13794.932507500002,-13.750808759999927,52982.50426656 2025-12-06,10:41:01.000,340,11164977,105005,0,1765017660,13794.972925360002,-13.821300060000794,52982.41343400001 2025-12-06,10:41:02.000,340,11164989,104845,0,1765017661,13794.952716430002,-13.849496579998231,52982.39247264001 2025-12-06,10:41:03.000,340,11165097,104965,0,1765017662,13795.067233699992,-13.85654570999759,52982.39247264001 2025-12-06,10:41:04.000,340,11165121,104965,0,1765017663,13795.107651559993,-13.919987879999098,52982.38548552 2025-12-06,10:41:05.000,340,11165086,105005,0,1765017664,13795.067233699992,-13.983430050000607,52982.44138248001 2025-12-06,10:41:06.000,340,11165082,105005,0,1765017665,13795.060497389997,-14.08916699999827,52982.44138248001 2025-12-06,10:41:07.000,340,11165110,104925,0,1765017666,13795.067233699992,-14.152609169999778,52982.420421120005 2025-12-06,10:41:08.000,340,11165088,104765,0,1765017667,13795.094178940002,-14.173756559997855,52982.469330960004 2025-12-06,10:41:09.000,340,11165135,105005,0,1765017668,13795.134596800002,-14.180805689997214,52982.46234384001 2025-12-06,10:41:10.000,340,11165017,104725,0,1765017669,13795.208696209993,-14.216051340001286,52982.53221504001 2025-12-06,10:41:11.000,340,11165007,104445,0,1765017670,13795.323213479998,-14.279493509995518,52982.43439536 2025-12-06,10:41:12.000,340,11165089,105005,0,1765017671,13795.390576579994,-14.279493509995518,52982.49727944 2025-12-06,10:41:13.000,340,11165062,104605,0,1765017672,13795.47814860999,-14.342935679997026,52982.469330960004 2025-12-06,10:41:14.000,340,11165138,104965,0,1765017673,13795.592665879994,-14.399328719999176,52982.50426656 2025-12-06,10:41:15.000,340,11165105,104965,0,1765017674,13795.693710529995,-14.49801653999748,52982.50426656 2025-12-06,10:41:16.000,340,11165070,104885,0,1765017675,13795.84864566,-14.554409579999628,52982.518240800004 2025-12-06,10:41:17.000,340,11165027,105045,0,1765017676,13795.956426619996,-14.568507839998347,52982.57413776 2025-12-06,10:41:18.000,340,11165030,104965,0,1765017677,13796.084416509992,-14.603753489995142,52982.61606048 2025-12-06,10:41:19.000,340,11165122,105045,0,1765017678,13796.219142709997,-14.624900880000496,52982.657983200006 2025-12-06,10:41:20.000,340,11165096,104885,0,1765017679,13796.313451050002,-14.737686959997518,52982.6929188 2025-12-06,10:41:21.000,340,11165105,104605,0,1765017680,13796.394286770003,-14.758834349995595,52982.755802880005 2025-12-06,10:41:22.000,340,11165074,104845,0,1765017681,13796.468386179993,-14.829325649996463,52982.77676424001 2025-12-06,10:41:23.000,340,11165097,104845,0,1765017682,13796.542485589998,-14.864571300000534,52982.84663544001 2025-12-06,10:41:24.000,340,11165118,104805,0,1765017683,13796.549221899993,446.8252471800006,52982.86759680001 2025-12-06,10:41:25.000,340,11165129,104805,0,1765017684,13796.589639759994,-15.005553900002269,52982.88157104 2025-12-06,10:41:26.000,340,11165037,104605,0,1765017685,13796.690684409994,-15.047848679998424,52982.972403600004 2025-12-06,10:41:27.000,340,11165082,104885,0,1765017686,13796.670475479994,-15.139487369997369,52983.0772104 2025-12-06,10:41:28.000,340,11165058,104765,0,1765017687,13796.636793929989,-15.209978669998236,52983.12612024 2025-12-06,10:41:29.000,340,11165078,104845,0,1765017688,13796.616584999989,-15.252273450001667,52983.140094480004 2025-12-06,10:41:30.000,340,11165048,104765,0,1765017689,13796.650266549994,-15.252273450001667,52983.23791416 2025-12-06,10:41:31.000,340,11165070,104845,0,1765017690,13796.562694519998,-15.273420839999744,52983.19599144 2025-12-06,10:41:32.000,340,11165033,104685,0,1765017691,13796.515540349988,-15.280469969999103,52983.23791416 2025-12-06,10:41:33.000,340,11165023,104845,0,1765017692,13796.421232009998,-15.35801039999933,52983.33573384 2025-12-06,10:41:34.000,340,11165089,104925,0,1765017693,13796.360605219998,-15.343912140000612,52983.30079824001 2025-12-06,10:41:35.000,340,11165013,104725,0,1765017694,13796.279769499997,-15.400305179995485,52983.41957928001 2025-12-06,10:41:36.000,340,11165011,104925,0,1765017695,13796.151779610002,-15.435550829999556,52983.36368232 2025-12-06,10:41:37.000,340,11165083,104885,0,1765017696,13796.030526030001,-15.456698219997634,52983.44752776001 2025-12-06,10:41:38.000,340,11165014,104845,0,1765017697,13795.996844479996,-15.470796479996352,52983.5313732 2025-12-06,10:41:39.000,340,11165042,104765,0,1765017698,13795.80149148999,-15.484894740002346,52983.5313732 2025-12-06,10:41:40.000,340,11165082,104725,0,1765017699,13795.78128255999,-15.449649089998275,52983.545347440006 2025-12-06,10:41:41.000,340,11165110,104965,0,1765017700,13795.612874809995,-15.463747349996993,52983.61521864001 2025-12-06,10:41:42.000,340,11165080,105325,0,1765017701,13795.56572064,-15.506042130000424,52983.643167120004 2025-12-06,10:41:43.000,340,11165094,105085,0,1765017702,13795.410785509994,-15.470796479996352,52983.664128480006 2025-12-06,10:41:44.000,340,11165114,104845,0,1765017703,13795.262586689998,-15.470796479996352,52983.69906408 2025-12-06,10:41:45.000,340,11165049,104885,0,1765017704,13795.067233699992,446.2472185200022,52983.7409868 2025-12-06,10:41:46.000,340,11165068,104885,0,1765017705,13794.972925360002,-15.456698219997634,52983.68508984001 2025-12-06,10:41:47.000,340,11165082,104525,0,1765017706,13794.945980119992,-15.414403440001479,52983.7759224 2025-12-06,10:41:48.000,340,11165071,104805,0,1765017707,13794.817990229996,-15.372108659998048,52983.761948160005 2025-12-06,10:41:49.000,340,11165122,105045,0,1765017708,13794.71020927,-15.336863010001252,52983.810858000004 2025-12-06,10:41:50.000,340,11165041,104725,0,1765017709,13794.636109859995,-15.315715619995899,52983.83880648 2025-12-06,10:41:51.000,340,11165031,104965,0,1765017710,13794.58221937999,-15.273420839999744,52983.85278072001 2025-12-06,10:41:52.000,340,11165057,104845,0,1765017711,13794.46770211,-15.17473302000144,52983.86675496 2025-12-06,10:41:53.000,340,11165058,104765,0,1765017712,13794.413811629995,-15.097192590001214,52983.90169056001 2025-12-06,10:41:54.000,340,11165083,104645,0,1765017713,13794.33971221999,-15.047848679998424,52983.90867768 2025-12-06,10:41:55.000,340,11165096,104925,0,1765017714,13794.272349119994,-14.90686607999669,52983.99252312001 2025-12-06,10:41:56.000,340,11165135,104565,0,1765017715,13794.103941369998,-14.885718689998612,52983.978548880004 2025-12-06,10:41:57.000,340,11164992,104365,0,1765017716,13793.915324690002,-14.829325649996463,52983.95758752 2025-12-06,10:41:58.000,340,11165009,104765,0,1765017717,13793.821016349997,-14.71653956999944,52983.96457464 2025-12-06,10:41:59.000,340,11165030,104965,0,1765017718,13793.706499079992,447.09311411999806,52984.03444584 2025-12-06,10:42:00.000,340,11165053,105125,0,1765017719,13793.746916939992,-14.554409579999628,52983.978548880004 2025-12-06,10:42:01.000,340,11165091,105085,0,1765017720,13793.625663359991,-14.49096740999812,52983.985536 2025-12-06,10:42:02.000,340,11164987,105045,0,1765017721,13793.504409779991,-14.392279589999816,52984.048420080006 2025-12-06,10:42:03.000,340,11165035,105085,0,1765017722,13793.49093716,-14.364083069995104,52983.96457464 2025-12-06,10:42:04.000,340,11165103,104805,0,1765017723,13793.44378298999,-14.321788289998949,52984.00649736 2025-12-06,10:42:05.000,340,11165137,104965,0,1765017724,13793.416837749995,-14.25834611999744,52983.985536 2025-12-06,10:42:06.000,340,11165076,104765,0,1765017725,13793.356210959995,-14.237198729999363,52984.027458720004 2025-12-06,10:42:07.000,340,11165113,104805,0,1765017726,13793.47072823,447.50196366000455,52983.985536 2025-12-06,10:42:08.000,340,11165122,104925,0,1765017727,13793.571772880001,-14.223100470000645,52983.985536 2025-12-06,10:42:09.000,340,11165004,104725,0,1765017728,13793.598718119996,-14.230149600000004,52983.95758752 2025-12-06,10:42:10.000,340,11165060,104725,0,1765017729,13793.726708009992,-14.230149600000004,52983.96457464 2025-12-06,10:42:11.000,340,11165140,104765,0,1765017730,13793.908588379993,-14.230149600000004,52984.00649736 2025-12-06,10:42:12.000,340,11165080,105125,0,1765017731,13794.002896719998,-14.27244437999616,52984.01348448 2025-12-06,10:42:13.000,340,11165011,104885,0,1765017732,13794.198249709989,-14.300640900000872,52983.978548880004 2025-12-06,10:42:14.000,340,11165091,104845,0,1765017733,13794.332975909994,-14.321788289998949,52984.04143296001 2025-12-06,10:42:15.000,340,11165015,104925,0,1765017734,13794.575483069995,-14.321788289998949,52984.01348448 2025-12-06,10:42:16.000,340,11165008,104925,0,1765017735,13794.77083606,-14.349984809996386,52984.0554072 2025-12-06,10:42:17.000,340,11165062,104885,0,1765017736,13794.972925360002,-14.378181330001098,52984.048420080006 2025-12-06,10:42:18.000,340,11165028,104885,0,1765017737,13795.100915249997,-14.385230460000457,52984.08335568 2025-12-06,10:42:19.000,340,11165080,105165,0,1765017738,13795.195223590003,-14.371132200001739,52984.097329920005 2025-12-06,10:42:20.000,340,11165002,104965,0,1765017739,13795.451203369994,-14.335886549997667,52984.17418824 2025-12-06,10:42:21.000,340,11165102,104925,0,1765017740,13795.66002897999,-14.357033939995745,52984.27200792 2025-12-06,10:42:22.000,340,11165010,104805,0,1765017741,13795.82843673,447.3327845399981,52984.23707232001 2025-12-06,10:42:23.000,340,11165088,104845,0,1765017742,13795.96989924,-14.364083069995104,52984.28598216001 2025-12-06,10:42:24.000,340,11165025,104765,0,1765017743,13796.097889129996,-14.406377849998535,52984.27200792 2025-12-06,10:42:25.000,340,11165060,104925,0,1765017744,13796.205670089992,-14.378181330001098,52984.313930640004 2025-12-06,10:42:26.000,340,11165062,105125,0,1765017745,13796.387550459993,-14.364083069995104,52984.37681472001 2025-12-06,10:42:27.000,340,11165052,105005,0,1765017746,13796.441440939998,-14.357033939995745,52984.46764728 2025-12-06,10:42:28.000,340,11164994,104685,0,1765017747,13796.515540349988,-14.364083069995104,52984.56546696 2025-12-06,10:42:29.000,340,11165119,104765,0,1765017748,13796.650266549994,-14.349984809996386,52984.58642832 2025-12-06,10:42:30.000,340,11165015,104805,0,1765017749,13796.690684409994,-14.357033939995745,52984.6143768 2025-12-06,10:42:31.000,340,11165052,105005,0,1765017750,13796.724365959999,-14.342935679997026,52984.69123512001 2025-12-06,10:42:32.000,340,11165102,104845,0,1765017751,13796.771520129994,-14.357033939995745,52984.7541192 2025-12-06,10:42:33.000,340,11165104,104925,0,1765017752,13796.771520129994,-14.364083069995104,52984.768093440005 2025-12-06,10:42:34.000,340,11165006,104845,0,1765017753,13796.683948099999,-14.413426979997894,52984.85193888 2025-12-06,10:42:35.000,340,11165096,104725,0,1765017754,13796.71762964999,-14.427525239996612,52984.85892600001 2025-12-06,10:42:36.000,340,11165103,105125,0,1765017755,13796.79846536999,-14.434574369995971,52984.91482296 2025-12-06,10:42:37.000,340,11164993,104845,0,1765017756,13796.87930108999,-14.469820020000043,52984.984694160004 2025-12-06,10:42:38.000,340,11165034,104965,0,1765017757,13796.94666419,447.30458802000066,52985.01264264 2025-12-06,10:42:39.000,340,11165071,104484,0,1765017758,13796.92645526,-14.448672630001965,52985.04757824001 2025-12-06,10:42:40.000,340,11165045,104845,0,1765017759,13796.953400499995,-14.469820020000043,52985.11046232 2025-12-06,10:42:41.000,340,11165097,104965,0,1765017760,13796.973609429995,-14.49801653999748,52985.18033352 2025-12-06,10:42:42.000,340,11165019,104725,0,1765017761,13796.98708205,-14.561458709998988,52985.24321760001 2025-12-06,10:42:43.000,340,11164975,104765,0,1765017762,13797.00729098,-14.596704359995783,52985.31308880001 2025-12-06,10:42:44.000,340,11165082,104645,0,1765017763,13797.034236219995,-14.54031132000091,52985.33405016001 2025-12-06,10:42:45.000,340,11165084,104925,0,1765017764,13797.02076359999,-14.526213060002192,52985.37597288 2025-12-06,10:42:46.000,340,11165013,104845,0,1765017765,13797.02749991,-14.554409579999628,52985.46680544 2025-12-06,10:42:47.000,340,11165011,104685,0,1765017766,13797.094863009996,-14.582606099997065,52985.4528312 2025-12-06,10:42:48.000,340,11165109,104845,0,1765017767,13797.209380280001,-14.533262190001551,52985.5227024 2025-12-06,10:42:49.000,340,11165148,104845,0,1765017768,13797.216116589996,-14.512114799996198,52985.557638000006 2025-12-06,10:42:50.000,340,11165103,105045,0,1765017769,13797.243061829991,-14.533262190001551,52985.63449632 2025-12-06,10:42:51.000,340,11165053,104965,0,1765017770,13797.243061829991,-14.54736045000027,52985.69738040001 2025-12-06,10:42:52.000,340,11165115,104885,0,1765017771,13797.243061829991,-14.519163929995557,52985.76725160001 2025-12-06,10:42:53.000,340,11165012,105005,0,1765017772,13797.310424930001,-14.519163929995557,52985.78122584 2025-12-06,10:42:54.000,340,11165057,105005,0,1765017773,13797.323897549992,-14.505065669996839,52985.872058400004 2025-12-06,10:42:55.000,340,11165071,104565,0,1765017774,13797.391260650002,-14.49801653999748,52985.92795536 2025-12-06,10:42:56.000,340,11165033,104845,0,1765017775,13797.431678510002,-14.49801653999748,52986.01878792 2025-12-06,10:42:57.000,340,11165087,104725,0,1765017776,13797.478832679997,-14.469820020000043,52986.0467364 2025-12-06,10:42:58.000,340,11165113,104805,0,1765017777,13797.512514230002,-14.519163929995557,52986.06769776 2025-12-06,10:42:59.000,340,11165022,104525,0,1765017778,13797.519250539997,-14.526213060002192,52986.158530320005 2025-12-06,10:43:00.000,340,11165006,104885,0,1765017779,13797.539459469997,-14.568507839998347,52986.179491680006 2025-12-06,10:43:01.000,340,11165116,104925,0,1765017780,13797.573141020002,-14.554409579999628,52986.24237576 2025-12-06,10:43:02.000,340,11165029,104925,0,1765017781,13797.653976739988,-14.624900880000496,52986.34019544001 2025-12-06,10:43:03.000,340,11165022,104805,0,1765017782,13797.707867219993,-14.638999139999214,52986.347182560006 2025-12-06,10:43:04.000,340,11164993,104925,0,1765017783,13797.714603529988,-14.7235886999988,52986.40307952 2025-12-06,10:43:05.000,340,11165005,105045,0,1765017784,13797.755021389989,-14.77293261000159,52986.45897648 2025-12-06,10:43:06.000,340,11165021,104965,0,1765017785,13797.748285079993,-14.815227389997744,52986.52186056 2025-12-06,10:43:07.000,340,11164963,104885,0,1765017786,13797.795439249989,-14.920964339995407,52986.61968024 2025-12-06,10:43:08.000,340,11165063,104925,0,1765017787,13797.701130909998,-15.040799549999065,52986.64762872 2025-12-06,10:43:09.000,340,11165050,104925,0,1765017788,13797.680921979998,-15.104241720000573,52986.64762872 2025-12-06,10:43:10.000,340,11165042,104725,0,1765017789,13797.714603529988,-15.139487369997369,52986.67557720001 2025-12-06,10:43:11.000,340,11165067,104725,0,1765017790,13797.734812459988,-15.238175189995673,52986.77339688001 2025-12-06,10:43:12.000,340,11165014,104845,0,1765017791,13797.768494009993,-15.336863010001252,52986.83628096 2025-12-06,10:43:13.000,340,11165024,104765,0,1765017792,13797.775230319989,-15.435550829999556,52986.84326808001 2025-12-06,10:43:14.000,340,11165017,104965,0,1765017793,13797.768494009993,-15.463747349996993,52986.92711352 2025-12-06,10:43:15.000,340,11165034,105125,0,1765017794,13797.741548769998,-15.569484300001932,52986.96204912 2025-12-06,10:43:16.000,340,11165063,105005,0,1765017795,13797.734812459988,-15.625877339996805,52986.97602336 2025-12-06,10:43:17.000,340,11165083,105005,0,1765017796,13797.822384489999,-15.703417769997031,52987.045894560004 2025-12-06,10:43:18.000,340,11165094,104805,0,1765017797,13797.795439249989,-15.773909069997899,52987.14371424 2025-12-06,10:43:19.000,340,11165055,104725,0,1765017798,13797.815648179989,-15.900793410000915,52987.15070136 2025-12-06,10:43:20.000,340,11165029,104925,0,1765017799,13797.815648179989,445.74673029000405,52987.22057256 2025-12-06,10:43:21.000,340,11165012,104965,0,1765017800,13797.862802349999,-16.020628619997296,52987.27646952001 2025-12-06,10:43:22.000,340,11164996,105125,0,1765017801,13797.883011279999,-16.084070789998805,52987.2694824 2025-12-06,10:43:23.000,340,11165008,104845,0,1765017802,13797.89648389999,445.5775511700049,52987.39525056001 2025-12-06,10:43:24.000,340,11165077,104725,0,1765017803,13797.815648179989,445.492961609998,52987.332366480005 2025-12-06,10:43:25.000,340,11165001,105125,0,1765017804,13797.707867219993,-16.281446429995412,52987.38826344 2025-12-06,10:43:26.000,340,11165065,105005,0,1765017805,13797.613558880003,-16.309642950000125,52987.38826344 2025-12-06,10:43:27.000,340,11165108,104925,0,1765017806,13797.546195779993,-16.429478159996506,52987.52101872001 2025-12-06,10:43:28.000,340,11165020,104765,0,1765017807,13797.364315409992,-16.499969459997374,52987.54198008001 2025-12-06,10:43:29.000,340,11165097,104965,0,1765017808,13797.10833563,-16.5775098899976,52987.51403160001 2025-12-06,10:43:30.000,340,11165109,105125,0,1765017809,13796.92645526,445.0982103300048,52987.52800584 2025-12-06,10:43:31.000,340,11165076,104885,0,1765017810,13796.811937989994,-16.648001189998467,52987.5839028 2025-12-06,10:43:32.000,340,11165065,105045,0,1765017811,13796.71762964999,445.048866420002,52987.62582552 2025-12-06,10:43:33.000,340,11165143,104405,0,1765017812,13796.609848689994,-16.697345100001257,52987.63979976001 2025-12-06,10:43:34.000,340,11165165,104965,0,1765017813,13796.576167139989,-16.75373813999613,52987.59088992001 2025-12-06,10:43:35.000,340,11165089,105085,0,1765017814,13796.475122489988,-16.76078726999549,52987.64678688 2025-12-06,10:43:36.000,340,11165080,104925,0,1765017815,13796.461649869998,-16.80308204999892,52987.618838400005 2025-12-06,10:43:37.000,340,11165084,104845,0,1765017816,13796.333659980002,-16.85947509000107,52987.70268384 2025-12-06,10:43:38.000,340,11165002,105205,0,1765017817,13796.225879019992,-16.880622479999147,52987.70268384 2025-12-06,10:43:39.000,340,11165121,104765,0,1765017818,13796.138306989997,-16.908818999996583,52987.68172248001 2025-12-06,10:43:40.000,340,11165004,104885,0,1765017819,13796.077680199996,-16.929966390001937,52987.63281264 2025-12-06,10:43:41.000,340,11164996,105045,0,1765017820,13795.96989924,-16.958162909999373,52987.618838400005 2025-12-06,10:43:42.000,340,11165069,105045,0,1765017821,13795.855381969996,-16.98635942999681,52987.64678688 2025-12-06,10:43:43.000,340,11164979,104965,0,1765017822,13795.70718315,-17.0357033399996,52987.70967096001 2025-12-06,10:43:44.000,340,11165006,105045,0,1765017823,13795.612874809995,-17.02160508000088,52987.653774 2025-12-06,10:43:45.000,340,11164999,104925,0,1765017824,13795.451203369994,-17.049801599998318,52987.653774 2025-12-06,10:43:46.000,340,11164982,104765,0,1765017825,13795.255850379988,-17.099145510001108,52987.63979976001 2025-12-06,10:43:47.000,340,11164989,104885,0,1765017826,13795.175014660002,-17.183735070000694,52987.5839028 2025-12-06,10:43:48.000,340,11165018,104885,0,1765017827,13795.026815839992,-17.190784200000053,52987.55595432 2025-12-06,10:43:49.000,340,11165106,104965,0,1765017828,13795.026815839992,-17.247177240002202,52987.548967200004 2025-12-06,10:43:50.000,340,11164996,104645,0,1765017829,13794.945980119992,-17.331766800001787,52987.49307024001 2025-12-06,10:43:51.000,340,11165013,104365,0,1765017830,13794.885353329992,-17.367012449998583,52987.479096 2025-12-06,10:43:52.000,340,11165017,104765,0,1765017831,13794.885353329992,-17.43045462000009,52987.46512176 2025-12-06,10:43:53.000,340,11164994,104765,0,1765017832,13794.898825949997,-17.472749399996246,52987.402237680006 2025-12-06,10:43:54.000,340,11165072,104925,0,1765017833,13794.851671780001,-17.479798529995605,52987.42319904001 2025-12-06,10:43:55.000,340,11164966,105125,0,1765017834,13794.871880710001,-17.550289829996473,52987.39525056001 2025-12-06,10:43:56.000,340,11164964,104965,0,1765017835,13794.885353329992,-17.641928519995417,52987.31140512 2025-12-06,10:43:57.000,340,11164968,104925,0,1765017836,13794.885353329992,-17.712419819996285,52987.31140512 2025-12-06,10:43:58.000,340,11165000,105085,0,1765017837,13794.838199159996,-17.698321559997567,52987.3393536 2025-12-06,10:43:59.000,340,11165056,104965,0,1765017838,13794.743890819991,443.94215301000077,52987.283456640005 2025-12-06,10:44:00.000,340,11165030,105165,0,1765017839,13794.71020927,-17.782911119997152,52987.2694824 2025-12-06,10:44:01.000,340,11165097,104965,0,1765017840,13794.68326402999,-17.768812859998434,52987.213585440004 2025-12-06,10:44:02.000,340,11165076,104925,0,1765017841,13794.66305509999,-17.761763729999075,52987.22057256 2025-12-06,10:44:03.000,340,11165016,104605,0,1765017842,13794.723681889991,-17.782911119997152,52987.26249528 2025-12-06,10:44:04.000,340,11165084,105125,0,1765017843,13794.743890819991,-17.84635328999866,52987.234546800006 2025-12-06,10:44:05.000,340,11165030,104965,0,1765017844,13794.764099749991,-17.761763729999075,52987.18563696001 2025-12-06,10:44:06.000,340,11165125,105125,0,1765017845,13794.757363439996,-17.775861989997793,52987.20659832001 2025-12-06,10:44:07.000,340,11165024,105005,0,1765017846,13794.777572369996,-17.768812859998434,52987.19262408 2025-12-06,10:44:08.000,340,11165045,104965,0,1765017847,13794.757363439996,-17.698321559997567,52987.20659832001 2025-12-06,10:44:09.000,340,11165118,105005,0,1765017848,13794.737154509996,-17.648977650002053,52987.22057256 2025-12-06,10:44:10.000,340,11165007,104965,0,1765017849,13794.71020927,-17.61373199999798,52987.15768848001 2025-12-06,10:44:11.000,340,11165071,104965,0,1765017850,13794.716945579996,-17.61373199999798,52987.12974 2025-12-06,10:44:12.000,340,11165023,104965,0,1765017851,13794.696736649996,-17.592584609999903,52987.15070136 2025-12-06,10:44:13.000,340,11165032,104925,0,1765017852,13794.68326402999,444.15362691000337,52987.17864984001 2025-12-06,10:44:14.000,340,11165037,104845,0,1765017853,13794.64958248,-17.56438808999519,52987.164675600005 2025-12-06,10:44:15.000,340,11165022,105085,0,1765017854,13794.535065209995,-17.543240699997114,52987.17166272 2025-12-06,10:44:16.000,340,11165100,104965,0,1765017855,13794.50138365999,-17.515044179999677,52987.164675600005 2025-12-06,10:44:17.000,340,11165091,105045,0,1765017856,13794.44075686999,444.1959216899995,52987.15070136 2025-12-06,10:44:18.000,340,11165025,104965,0,1765017857,13794.373393769994,-17.515044179999677,52987.1996112 2025-12-06,10:44:19.000,340,11165013,105085,0,1765017858,13794.36665746,-17.536191569997754,52987.18563696001 2025-12-06,10:44:20.000,340,11165123,105005,0,1765017859,13794.413811629995,-17.536191569997754,52987.17166272 2025-12-06,10:44:21.000,340,11165033,104805,0,1765017860,13794.434020559995,-17.543240699997114,52987.12275288 2025-12-06,10:44:22.000,340,11165065,105005,0,1765017861,13794.42728425,-17.543240699997114,52987.15768848001 2025-12-06,10:44:23.000,340,11164987,104965,0,1765017862,13794.36665746,-17.550289829996473,52987.12275288 2025-12-06,10:44:24.000,340,11165029,105005,0,1765017863,13794.33971221999,444.146577780004,52987.164675600005 2025-12-06,10:44:25.000,340,11165064,105365,0,1765017864,13794.272349119994,-17.529142439998395,52987.17166272 2025-12-06,10:44:26.000,340,11165073,104965,0,1765017865,13794.191513399994,-17.507995050000318,52987.22755968001 2025-12-06,10:44:27.000,340,11165078,104965,0,1765017866,13794.124150299998,444.1818234300008,52987.19262408 2025-12-06,10:44:28.000,340,11165097,104965,0,1765017867,13793.975951480003,-17.48684766000224,52987.19262408 2025-12-06,10:44:29.000,340,11165034,104845,0,1765017868,13793.861434209997,-17.4938967900016,52987.17864984001 2025-12-06,10:44:30.000,340,11165094,104845,0,1765017869,13793.787334799992,-17.472749399996246,52987.17864984001 2025-12-06,10:44:31.000,340,11165098,104765,0,1765017870,13793.686290149992,-17.479798529995605,52987.213585440004 2025-12-06,10:44:32.000,340,11165099,104885,0,1765017871,13793.571772880001,-17.45160200999817,52987.15070136 2025-12-06,10:44:33.000,340,11165043,104885,0,1765017872,13793.44378298999,-17.458651139997528,52987.12974 2025-12-06,10:44:34.000,340,11165062,104925,0,1765017873,13793.34273833999,-17.39520896999602,52987.10179152 2025-12-06,10:44:35.000,340,11165036,105045,0,1765017874,13793.20127582999,444.35100255,52987.18563696001 2025-12-06,10:44:36.000,340,11164977,104725,0,1765017875,13793.106967489999,-17.310619409996434,52987.22755968001 2025-12-06,10:44:37.000,340,11164986,104965,0,1765017876,13793.005922839999,-17.317668539995793,52987.18563696001 2025-12-06,10:44:38.000,340,11164980,105045,0,1765017877,13792.904878189998,-17.26127550000092,52987.115765760005 2025-12-06,10:44:39.000,340,11165089,105125,0,1765017878,13792.749943059993,444.43559210999956,52987.15070136 2025-12-06,10:44:40.000,340,11165081,105125,0,1765017879,13792.642162099997,-17.247177240002202,52987.10877864001 2025-12-06,10:44:41.000,340,11165056,104965,0,1765017880,13792.541117449997,-17.197833329999412,52987.066855920006 2025-12-06,10:44:42.000,340,11165059,104965,0,1765017881,13792.426600179992,-17.21898071999749,52987.08083016 2025-12-06,10:44:43.000,340,11165042,104765,0,1765017882,13792.365973389991,-17.25422637000156,52987.03890744001 2025-12-06,10:44:44.000,340,11165019,104484,0,1765017883,13792.26492873999,-17.25422637000156,52987.05288168 2025-12-06,10:44:45.000,340,11165011,104885,0,1765017884,13792.14367515999,-17.289472019998357,52987.03192032 2025-12-06,10:44:46.000,340,11165002,105045,0,1765017885,13792.12346622999,444.4073955900021,52986.996984720005 2025-12-06,10:44:47.000,340,11165107,105085,0,1765017886,13792.04936682,-17.317668539995793,52986.96903624001 2025-12-06,10:44:48.000,340,11165127,104885,0,1765017887,13791.94832217,-17.338815930001147,52986.955062 2025-12-06,10:44:49.000,340,11165026,105125,0,1765017888,13791.854013829994,-17.367012449998583,52986.948074880005 2025-12-06,10:44:50.000,340,11165150,104845,0,1765017889,13791.779914419989,-17.3811107099973,52986.92711352 2025-12-06,10:44:51.000,340,11165037,104885,0,1765017890,13791.739496559989,-17.39520896999602,52986.8153196 2025-12-06,10:44:52.000,340,11165078,105005,0,1765017891,13791.611506669993,-17.43045462000009,52986.85724232 2025-12-06,10:44:53.000,340,11165101,105125,0,1765017892,13791.591297739993,-17.4938967900016,52986.79435824 2025-12-06,10:44:54.000,340,11165105,104765,0,1765017893,13791.517198330002,-17.50094592000096,52986.75243552001 2025-12-06,10:44:55.000,340,11165093,104965,0,1765017894,13791.490253089993,-17.557338959995832,52986.731474160006 2025-12-06,10:44:56.000,340,11165042,105045,0,1765017895,13791.436362610002,-17.56438808999519,52986.69653856 2025-12-06,10:44:57.000,340,11165019,105005,0,1765017896,13791.355526890002,-17.578486350001185,52986.612693120005 2025-12-06,10:44:58.000,340,11165125,104965,0,1765017897,13791.294900100002,-17.571437220001826,52986.63365448001 2025-12-06,10:44:59.000,340,11165083,105125,0,1765017898,13791.187119139991,-17.56438808999519,52986.58474464001 2025-12-06,10:45:00.000,340,11165024,104845,0,1765017899,13791.126492349991,-17.529142439998395,52986.58474464001 2025-12-06,10:45:01.000,340,11164976,104845,0,1765017900,13791.065865559991,-17.536191569997754,52986.58474464001 2025-12-06,10:45:02.000,340,11164990,104805,0,1765017901,13791.05239294,-17.4938967900016,52986.54980904 2025-12-06,10:45:03.000,340,11165007,104925,0,1765017902,13790.96482090999,-17.4938967900016,52986.55679616001 2025-12-06,10:45:04.000,340,11165101,104765,0,1765017903,13790.8907215,-17.465700269996887,52986.493912080005 2025-12-06,10:45:05.000,340,11165074,104885,0,1765017904,13790.80314946999,-17.43750374999945,52986.493912080005 2025-12-06,10:45:06.000,340,11165108,104925,0,1765017905,13790.78294053999,-17.39520896999602,52986.42404088 2025-12-06,10:45:07.000,340,11165023,104925,0,1765017906,13790.715577439994,-17.352914189999865,52986.38910528001 2025-12-06,10:45:08.000,340,11165103,105005,0,1765017907,13790.70210481999,-17.317668539995793,52986.41705376001 2025-12-06,10:45:09.000,340,11165125,104725,0,1765017908,13790.675159579994,-17.345865060000506,52986.38211816 2025-12-06,10:45:10.000,340,11165067,104645,0,1765017909,13790.68189588999,-17.3811107099973,52986.33320832 2025-12-06,10:45:11.000,340,11165091,104765,0,1765017910,13790.675159579994,-17.338815930001147,52986.31224696 2025-12-06,10:45:12.000,340,11165052,104765,0,1765017911,13790.695368509994,-17.331766800001787,52986.431028 2025-12-06,10:45:13.000,340,11165065,104965,0,1765017912,13790.74252267999,-17.338815930001147,52986.43801512001 2025-12-06,10:45:14.000,340,11165014,105165,0,1765017913,13790.70210481999,-17.40225809999538,52986.42404088 2025-12-06,10:45:15.000,340,11165063,104965,0,1765017914,13790.68189588999,444.30165864000446,52986.326221200005 2025-12-06,10:45:16.000,340,11165145,104965,0,1765017915,13790.70884113,-17.3811107099973,52986.347182560006 2025-12-06,10:45:17.000,340,11165051,105165,0,1765017916,13790.675159579994,-17.458651139997528,52986.38910528001 2025-12-06,10:45:18.000,340,11165123,104885,0,1765017917,13790.6886322,-17.522093309999036,52986.29827272001 2025-12-06,10:45:19.000,340,11165071,104925,0,1765017918,13790.715577439994,-17.536191569997754,52986.38211816 2025-12-06,10:45:20.000,340,11165074,104885,0,1765017919,13790.715577439994,-17.62078112999734,52986.38910528001 2025-12-06,10:45:21.000,340,11165052,105005,0,1765017920,13790.70884113,444.01264431000163,52986.29827272001 2025-12-06,10:45:22.000,340,11164982,105125,0,1765017921,13790.6886322,-17.712419819996285,52986.326221200005 2025-12-06,10:45:23.000,340,11165049,104765,0,1765017922,13790.68189588999,-17.79700937999587,52986.347182560006 2025-12-06,10:45:24.000,340,11165051,104885,0,1765017923,13790.654950649994,-17.85340241999802,52986.40307952 2025-12-06,10:45:25.000,340,11165121,104685,0,1765017924,13790.70884113,443.80117040999903,52986.375131040004 2025-12-06,10:45:26.000,340,11165125,105045,0,1765017925,13790.72231374999,-17.959139369995683,52986.396092400006 2025-12-06,10:45:27.000,340,11165025,104885,0,1765017926,13790.695368509994,-18.02258153999719,52986.396092400006 2025-12-06,10:45:28.000,340,11165087,104765,0,1765017927,13790.648214339999,-18.01553240999783,52986.36814392001 2025-12-06,10:45:29.000,340,11165022,104805,0,1765017928,13790.601060169989,-18.107171099996776,52986.41006664 2025-12-06,10:45:30.000,340,11165019,105125,0,1765017929,13790.506751829998,-18.149465880000207,52986.396092400006 2025-12-06,10:45:31.000,340,11165089,104845,0,1765017930,13790.493279209993,-18.184711529997003,52986.34019544001 2025-12-06,10:45:32.000,340,11165084,104845,0,1765017931,13790.392234559993,-18.241104569999152,52986.47993784 2025-12-06,10:45:33.000,340,11165082,105125,0,1765017932,13790.331607769993,-18.26930108999659,52986.38211816 2025-12-06,10:45:34.000,340,11165102,104925,0,1765017933,13790.270980979993,-18.31864499999938,52986.396092400006 2025-12-06,10:45:35.000,340,11165098,104725,0,1765017934,13790.257508360002,-18.360939779995533,52986.396092400006 2025-12-06,10:45:36.000,340,11165071,105045,0,1765017935,13790.156463710002,-18.43848020999576,52986.41705376001 2025-12-06,10:45:37.000,340,11165115,104925,0,1765017936,13790.089100609992,-18.459627600001113,52986.396092400006 2025-12-06,10:45:38.000,340,11165117,104645,0,1765017937,13790.055419060001,-18.558315419999417,52986.35416968 2025-12-06,10:45:39.000,340,11165015,104725,0,1765017938,13790.028473819992,-18.572413679998135,52986.41705376001 2025-12-06,10:45:40.000,340,11165052,104925,0,1765017939,13790.035210130001,-18.66405236999708,52986.42404088 2025-12-06,10:45:41.000,340,11165119,104845,0,1765017940,13790.035210130001,-18.76978932000202,52986.396092400006 2025-12-06,10:45:42.000,340,11164991,104805,0,1765017941,13789.988055959991,904.5464054699987,52986.42404088 2025-12-06,10:45:43.000,340,11165102,105165,0,1765017942,13790.015001200001,-18.90372278999712,52986.375131040004 2025-12-06,10:45:44.000,340,11165134,105125,0,1765017943,13789.981319649996,-18.974214089997986,52986.3611568 2025-12-06,10:45:45.000,340,11165102,104925,0,1765017944,13790.008264889992,-19.044705389998853,52986.375131040004 2025-12-06,10:45:46.000,340,11165117,104885,0,1765017945,13790.015001200001,-19.12224581999908,52986.38910528001 2025-12-06,10:45:47.000,340,11165015,104765,0,1765017946,13790.015001200001,442.48298310000246,52986.375131040004 2025-12-06,10:45:48.000,340,11165089,105365,0,1765017947,13789.927429169991,-19.270277550000174,52986.41006664 2025-12-06,10:45:49.000,340,11165019,105125,0,1765017948,13789.89374762,-19.34076885000104,52986.38910528001 2025-12-06,10:45:50.000,340,11165050,104965,0,1765017949,13789.83312083,-19.376014499997837,52986.42404088 2025-12-06,10:45:51.000,340,11165029,104845,0,1765017950,13789.78596665999,-19.432407539999986,52986.41705376001 2025-12-06,10:45:52.000,340,11165000,104885,0,1765017951,13789.698394629995,-19.495849710001494,52986.40307952 2025-12-06,10:45:53.000,340,11165104,104925,0,1765017952,13789.63103153,-19.509947970000212,52986.445002240005 2025-12-06,10:45:54.000,340,11165041,104965,0,1765017953,13789.52325056999,-19.545193619997008,52986.42404088 2025-12-06,10:45:55.000,340,11165025,104925,0,1765017954,13789.395260679994,-19.545193619997008,52986.41705376001 2025-12-06,10:45:56.000,340,11165084,104805,0,1765017955,13789.280743409989,-19.52404622999893,52986.5008992 2025-12-06,10:45:57.000,340,11165157,105045,0,1765017956,13789.071917799993,-19.488800580002135,52986.43801512001 2025-12-06,10:45:58.000,340,11165034,104965,0,1765017957,13788.829410639992,-19.488800580002135,52986.43801512001 2025-12-06,10:45:59.000,340,11165062,104965,0,1765017958,13788.620585029996,442.1305265999981,52986.43801512001 2025-12-06,10:46:00.000,340,11165103,104885,0,1765017959,13788.398286799995,-19.58748840000044,52986.46596360001 2025-12-06,10:46:01.000,340,11164990,104845,0,1765017960,13788.189461189999,-19.566341009995085,52986.3611568 2025-12-06,10:46:02.000,340,11164979,104885,0,1765017961,13787.980635579988,-19.46765318999678,52986.41705376001 2025-12-06,10:46:03.000,340,11165113,105005,0,1765017962,13787.879590930002,-19.397161889995914,52986.347182560006 2025-12-06,10:46:04.000,340,11165091,104925,0,1765017963,13787.711183179992,-19.35486710999976,52986.31224696 2025-12-06,10:46:05.000,340,11165081,104845,0,1765017964,13787.616874840001,-19.3478179800004,52986.326221200005 2025-12-06,10:46:06.000,340,11165102,105325,0,1765017965,13787.41478554,-19.319621459995687,52986.277311360005 2025-12-06,10:46:07.000,340,11165075,104925,0,1765017966,13787.280059339995,-19.199786249999306,52986.24237576 2025-12-06,10:46:08.000,340,11165065,105125,0,1765017967,13787.10491527999,-19.11519668999972,52986.28429848 2025-12-06,10:46:09.000,340,11165119,104805,0,1765017968,13786.949980149999,-19.030607130000135,52986.25635 2025-12-06,10:46:10.000,340,11165053,104965,0,1765017969,13786.734418229993,-18.89667365999776,52986.21442728 2025-12-06,10:46:11.000,340,11165048,104885,0,1765017970,13786.606428339997,-18.762740189995384,52986.23538864 2025-12-06,10:46:12.000,340,11164991,104965,0,1765017971,13786.424547969997,443.0892082799983,52986.158530320005 2025-12-06,10:46:13.000,340,11165059,105125,0,1765017972,13786.25614022,-18.48782411999855,52986.19346592 2025-12-06,10:46:14.000,340,11165023,104805,0,1765017973,13786.040578299995,-18.36798891000217,52986.0467364 2025-12-06,10:46:15.000,340,11165035,104765,0,1765017974,13785.90585209999,-18.156515009999566,52986.1166076 2025-12-06,10:46:16.000,340,11165019,105045,0,1765017975,13785.78459851999,-18.008483279998472,52986.039749280004 2025-12-06,10:46:17.000,340,11165023,104925,0,1765017976,13785.622927079989,-17.85340241999802,52985.98385232001 2025-12-06,10:46:18.000,340,11165023,104725,0,1765017977,13785.508409809998,444.01264431000163,52986.011800800006 2025-12-06,10:46:19.000,340,11165025,105005,0,1765017978,13785.474728259993,-17.522093309999036,52985.95590384 2025-12-06,10:46:20.000,340,11165105,104925,0,1765017979,13785.400628850002,-17.367012449998583,52985.95590384 2025-12-06,10:46:21.000,340,11165112,104925,0,1765017980,13785.340002060002,-17.21193158999813,52985.90000688 2025-12-06,10:46:22.000,340,11165022,104925,0,1765017981,13785.306320509997,-17.007506820002163,52985.81616144001 2025-12-06,10:46:23.000,340,11165036,104965,0,1765017982,13785.346738369997,-16.81013117999828,52985.83013568 2025-12-06,10:46:24.000,340,11165039,104925,0,1765017983,13785.380419920002,-16.676197709995904,52985.80917432 2025-12-06,10:46:25.000,340,11165038,105005,0,1765017984,13785.420837780002,-16.507018589996733,52985.704367520004 2025-12-06,10:46:26.000,340,11165029,105045,0,1765017985,13785.454519329993,-16.323741209998843,52985.69039328 2025-12-06,10:46:27.000,340,11165108,104885,0,1765017986,13785.501673499988,-16.154562089999672,52985.64148344 2025-12-06,10:46:28.000,340,11165087,104845,0,1765017987,13785.622927079989,-15.999481229999219,52985.64847056001 2025-12-06,10:46:29.000,340,11165097,104885,0,1765017988,13785.703762799989,-15.837351239999407,52985.57859936001 2025-12-06,10:46:30.000,340,11165149,104965,0,1765017989,13785.87217055,-15.661122990000877,52985.58558648 2025-12-06,10:46:31.000,340,11165108,104965,0,1765017990,13785.99342413,-15.54128777999722,52985.52968952001 2025-12-06,10:46:32.000,340,11165051,105165,0,1765017991,13786.15509557,-15.449649089998275,52985.4528312 2025-12-06,10:46:33.000,340,11165058,104845,0,1765017992,13786.289821769991,-15.273420839999744,52985.438856960005 2025-12-06,10:46:34.000,340,11165024,104765,0,1765017993,13786.491911069992,-15.146536499996728,52985.4528312 2025-12-06,10:46:35.000,340,11165027,104805,0,1765017994,13786.653582509993,-14.984406509996916,52985.438856960005 2025-12-06,10:46:36.000,340,11165114,104925,0,1765017995,13786.768099779998,-14.829325649996463,52985.4178956 2025-12-06,10:46:37.000,340,11165122,104725,0,1765017996,13787.00387062999,-14.695392180001363,52985.42488272 2025-12-06,10:46:38.000,340,11165095,105085,0,1765017997,13787.21269624,-14.589655229996424,52985.38296000001 2025-12-06,10:46:39.000,340,11165025,104845,0,1765017998,13787.36763136999,-14.44162349999533,52985.38296000001 2025-12-06,10:46:40.000,340,11165017,104725,0,1765017999,13787.549511739991,-14.328837419998308,52985.36199864001 2025-12-06,10:46:41.000,340,11165047,105165,0,1765018000,13787.751601039992,-14.187854819996573,52985.41090848001 2025-12-06,10:46:42.000,340,11164977,104845,0,1765018001,13787.926745099998,-14.103265259996988,52985.39693424 2025-12-06,10:46:43.000,340,11165045,104925,0,1765018002,13788.155779639994,-14.046872220002115,52985.44584408 2025-12-06,10:46:44.000,340,11165005,105165,0,1765018003,13788.36460524999,-13.919987879999098,52985.44584408 2025-12-06,10:46:45.000,340,11165148,104845,0,1765018004,13788.56669454999,-13.835398319999513,52985.47379256 2025-12-06,10:46:46.000,340,11164999,105005,0,1765018005,13788.782256469996,-13.779005279997364,52985.5227024 2025-12-06,10:46:47.000,340,11165092,104925,0,1765018006,13788.977609460002,-13.687366589998419,52985.487766800004 2025-12-06,10:46:48.000,340,11165026,104925,0,1765018007,13789.152753519993,-13.6732683299997,52985.50174104001 2025-12-06,10:46:49.000,340,11165006,104805,0,1765018008,13789.274007099993,-13.602777029998833,52985.55065088001 2025-12-06,10:46:50.000,340,11165097,104765,0,1765018009,13789.496305329994,-13.616875289997552,52985.536676640004 2025-12-06,10:46:51.000,340,11165044,104925,0,1765018010,13789.657976769995,-13.62392441999691,52985.54366376 2025-12-06,10:46:52.000,340,11165023,104965,0,1765018011,13789.799439279996,-13.602777029998833,52985.64148344 2025-12-06,10:46:53.000,340,11165108,104965,0,1765018012,13789.981319649996,-13.609826159998192,52985.57161224 2025-12-06,10:46:54.000,340,11165113,104965,0,1765018013,13790.190145259992,-13.62392441999691,52985.5925736 2025-12-06,10:46:55.000,340,11165160,104765,0,1765018014,13790.351816699993,-13.609826159998192,52985.69039328 2025-12-06,10:46:56.000,340,11165125,104925,0,1765018015,13790.587587549999,-13.616875289997552,52985.66943192001 2025-12-06,10:46:57.000,340,11165094,105005,0,1765018016,13790.76946792,-13.645071810002264,52985.704367520004 2025-12-06,10:46:58.000,340,11165126,105005,0,1765018017,13790.998502459996,-13.701464849997137,52985.75327736 2025-12-06,10:46:59.000,340,11165013,104925,0,1765018018,13791.227536999992,-13.793103539996082,52985.78821296 2025-12-06,10:47:00.000,340,11165078,105205,0,1765018019,13791.510462019993,-13.814250930001435,52985.79520008001 2025-12-06,10:47:01.000,340,11165085,105125,0,1765018020,13791.719287629989,-13.927037009998458,52985.823148560004 2025-12-06,10:47:02.000,340,11165078,104805,0,1765018021,13792.00894896,447.7275358199986,52985.92795536 2025-12-06,10:47:03.000,340,11165125,104765,0,1765018022,13792.258192429996,-14.046872220002115,52985.94891672 2025-12-06,10:47:04.000,340,11165087,104885,0,1765018023,13792.493963280001,-14.1314617800017,52986.00481368001 2025-12-06,10:47:05.000,340,11165044,104805,0,1765018024,13792.689316269993,-14.237198729999363,52986.10263336001 2025-12-06,10:47:06.000,340,11165043,104925,0,1765018025,13792.931823429994,-14.364083069995104,52986.13058184001 2025-12-06,10:47:07.000,340,11165047,104965,0,1765018026,13793.16759428,-14.448672630001965,52986.13058184001 2025-12-06,10:47:08.000,340,11165021,104845,0,1765018027,13793.376419889995,-14.533262190001551,52986.228401520006 2025-12-06,10:47:09.000,340,11165064,105005,0,1765018028,13793.558300259996,-14.646048269998573,52986.35416968 2025-12-06,10:47:10.000,340,11165091,105045,0,1765018029,13793.733444320002,-14.737686959997518,52986.42404088 2025-12-06,10:47:11.000,340,11165108,104845,0,1765018030,13793.841225279997,-14.829325649996463,52986.41705376001 2025-12-06,10:47:12.000,340,11165139,104765,0,1765018031,13793.962478859998,-14.90686607999669,52986.5008992 2025-12-06,10:47:13.000,340,11165008,105005,0,1765018032,13794.043314579998,-14.998504769995634,52986.53583480001 2025-12-06,10:47:14.000,340,11165060,104725,0,1765018033,13794.110677679993,-15.12538910999865,52986.6406416 2025-12-06,10:47:15.000,340,11165034,105085,0,1765018034,13794.198249709989,-15.209978669998236,52986.70352568001 2025-12-06,10:47:16.000,340,11165135,105005,0,1765018035,13794.191513399994,446.3811519900046,52986.75243552001 2025-12-06,10:47:17.000,340,11165125,104765,0,1765018036,13794.164568159998,-15.414403440001479,52986.90615216 2025-12-06,10:47:18.000,340,11165132,104925,0,1765018037,13794.218458639989,-15.562435169995297,52986.98301048 2025-12-06,10:47:19.000,340,11165023,104925,0,1765018038,13794.252140189994,-15.639975599995523,52987.03890744001 2025-12-06,10:47:20.000,340,11165095,105125,0,1765018039,13794.34644853,445.93000767000194,52987.13672712001 2025-12-06,10:47:21.000,340,11165112,104845,0,1765018040,13794.353184839994,-15.907842540000274,52987.164675600005 2025-12-06,10:47:22.000,340,11165122,104805,0,1765018041,13794.332975909994,-16.006530359998578,52987.17166272 2025-12-06,10:47:23.000,340,11165078,104765,0,1765018042,13794.33971221999,-16.1193164399956,52987.25550816001 2025-12-06,10:47:24.000,340,11165034,104805,0,1765018043,13794.312766979994,-16.21800426000118,52987.31839224 2025-12-06,10:47:25.000,340,11165069,104925,0,1765018044,13794.306030669999,-16.246200779998617,52987.41621192 2025-12-06,10:47:26.000,340,11165069,104845,0,1765018045,13794.231931259994,-16.295544690001407,52987.451147520005 2025-12-06,10:47:27.000,340,11165007,104645,0,1765018046,13794.238667569989,445.35197901000356,52987.49307024001 2025-12-06,10:47:28.000,340,11165092,105205,0,1765018047,13794.191513399994,-16.40833076999843,52987.56294144001 2025-12-06,10:47:29.000,340,11165035,104845,0,1765018048,13794.110677679993,-16.542264240000804,52987.63281264 2025-12-06,10:47:30.000,340,11165054,104925,0,1765018049,13794.043314579998,445.10525946000416,52987.68870960001 2025-12-06,10:47:31.000,340,11165073,105045,0,1765018050,13793.962478859998,445.0347681600033,52987.653774 2025-12-06,10:47:32.000,340,11165077,104805,0,1765018051,13793.854697900002,-16.718492489999335,52987.737619440006 2025-12-06,10:47:33.000,340,11165060,105125,0,1765018052,13793.787334799992,-16.739639879997412,52987.7236452 2025-12-06,10:47:34.000,340,11165025,104885,0,1765018053,13793.713235390002,-16.79603291999956,52987.73063232001 2025-12-06,10:47:35.000,340,11165106,104845,0,1765018054,13793.558300259996,-16.80308204999892,52987.835439120005 2025-12-06,10:47:36.000,340,11165107,104885,0,1765018055,13793.437046679996,-16.85242596000171,52987.84941336001 2025-12-06,10:47:37.000,340,11165084,104885,0,1765018056,13793.34273833999,-16.85242596000171,52987.89133608 2025-12-06,10:47:38.000,340,11165112,105045,0,1765018057,13793.174330589994,-16.901769869997224,52987.85640048001 2025-12-06,10:47:39.000,340,11165058,104925,0,1765018058,13793.08002224999,-16.908818999996583,52987.94024592 2025-12-06,10:47:40.000,340,11165099,105125,0,1765018059,13792.918350809989,-16.937015520001296,52987.94024592 2025-12-06,10:47:41.000,340,11165130,104845,0,1765018060,13792.749943059993,-17.007506820002163,52987.92627168001 2025-12-06,10:47:42.000,340,11165115,104925,0,1765018061,13792.615216860002,-17.0357033399996,52987.98216864 2025-12-06,10:47:43.000,340,11165133,104805,0,1765018062,13792.460281729996,-17.077998119995755,52988.01710424001 2025-12-06,10:47:44.000,340,11165117,105005,0,1765018063,13792.278401359996,-17.169636810001975,52988.0380656 2025-12-06,10:47:45.000,340,11165094,104645,0,1765018064,13792.096520989995,-17.25422637000156,52987.89133608 2025-12-06,10:47:46.000,340,11165073,104725,0,1765018065,13791.94832217,-17.352914189999865,52987.91229744 2025-12-06,10:47:47.000,340,11165126,104885,0,1765018066,13791.806859659999,-17.374061579997942,52987.89832320001 2025-12-06,10:47:48.000,340,11165116,105045,0,1765018067,13791.631715599993,-17.367012449998583,52987.85640048001 2025-12-06,10:47:49.000,340,11165059,104965,0,1765018068,13791.476780470002,444.35805167999933,52987.89133608 2025-12-06,10:47:50.000,340,11165112,104965,0,1765018069,13791.288163789992,-17.324717669995152,52987.85640048001 2025-12-06,10:47:51.000,340,11165067,104925,0,1765018070,13791.11301973,-17.296521149997716,52987.835439120005 2025-12-06,10:47:52.000,340,11165052,104885,0,1765018071,13790.897457809995,-17.240128109995567,52987.77255504 2025-12-06,10:47:53.000,340,11165024,104805,0,1765018072,13790.668423269999,-17.148489419996622,52987.70967096001 2025-12-06,10:47:54.000,340,11165042,105085,0,1765018073,13790.419179799988,-17.113243769999826,52987.62582552 2025-12-06,10:47:55.000,340,11165015,104805,0,1765018074,13790.217090500002,-17.02865421000024,52987.62582552 2025-12-06,10:47:56.000,340,11165064,104965,0,1765018075,13790.068891679992,444.59067297,52987.46512176 2025-12-06,10:47:57.000,340,11165004,104805,0,1765018076,13789.974583340001,-17.141440289997263,52987.48608312 2025-12-06,10:47:58.000,340,11165016,105125,0,1765018077,13789.880274999996,-17.15553854999598,52987.38826344 2025-12-06,10:47:59.000,340,11165000,104965,0,1765018078,13789.860066069996,-17.169636810001975,52987.36730208 2025-12-06,10:48:00.000,340,11165056,104965,0,1765018079,13789.799439279996,-17.20488245999877,52987.22755968001 2025-12-06,10:48:01.000,340,11165012,105085,0,1765018080,13789.80617558999,-17.22602984999685,52987.15070136 2025-12-06,10:48:02.000,340,11165024,104925,0,1765018081,13789.779230349995,-17.240128109995567,52987.14371424 2025-12-06,10:48:03.000,340,11165107,104765,0,1765018082,13789.79270297,-17.26127550000092,52987.0249332 2025-12-06,10:48:04.000,340,11165064,104765,0,1765018083,13789.73207618,-17.240128109995567,52986.92012640001 2025-12-06,10:48:05.000,340,11165080,104925,0,1765018084,13789.66471307999,-17.240128109995567,52986.94108776001 2025-12-06,10:48:06.000,340,11165086,104925,0,1765018085,13789.58387735999,-17.317668539995793,52986.82230672001 2025-12-06,10:48:07.000,340,11165042,104965,0,1765018086,13789.55019581,-17.303570279997075,52986.73846128 2025-12-06,10:48:08.000,340,11165009,105085,0,1765018087,13789.44241484999,-17.374061579997942,52986.57775752 2025-12-06,10:48:10.000,340,11165121,104845,0,1765018089,13789.307688649998,-17.26127550000092,52986.52186056 2025-12-06,10:48:11.000,340,11165020,104484,0,1765018090,13789.220116619988,-17.247177240002202,52986.396092400006 2025-12-06,10:48:12.000,340,11165115,104925,0,1765018091,13789.098863040002,444.49903428000107,52986.347182560006 2025-12-06,10:48:13.000,340,11165133,105165,0,1765018092,13789.038236250002,-17.183735070000694,52986.24936288001 2025-12-06,10:48:14.000,340,11165072,104965,0,1765018093,13788.957400530002,-17.183735070000694,52986.12359472 2025-12-06,10:48:15.000,340,11165082,104885,0,1765018094,13788.869828499992,-17.190784200000053,52986.060710640006 2025-12-06,10:48:16.000,340,11165050,104925,0,1765018095,13788.755311230001,-17.240128109995567,52985.9768652 2025-12-06,10:48:17.000,340,11165077,104925,0,1765018096,13788.748574919991,444.4637886300043,52985.86507128001 2025-12-06,10:48:18.000,340,11165010,104765,0,1765018097,13788.67447551,-17.27537375999964,52985.76026448 2025-12-06,10:48:19.000,340,11165147,105005,0,1765018098,13788.65426658,-17.27537375999964,52985.676419040006 2025-12-06,10:48:20.000,340,11165076,105005,0,1765018099,13788.620585029996,-17.303570279997075,52985.59956072001 2025-12-06,10:48:21.000,340,11165045,105045,0,1765018100,13788.59363979,-17.289472019998357,52985.50174104001 2025-12-06,10:48:22.000,340,11165100,104645,0,1765018101,13788.58690347999,-17.303570279997075,52985.389947120006 2025-12-06,10:48:23.000,340,11165090,104845,0,1765018102,13788.49259514,-17.27537375999964,52985.29911456 2025-12-06,10:48:24.000,340,11165046,104845,0,1765018103,13788.47238621,-17.26127550000092,52985.222256240006 2025-12-06,10:48:25.000,340,11165056,104805,0,1765018104,13788.46564989999,-17.310619409996434,52985.08950096 2025-12-06,10:48:26.000,340,11165092,104885,0,1765018105,13788.39155049,-17.317668539995793,52985.08251384 2025-12-06,10:48:27.000,340,11165121,104925,0,1765018106,13788.43196835,-17.296521149997716,52985.01264264 2025-12-06,10:48:28.000,340,11165083,104885,0,1765018107,13788.418495729995,-17.303570279997075,52984.90084872 2025-12-06,10:48:29.000,340,11165078,104965,0,1765018108,13788.44544096999,-17.367012449998583,52984.886874480006 2025-12-06,10:48:30.000,340,11165098,104845,0,1765018109,13788.45217728,-17.40225809999538,52984.768093440005 2025-12-06,10:48:31.000,340,11165109,105045,0,1765018110,13788.438704659995,-17.50094592000096,52984.67726088 2025-12-06,10:48:32.000,340,11165034,104965,0,1765018111,13788.47238621,-17.536191569997754,52984.5794412 2025-12-06,10:48:33.000,340,11165041,104925,0,1765018112,13788.56669454999,-17.585535480000544,52984.502582880006 2025-12-06,10:48:34.000,340,11165090,104925,0,1765018113,13788.640793959996,-17.68422329999885,52984.4396988 2025-12-06,10:48:35.000,340,11165020,104925,0,1765018114,13788.701420749996,-17.66307591000077,52984.35585336001 2025-12-06,10:48:36.000,340,11165134,104885,0,1765018115,13788.714893370001,-17.68422329999885,52984.313930640004 2025-12-06,10:48:37.000,340,11165074,104765,0,1765018116,13788.782256469996,-17.72651808000228,52984.265020800005 2025-12-06,10:48:38.000,340,11165097,105005,0,1765018117,13788.815938020001,-17.712419819996285,52984.265020800005 2025-12-06,10:48:39.000,340,11165150,105085,0,1765018118,13788.849619569992,-17.775861989997793,52984.11130416 2025-12-06,10:48:40.000,340,11165083,104965,0,1765018119,13788.829410639992,-17.811107640001865,52984.11829128001 2025-12-06,10:48:41.000,340,11165025,104965,0,1765018120,13788.896773740002,-17.782911119997152,52984.06239432 2025-12-06,10:48:42.000,340,11165104,104765,0,1765018121,13788.970873149992,-17.818156770001224,52984.01348448 2025-12-06,10:48:43.000,340,11165004,105205,0,1765018122,13788.950664219992,-17.8393041599993,52983.978548880004 2025-12-06,10:48:44.000,340,11165085,104965,0,1765018123,13788.910246359992,-17.818156770001224,52983.95060040001 2025-12-06,10:48:45.000,340,11165069,104805,0,1765018124,13788.883301119997,-17.832255029999942,52983.90169056001 2025-12-06,10:48:46.000,340,11165072,105005,0,1765018125,13788.809201709992,-17.832255029999942,52983.89470344 2025-12-06,10:48:47.000,340,11165151,104725,0,1765018126,13788.762047539996,-17.874549809996097,52983.9156648 2025-12-06,10:48:48.000,340,11165077,104925,0,1765018127,13788.67447551,-17.867500679996738,52983.85278072001 2025-12-06,10:48:49.000,340,11165086,104925,0,1765018128,13788.60711240999,-17.86045154999738,52983.831819360006 2025-12-06,10:48:50.000,340,11165004,104885,0,1765018129,13788.533013,443.82936693000374,52983.87374208001 2025-12-06,10:48:51.000,340,11165009,104765,0,1765018130,13788.45217728,-17.84635328999866,52983.81784512 2025-12-06,10:48:52.000,340,11165038,104725,0,1765018131,13788.398286799995,-17.85340241999802,52983.713038320006 2025-12-06,10:48:53.000,340,11165119,104965,0,1765018132,13788.28376952999,-17.867500679996738,52983.76893528 2025-12-06,10:48:54.000,340,11165005,104845,0,1765018133,13788.209670119999,443.8364160600031,52983.67810272 2025-12-06,10:48:55.000,340,11165078,104925,0,1765018134,13788.115361779994,-17.832255029999942,52983.62919288 2025-12-06,10:48:56.000,340,11165088,104885,0,1765018135,13788.014317129993,-17.811107640001865,52983.62220576 2025-12-06,10:48:57.000,340,11165007,104885,0,1765018136,13787.866118309998,-17.811107640001865,52983.51739896001 2025-12-06,10:48:58.000,340,11165047,104725,0,1765018137,13787.792018899992,-17.811107640001865,52983.496437600006 2025-12-06,10:48:59.000,340,11165103,104925,0,1765018138,13787.744864729997,-17.8393041599993,52983.496437600006 2025-12-06,10:49:00.000,340,11165030,105125,0,1765018139,13787.717919490002,-17.825205900000583,52983.3916308 2025-12-06,10:49:01.000,340,11165117,104445,0,1765018140,13787.731392109992,-17.84635328999866,52983.43355352 2025-12-06,10:49:02.000,340,11165118,105125,0,1765018141,13787.724655799997,-17.832255029999942,52983.26586264 2025-12-06,10:49:03.000,340,11165089,104445,0,1765018142,13787.785282589997,-17.811107640001865,52983.307785360004 2025-12-06,10:49:04.000,340,11165063,104845,0,1765018143,13787.859382000002,-17.80405850999523,52983.31477248 2025-12-06,10:49:05.000,340,11165055,104484,0,1765018144,13787.879590930002,-17.754714599999716,52983.26586264 2025-12-06,10:49:06.000,340,11165032,104685,0,1765018145,13787.967162959998,-17.818156770001224,52983.22393992 2025-12-06,10:49:07.000,340,11165065,104925,0,1765018146,13788.027789749998,-17.782911119997152,52983.13310736001 2025-12-06,10:49:08.000,340,11164995,104445,0,1765018147,13788.108625469999,-17.79700937999587,52983.140094480004 2025-12-06,10:49:09.000,340,11165131,104925,0,1765018148,13788.256824289994,-17.733567210001638,52983.11214600001 2025-12-06,10:49:10.000,340,11165024,104484,0,1765018149,13788.297242149994,-17.712419819996285,52983.10515888 2025-12-06,10:49:11.000,340,11165032,104765,0,1765018150,13788.3309237,-17.65602678000141,52983.04926192 2025-12-06,10:49:12.000,340,11165045,105125,0,1765018151,13788.398286799995,-17.66307591000077,52983.10515888 2025-12-06,10:49:13.000,340,11165064,104925,0,1765018152,13788.43196835,-17.61373199999798,52983.11214600001 2025-12-06,10:49:14.000,340,11165058,104725,0,1765018153,13788.559958239995,-17.571437220001826,52983.0772104 2025-12-06,10:49:15.000,340,11165138,104685,0,1765018154,13788.55322193,-17.472749399996246,52983.09817176 2025-12-06,10:49:16.000,340,11165125,104765,0,1765018155,13788.539749309995,-17.45160200999817,52983.10515888 2025-12-06,10:49:17.000,340,11165039,104965,0,1765018156,13788.50606775999,-17.374061579997942,52983.08419752001 2025-12-06,10:49:18.000,340,11165022,104965,0,1765018157,13788.40502310999,-17.282422889998998,52983.11214600001 2025-12-06,10:49:19.000,340,11165065,104925,0,1765018158,13788.297242149994,-17.16258767999534,52983.11214600001 2025-12-06,10:49:20.000,340,11165112,104925,0,1765018159,13788.229879049999,-17.049801599998318,52983.10515888 2025-12-06,10:49:21.000,340,11165047,105005,0,1765018160,13788.135570709994,-16.9229172599953,52983.11913312 2025-12-06,10:49:22.000,340,11165061,104885,0,1765018161,13788.135570709994,-16.887671609998506,52983.16804296 2025-12-06,10:49:23.000,340,11165095,104925,0,1765018162,13788.027789749998,-16.788983790000202,52983.12612024 2025-12-06,10:49:24.000,340,11165129,104765,0,1765018163,13787.946954029998,-16.75373813999613,52983.1470816 2025-12-06,10:49:25.000,340,11165026,104925,0,1765018164,13787.946954029998,-16.732590749998053,52983.08419752001 2025-12-06,10:49:26.000,340,11165029,104925,0,1765018165,13787.859382000002,-16.711443359999976,52983.06323616001 2025-12-06,10:49:27.000,340,11165070,105005,0,1765018166,13787.859382000002,-16.76078726999549,52983.042274800006 2025-12-06,10:49:28.000,340,11165091,104925,0,1765018167,13787.866118309998,-16.781934660000843,52983.05624904 2025-12-06,10:49:29.000,340,11165045,104685,0,1765018168,13787.933481409993,-16.781934660000843,52982.972403600004 2025-12-06,10:49:30.000,340,11165025,104765,0,1765018169,13787.920008790003,-16.86652422000043,52982.95144224 2025-12-06,10:49:31.000,340,11165122,105045,0,1765018170,13788.007580819998,-16.908818999996583,52982.94445512001 2025-12-06,10:49:32.000,340,11165101,105085,0,1765018171,13788.061471299989,-16.9229172599953,52982.88855816 2025-12-06,10:49:33.000,340,11165005,104965,0,1765018172,13788.041262369989,444.74575383000047,52982.89554528001 2025-12-06,10:49:34.000,340,11165108,105085,0,1765018173,13788.122098089989,-17.02865421000024,52982.8326612 2025-12-06,10:49:35.000,340,11165084,105125,0,1765018174,13788.135570709994,-17.0357033399996,52982.83964832 2025-12-06,10:49:36.000,340,11165126,105285,0,1765018175,13788.128834399999,-17.056850729997677,52982.73484152 2025-12-06,10:49:37.000,340,11165082,104965,0,1765018176,13788.122098089989,-17.056850729997677,52982.64400896 2025-12-06,10:49:38.000,340,11165070,104965,0,1765018177,13788.101889159989,-17.049801599998318,52982.685931680004 2025-12-06,10:49:39.000,340,11165108,104845,0,1765018178,13788.128834399999,-17.02865421000024,52982.66497032 2025-12-06,10:49:40.000,340,11165075,104925,0,1765018179,13788.135570709994,-17.049801599998318,52982.588112000005 2025-12-06,10:49:41.000,340,11165025,104925,0,1765018180,13788.142307019989,-17.04275246999896,52982.61606048 2025-12-06,10:49:42.000,340,11164996,104965,0,1765018181,13788.149043329999,-17.056850729997677,52982.53221504001 2025-12-06,10:49:43.000,340,11165101,104885,0,1765018182,13788.155779639994,-17.056850729997677,52982.5531764 2025-12-06,10:49:44.000,340,11165133,104965,0,1765018183,13788.142307019989,-17.085047249995114,52982.45535672 2025-12-06,10:49:45.000,340,11165110,105085,0,1765018184,13788.209670119999,-17.09209638000175,52982.48330520001 2025-12-06,10:49:46.000,340,11165108,104885,0,1765018185,13788.196197499994,-17.106194640000467,52982.41343400001 2025-12-06,10:49:47.000,340,11165068,104645,0,1765018186,13788.216406429994,-17.106194640000467,52982.40644688 2025-12-06,10:49:48.000,340,11165072,104885,0,1765018187,13788.216406429994,-17.113243769999826,52982.39945976 2025-12-06,10:49:49.000,340,11165023,105085,0,1765018188,13788.196197499994,-17.127342029998545,52982.34356280001 2025-12-06,10:49:50.000,340,11165108,104965,0,1765018189,13788.162515949989,-17.15553854999598,52982.32958856 2025-12-06,10:49:51.000,340,11165034,104885,0,1765018190,13788.162515949989,-17.197833329999412,52982.29465296001 2025-12-06,10:49:52.000,340,11165091,105045,0,1765018191,13788.101889159989,-17.20488245999877,52982.27369160001 2025-12-06,10:49:53.000,340,11165048,104885,0,1765018192,13788.074943919994,-17.27537375999964,52982.23176888 2025-12-06,10:49:54.000,340,11165144,105005,0,1765018193,13788.081680229989,-17.317668539995793,52982.203820400005 2025-12-06,10:49:55.000,340,11165079,105125,0,1765018194,13788.061471299989,-17.331766800001787,52982.22478176001 2025-12-06,10:49:56.000,340,11165117,105125,0,1765018195,13787.973899269993,444.3298551600019,52982.19683328001 2025-12-06,10:49:57.000,340,11165040,104605,0,1765018196,13787.946954029998,-17.39520896999602,52982.133949200004 2025-12-06,10:49:58.000,340,11165141,104605,0,1765018197,13787.926745099998,-17.43750374999945,52982.12696208001 2025-12-06,10:49:59.000,340,11165164,104845,0,1765018198,13787.852645689993,-17.45160200999817,52982.14093632 2025-12-06,10:50:00.000,340,11165117,104885,0,1765018199,13787.778546280002,-17.50094592000096,52982.036129520005 2025-12-06,10:50:01.000,340,11165033,104765,0,1765018200,13787.731392109992,-17.529142439998395,52982.015168160004 2025-12-06,10:50:02.000,340,11165060,104685,0,1765018201,13787.643820079997,-17.56438808999519,52981.917348480005 2025-12-06,10:50:03.000,340,11165120,104925,0,1765018202,13787.616874840001,-17.60668286999862,52981.93830984001 2025-12-06,10:50:04.000,340,11165021,104885,0,1765018203,13787.515830190001,444.02674257000035,52981.966258320004 2025-12-06,10:50:05.000,340,11165127,104965,0,1765018204,13787.461939709996,-17.66307591000077,52981.847477280004 2025-12-06,10:50:06.000,340,11165054,105245,0,1765018205,13787.43499447,-17.67012504000013,52981.86145152001 2025-12-06,10:50:07.000,340,11165103,104925,0,1765018206,13787.29353196,-17.712419819996285,52981.83350304 2025-12-06,10:50:08.000,340,11165020,104845,0,1765018207,13787.28679564999,-17.754714599999716,52981.7845932 2025-12-06,10:50:09.000,340,11165039,104885,0,1765018208,13787.29353196,-17.825205900000583,52981.76363184 2025-12-06,10:50:10.000,340,11165032,104885,0,1765018209,13787.280059339995,-17.825205900000583,52981.630876560004 2025-12-06,10:50:11.000,340,11165046,104925,0,1765018210,13787.30700457999,443.81526866999775,52981.56799248 2025-12-06,10:50:12.000,340,11165015,104965,0,1765018211,13787.29353196,-17.89569720000145,52981.6099152 2025-12-06,10:50:13.000,340,11165155,104805,0,1765018212,13787.27332303,-17.916844589999528,52981.630876560004 2025-12-06,10:50:14.000,340,11165114,104725,0,1765018213,13787.28679564999,-17.937991979997605,52981.57497960001 2025-12-06,10:50:15.000,340,11165137,104965,0,1765018214,13787.259850409995,-17.987335890000395,52981.50510840001 2025-12-06,10:50:16.000,340,11165144,104925,0,1765018215,13787.26658671999,-18.008483279998472,52981.4701728 2025-12-06,10:50:17.000,340,11165018,104885,0,1765018216,13787.16554206999,-17.987335890000395,52981.45619856001 2025-12-06,10:50:18.000,340,11165143,104765,0,1765018217,13787.18575099999,-17.994385019999754,52981.49113416 2025-12-06,10:50:19.000,340,11165029,104805,0,1765018218,13787.08470634999,-17.987335890000395,52981.43523720001 2025-12-06,10:50:20.000,340,11165131,104685,0,1765018219,13787.010606939999,-18.008483279998472,52981.38632736001 2025-12-06,10:50:21.000,340,11165086,104885,0,1765018220,13786.949980149999,-18.008483279998472,52981.28850768001 2025-12-06,10:50:22.000,340,11165104,105005,0,1765018221,13786.943243839989,-18.02258153999719,52981.28850768001 2025-12-06,10:50:23.000,340,11165120,104805,0,1765018222,13786.909562289999,443.61789303000114,52981.26754632001 2025-12-06,10:50:24.000,340,11165073,105005,0,1765018223,13786.875880739994,-18.07897457999934,52981.16972664001 2025-12-06,10:50:25.000,340,11165090,105085,0,1765018224,13786.801781329988,-18.13536762000149,52981.18370088 2025-12-06,10:50:26.000,340,11165029,104685,0,1765018225,13786.781572399988,-18.170613269998285,52981.092868319996 2025-12-06,10:50:27.000,340,11165003,105125,0,1765018226,13786.761363469988,-18.0860237099987,52981.092868319996 2025-12-06,10:50:28.000,340,11165066,104965,0,1765018227,13786.707472989998,-18.07897457999934,52981.04395848 2025-12-06,10:50:29.000,340,11165024,105245,0,1765018228,13786.653582509993,443.58264738000435,52981.029984240005 2025-12-06,10:50:30.000,340,11165060,104765,0,1765018229,13786.714209299993,-18.184711529997003,52980.93915168 2025-12-06,10:50:31.000,340,11165037,104925,0,1765018230,13786.754627159993,-18.156515009999566,52980.95312592001 2025-12-06,10:50:32.000,340,11165058,104925,0,1765018231,13786.801781329988,443.53330347000156,52980.85530624001 2025-12-06,10:50:33.000,340,11165061,104845,0,1765018232,13786.768099779998,-18.156515009999566,52980.841332 2025-12-06,10:50:34.000,340,11165091,105085,0,1765018233,13786.774836089993,-18.149465880000207,52980.79940928 2025-12-06,10:50:35.000,340,11165127,104805,0,1765018234,13786.808517639998,-18.149465880000207,52980.743512320005 2025-12-06,10:50:36.000,340,11165074,104765,0,1765018235,13786.828726569998,-18.142416750000848,52980.68761536001 2025-12-06,10:50:37.000,340,11165054,104845,0,1765018236,13786.808517639998,-18.07192544999998,52980.624731280004 2025-12-06,10:50:38.000,340,11165114,104805,0,1765018237,13786.862408119989,-18.093072839998058,52980.5618472 2025-12-06,10:50:39.000,340,11165133,104845,0,1765018238,13786.956716459994,-18.093072839998058,52980.60376992 2025-12-06,10:50:40.000,340,11165075,105085,0,1765018239,13786.997134319994,-18.01553240999783,52980.491976 2025-12-06,10:50:41.000,340,11165094,104765,0,1765018240,13787.030815869999,-17.952090239996323,52980.457040400004 2025-12-06,10:50:42.000,340,11165079,104725,0,1765018241,13787.07123373,-17.90274633000081,52980.44306616 2025-12-06,10:50:43.000,340,11165069,104765,0,1765018242,13787.030815869999,-17.811107640001865,52980.457040400004 2025-12-06,10:50:44.000,340,11165059,104765,0,1765018243,13787.077970039994,-17.782911119997152,52980.51293736 2025-12-06,10:50:45.000,340,11165142,104925,0,1765018244,13787.0510248,-17.719468949995644,52980.491976 2025-12-06,10:50:46.000,340,11165027,104885,0,1765018245,13787.09144266,444.0055951800023,52980.40114344001 2025-12-06,10:50:47.000,340,11165000,104605,0,1765018246,13787.10491527999,-17.68422329999885,52980.33825936 2025-12-06,10:50:48.000,340,11165108,104805,0,1765018247,13787.13186052,-17.691272429998207,52980.37319496 2025-12-06,10:50:49.000,340,11165022,104925,0,1765018248,13787.08470634999,-17.641928519995417,52980.39415632 2025-12-06,10:50:50.000,340,11165124,104965,0,1765018249,13787.12512420999,-17.61373199999798,52980.33825936 2025-12-06,10:50:51.000,340,11165011,104965,0,1765018250,13787.158805759995,-17.599633739999263,52980.33127224001 2025-12-06,10:50:52.000,340,11165118,104965,0,1765018251,13787.179014689995,-17.578486350001185,52980.35223360001 2025-12-06,10:50:53.000,340,11165036,104925,0,1765018252,13787.21269624,-17.578486350001185,52980.33127224001 2025-12-06,10:50:54.000,340,11165157,105205,0,1765018253,13787.2531141,-17.62078112999734,52980.26140104001 2025-12-06,10:50:55.000,340,11165047,104925,0,1765018254,13787.11165159,-17.578486350001185,52980.26140104001 2025-12-06,10:50:56.000,340,11165061,105125,0,1765018255,13787.02407955999,444.12543038999866,52980.21249120001 2025-12-06,10:50:57.000,340,11165086,104925,0,1765018256,13787.057761109994,-17.592584609999903,52980.19851696 2025-12-06,10:50:58.000,340,11165088,104805,0,1765018257,13787.0510248,-17.63487938999606,52980.14960712 2025-12-06,10:50:59.000,340,11165097,104925,0,1765018258,13787.02407955999,-17.63487938999606,52980.18454272001 2025-12-06,10:51:00.000,340,11165031,104685,0,1765018259,13786.970189079999,444.0690373500038,52980.14960712 2025-12-06,10:51:01.000,340,11165095,104725,0,1765018260,13786.916298599994,-17.66307591000077,52980.15659424 2025-12-06,10:51:02.000,340,11165066,104805,0,1765018261,13786.855671809994,-17.705370689996926,52980.04480032001 2025-12-06,10:51:03.000,340,11165057,104845,0,1765018262,13786.795045019993,-17.740616340000997,52980.09371016001 2025-12-06,10:51:04.000,340,11165068,104965,0,1765018263,13786.768099779998,-17.761763729999075,52980.121658640004 2025-12-06,10:51:05.000,340,11165148,104805,0,1765018264,13786.754627159993,-17.775861989997793,52980.0028776 2025-12-06,10:51:06.000,340,11165056,104925,0,1765018265,13786.768099779998,443.86461258000054,52980.023838960005 2025-12-06,10:51:07.000,340,11165208,104885,0,1765018266,13786.727681919998,-17.80405850999523,52979.93999352 2025-12-06,10:51:08.000,340,11165170,104765,0,1765018267,13786.646846199998,-17.881598939995456,52979.8631352 2025-12-06,10:51:09.000,340,11165105,104765,0,1765018268,13786.572746789992,-17.90979546000017,52979.87012232 2025-12-06,10:51:10.000,340,11165071,104925,0,1765018269,13786.512119999992,-18.03667979999591,52979.76531552 2025-12-06,10:51:11.000,340,11165059,104805,0,1765018270,13786.444756899997,-18.06487632000062,52979.737367040005 2025-12-06,10:51:12.000,340,11165081,104965,0,1765018271,13786.303294389996,-18.149465880000207,52979.7233928 2025-12-06,10:51:13.000,340,11165016,104925,0,1765018272,13786.16856818999,-18.212908050001715,52979.639547360006 2025-12-06,10:51:14.000,340,11164990,105085,0,1765018273,13786.03384199,-18.283399349995307,52979.60461176 2025-12-06,10:51:15.000,340,11165042,104965,0,1765018274,13785.88564316999,-18.346841519996815,52979.5487148 2025-12-06,10:51:16.000,340,11165097,104805,0,1765018275,13785.676817559994,-18.43848020999576,52979.46486936001 2025-12-06,10:51:17.000,340,11165043,104845,0,1765018276,13785.467991949998,-18.47372585999983,52979.38102392 2025-12-06,10:51:18.000,340,11165031,104925,0,1765018277,13785.333265749992,443.1315030600017,52979.304165600006 2025-12-06,10:51:19.000,340,11165007,104805,0,1765018278,13785.164857999996,-18.593561069996213,52979.234294400005 2025-12-06,10:51:20.000,340,11164993,105085,0,1765018279,13784.96950500999,-18.72044540999923,52979.24128152 2025-12-06,10:51:21.000,340,11165090,104765,0,1765018280,13784.77415202,-18.776838450001378,52979.094552 2025-12-06,10:51:22.000,340,11165048,104885,0,1765018281,13784.592271649999,-18.847329750002245,52978.99673232 2025-12-06,10:51:23.000,340,11165081,105005,0,1765018282,13784.457545449994,-18.89667365999776,52978.912886879996 2025-12-06,10:51:24.000,340,11165076,105085,0,1765018283,13784.228510909998,-18.94601757000055,52978.8150672 2025-12-06,10:51:25.000,340,11165102,104965,0,1765018284,13784.046630539997,-19.002410609995422,52978.682311920005 2025-12-06,10:51:26.000,340,11164964,104965,0,1765018285,13783.79738707,442.6380639600029,52978.66833768 2025-12-06,10:51:27.000,340,11165110,104925,0,1765018286,13783.58856145999,-19.136344079997798,52978.52859528 2025-12-06,10:51:28.000,340,11165118,104925,0,1765018287,13783.38647215999,-19.17158973000187,52978.41680136001 2025-12-06,10:51:29.000,340,11165120,104965,0,1765018288,13783.123756069988,-19.185687990000588,52978.36789152001 2025-12-06,10:51:30.000,340,11165052,105045,0,1765018289,13782.948612009997,-19.24208102999546,52978.2560976 2025-12-06,10:51:31.000,340,11165013,104965,0,1765018290,13782.733050089992,442.40544267000223,52978.15129080001 2025-12-06,10:51:32.000,340,11165091,104965,0,1765018291,13782.41644352,-19.29142493999825,52978.07443248001 2025-12-06,10:51:33.000,340,11165027,104765,0,1765018292,13782.25477208,-19.376014499997837,52977.90674160001 2025-12-06,10:51:34.000,340,11165073,104965,0,1765018293,13781.992055989998,-19.425358410000626,52977.871806 2025-12-06,10:51:35.000,340,11165057,104765,0,1765018294,13781.783230380002,-19.460604059997422,52977.71110224 2025-12-06,10:51:36.000,340,11165074,104925,0,1765018295,13781.493569049991,-19.552242749996367,52977.63424392 2025-12-06,10:51:37.000,340,11165022,105005,0,1765018296,13781.17022616999,-19.657979700001306,52977.52943712001 2025-12-06,10:51:38.000,340,11165035,104965,0,1765018297,13780.840146979994,-19.70732360999682,52977.4176432 2025-12-06,10:51:39.000,340,11165041,104925,0,1765018298,13780.523540410002,-19.81306056000176,52977.30584928 2025-12-06,10:51:40.000,340,11165082,105125,0,1765018299,13780.260824320001,-19.968141420002212,52977.11719704001 2025-12-06,10:51:41.000,340,11165145,104845,0,1765018300,13779.964426679995,-20.130271410002024,52977.054312960005 2025-12-06,10:51:42.000,340,11165132,104845,0,1765018301,13779.70844689999,-20.186664449996897,52976.97046752 2025-12-06,10:51:43.000,340,11165118,105125,0,1765018302,13779.412049259998,-20.292401400001836,52976.767841040004 2025-12-06,10:51:44.000,340,11165090,104965,0,1765018303,13779.115651619992,441.2634836100042,52976.718931200005 2025-12-06,10:51:45.000,340,11165024,105125,0,1765018304,13778.785572429995,-20.468629650000366,52976.55822744 2025-12-06,10:51:46.000,340,11165092,104885,0,1765018305,13778.54980157999,-20.588464859996748,52976.4394464 2025-12-06,10:51:47.000,340,11165092,105125,0,1765018306,13778.219722389993,-20.644857899998897,52976.299704 2025-12-06,10:51:48.000,340,11165079,104685,0,1765018307,13777.896379509992,-20.715349199999764,52976.125026 2025-12-06,10:51:49.000,340,11164989,104885,0,1765018308,13777.63366341999,-20.828135279996786,52975.99227072001 2025-12-06,10:51:50.000,340,11165026,105125,0,1765018309,13777.31032053999,440.74889712000004,52975.880476800005 2025-12-06,10:51:51.000,340,11165030,104965,0,1765018310,13777.007186589988,-21.03960917999939,52975.78964424 2025-12-06,10:51:52.000,340,11165150,104765,0,1765018311,13776.704052640001,-21.138296999997692,52975.62195336 2025-12-06,10:51:53.000,340,11164997,104525,0,1765018312,13776.40091869,-21.229935689996637,52975.46823672001 2025-12-06,10:51:54.000,340,11165060,105005,0,1765018313,13776.057366879999,440.3752932300049,52975.258623120004 2025-12-06,10:51:55.000,340,11165060,105085,0,1765018314,13775.646451970002,-21.335672640001576,52975.13285496001 2025-12-06,10:51:56.000,340,11165025,105005,0,1765018315,13775.34331802,-21.37796741999773,52975.04900952 2025-12-06,10:51:57.000,340,11165060,104885,0,1765018316,13774.986293589995,-21.476655239996035,52974.923241360004 2025-12-06,10:51:58.000,340,11165067,104885,0,1765018317,13774.656214399998,-21.525999149998825,52974.755550480004 2025-12-06,10:51:59.000,340,11164977,104965,0,1765018318,13774.285717350002,-21.55419566999626,52974.53196264001 2025-12-06,10:52:00.000,340,11165055,104845,0,1765018319,13773.89501136999,-21.525999149998825,52974.46209144001 2025-12-06,10:52:01.000,340,11165092,104685,0,1765018320,13773.571668489989,440.1285736799982,52974.23151648 2025-12-06,10:52:02.000,340,11165087,104805,0,1765018321,13773.228116680002,-21.511900890000106,52974.084786960004 2025-12-06,10:52:03.000,340,11165063,104965,0,1765018322,13772.83741069999,-21.44140958999924,52973.94504456 2025-12-06,10:52:04.000,340,11165113,104805,0,1765018323,13772.460177339999,440.29070366999804,52973.72844384 2025-12-06,10:52:05.000,340,11165051,105045,0,1765018324,13772.082943979993,-21.342721770000935,52973.63062416 2025-12-06,10:52:06.000,340,11165077,104765,0,1765018325,13771.725919550001,-21.26518134000071,52973.42101056 2025-12-06,10:52:07.000,340,11165026,104805,0,1765018326,13771.348686189995,-21.187640910000482,52973.2253712 2025-12-06,10:52:08.000,340,11165108,104765,0,1765018327,13770.971452829988,440.56561974000215,52973.07165456001 2025-12-06,10:52:09.000,340,11165048,104965,0,1765018328,13770.621164709992,-21.01846179000131,52972.883002320006 2025-12-06,10:52:10.000,340,11165110,105125,0,1765018329,13770.22372242,-20.905675709997013,52972.66640160001 2025-12-06,10:52:11.000,340,11165043,105125,0,1765018330,13769.893643229989,-20.73649658999784,52972.526659200004 2025-12-06,10:52:12.000,340,11164992,104965,0,1765018331,13769.563564039992,-20.595513989996107,52972.34499408 2025-12-06,10:52:13.000,340,11165048,104765,0,1765018332,13769.193066989996,-20.468629650000366,52972.13538048001 2025-12-06,10:52:14.000,340,11165097,104725,0,1765018333,13768.85625148999,-20.320597919999273,52971.95371536 2025-12-06,10:52:15.000,340,11165027,105325,0,1765018334,13768.425127649993,-20.16551705999882,52971.75108888001 2025-12-06,10:52:16.000,340,11165058,104885,0,1765018335,13768.020949049991,-20.031583589996444,52971.569423760004 2025-12-06,10:52:17.000,340,11165075,104885,0,1765018336,13767.62350676,-19.92584663999878,52971.45064272 2025-12-06,10:52:18.000,340,11165086,105005,0,1765018337,13767.219328159998,-19.862404469997273,52971.21308064 2025-12-06,10:52:19.000,340,11165139,104725,0,1765018338,13766.801676939991,441.9542983499996,52971.03141552001 2025-12-06,10:52:20.000,340,11165106,104885,0,1765018339,13766.43791619999,-19.622734049997234,52970.82878904 2025-12-06,10:52:21.000,340,11165078,105045,0,1765018340,13766.107837009993,442.15872312000283,52970.61917544 2025-12-06,10:52:22.000,340,11165132,104965,0,1765018341,13765.771021510001,-19.446505799998704,52970.35366488 2025-12-06,10:52:23.000,340,11165139,104925,0,1765018342,13765.36684291,-19.36191623999912,52970.22789672 2025-12-06,10:52:24.000,340,11165111,104805,0,1765018343,13765.036763719989,-19.227982769996743,52969.962386160005 2025-12-06,10:52:25.000,340,11165124,104965,0,1765018344,13764.720157149997,442.53232700999797,52969.70386272 2025-12-06,10:52:26.000,340,11165069,104925,0,1765018345,13764.443968439991,-19.06585277999693,52969.50123624001 2025-12-06,10:52:27.000,340,11165019,104925,0,1765018346,13764.154307109995,-18.967164959998627,52969.24969992 2025-12-06,10:52:28.000,340,11165114,104845,0,1765018347,13763.857909469989,-18.868477140000323,52969.08200904 2025-12-06,10:52:29.000,340,11165107,105045,0,1765018348,13763.649083859993,-18.748641929996666,52968.85143408001 2025-12-06,10:52:30.000,340,11164991,105085,0,1765018349,13763.420049319997,-18.692248890001792,52968.6488076 2025-12-06,10:52:31.000,340,11164996,105085,0,1765018350,13763.285323119992,-18.586511939996853,52968.47412960001 2025-12-06,10:52:32.000,340,11165069,104885,0,1765018351,13763.116915369996,-18.49487324999791,52968.1946448 2025-12-06,10:52:33.000,340,11165046,104965,0,1765018352,13763.00913441,-18.44552933999512,52968.00599256 2025-12-06,10:52:34.000,340,11165042,104765,0,1765018353,13762.8676719,-18.360939779995533,52967.82432744001 2025-12-06,10:52:35.000,340,11165131,105005,0,1765018354,13762.726209389999,-18.30454674000066,52967.6706108 2025-12-06,10:52:36.000,340,11165158,104845,0,1765018355,13762.604955809999,-18.25520282999787,52967.447022960005 2025-12-06,10:52:37.000,340,11165050,105125,0,1765018356,13762.557801639989,-18.290448480001942,52967.20247376001 2025-12-06,10:52:38.000,340,11165011,104965,0,1765018357,13762.524120089998,-18.283399349995307,52966.99984728 2025-12-06,10:52:39.000,340,11165055,105045,0,1765018358,13762.524120089998,-18.234055439999793,52966.825169280004 2025-12-06,10:52:40.000,340,11165062,104965,0,1765018359,13762.497174849988,-18.212908050001715,52966.71337536 2025-12-06,10:52:41.000,340,11165125,104845,0,1765018360,13762.483702229998,-18.156515009999566,52966.45485192001 2025-12-06,10:52:42.000,340,11165097,104885,0,1765018361,13762.544329019998,-18.170613269998285,52966.322096640004 2025-12-06,10:52:43.000,340,11165110,104965,0,1765018362,13762.537592709989,-18.149465880000207,52966.14043152 2025-12-06,10:52:44.000,340,11165089,104805,0,1765018363,13762.497174849988,-18.19880978999572,52965.97274064 2025-12-06,10:52:45.000,340,11165039,104845,0,1765018364,13762.564537949998,-18.227006310000434,52965.78408840001 2025-12-06,10:52:46.000,340,11165118,104484,0,1765018365,13762.611692119994,-18.26225195999723,52965.63037176 2025-12-06,10:52:47.000,340,11165057,104605,0,1765018366,13762.618428429989,-18.2974976100013,52965.469668 2025-12-06,10:52:48.000,340,11165117,104965,0,1765018367,13762.591483189994,-18.339792389997456,52965.37883544001 2025-12-06,10:52:49.000,340,11165077,105125,0,1765018368,13762.591483189994,-18.389136300000246,52965.23909304001 2025-12-06,10:52:50.000,340,11165081,105045,0,1765018369,13762.564537949998,-18.44552933999512,52965.169221840006 2025-12-06,10:52:51.000,340,11165000,105045,0,1765018370,13762.564537949998,-18.5442171600007,52964.94563400001 2025-12-06,10:52:52.000,340,11165107,104925,0,1765018371,13762.524120089998,-18.642904979999003,52964.833840080006 2025-12-06,10:52:53.000,340,11165035,104845,0,1765018372,13762.524120089998,-18.762740189995384,52964.74300752 2025-12-06,10:52:54.000,340,11165039,104885,0,1765018373,13762.510647469993,-18.95306669999991,52964.65217496 2025-12-06,10:52:55.000,340,11165114,105125,0,1765018374,13762.490438539993,-19.101098430001002,52964.50544544 2025-12-06,10:52:56.000,340,11165006,104805,0,1765018375,13762.470229609993,-19.157491469995875,52964.43557424 2025-12-06,10:52:57.000,340,11165003,104685,0,1765018376,13762.450020679993,-19.17863886000123,52964.41461288 2025-12-06,10:52:58.000,340,11165054,104885,0,1765018377,13762.369184959993,-19.249130160002096,52964.32378032001 2025-12-06,10:52:59.000,340,11165108,104925,0,1765018378,13762.355712340002,-19.220933639997384,52964.20499928001 2025-12-06,10:53:00.000,340,11165019,104885,0,1765018379,13762.301821859997,-19.24208102999546,52964.07923112 2025-12-06,10:53:01.000,340,11165060,104925,0,1765018380,13762.281612929997,-19.185687990000588,52963.974424320004 2025-12-06,10:53:02.000,340,11165043,104805,0,1765018381,13762.194040900002,-19.12224581999908,52963.925514480004 2025-12-06,10:53:03.000,340,11165138,104525,0,1765018382,13762.052578390001,-19.10814756000036,52963.82070768001 2025-12-06,10:53:04.000,340,11165014,104805,0,1765018383,13761.938061119996,-19.07290190999629,52963.708913760005 2025-12-06,10:53:05.000,340,11165029,104605,0,1765018384,13761.796598609995,-19.051754519998212,52963.66699104 2025-12-06,10:53:06.000,340,11165021,104925,0,1765018385,13761.58103668999,-18.967164959998627,52963.57615848 2025-12-06,10:53:07.000,340,11165104,104765,0,1765018386,13761.392420009994,-18.89667365999776,52963.56917136 2025-12-06,10:53:08.000,340,11165150,105045,0,1765018387,13761.203803329998,-18.854378880001605,52963.46436456001 2025-12-06,10:53:09.000,340,11165132,105125,0,1765018388,13761.021922959997,-18.790936710000096,52963.39449336001 2025-12-06,10:53:10.000,340,11165044,104805,0,1765018389,13760.792888420001,-18.692248890001792,52963.29667368001 2025-12-06,10:53:11.000,340,11165030,104925,0,1765018390,13760.66489852999,-18.65700323999772,52963.24776384001 2025-12-06,10:53:12.000,340,11165050,104765,0,1765018391,13760.5099634,-18.60061019999557,52963.19885400001 2025-12-06,10:53:13.000,340,11165069,104645,0,1765018392,13760.32808303,-18.5442171600007,52963.108021440006 2025-12-06,10:53:14.000,340,11165115,105125,0,1765018393,13760.112521109993,-18.516020639995986,52963.06609872 2025-12-06,10:53:15.000,340,11165060,104885,0,1765018394,13759.964322289998,-18.48077498999919,52963.024176 2025-12-06,10:53:16.000,340,11165001,105005,0,1765018395,13759.789178229992,904.9129602300018,52962.94731768 2025-12-06,10:53:17.000,340,11165121,104845,0,1765018396,13759.580352619996,-18.389136300000246,52962.89142072001 2025-12-06,10:53:18.000,340,11165082,104805,0,1765018397,13759.38499962999,-18.31159587000002,52962.849498 2025-12-06,10:53:19.000,340,11165105,105085,0,1765018398,13759.16270139999,443.44871391000197,52962.75866544 2025-12-06,10:53:20.000,340,11165031,104765,0,1765018399,13759.08186567999,-18.276350219995948,52962.72372984001 2025-12-06,10:53:21.000,340,11165049,104925,0,1765018400,13758.832622209993,-18.184711529997003,52962.76565256001 2025-12-06,10:53:22.000,340,11165114,104605,0,1765018401,13758.684423389997,-18.114220229996135,52962.61193592 2025-12-06,10:53:23.000,340,11165063,105045,0,1765018402,13758.495806710001,-17.945041109996964,52962.54905184 2025-12-06,10:53:24.000,340,11165042,104845,0,1765018403,13758.320662649996,443.94215301000077,52962.465206400004 2025-12-06,10:53:25.000,340,11165008,104925,0,1765018404,13758.098364419995,-17.66307591000077,52962.500142 2025-12-06,10:53:26.000,340,11165058,104885,0,1765018405,13757.869329879999,-17.550289829996473,52962.40232232 2025-12-06,10:53:27.000,340,11165022,104765,0,1765018406,13757.687449509998,-17.44455287999881,52962.38834808001 2025-12-06,10:53:28.000,340,11165062,104925,0,1765018407,13757.505569139998,-17.303570279997075,52962.367386720005 2025-12-06,10:53:29.000,340,11165038,104765,0,1765018408,13757.343897699997,-17.141440289997263,52962.297515520004 2025-12-06,10:53:30.000,340,11165046,104685,0,1765018409,13757.141808399996,-16.965212039998733,52962.26257992001 2025-12-06,10:53:31.000,340,11165055,105125,0,1765018410,13756.93298279,-16.838327699995716,52962.22065720001 2025-12-06,10:53:32.000,340,11165050,105085,0,1765018411,13756.74436610999,-16.74668900999677,52962.20668296 2025-12-06,10:53:33.000,340,11165057,104965,0,1765018412,13756.636585149994,-16.676197709995904,52962.14379888001 2025-12-06,10:53:34.000,340,11165109,104965,0,1765018413,13756.515331569994,-16.61275554000167,52962.12283752001 2025-12-06,10:53:35.000,340,11165096,104605,0,1765018414,13756.441232159988,-16.507018589996733,52962.05995344 2025-12-06,10:53:36.000,340,11165110,104765,0,1765018415,13756.421023229988,-16.35898685999564,52962.0459792 2025-12-06,10:53:37.000,340,11165064,104965,0,1765018416,13756.454704779993,-16.274397299996053,52962.0459792 2025-12-06,10:53:38.000,340,11165128,104925,0,1765018417,13756.461441089989,445.6127968200017,52961.94815952 2025-12-06,10:53:39.000,340,11165099,105045,0,1765018418,13756.508595259998,-15.907842540000274,52961.983095120006 2025-12-06,10:53:40.000,340,11165041,105005,0,1765018419,13756.596167289994,-15.689319509998313,52962.0110436 2025-12-06,10:53:41.000,340,11165080,104885,0,1765018420,13756.677003009994,-15.491943870001705,52961.94815952 2025-12-06,10:53:42.000,340,11165091,104925,0,1765018421,13756.70394824999,-15.273420839999744,52961.92021104 2025-12-06,10:53:43.000,340,11165033,104685,0,1765018422,13756.74436610999,-15.047848679998424,52961.9411724 2025-12-06,10:53:44.000,340,11165086,105205,0,1765018423,13756.798256589995,-14.850473040001816,52961.89924968 2025-12-06,10:53:45.000,340,11165040,104645,0,1765018424,13756.858883379995,447.05786847000127,52961.89226256 2025-12-06,10:53:46.000,340,11165032,105125,0,1765018425,13756.899301239995,-14.49096740999812,52961.85033984 2025-12-06,10:53:47.000,340,11165061,104885,0,1765018426,13756.93298279,-14.286542640002153,52961.82239136 2025-12-06,10:53:48.000,340,11165122,104925,0,1765018427,13756.94645540999,-14.13851091000106,52961.89226256 2025-12-06,10:53:49.000,340,11165088,105005,0,1765018428,13756.99360958,-13.969331790001888,52961.85732696001 2025-12-06,10:53:50.000,340,11165127,105045,0,1765018429,13757.04750005999,-13.800152669995441,52961.84335272 2025-12-06,10:53:51.000,340,11165008,105045,0,1765018430,13757.09465423,-13.62392441999691,52961.82937848 2025-12-06,10:53:52.000,340,11165020,104885,0,1765018431,13757.121599469996,-13.461794429997099,52961.80143 2025-12-06,10:53:53.000,340,11165113,104925,0,1765018432,13757.128335779991,-13.250320530001773,52961.85033984 2025-12-06,10:53:54.000,340,11165113,105045,0,1765018433,13757.13507209,-13.102288800000679,52961.934185280006 2025-12-06,10:53:55.000,340,11165080,104965,0,1765018434,13757.168753639991,-12.890814899998077,52961.9411724 2025-12-06,10:53:56.000,340,11165108,104765,0,1765018435,13757.121599469996,-12.721635779998905,52961.94815952 2025-12-06,10:53:57.000,340,11165151,104845,0,1765018436,13757.128335779991,-12.517211009995663,52961.934185280006 2025-12-06,10:53:58.000,340,11165106,104965,0,1765018437,13757.128335779991,-12.326884499998414,52961.99706936 2025-12-06,10:53:59.000,340,11165083,104925,0,1765018438,13757.108126849991,-12.115410599995812,52961.96912088 2025-12-06,10:54:00.000,340,11165100,104805,0,1765018439,13757.155281020001,-11.910985829999845,52961.94815952 2025-12-06,10:54:01.000,340,11165132,104845,0,1765018440,13757.11486316,-11.762954099998751,52961.99008224 2025-12-06,10:54:02.000,340,11165026,104885,0,1765018441,13757.067708989991,-11.54443106999679,52961.962133760004 2025-12-06,10:54:03.000,340,11164995,105005,0,1765018442,13757.05423637,-11.36820281999826,52961.99706936 2025-12-06,10:54:04.000,340,11165019,105125,0,1765018443,13757.060972679996,-11.234269349995884,52962.00405648001 2025-12-06,10:54:05.000,340,11165120,104925,0,1765018444,13757.05423637,-11.079188489995431,52961.95514664001 2025-12-06,10:54:06.000,340,11165032,104965,0,1765018445,13756.97340065,-10.994598929995846,52961.934185280006 2025-12-06,10:54:07.000,340,11165128,104885,0,1765018446,13756.79152028,-10.980500669997127,52962.00405648001 2025-12-06,10:54:08.000,340,11165015,104885,0,1765018447,13756.757838729995,-10.973451539997768,52961.99706936 2025-12-06,10:54:09.000,340,11165042,105005,0,1765018448,13756.70394824999,450.81505476000166,52961.962133760004 2025-12-06,10:54:10.000,340,11165079,104845,0,1765018449,13756.629848839999,451.0053812699989,52961.934185280006 2025-12-06,10:54:11.000,340,11165082,104685,0,1765018450,13756.542276809989,-10.606896780001989,52961.9411724 2025-12-06,10:54:12.000,340,11165095,105005,0,1765018451,13756.447968469998,-10.451815920001536,52961.92021104 2025-12-06,10:54:13.000,340,11165098,104845,0,1765018452,13756.360396439988,-10.409521139998105,52961.92021104 2025-12-06,10:54:14.000,340,11165110,104885,0,1765018453,13756.326714889998,-10.353128099995956,52961.9411724 2025-12-06,10:54:15.000,340,11165106,105005,0,1765018454,13756.326714889998,-10.310833319999801,52961.864314080005 2025-12-06,10:54:16.000,340,11165092,104765,0,1765018455,13756.346923819998,-10.254440279997652,52961.864314080005 2025-12-06,10:54:17.000,340,11165040,105085,0,1765018456,13756.353660129993,-10.27558766999573,52961.815404240006 2025-12-06,10:54:18.000,340,11165091,104765,0,1765018457,13756.447968469998,451.4494764600022,52961.82239136 2025-12-06,10:54:19.000,340,11165108,104965,0,1765018458,13756.569222049999,-10.31788244999916,52961.85033984 2025-12-06,10:54:20.000,340,11165012,104765,0,1765018459,13756.677003009994,-10.346078969996597,52961.82239136 2025-12-06,10:54:21.000,340,11165034,104885,0,1765018460,13756.737629799994,-10.388373750000028,52961.78046864 2025-12-06,10:54:22.000,340,11165024,104845,0,1765018461,13756.84541075999,-10.402472009998746,52961.7315588 2025-12-06,10:54:23.000,340,11165041,104805,0,1765018462,13756.959928029995,451.3437395100045,52961.75950728001 2025-12-06,10:54:24.000,340,11165029,104925,0,1765018463,13757.01381851,-10.480012439998973,52961.68963608001 2025-12-06,10:54:25.000,340,11165052,105005,0,1765018464,13757.02729112999,451.2661990800043,52961.745533040004 2025-12-06,10:54:26.000,340,11165050,104925,0,1765018465,13756.98687326999,-10.536405480001122,52961.72457168 2025-12-06,10:54:27.000,340,11165042,104845,0,1765018466,13757.04750005999,-10.599847649995354,52961.68963608001 2025-12-06,10:54:28.000,340,11165040,104805,0,1765018467,13757.020554819996,-10.642142429998785,52961.71059744 2025-12-06,10:54:29.000,340,11165035,104885,0,1765018468,13756.93298279,-10.670338949996221,52961.70361032 2025-12-06,10:54:30.000,340,11165030,104885,0,1765018469,13756.86561968999,-10.769026770001801,52961.72457168 2025-12-06,10:54:31.000,340,11165066,104845,0,1765018470,13756.798256589995,-10.846567200002028,52961.70361032 2025-12-06,10:54:32.000,340,11165067,105085,0,1765018471,13756.77131135,450.81505476000166,52961.70361032 2025-12-06,10:54:33.000,340,11165140,104965,0,1765018472,13756.69047563,450.77980911000486,52961.72457168 2025-12-06,10:54:34.000,340,11165070,105085,0,1765018473,13756.656794079994,-11.065090229996713,52961.70361032 2025-12-06,10:54:35.000,340,11165101,105165,0,1765018474,13756.677003009994,-11.18492544000037,52961.70361032 2025-12-06,10:54:36.000,340,11165106,104645,0,1765018475,13756.656794079994,-11.269514999999956,52961.68963608001 2025-12-06,10:54:37.000,340,11165111,105005,0,1765018476,13756.697211939994,-11.36820281999826,52961.72457168 2025-12-06,10:54:38.000,340,11165123,105045,0,1765018477,13756.77131135,912.0537289200001,52961.75950728001 2025-12-06,10:54:39.000,340,11165043,104965,0,1765018478,13756.81172921,-11.473939769995923,52961.78046864 2025-12-06,10:54:40.000,340,11165100,105125,0,1765018479,13756.91277386,-11.54443106999679,52961.80841712001 2025-12-06,10:54:41.000,340,11165036,104965,0,1765018480,13757.02729112999,-11.565578460002143,52961.82937848 2025-12-06,10:54:42.000,340,11165046,104765,0,1765018481,13757.11486316,-11.58672585000022,52961.794442880004 2025-12-06,10:54:43.000,340,11165095,104965,0,1765018482,13757.182226259996,-11.55148019999615,52961.85033984 2025-12-06,10:54:44.000,340,11165053,104725,0,1765018483,13757.269798289992,-11.579676720000862,52961.82937848 2025-12-06,10:54:45.000,340,11165043,105085,0,1765018484,13757.350634009992,450.17358393000177,52961.80841712001 2025-12-06,10:54:46.000,340,11165119,105045,0,1765018485,13757.485360209997,-11.537381939997431,52961.89924968 2025-12-06,10:54:47.000,340,11165105,104885,0,1765018486,13757.525778069998,-11.516234549999353,52961.913223920004 2025-12-06,10:54:48.000,340,11165044,104925,0,1765018487,13757.640295339988,-11.537381939997431,52961.90623680001 2025-12-06,10:54:49.000,340,11165024,105045,0,1765018488,13757.754812609994,-11.466890639996564,52961.96912088 2025-12-06,10:54:50.000,340,11164990,104685,0,1765018489,13757.801966779989,-11.431644989999768,52962.01803072 2025-12-06,10:54:51.000,340,11165107,104845,0,1765018490,13757.9501656,-11.36820281999826,52962.0110436 2025-12-06,10:54:52.000,340,11165045,104765,0,1765018491,13758.017528699995,-11.297711519997392,52962.05296632001 2025-12-06,10:54:53.000,340,11165129,104885,0,1765018492,13758.1522549,-11.255416740001237,52962.10886328 2025-12-06,10:54:54.000,340,11165097,105045,0,1765018493,13758.19267276,-11.114434139999503,52962.150786000006 2025-12-06,10:54:55.000,340,11165076,104965,0,1765018494,13758.29371741,-11.043942839998635,52962.14379888001 2025-12-06,10:54:56.000,340,11165100,104965,0,1765018495,13758.381289439996,-10.888861979998183,52962.17174736001 2025-12-06,10:54:57.000,340,11165113,104965,0,1765018496,13758.475597780001,-10.73378111999773,52962.26257992001 2025-12-06,10:54:58.000,340,11165037,105125,0,1765018497,13758.563169809997,-10.592798519995995,52962.325464 2025-12-06,10:54:59.000,340,11165010,104845,0,1765018498,13758.691159699993,-10.37427549000131,52962.40930944001 2025-12-06,10:55:00.000,340,11165101,104965,0,1765018499,13758.812413279993,-10.169850719998067,52962.47219352 2025-12-06,10:55:01.000,340,11165074,104885,0,1765018500,13758.933666859994,-10.000671599998896,52962.54206472 2025-12-06,10:55:02.000,340,11165053,104925,0,1765018501,13758.980821029989,-9.768050309998216,52962.56302608 2025-12-06,10:55:03.000,340,11165047,105125,0,1765018502,13759.115547229994,-9.528379889998178,52962.62591016001 2025-12-06,10:55:04.000,340,11165026,104845,0,1765018503,13759.25027343,-9.27461120999942,52962.74469120001 2025-12-06,10:55:05.000,340,11165084,104845,0,1765018504,13759.358054389995,-9.027891660000023,52962.82853664 2025-12-06,10:55:06.000,340,11165041,105245,0,1765018505,13759.47257166,-8.717729939999117,52962.91238208001 2025-12-06,10:55:07.000,340,11164982,105125,0,1765018506,13759.593825240001,-8.442813870002283,52962.9543048 2025-12-06,10:55:08.000,340,11165084,104725,0,1765018507,13759.580352619996,-8.146750410000095,52963.06609872 2025-12-06,10:55:09.000,340,11165120,104925,0,1765018508,13759.647715719992,-7.885932600001979,52963.14295704 2025-12-06,10:55:10.000,340,11164997,104845,0,1765018509,13759.728551439992,454.1704406400022,52963.21981536 2025-12-06,10:55:11.000,340,11165130,104965,0,1765018510,13759.890222879993,-7.237412639995455,52963.303660800004 2025-12-06,10:55:12.000,340,11165058,104765,0,1765018511,13759.998003839988,-6.821513969996886,52963.373532000005 2025-12-06,10:55:13.000,340,11164994,104725,0,1765018512,13760.139466349989,-6.462008340000466,52963.4084676 2025-12-06,10:55:14.000,340,11165135,105205,0,1765018513,13760.334819339994,-6.088404449998052,52963.45737744 2025-12-06,10:55:15.000,340,11165102,104965,0,1765018514,13760.58406280999,-5.735947950000991,52963.58314560001 2025-12-06,10:55:16.000,340,11165086,105005,0,1765018515,13760.860251519996,-5.383491449996654,52963.590132720004 2025-12-06,10:55:17.000,340,11165055,104845,0,1765018516,13761.244221189998,-5.066280599996389,52963.68096528001 2025-12-06,10:55:18.000,340,11165019,104965,0,1765018517,13761.64839979,-4.798413659998914,52963.79974632001 2025-12-06,10:55:19.000,340,11165085,104885,0,1765018518,13762.140150419997,-4.5516941099995165,52963.89756600001 2025-12-06,10:55:20.000,340,11164992,105285,0,1765018519,13762.746418319999,-4.29792543000076,52963.9325016 2025-12-06,10:55:21.000,340,11165030,104845,0,1765018520,13763.453730870002,-4.128746310001588,52964.03032128 2025-12-06,10:55:22.000,340,11165061,104845,0,1765018521,13764.12062555999,-3.9172724099989864,52964.12115384 2025-12-06,10:55:23.000,340,11165011,104685,0,1765018522,13764.969400619993,-3.748093289999815,52964.246922 2025-12-06,10:55:24.000,340,11165033,104845,0,1765018523,13765.791230440002,-3.6212089499967988,52964.40762576 2025-12-06,10:55:25.000,340,11165103,104965,0,1765018524,13766.68715967,-3.48022635000234,52964.46352272 2025-12-06,10:55:26.000,340,11165102,104925,0,1765018525,13767.603297829999,-3.38153852999676,52964.61025224001 2025-12-06,10:55:27.000,340,11165084,104925,0,1765018526,13768.559853849998,-3.38153852999676,52964.79890448 2025-12-06,10:55:28.000,340,11165145,104845,0,1765018527,13769.442310459992,-3.3603911399986828,52964.95262112001 2025-12-06,10:55:29.000,340,11165060,104925,0,1765018528,13770.30455814,458.37877124999795,52965.09236352001 2025-12-06,10:55:30.000,340,11165042,104965,0,1765018529,13771.267850469994,-3.529570259997854,52965.29499 2025-12-06,10:55:31.000,340,11165028,105125,0,1765018530,13772.069471360002,-3.578914170000644,52965.51857784 2025-12-06,10:55:32.000,340,11165106,104765,0,1765018531,13772.945191660001,-3.684651119998307,52965.770114160005 2025-12-06,10:55:33.000,340,11165051,105005,0,1765018532,13773.69292206999,-3.8256337200000416,52965.97972776001 2025-12-06,10:55:34.000,340,11165061,104925,0,1765018533,13774.433916169997,-3.938419799997064,52966.224276960005 2025-12-06,10:55:35.000,340,11165008,105165,0,1765018534,13775.17491026999,-4.058255010000721,52966.4478648 2025-12-06,10:55:36.000,340,11165052,105125,0,1765018535,13775.794650789998,-4.19923760999518,52966.657478400004 2025-12-06,10:55:37.000,340,11165038,104965,0,1765018536,13776.347028209995,-4.276778039995406,52966.96491168001 2025-12-06,10:55:38.000,340,11165084,104925,0,1765018537,13776.818569909992,-4.29792543000076,52967.160551040004 2025-12-06,10:55:39.000,340,11165050,104765,0,1765018538,13777.229484819989,-4.3402202099969145,52967.4260616 2025-12-06,10:55:40.000,340,11165031,105205,0,1765018539,13777.505673529995,-4.417760639997141,52967.75445624001 2025-12-06,10:55:41.000,340,11165027,104845,0,1765018540,13777.748180689996,-4.47415367999929,52967.97105696001 2025-12-06,10:55:42.000,340,11165083,104925,0,1765018541,13777.909852129997,-4.4953010699973674,52968.264516 2025-12-06,10:55:43.000,340,11165042,104965,0,1765018542,13778.037842019992,-4.530546720001439,52968.47412960001 2025-12-06,10:55:44.000,340,11165091,104685,0,1765018543,13778.098468809992,-4.5516941099995165,52968.70470456 2025-12-06,10:55:45.000,340,11165093,104845,0,1765018544,13778.132150359997,-4.572841499997594,52969.01213784 2025-12-06,10:55:46.000,340,11165121,104805,0,1765018545,13778.172568219998,-4.643332799998461,52969.18681584001 2025-12-06,10:55:47.000,340,11165110,104845,0,1765018546,13778.233195009998,-4.608087150001666,52969.44533928 2025-12-06,10:55:48.000,340,11165153,104845,0,1765018547,13778.172568219998,-4.608087150001666,52969.62001728001 2025-12-06,10:55:49.000,340,11165035,104685,0,1765018548,13778.199513459993,-4.615136280001025,52969.78770816001 2025-12-06,10:55:50.000,340,11165109,105165,0,1765018549,13778.186040840003,-4.622185410000384,52970.01828312 2025-12-06,10:55:51.000,340,11165106,104925,0,1765018550,13778.111941429997,-4.629234539999743,52970.178986880004 2025-12-06,10:55:52.000,340,11165106,104925,0,1765018551,13778.010896779997,-4.502350199996727,52970.4305232 2025-12-06,10:55:53.000,340,11165106,105125,0,1765018552,13777.896379509992,457.4200895699978,52970.54231712 2025-12-06,10:55:54.000,340,11165133,104925,0,1765018553,13777.795334859991,-4.178090219997102,52970.75891784 2025-12-06,10:55:55.000,340,11165045,104965,0,1765018554,13777.815543789991,-4.008911099997931,52970.84276328001 2025-12-06,10:55:56.000,340,11165106,104765,0,1765018555,13777.842489030001,-3.9736654500011355,52971.00346704 2025-12-06,10:55:57.000,340,11165049,105165,0,1765018556,13777.849225339996,-4.001861969998572,52971.15019656 2025-12-06,10:55:58.000,340,11165161,105085,0,1765018557,13777.855961649992,-4.001861969998572,52971.31090032 2025-12-06,10:55:59.000,340,11165032,105005,0,1765018558,13777.842489030001,-4.008911099997931,52971.373784400006 2025-12-06,10:56:00.000,340,11165047,104965,0,1765018559,13777.808807479996,-4.044156750002003,52971.5484624 2025-12-06,10:56:01.000,340,11165115,104805,0,1765018560,13777.788598549996,-4.044156750002003,52971.737114640004 2025-12-06,10:56:02.000,340,11165075,105045,0,1765018561,13777.849225339996,-4.121697180002229,52971.81397296 2025-12-06,10:56:03.000,340,11165059,104885,0,1765018562,13777.842489030001,-4.086451529998158,52971.98865096 2025-12-06,10:56:04.000,340,11165106,104885,0,1765018563,13777.903115820001,457.65975998999784,52972.07948352 2025-12-06,10:56:05.000,340,11165057,105125,0,1765018564,13777.970478919997,-4.149893699999666,52972.212238800006 2025-12-06,10:56:06.000,340,11165104,104965,0,1765018565,13778.051314639997,-4.086451529998158,52972.40089104001 2025-12-06,10:56:07.000,340,11165079,104805,0,1765018566,13778.084996190002,-4.023009359996649,52972.44980088001 2025-12-06,10:56:08.000,340,11165106,105085,0,1765018567,13778.165831910002,-4.01596022999729,52972.70832432001 2025-12-06,10:56:09.000,340,11165122,104925,0,1765018568,13778.246667629988,-4.001861969998572,52972.82011824 2025-12-06,10:56:10.000,340,11165087,104925,0,1765018569,13778.273612869998,-4.023009359996649,52972.98780912 2025-12-06,10:56:11.000,340,11165002,105005,0,1765018570,13778.266876559988,-3.9595671899951412,52973.099603040006 2025-12-06,10:56:12.000,340,11165099,104845,0,1765018571,13778.253403939998,457.8641847600011,52973.26030680001 2025-12-06,10:56:13.000,340,11165028,104965,0,1765018572,13778.199513459993,-3.88907589000155,52973.33716512001 2025-12-06,10:56:14.000,340,11165096,104765,0,1765018573,13778.125414050002,-3.8256337200000416,52973.50485600001 2025-12-06,10:56:15.000,340,11165005,104845,0,1765018574,13778.145622980002,-3.7692406799978926,52973.62363704001 2025-12-06,10:56:16.000,340,11165023,104845,0,1765018575,13778.071523569997,-3.7128476399957435,52973.749405200004 2025-12-06,10:56:17.000,340,11165033,105285,0,1765018576,13777.957006299992,-3.635307209995517,52973.79132792001 2025-12-06,10:56:18.000,340,11165023,104845,0,1765018577,13777.835752719991,-3.6000615599987213,52973.95203168 2025-12-06,10:56:19.000,340,11165130,104765,0,1765018578,13777.72123545,-3.6071106899980805,52973.9939544 2025-12-06,10:56:20.000,340,11165152,105045,0,1765018579,13777.606718179995,458.2025429999994,52974.09177408 2025-12-06,10:56:21.000,340,11165049,105125,0,1765018580,13777.47199197999,-3.635307209995517,52974.1686324 2025-12-06,10:56:22.000,340,11165057,104925,0,1765018581,13777.35073839999,-3.642356340002152,52974.203568000004 2025-12-06,10:56:23.000,340,11164985,104925,0,1765018582,13777.216012199999,-3.6141598199974396,52974.34331040001 2025-12-06,10:56:24.000,340,11165006,104925,0,1765018583,13777.101494929993,-3.642356340002152,52974.30138768 2025-12-06,10:56:25.000,340,11165118,104965,0,1765018584,13777.034131829998,-3.691700249997666,52974.322349040005 2025-12-06,10:56:26.000,340,11165103,104805,0,1765018585,13776.960032419993,-3.7621915499985334,52974.43414296001 2025-12-06,10:56:27.000,340,11165040,104725,0,1765018586,13776.933087179998,-3.79038806999597,52974.40619448 2025-12-06,10:56:28.000,340,11165163,104845,0,1765018587,13776.919614559993,-3.8185845900006825,52974.42715584 2025-12-06,10:56:29.000,340,11165127,104925,0,1765018588,13776.885933010002,-3.8679284999961965,52974.420168720004 2025-12-06,10:56:30.000,340,11165097,105165,0,1765018589,13776.885933010002,-3.952518059995782,52974.43414296001 2025-12-06,10:56:31.000,340,11165132,105005,0,1765018590,13776.906141940002,-4.037107619995368,52974.4481172 2025-12-06,10:56:32.000,340,11165046,104565,0,1765018591,13776.946559800002,-4.100549789996876,52974.47606568 2025-12-06,10:56:33.000,340,11165114,105005,0,1765018592,13777.007186589988,-4.135795440000948,52974.420168720004 2025-12-06,10:56:34.000,340,11164993,105005,0,1765018593,13777.020659209993,-4.163991959998384,52974.420168720004 2025-12-06,10:56:35.000,340,11165053,104965,0,1765018594,13777.101494929993,-4.149893699999666,52974.46907856 2025-12-06,10:56:36.000,340,11165087,105005,0,1765018595,13777.168858029989,-4.1851393499964615,52974.371258880004 2025-12-06,10:56:37.000,340,11165052,104805,0,1765018596,13777.242957439994,-4.220385000000533,52974.371258880004 2025-12-06,10:56:38.000,340,11165097,104965,0,1765018597,13777.323793159994,-4.2344832599992515,52974.43414296001 2025-12-06,10:56:39.000,340,11165035,104565,0,1765018598,13777.33052946999,457.52582652000274,52974.41318160001 2025-12-06,10:56:40.000,340,11165008,104805,0,1765018599,13777.4181015,-4.2908763000014005,52974.41318160001 2025-12-06,10:56:41.000,340,11165093,105085,0,1765018600,13777.404628879995,-4.2908763000014005,52974.40619448 2025-12-06,10:56:42.000,340,11165095,104725,0,1765018601,13777.465255669995,-4.326121949998196,52974.392220240006 2025-12-06,10:56:43.000,340,11165138,104965,0,1765018602,13777.49893722,-4.382514990000345,52974.38523312001 2025-12-06,10:56:44.000,340,11165123,104845,0,1765018603,13777.53261876999,-4.389564119999704,52974.38523312001 2025-12-06,10:56:45.000,340,11165119,104885,0,1765018604,13777.606718179995,-4.403662379998423,52974.371258880004 2025-12-06,10:56:46.000,340,11165115,105125,0,1765018605,13777.65387234999,-4.453006290001213,52974.35728464 2025-12-06,10:56:47.000,340,11165045,104525,0,1765018606,13777.687553899996,-4.4459571600018535,52974.420168720004 2025-12-06,10:56:48.000,340,11165078,104605,0,1765018607,13777.687553899996,-4.375465860000986,52974.371258880004 2025-12-06,10:56:49.000,340,11165012,104965,0,1765018608,13777.707762829996,-4.262679779996688,52974.39920736 2025-12-06,10:56:50.000,340,11165018,104965,0,1765018609,13777.849225339996,-4.227434129999892,52974.40619448 2025-12-06,10:56:51.000,340,11165014,104765,0,1765018610,13777.943533680002,457.50467913000466,52974.322349040005 2025-12-06,10:56:52.000,340,11165017,104645,0,1765018611,13778.125414050002,-4.304974560000119,52974.35728464 2025-12-06,10:56:53.000,340,11165022,104965,0,1765018612,13778.253403939998,-4.319072819998837,52974.36427176001 2025-12-06,10:56:54.000,340,11165062,104925,0,1765018613,13778.428547999989,-4.347269339996274,52974.34331040001 2025-12-06,10:56:55.000,340,11165029,104925,0,1765018614,13778.59695575,-4.333171079997555,52974.3083748 2025-12-06,10:56:56.000,340,11165027,105125,0,1765018615,13778.83946291,-4.368416730001627,52974.38523312001 2025-12-06,10:56:57.000,340,11165084,105125,0,1765018616,13779.048288519996,-4.354318469995633,52974.38523312001 2025-12-06,10:56:58.000,340,11165061,104885,0,1765018617,13779.277323059992,-4.3966132499990636,52974.36427176001 2025-12-06,10:56:59.000,340,11165005,104765,0,1765018618,13779.533302839998,-4.4248097699965,52974.392220240006 2025-12-06,10:57:00.000,340,11165143,105085,0,1765018619,13779.701710589994,-4.4248097699965,52974.441130080006 2025-12-06,10:57:01.000,340,11165076,104765,0,1765018620,13779.89706358,-4.431858899995859,52974.46209144001 2025-12-06,10:57:02.000,340,11165127,104805,0,1765018621,13780.09915288,-4.403662379998423,52974.47606568 2025-12-06,10:57:03.000,340,11165096,104925,0,1765018622,13780.254088009991,-4.417760639997141,52974.5179884 2025-12-06,10:57:04.000,340,11165082,104965,0,1765018623,13780.409023139997,-4.389564119999704,52974.538949760004 2025-12-06,10:57:05.000,340,11165084,105045,0,1765018624,13780.489858859997,-4.319072819998837,52974.60183384001 2025-12-06,10:57:06.000,340,11165128,104925,0,1765018625,13780.537013029993,-4.2908763000014005,52974.657730800005 2025-12-06,10:57:07.000,340,11165005,104965,0,1765018626,13780.577430889993,-4.2344832599992515,52974.69965352001 2025-12-06,10:57:08.000,340,11165024,105125,0,1765018627,13780.617848749993,-4.213335870001174,52974.74856336001 2025-12-06,10:57:09.000,340,11165040,105005,0,1765018628,13780.617848749993,-4.156942829999025,52974.71362776 2025-12-06,10:57:10.000,340,11165006,104845,0,1765018629,13780.597639819993,-4.051205880001362,52974.81144744 2025-12-06,10:57:11.000,340,11165029,104925,0,1765018630,13780.503331480002,-3.938419799997064,52974.90228 2025-12-06,10:57:12.000,340,11165053,104805,0,1765018631,13780.442704690002,-3.846781109998119,52974.93721560001 2025-12-06,10:57:13.000,340,11165049,104765,0,1765018632,13780.355132659992,-3.7551424199991743,52974.97913832 2025-12-06,10:57:14.000,340,11165002,104805,0,1765018633,13780.274296939991,-3.6635037300002296,52975.076958 2025-12-06,10:57:15.000,340,11165089,104885,0,1765018634,13780.09915288,-3.5084228699997766,52975.111893600006 2025-12-06,10:57:17.000,340,11165141,104885,0,1765018636,13779.735392139999,-3.43088243999955,52975.18875192 2025-12-06,10:57:18.000,340,11165085,104965,0,1765018637,13779.519830219993,-3.3039980999965337,52975.2865716 2025-12-06,10:57:19.000,340,11165073,104925,0,1765018638,13779.378367709993,-3.2335067999956664,52975.22368752001 2025-12-06,10:57:20.000,340,11165044,104805,0,1765018639,13779.257114129992,-3.1418681099967216,52975.37041704001 2025-12-06,10:57:21.000,340,11165117,105045,0,1765018640,13779.095442689992,-3.106622459999926,52975.33548144 2025-12-06,10:57:22.000,340,11165139,104765,0,1765018641,13778.953980179991,-3.014983770000981,52975.34246856 2025-12-06,10:57:23.000,340,11165023,104885,0,1765018642,13778.85967184,-2.8880994299979648,52975.33548144 2025-12-06,10:57:24.000,340,11165102,105085,0,1765018643,13778.745154569995,-2.690723790001357,52975.398365520006 2025-12-06,10:57:25.000,340,11165099,104805,0,1765018644,13778.664318849995,-2.542692060000263,52975.4612496 2025-12-06,10:57:26.000,340,11165039,105085,0,1765018645,13778.63737361,-2.4581025000006775,52975.4612496 2025-12-06,10:57:27.000,340,11165065,104845,0,1765018646,13778.61716468,-2.4087585899978876,52975.43330112 2025-12-06,10:57:28.000,340,11165087,104845,0,1765018647,13778.516120029999,-2.3382672899970203,52975.47522384 2025-12-06,10:57:29.000,340,11165058,104885,0,1765018648,13778.448756929989,-2.317119899998943,52975.43330112 2025-12-06,10:57:30.000,340,11165090,104925,0,1765018649,13778.415075379999,-2.274825119995512,52975.496185200005 2025-12-06,10:57:31.000,340,11165026,105005,0,1765018650,13778.334239659998,-2.260726859996794,52975.50317232 2025-12-06,10:57:32.000,340,11165134,105125,0,1765018651,13778.246667629988,-2.267775989996153,52975.48221096 2025-12-06,10:57:33.000,340,11165081,104925,0,1765018652,13778.186040840003,-2.218432080000639,52975.51015944 2025-12-06,10:57:34.000,340,11165051,104765,0,1765018653,13778.118677739993,-2.21138295000128,52975.48221096 2025-12-06,10:57:35.000,340,11165045,104965,0,1765018654,13778.111941429997,-2.2466285999980755,52975.51714656001 2025-12-06,10:57:36.000,340,11165133,104845,0,1765018655,13778.071523569997,-2.2959725100008654,52975.45426248 2025-12-06,10:57:37.000,340,11165032,104925,0,1765018656,13778.105205120002,-2.267775989996153,52975.4612496 2025-12-06,10:57:38.000,340,11164986,104965,0,1765018657,13778.152359289998,-2.2536777299974347,52975.48221096 2025-12-06,10:57:39.000,340,11165093,104845,0,1765018658,13778.233195009998,-2.3100707699995837,52975.44028824001 2025-12-06,10:57:40.000,340,11165107,104965,0,1765018659,13778.260140249993,-2.3523655499957385,52975.40535264 2025-12-06,10:57:41.000,340,11165035,104925,0,1765018660,13778.340975969993,-2.373512940001092,52975.3564428 2025-12-06,10:57:42.000,340,11165042,104965,0,1765018661,13778.46896585999,-2.422856849996606,52975.426314000004 2025-12-06,10:57:43.000,340,11165064,105045,0,1765018662,13778.65084622999,-2.472200759999396,52975.38439128 2025-12-06,10:57:44.000,340,11165056,104925,0,1765018663,13778.83272659999,459.21056859000237,52975.34945568001 2025-12-06,10:57:45.000,340,11165112,104965,0,1765018664,13778.98092542,-2.733018569997512,52975.43330112 2025-12-06,10:57:46.000,340,11165145,104925,0,1765018665,13779.149333169997,-2.84580465000181,52975.37041704001 2025-12-06,10:57:47.000,340,11165079,104805,0,1765018666,13779.364895090002,-2.944492470000114,52975.38439128 2025-12-06,10:57:48.000,340,11165089,104925,0,1765018667,13779.513093909998,-3.0220329000003403,52975.41233976 2025-12-06,10:57:49.000,340,11165130,104925,0,1765018668,13779.721919519994,-3.064327679996495,52975.39137840001 2025-12-06,10:57:50.000,340,11165133,104925,0,1765018669,13779.903799889995,-3.212359409997589,52975.426314000004 2025-12-06,10:57:51.000,340,11165045,105005,0,1765018670,13780.03178977999,-3.2969489699971746,52975.38439128 2025-12-06,10:57:52.000,340,11165128,104925,0,1765018671,13780.220406460001,-3.38153852999676,52975.48919808001 2025-12-06,10:57:53.000,340,11165149,104845,0,1765018672,13780.409023139997,-3.43088243999955,52975.48919808001 2025-12-06,10:57:54.000,340,11165056,104965,0,1765018673,13780.543749340002,-3.487275480001699,52975.51015944 2025-12-06,10:57:55.000,340,11165059,104965,0,1765018674,13780.685211849988,-3.536619389997213,52975.57304352 2025-12-06,10:57:56.000,340,11165067,105085,0,1765018675,13780.759311259993,-3.5507176499959314,52975.58701776001 2025-12-06,10:57:57.000,340,11165083,104645,0,1765018676,13780.846883289989,-3.6071106899980805,52975.614966240006 2025-12-06,10:57:58.000,340,11165119,105085,0,1765018677,13780.914246389999,-3.628258079996158,52975.733747280006 2025-12-06,10:57:59.000,340,11165073,105205,0,1765018678,13780.941191629994,-3.684651119998307,52975.69881168 2025-12-06,10:58:00.000,340,11165046,104965,0,1765018679,13780.961400559994,-3.733995030001097,52975.782657120006 2025-12-06,10:58:01.000,340,11165052,105125,0,1765018680,13780.98834579999,-3.7269459000017378,52975.83855408 2025-12-06,10:58:02.000,340,11165020,104965,0,1765018681,13780.981609489994,-3.748093289999815,52975.85252832001 2025-12-06,10:58:03.000,340,11165056,104885,0,1765018682,13780.96813686999,-3.797437199995329,52975.87348968001 2025-12-06,10:58:04.000,340,11165115,104805,0,1765018683,13780.934455319999,458.0263147500009,52975.87348968001 2025-12-06,10:58:05.000,340,11165109,104805,0,1765018684,13780.934455319999,-3.8044863300019642,52975.88746392 2025-12-06,10:58:06.000,340,11165138,104845,0,1765018685,13780.934455319999,-3.8679284999961965,52975.97829648 2025-12-06,10:58:07.000,340,11165030,104765,0,1765018686,13780.934455319999,457.9417251900013,52976.02021920001 2025-12-06,10:58:08.000,340,11165108,104685,0,1765018687,13780.894037459999,-3.88907589000155,52976.02021920001 2025-12-06,10:58:09.000,340,11165034,104685,0,1765018688,13780.90751007999,-3.8820267600021907,52976.01323208 2025-12-06,10:58:10.000,340,11165047,104765,0,1765018689,13780.894037459999,-3.952518059995782,52976.03419344 2025-12-06,10:58:11.000,340,11165044,104845,0,1765018690,13780.90751007999,-4.037107619995368,52976.09009040001 2025-12-06,10:58:12.000,340,11165063,104925,0,1765018691,13780.934455319999,-4.128746310001588,52976.0551548 2025-12-06,10:58:13.000,340,11165063,104965,0,1765018692,13780.97487318,-4.1851393499964615,52976.10406464 2025-12-06,10:58:14.000,340,11165038,104845,0,1765018693,13781.04897258999,-4.241532389998611,52976.097077520004 2025-12-06,10:58:15.000,340,11165025,104645,0,1765018694,13781.082654139995,-4.19923760999518,52976.0551548 2025-12-06,10:58:16.000,340,11165093,104645,0,1765018695,13781.15001723999,-4.283827170002041,52976.15996160001 2025-12-06,10:58:17.000,340,11165087,105085,0,1765018696,13781.23085295999,-4.2344832599992515,52976.15996160001 2025-12-06,10:58:18.000,340,11165154,104965,0,1765018697,13781.284743439996,-4.241532389998611,52976.1948972 2025-12-06,10:58:19.000,340,11165112,104885,0,1765018698,13781.345370229996,-4.255630649997329,52976.20188432 2025-12-06,10:58:20.000,340,11165077,105285,0,1765018699,13781.446414879996,-4.312023689999478,52976.1948972 2025-12-06,10:58:21.000,340,11165108,104885,0,1765018700,13781.567668459997,-4.29792543000076,52976.27874264001 2025-12-06,10:58:22.000,340,11165004,104925,0,1765018701,13781.614822629992,-4.2908763000014005,52976.23681992001 2025-12-06,10:58:23.000,340,11165062,104845,0,1765018702,13781.695658349992,-4.347269339996274,52976.24380704 2025-12-06,10:58:24.000,340,11164989,104805,0,1765018703,13781.823648240003,-4.319072819998837,52976.285729760006 2025-12-06,10:58:25.000,340,11165095,104645,0,1765018704,13781.924692889988,-4.319072819998837,52976.32066536 2025-12-06,10:58:26.000,340,11165032,104925,0,1765018705,13782.032473849998,-4.312023689999478,52976.3695752 2025-12-06,10:58:27.000,340,11164987,104965,0,1765018706,13782.18740897999,-4.304974560000119,52976.35560096001 2025-12-06,10:58:28.000,340,11165090,105005,0,1765018707,13782.26824469999,457.511728260004,52976.44643352001 2025-12-06,10:58:29.000,340,11165140,104645,0,1765018708,13782.43665245,-4.262679779996688,52976.44643352001 2025-12-06,10:58:30.000,340,11165133,104885,0,1765018709,13782.55790603,-4.1851393499964615,52976.52329184001 2025-12-06,10:58:31.000,340,11165044,104885,0,1765018710,13782.652214369991,-4.156942829999025,52976.52329184001 2025-12-06,10:58:32.000,340,11165027,105245,0,1765018711,13782.834094739992,-4.044156750002003,52976.58617592 2025-12-06,10:58:33.000,340,11165046,104965,0,1765018712,13783.015975109993,-4.030058489996009,52976.63508576 2025-12-06,10:58:34.000,340,11165009,104885,0,1765018713,13783.177646549993,-4.023009359996649,52976.65604712 2025-12-06,10:58:35.000,340,11165088,104685,0,1765018714,13783.32584536999,-4.023009359996649,52976.767841040004 2025-12-06,10:58:36.000,340,11165118,105045,0,1765018715,13783.47404419,-3.938419799997064,52976.84469936 2025-12-06,10:58:37.000,340,11165028,105045,0,1765018716,13783.66939717999,-3.9172724099989864,52976.87264784 2025-12-06,10:58:38.000,340,11165075,104845,0,1765018717,13783.73676028,-3.846781109998119,52976.94950616001 2025-12-06,10:58:39.000,340,11165066,104765,0,1765018718,13783.938849580001,-3.79038806999597,52977.04033872 2025-12-06,10:58:40.000,340,11165072,104725,0,1765018719,13784.120729950002,-3.748093289999815,52977.11020992 2025-12-06,10:58:41.000,340,11165107,104765,0,1765018720,13784.241983530002,-3.684651119998307,52977.15911976 2025-12-06,10:58:42.000,340,11165092,104685,0,1765018721,13784.396918659993,-3.6071106899980805,52977.222003840005 2025-12-06,10:58:43.000,340,11165036,104925,0,1765018722,13784.531644859999,-3.5507176499959314,52977.31982352 2025-12-06,10:58:44.000,340,11165080,105045,0,1765018723,13784.700052609995,-3.4943246100010583,52977.389694720005 2025-12-06,10:58:45.000,340,11165079,104925,0,1765018724,13784.73373416,-3.43088243999955,52977.43161744001 2025-12-06,10:58:46.000,340,11165045,104845,0,1765018725,13784.841515119995,-3.3462928799999645,52977.57135984001 2025-12-06,10:58:47.000,340,11165051,104885,0,1765018726,13784.97624132,-3.325145490001887,52977.627256800006 2025-12-06,10:58:48.000,340,11165113,105045,0,1765018727,13785.043604419996,-3.2405559300023015,52977.70411512 2025-12-06,10:58:49.000,340,11165111,104725,0,1765018728,13785.178330620001,-3.1841628900001524,52977.76001208 2025-12-06,10:58:50.000,340,11165125,104885,0,1765018729,13785.259166340002,-3.15596636999544,52977.85783176 2025-12-06,10:58:51.000,340,11165049,104765,0,1765018730,13785.353474679992,-3.113671589999285,52977.962638560006 2025-12-06,10:58:52.000,340,11165067,104765,0,1765018731,13785.447783019998,-3.064327679996495,52977.98359992001 2025-12-06,10:58:53.000,340,11165118,105085,0,1765018732,13785.595981839993,-3.057278549997136,52978.08840672 2025-12-06,10:58:54.000,340,11165046,105005,0,1765018733,13785.737444349994,-2.993836379995628,52978.20020064001 2025-12-06,10:58:55.000,340,11165068,105405,0,1765018734,13785.87217055,-2.909246819996042,52978.20718776 2025-12-06,10:58:56.000,340,11165008,104805,0,1765018735,13785.93279734,-2.8176081299970974,52978.28404608 2025-12-06,10:58:57.000,340,11165075,104925,0,1765018736,13786.10794139999,-2.803509869998379,52978.40282712 2025-12-06,10:58:58.000,340,11165045,104765,0,1765018737,13786.208986049991,-2.7753133500009426,52978.42378848 2025-12-06,10:58:59.000,340,11165009,104484,0,1765018738,13786.296558080001,-2.740067699996871,52978.45173696 2025-12-06,10:59:00.000,340,11165044,104925,0,1765018739,13786.444756899997,-2.733018569997512,52978.48667256001 2025-12-06,10:59:01.000,340,11165023,104965,0,1765018740,13786.532328929992,-2.690723790001357,52978.563530880005 2025-12-06,10:59:02.000,340,11165083,105125,0,1765018741,13786.660318820002,-2.6625272699966445,52978.59147936 2025-12-06,10:59:03.000,340,11165084,104965,0,1765018742,13786.855671809994,-2.6554781399972853,52978.67532480001 2025-12-06,10:59:04.000,340,11165077,104925,0,1765018743,13786.990398009999,-2.641379879998567,52978.780131600004 2025-12-06,10:59:05.000,340,11164993,104965,0,1765018744,13787.12512420999,-2.648429009997926,52978.780131600004 2025-12-06,10:59:06.000,340,11165100,104765,0,1765018745,13787.29353196,-2.577937709997059,52978.89192552001 2025-12-06,10:59:07.000,340,11165074,104725,0,1765018746,13787.428258159991,-2.6061342300017714,52978.9548096 2025-12-06,10:59:08.000,340,11165109,104845,0,1765018747,13787.589929599992,-2.577937709997059,52979.05961640001 2025-12-06,10:59:09.000,340,11165128,104805,0,1765018748,13787.744864729997,-2.5567903199989814,52979.10153912 2025-12-06,10:59:10.000,340,11165047,104925,0,1765018749,13787.906536169998,-2.5215446700021857,52979.14346184 2025-12-06,10:59:11.000,340,11165077,105125,0,1765018750,13788.054734989993,-2.528593800001545,52979.20634592001 2025-12-06,10:59:12.000,340,11165080,105005,0,1765018751,13788.18272487999,-2.486299019998114,52979.24128152 2025-12-06,10:59:13.000,340,11165037,105085,0,1765018752,13788.34439631999,-2.429905979995965,52979.36006256 2025-12-06,10:59:14.000,340,11165042,104925,0,1765018753,13788.49259514,-2.366463810001733,52979.36704968 2025-12-06,10:59:15.000,340,11165020,104885,0,1765018754,13788.59363979,-2.2395794699987164,52979.46486936001 2025-12-06,10:59:16.000,340,11165052,104845,0,1765018755,13788.714893370001,459.6335163900003,52979.51377920001 2025-12-06,10:59:17.000,340,11165122,104725,0,1765018756,13788.768783849991,-2.1338425200010533,52979.59063752001 2025-12-06,10:59:18.000,340,11165122,105125,0,1765018757,13788.903510049997,-2.070400349999545,52979.70243144 2025-12-06,10:59:19.000,340,11165086,105125,0,1765018758,13788.964136839997,-1.9928599199993187,52979.7233928 2025-12-06,10:59:20.000,340,11165075,104845,0,1765018759,13788.997818390002,-1.9364668799971696,52979.751341279996 2025-12-06,10:59:21.000,340,11165035,104685,0,1765018760,13789.078654110002,-1.8871229700016556,52979.82121248 2025-12-06,10:59:22.000,340,11165080,104965,0,1765018761,13789.186435069998,-1.8377790599988657,52979.83518672 2025-12-06,10:59:23.000,340,11165035,104725,0,1765018762,13789.287479719998,-1.8307299299995066,52979.856148080005 2025-12-06,10:59:24.000,340,11165022,104725,0,1765018763,13789.348106509999,-1.8377790599988657,52979.93999352 2025-12-06,10:59:25.000,340,11165029,104925,0,1765018764,13789.42220591999,-1.908270359999733,52979.98191624 2025-12-06,10:59:26.000,340,11165007,105125,0,1765018765,13789.556932119995,-1.9153194899990922,52979.96794200001 2025-12-06,10:59:27.000,340,11165002,105125,0,1765018766,13789.698394629995,-1.8871229700016556,52979.99589048001 2025-12-06,10:59:28.000,340,11165011,104925,0,1765018767,13789.880274999996,-1.9153194899990922,52980.07973592 2025-12-06,10:59:29.000,340,11165007,104925,0,1765018768,13790.028473819992,-1.9505651399958879,52980.1076844 2025-12-06,10:59:30.000,340,11165001,105205,0,1765018769,13790.142991089997,-1.901221230000374,52980.1076844 2025-12-06,10:59:31.000,340,11165129,104845,0,1765018770,13790.318135150002,-1.9505651399958879,52980.191529840005 2025-12-06,10:59:32.000,340,11165064,104925,0,1765018771,13790.479806589989,-1.9364668799971696,52980.21947832 2025-12-06,10:59:33.000,340,11165104,104805,0,1765018772,13790.587587549999,-1.908270359999733,52980.26838816 2025-12-06,10:59:34.000,340,11165071,104565,0,1765018773,13790.62126909999,-1.8730247099956614,52980.317298 2025-12-06,10:59:35.000,340,11165052,104765,0,1765018774,13790.6886322,-1.8800738400022965,52980.41511768 2025-12-06,10:59:36.000,340,11165010,104645,0,1765018775,13790.76273160999,-1.9364668799971696,52980.457040400004 2025-12-06,10:59:37.000,340,11164999,104965,0,1765018776,13790.816622089995,-2.006958179998037,52980.47101464001 2025-12-06,10:59:38.000,340,11165100,104965,0,1765018777,13790.917666739995,-2.014007309997396,52980.50595024 2025-12-06,10:59:39.000,340,11165086,105005,0,1765018778,13790.877248879995,-2.056302090000827,52980.54787296001 2025-12-06,10:59:40.000,340,11165126,104845,0,1765018779,13790.91093043,-2.0844986099982634,52980.589795679996 2025-12-06,10:59:41.000,340,11165086,104805,0,1765018780,13790.92440304999,459.73925333999796,52980.61774416001 2025-12-06,10:59:42.000,340,11165119,104805,0,1765018781,13790.978293529995,-2.1338425200010533,52980.66665400001 2025-12-06,10:59:43.000,340,11165049,105165,0,1765018782,13790.94461197999,-2.1479407799997716,52980.743512320005 2025-12-06,10:59:44.000,340,11165019,104965,0,1765018783,13790.90419411999,-2.16203903999849,52980.76447368001 2025-12-06,10:59:45.000,340,11165032,104965,0,1765018784,13790.93113936,-2.1408916500004125,52980.757486559996 2025-12-06,10:59:46.000,340,11164994,104925,0,1765018785,13790.91093043,-2.176137299997208,52980.80639640001 2025-12-06,10:59:47.000,340,11165084,105045,0,1765018786,13790.94461197999,-2.1831864299965673,52980.86928048 2025-12-06,10:59:48.000,340,11165147,104965,0,1765018787,13790.99176615,-2.21138295000128,52980.93915168 2025-12-06,10:59:49.000,340,11165082,104845,0,1765018788,13790.998502459996,-2.2395794699987164,52980.99504864 2025-12-06,10:59:50.000,340,11165020,104805,0,1765018789,13791.02544769999,-2.2395794699987164,52981.078894080005 2025-12-06,10:59:51.000,340,11165035,104965,0,1765018790,13791.07260187,459.5630250899994,52981.0858812 2025-12-06,10:59:52.000,340,11164995,105085,0,1765018791,13791.11301973,-2.1408916500004125,52981.0858812 2025-12-06,10:59:53.000,340,11165037,104805,0,1765018792,13791.173646520001,-2.1338425200010533,52981.14177816001 2025-12-06,10:59:54.000,340,11165026,104845,0,1765018793,13791.180382829996,-2.0492529600014677,52981.23261072 2025-12-06,10:59:55.000,340,11165152,104845,0,1765018794,13791.187119139991,-2.006958179998037,52981.246584960005 2025-12-06,10:59:56.000,340,11165082,104845,0,1765018795,13791.200591759996,-1.9364668799971696,52981.28850768001 2025-12-06,10:59:57.000,340,11165027,105045,0,1765018796,13791.214064380001,-1.8800738400022965,52981.25357208 2025-12-06,10:59:58.000,340,11165053,104765,0,1765018797,13791.234273310001,-1.8095825400014292,52981.37235312 2025-12-06,10:59:59.000,340,11165117,104645,0,1765018798,13791.160173899996,-1.7602386299986392,52981.414275840005 2025-12-06,11:00:00.000,340,11165102,104725,0,1765018799,13791.180382829996,-1.75318949999928,52981.37235312 2025-12-06,11:00:01.000,340,11165112,104845,0,1765018800,13791.160173899996,-1.7390912400005618,52981.4701728 2025-12-06,11:00:02.000,340,11165079,104965,0,1765018801,13791.173646520001,-1.7249929800018435,52981.4701728 2025-12-06,11:00:03.000,340,11165008,104765,0,1765018802,13791.173646520001,-1.647452550001617,52981.59594096 2025-12-06,11:00:04.000,340,11165091,104885,0,1765018803,13791.160173899996,-1.6192560299969045,52981.59594096 2025-12-06,11:00:05.000,340,11165127,105045,0,1765018804,13791.106283419991,-1.6192560299969045,52981.630876560004 2025-12-06,11:00:06.000,340,11165092,104885,0,1765018805,13791.05239294,-1.5769612500007497,52981.700747760005 2025-12-06,11:00:07.000,340,11165123,104805,0,1765018806,13791.059129249996,-1.5135190799992415,52981.74267048001 2025-12-06,11:00:08.000,340,11165138,105005,0,1765018807,13790.958084599995,-1.4641751699964516,52981.68677352 2025-12-06,11:00:09.000,340,11165111,104805,0,1765018808,13790.897457809995,-1.485322560001805,52981.74267048001 2025-12-06,11:00:10.000,340,11165051,105125,0,1765018809,13790.84356732999,-1.485322560001805,52981.74267048001 2025-12-06,11:00:11.000,340,11165090,105005,0,1765018810,13790.76273160999,-1.492371690001164,52981.77760608 2025-12-06,11:00:12.000,340,11165115,104925,0,1765018811,13790.668423269999,-1.541715599996678,52981.7845932 2025-12-06,11:00:13.000,340,11165121,104885,0,1765018812,13790.634741719994,-1.5769612500007497,52981.8544644 2025-12-06,11:00:14.000,340,11165091,104805,0,1765018813,13790.533697069994,-1.591059509999468,52981.847477280004 2025-12-06,11:00:15.000,340,11165026,104685,0,1765018814,13790.439388729988,-1.591059509999468,52981.79158032001 2025-12-06,11:00:16.000,340,11165063,104885,0,1765018815,13790.338344080003,-1.6192560299969045,52981.819528800006 2025-12-06,11:00:17.000,340,11165106,104685,0,1765018816,13790.291189909993,921.9930022199987,52981.79158032001 2025-12-06,11:00:18.000,340,11165094,104965,0,1765018817,13790.203617879997,-1.6897473299977719,52981.90337424 2025-12-06,11:00:19.000,340,11165113,104885,0,1765018818,13790.082364299997,-1.7249929800018435,52981.93132272 2025-12-06,11:00:20.000,340,11165051,104965,0,1765018819,13790.062155369997,-1.7390912400005618,52981.87542576 2025-12-06,11:00:21.000,340,11165101,104925,0,1765018820,13790.001528579996,-1.7179438499952084,52981.87542576 2025-12-06,11:00:22.000,340,11165059,104885,0,1765018821,13789.920692859996,-1.6826981999984127,52981.8544644 2025-12-06,11:00:23.000,340,11165019,105005,0,1765018822,13789.85332976,-1.6897473299977719,52981.81254168001 2025-12-06,11:00:24.000,340,11165107,105085,0,1765018823,13789.76575772999,-1.7179438499952084,52981.88241288 2025-12-06,11:00:25.000,340,11165057,104925,0,1765018824,13789.698394629995,-1.6756490699990536,52981.83350304 2025-12-06,11:00:26.000,340,11165116,104765,0,1765018825,13789.58387735999,-1.7108947199958493,52981.8544644 2025-12-06,11:00:27.000,340,11165081,104965,0,1765018826,13789.48283270999,-1.7813860199967166,52981.7845932 2025-12-06,11:00:28.000,340,11165031,104765,0,1765018827,13789.40199698999,-1.7884351499960758,52981.79158032001 2025-12-06,11:00:29.000,340,11165023,104925,0,1765018828,13789.300952339989,-1.80253341000207,52981.79158032001 2025-12-06,11:00:30.000,340,11165069,105245,0,1765018829,13789.172962449993,-1.8589264499969431,52981.79158032001 2025-12-06,11:00:31.000,340,11165024,104765,0,1765018830,13789.044972559997,-1.9223686199984513,52981.68677352 2025-12-06,11:00:32.000,340,11165029,105005,0,1765018831,13788.903510049997,-2.014007309997396,52981.72869624 2025-12-06,11:00:33.000,340,11165039,104925,0,1765018832,13788.782256469996,-2.0422038300021086,52981.679786400004 2025-12-06,11:00:34.000,340,11165088,105045,0,1765018833,13788.61384872,-2.070400349999545,52981.69376064001 2025-12-06,11:00:35.000,340,11165121,104765,0,1765018834,13788.438704659995,-2.1338425200010533,52981.60292808001 2025-12-06,11:00:36.000,340,11165096,104805,0,1765018835,13788.250087979999,-2.1408916500004125,52981.54703112 2025-12-06,11:00:37.000,340,11165041,105125,0,1765018836,13788.081680229989,-2.2043338200019207,52981.49812128 2025-12-06,11:00:38.000,340,11165098,104885,0,1765018837,13787.886327239998,-2.2536777299974347,52981.4003016 2025-12-06,11:00:39.000,340,11165133,104765,0,1765018838,13787.778546280002,-2.3523655499957385,52981.414275840005 2025-12-06,11:00:40.000,340,11165104,105045,0,1765018839,13787.488884949991,-2.4440042400019593,52981.35837888001 2025-12-06,11:00:41.000,340,11165003,104765,0,1765018840,13787.259850409995,-2.5567903199989814,52981.34440464 2025-12-06,11:00:42.000,340,11165106,105005,0,1765018841,13787.057761109994,459.203519460003,52981.21863648001 2025-12-06,11:00:43.000,340,11165119,104885,0,1765018842,13786.788308709998,-2.7118711799994344,52981.21164936 2025-12-06,11:00:44.000,340,11164975,104965,0,1765018843,13786.552537859992,-2.8246572599964566,52981.148765280006 2025-12-06,11:00:45.000,340,11165075,105125,0,1765018844,13786.323503319996,-2.958590729998832,52981.05793272 2025-12-06,11:00:46.000,340,11165044,104965,0,1765018845,13786.101205089995,-3.0431802899984177,52980.911203200005 2025-12-06,11:00:47.000,340,11165032,105005,0,1765018846,13785.771125899999,-3.15596636999544,52980.91819032 2025-12-06,11:00:48.000,340,11165065,105085,0,1765018847,13785.548827669998,-3.2335067999956664,52980.757486559996 2025-12-06,11:00:49.000,340,11165000,105125,0,1765018848,13785.313056819992,-3.219408539996948,52980.68761536001 2025-12-06,11:00:50.000,340,11165131,104965,0,1765018849,13785.043604419996,-3.268752449999738,52980.59678280001 2025-12-06,11:00:51.000,340,11165049,105205,0,1765018850,13784.70678891999,-3.332194620001246,52980.51293736 2025-12-06,11:00:52.000,340,11165031,104765,0,1765018851,13784.383446039988,-3.38153852999676,52980.41511768 2025-12-06,11:00:53.000,340,11165017,105325,0,1765018852,13784.026421609997,-3.4943246100010583,52980.30332376001 2025-12-06,11:00:54.000,340,11165026,104965,0,1765018853,13783.642451939995,-3.6141598199974396,52980.15659424 2025-12-06,11:00:55.000,340,11165026,105165,0,1765018854,13783.258482269994,-3.6987493799970252,52980.05178744 2025-12-06,11:00:56.000,340,11165119,105005,0,1765018855,13782.840831050002,457.98401997000474,52979.91204504 2025-12-06,11:00:57.000,340,11165080,104965,0,1765018856,13782.49054292999,-3.952518059995782,52979.8631352 2025-12-06,11:00:58.000,340,11165059,104765,0,1765018857,13782.079628019994,-4.128746310001588,52979.69544432 2025-12-06,11:00:59.000,340,11165063,104965,0,1765018858,13781.722603590002,-4.269728909996047,52979.50679208 2025-12-06,11:01:00.000,340,11165135,104725,0,1765018859,13781.33863392,-4.354318469995633,52979.37403680001 2025-12-06,11:01:01.000,340,11165087,104885,0,1765018860,13780.934455319999,-4.417760639997141,52979.24128152 2025-12-06,11:01:02.000,340,11165078,104645,0,1765018861,13780.537013029993,-4.4459571600018535,52979.14346184 2025-12-06,11:01:03.000,340,11165018,104965,0,1765018862,13780.13283442999,-4.52349759000208,52978.91987400001 2025-12-06,11:01:04.000,340,11165025,105045,0,1765018863,13779.782546309994,-4.572841499997594,52978.82904144 2025-12-06,11:01:05.000,340,11165142,105165,0,1765018864,13779.364895090002,-4.622185410000384,52978.65436344001 2025-12-06,11:01:06.000,340,11165105,105045,0,1765018865,13779.014606969991,-4.6574310599971795,52978.577505119996 2025-12-06,11:01:07.000,340,11165068,104805,0,1765018866,13778.61042836999,457.10992785000417,52978.3609044 2025-12-06,11:01:08.000,340,11165052,104805,0,1765018867,13778.206249770003,-4.742020619996765,52978.1163552 2025-12-06,11:01:09.000,340,11165124,105125,0,1765018868,13777.909852129997,-4.805462789998273,52978.01853552 2025-12-06,11:01:10.000,340,11165133,104965,0,1765018869,13777.51240983999,-4.875954089999141,52977.81590904001 2025-12-06,11:01:11.000,340,11165026,104765,0,1765018870,13777.155385409998,-4.960543649998726,52977.70411512 2025-12-06,11:01:12.000,340,11165121,105045,0,1765018871,13776.872460389997,-4.995789299995522,52977.45257880001 2025-12-06,11:01:13.000,340,11165019,104925,0,1765018872,13776.623216920001,-5.05923146999703,52977.29886216 2025-12-06,11:01:14.000,340,11165130,104845,0,1765018873,13776.3402919,-5.094477120001102,52977.15213264 2025-12-06,11:01:15.000,340,11165009,105125,0,1765018874,13776.104521049994,-5.143821029996616,52976.956493280006 2025-12-06,11:01:16.000,340,11165032,104765,0,1765018875,13775.909168059989,-5.214312329997483,52976.80976376001 2025-12-06,11:01:17.000,340,11165090,105005,0,1765018876,13775.673397209997,456.4543587599983,52976.65604712 2025-12-06,11:01:18.000,340,11165178,104765,0,1765018877,13775.424153740001,-5.4398844899988035,52976.52329184001 2025-12-06,11:01:19.000,340,11165065,104965,0,1765018878,13775.188382889995,-5.489228400001593,52976.27175552 2025-12-06,11:01:20.000,340,11165134,104365,0,1765018879,13774.93913942,-5.559719699995185,52976.15297448 2025-12-06,11:01:21.000,340,11165069,104925,0,1765018880,13774.683159639993,-5.609063609997975,52975.999257840005 2025-12-06,11:01:22.000,340,11165075,105045,0,1765018881,13774.413707239997,-5.644309260002046,52975.89445104001 2025-12-06,11:01:23.000,340,11165118,104765,0,1765018882,13774.164463770001,-5.665456650000124,52975.77567000001 2025-12-06,11:01:24.000,340,11165065,105285,0,1765018883,13773.92195661,456.0032144400029,52975.58003064 2025-12-06,11:01:25.000,340,11165141,104885,0,1765018884,13773.625558969994,-5.827586639999936,52975.43330112 2025-12-06,11:01:26.000,340,11165042,104765,0,1765018885,13773.329161330003,-5.869881419996091,52975.328494320005 2025-12-06,11:01:27.000,340,11165054,104805,0,1765018886,13773.026027380001,-5.9685692400016706,52975.19573904 2025-12-06,11:01:28.000,340,11165124,105125,0,1765018887,13772.66226664,-6.15184661999956,52975.05599664001 2025-12-06,11:01:29.000,340,11165054,105205,0,1765018888,13772.39281423999,-6.299878350000654,52974.90228 2025-12-06,11:01:30.000,340,11165104,104885,0,1765018889,13772.096416599998,-6.3844679100002395,52974.76952472001 2025-12-06,11:01:31.000,340,11165019,104765,0,1765018890,13771.853909439997,-6.426762689996394,52974.657730800005 2025-12-06,11:01:32.000,340,11165107,104965,0,1765018891,13771.61813858999,-6.426762689996394,52974.52497552 2025-12-06,11:01:33.000,340,11165114,104845,0,1765018892,13771.38236774,-6.405615299998317,52974.43414296001 2025-12-06,11:01:34.000,340,11165001,105165,0,1765018893,13771.099442719998,-6.440860949995113,52974.28741344 2025-12-06,11:01:35.000,340,11165115,105005,0,1765018894,13770.809781390002,455.3405962199977,52974.154658160005 2025-12-06,11:01:36.000,340,11165061,104925,0,1765018895,13770.513383749996,-6.483155729998543,52974.04985136001 2025-12-06,11:01:37.000,340,11165125,104845,0,1765018896,13770.291085519995,-6.525450510001974,52973.88216048001 2025-12-06,11:01:38.000,340,11165125,104805,0,1765018897,13769.987951569994,-6.532499640001333,52973.770366560006 2025-12-06,11:01:39.000,340,11165074,104805,0,1765018898,13769.752180719988,-6.581843549996847,52973.67254688001 2025-12-06,11:01:40.000,340,11165037,104765,0,1765018899,13769.523146179992,-6.680531369995151,52973.532804480004 2025-12-06,11:01:41.000,340,11165012,105365,0,1765018900,13769.2671664,-6.814464839997527,52973.434984800006 2025-12-06,11:01:42.000,340,11165083,104805,0,1765018901,13769.0650771,-6.92020178999519,52973.27428104 2025-12-06,11:01:43.000,340,11165152,104965,0,1765018902,13768.809097319994,-7.068233519996284,52973.1555 2025-12-06,11:01:44.000,340,11165133,104645,0,1765018903,13768.620480639998,-7.230363509996096,52973.050693200006 2025-12-06,11:01:45.000,340,11165115,104885,0,1765018904,13768.546381229993,-7.441837409998698,52972.93889928 2025-12-06,11:01:46.000,340,11165076,104885,0,1765018905,13768.492490750003,-7.512328709999565,52972.75723416001 2025-12-06,11:01:47.000,340,11164954,104765,0,1765018906,13768.398182409997,-7.547574359996361,52972.7013372 2025-12-06,11:01:48.000,340,11165111,104805,0,1765018907,13768.357764549997,-7.55462348999572,52972.60351752 2025-12-06,11:01:49.000,340,11165124,104965,0,1765018908,13768.216302039997,-7.37134610999783,52972.48473648 2025-12-06,11:01:50.000,340,11165069,104925,0,1765018909,13768.283665139992,-7.2726582899995265,52972.41486528 2025-12-06,11:01:51.000,340,11165017,104685,0,1765018910,13768.398182409997,-7.202166989998659,52972.30307136001 2025-12-06,11:01:52.000,340,11165148,104965,0,1765018911,13768.505963369993,-7.2233143799967365,52972.22621304 2025-12-06,11:01:53.000,340,11165141,104765,0,1765018912,13768.667634809994,-7.2233143799967365,52972.14935472 2025-12-06,11:01:54.000,340,11165129,104925,0,1765018913,13768.809097319994,-7.265609160000167,52972.10044488 2025-12-06,11:01:55.000,340,11165162,105045,0,1765018914,13768.990977689995,-7.286756549998245,52972.044547920006 2025-12-06,11:01:56.000,340,11165101,104885,0,1765018915,13769.14591282,-7.3783952399971895,52971.98166384 2025-12-06,11:01:57.000,340,11165081,105005,0,1765018916,13769.280639019991,-7.37134610999783,52971.93974112 2025-12-06,11:01:58.000,340,11165087,105285,0,1765018917,13769.502937249992,-7.427739149999979,52971.91179264 2025-12-06,11:01:59.000,340,11165109,104805,0,1765018918,13769.718499169998,-7.4841321900021285,52971.904805520004 2025-12-06,11:02:00.000,340,11165093,104685,0,1765018919,13769.907115849994,-7.5334760999976425,52971.89781840001 2025-12-06,11:02:01.000,340,11165051,104885,0,1765018920,13770.1428867,-7.632163919995946,52971.88384416 2025-12-06,11:02:02.000,340,11165159,104965,0,1765018921,13770.33823968999,-7.716753479995532,52971.89083128 2025-12-06,11:02:03.000,340,11165116,104845,0,1765018922,13770.587483160001,-7.907079990000057,52971.86986992001 2025-12-06,11:02:04.000,340,11165112,104965,0,1765018923,13770.870408180002,-8.076259109999228,52971.93974112 2025-12-06,11:02:05.000,340,11165078,105005,0,1765018924,13771.240905229999,-8.18904518999625,52971.98865096 2025-12-06,11:02:06.000,340,11165129,105005,0,1765018925,13771.55751179999,-8.266585619996476,52972.044547920006 2025-12-06,11:02:07.000,340,11165118,105085,0,1765018926,13771.860645749992,-8.330027789997985,52972.05153504 2025-12-06,11:02:08.000,340,11165063,105125,0,1765018927,13772.217670179998,-8.442813870002283,52972.05153504 2025-12-06,11:02:09.000,340,11165095,104685,0,1765018928,13772.51406781999,-8.5908455999961,52972.20525168001 2025-12-06,11:02:10.000,340,11165062,105125,0,1765018929,13772.877828559991,-8.83051601999614,52972.240187280004 2025-12-06,11:02:11.000,340,11165118,104885,0,1765018930,13773.201171439992,452.70422160000453,52972.358968320004 2025-12-06,11:02:12.000,340,11165113,105125,0,1765018931,13773.585141109994,-9.23231642999599,52972.3869168 2025-12-06,11:02:13.000,340,11165141,105125,0,1765018932,13773.91522029999,-9.443790329998592,52972.50569784 2025-12-06,11:02:14.000,340,11165075,104805,0,1765018933,13774.272244729997,-9.535429019997537,52972.4917236 2025-12-06,11:02:15.000,340,11165141,104845,0,1765018934,13774.642741779993,452.1684877200023,52972.66640160001 2025-12-06,11:02:16.000,340,11165153,104845,0,1765018935,13774.99302989999,-9.627067709996481,52972.75723416001 2025-12-06,11:02:17.000,340,11165117,105085,0,1765018936,13775.336581709991,-9.669362489999912,52972.883002320006 2025-12-06,11:02:18.000,340,11165069,104845,0,1765018937,13775.599297799992,-9.662313360000553,52972.98780912 2025-12-06,11:02:19.000,340,11165089,104965,0,1765018938,13775.848541269988,-9.718706399995426,52973.0856288 2025-12-06,11:02:20.000,340,11165054,104885,0,1765018939,13776.07083949999,-9.697559009997349,52973.27428104 2025-12-06,11:02:21.000,340,11164995,104805,0,1765018940,13776.266192489995,-9.761001179998857,52973.44895904 2025-12-06,11:02:22.000,340,11165109,104845,0,1765018941,13776.582799060001,-9.768050309998216,52973.4699204 2025-12-06,11:02:23.000,340,11165022,104965,0,1765018942,13776.865724080002,-9.768050309998216,52973.651585520005 2025-12-06,11:02:24.000,340,11165120,104645,0,1765018943,13777.182330649994,-9.831492479999724,52973.80530216 2025-12-06,11:02:25.000,340,11165025,105005,0,1765018944,13777.47872829,-9.958376819995465,52973.96600592 2025-12-06,11:02:26.000,340,11165057,104765,0,1765018945,13777.829016409996,-9.923131169998669,52974.105748320006 2025-12-06,11:02:27.000,340,11165047,104885,0,1765018946,13778.118677739993,-9.979524210000818,52974.31536192001 2025-12-06,11:02:28.000,340,11165021,105045,0,1765018947,13778.381393829994,-9.972475080001459,52974.46907856 2025-12-06,11:02:29.000,340,11165076,104965,0,1765018948,13778.724945639995,-10.007720729998255,52974.61580808 2025-12-06,11:02:30.000,340,11165059,104845,0,1765018949,13779.088706379996,-10.000671599998896,52974.755550480004 2025-12-06,11:02:31.000,340,11164993,104885,0,1765018950,13779.445730809988,451.73849078999774,52975.00009968 2025-12-06,11:02:32.000,340,11165064,104845,0,1765018951,13779.77581,-9.979524210000818,52975.09791936 2025-12-06,11:02:33.000,340,11165043,104925,0,1765018952,13780.1799886,-9.958376819995465,52975.230674640006 2025-12-06,11:02:34.000,340,11165070,104805,0,1765018953,13780.557221959993,-10.007720729998255,52975.43330112 2025-12-06,11:02:35.000,340,11165104,104845,0,1765018954,13780.934455319999,-9.986573340000177,52975.62195336 2025-12-06,11:02:36.000,340,11165154,104805,0,1765018955,13781.365579159996,-9.972475080001459,52975.76868288 2025-12-06,11:02:37.000,340,11165017,105085,0,1765018956,13781.803439310002,-10.007720729998255,52976.02720632 2025-12-06,11:02:38.000,340,11165024,105285,0,1765018957,13782.23456315,-10.021818989996973,52976.25079416 2025-12-06,11:02:39.000,340,11165052,104805,0,1765018958,13782.658950680001,-10.007720729998255,52976.47438200001 2025-12-06,11:02:40.000,340,11165158,104885,0,1765018959,13783.150701309998,-10.071162899999763,52976.670021360005 2025-12-06,11:02:41.000,340,11164992,104885,0,1765018960,13783.51446205,-10.162801589998708,52976.77482816 2025-12-06,11:02:42.000,340,11165088,104805,0,1765018961,13783.959058510001,-10.219194630000857,52977.04033872 2025-12-06,11:02:43.000,340,11165092,104885,0,1765018962,13784.369973419998,-10.303784190000442,52977.29886216 2025-12-06,11:02:44.000,340,11165092,105085,0,1765018963,13784.841515119995,-10.331980709997879,52977.52943712001 2025-12-06,11:02:45.000,340,11165029,104765,0,1765018964,13785.286111579997,-10.437717659995542,52977.773986320004 2025-12-06,11:02:46.000,340,11165155,105005,0,1765018965,13785.723971729989,-10.480012439998973,52977.98359992001 2025-12-06,11:02:47.000,340,11165129,104445,0,1765018966,13786.11467771,-10.5575528699992,52978.3259688 2025-12-06,11:02:48.000,340,11165036,105045,0,1765018967,13786.572746789992,-10.620995040000707,52978.54256952 2025-12-06,11:02:49.000,340,11165029,104805,0,1765018968,13787.02407955999,-10.691486340001575,52978.801092960006 2025-12-06,11:02:50.000,340,11165083,104605,0,1765018969,13787.421521849996,-10.804272419998597,52979.08756488001 2025-12-06,11:02:51.000,340,11165112,104765,0,1765018970,13787.839173070002,-10.867714590000105,52979.29019136 2025-12-06,11:02:52.000,340,11165007,104925,0,1765018971,13788.175988569994,-10.973451539997768,52979.569676160005 2025-12-06,11:02:53.000,340,11165002,104925,0,1765018972,13788.51280407,-11.050991969997995,52979.793264 2025-12-06,11:02:54.000,340,11165054,104925,0,1765018973,13788.842883259997,-11.121483269998862,52980.086723039996 2025-12-06,11:02:55.000,340,11165074,105005,0,1765018974,13789.011291009992,-11.156728919995658,52980.310310880006 2025-12-06,11:02:56.000,340,11165084,104805,0,1765018975,13789.280743409989,-11.199023699999088,52980.60376992 2025-12-06,11:02:57.000,340,11165088,104685,0,1765018976,13789.455887469994,-11.234269349995884,52980.862293360005 2025-12-06,11:02:58.000,340,11165140,105005,0,1765018977,13789.617558909995,-11.297711519997392,52981.0858812 2025-12-06,11:02:59.000,340,11165057,104965,0,1765018978,13789.799439279996,-11.375251949997619,52981.34440464 2025-12-06,11:03:00.000,340,11165019,104805,0,1765018979,13789.947638099991,-11.41754673000105,52981.59594096 2025-12-06,11:03:01.000,340,11165018,105125,0,1765018980,13790.109309539992,-11.459841509997204,52981.8544644 2025-12-06,11:03:02.000,340,11165090,104965,0,1765018981,13790.237299430002,-11.54443106999679,52982.154910560006 2025-12-06,11:03:03.000,340,11165106,104965,0,1765018982,13790.365289319998,-11.579676720000862,52982.3784984 2025-12-06,11:03:04.000,340,11165042,105045,0,1765018983,13790.500015519989,-11.629020629996376,52982.58112488001 2025-12-06,11:03:05.000,340,11165134,104925,0,1765018984,13790.66168695999,-11.629020629996376,52982.78375136 2025-12-06,11:03:06.000,340,11165025,104965,0,1765018985,13790.755995299995,-11.727708450001955,52983.08419752001 2025-12-06,11:03:07.000,340,11165113,105125,0,1765018986,13790.90419411999,-11.748855840000033,52983.22393992 2025-12-06,11:03:08.000,340,11165053,105005,0,1765018987,13791.04565662999,450.0185030700013,52983.57329592 2025-12-06,11:03:09.000,340,11165118,105005,0,1765018988,13791.220800689996,-11.77000322999811,52983.7409868 2025-12-06,11:03:10.000,340,11165035,104965,0,1765018989,13791.368999509992,-11.741806710000674,52983.90169056001 2025-12-06,11:03:11.000,340,11165104,104765,0,1765018990,13791.517198330002,-11.798199749995547,52984.18117536 2025-12-06,11:03:12.000,340,11165120,104925,0,1765018991,13791.645188219998,-11.784101489996829,52984.37681472001 2025-12-06,11:03:13.000,340,11165081,105005,0,1765018992,13791.84054120999,-11.833445399999619,52984.60738968 2025-12-06,11:03:14.000,340,11165152,105045,0,1765018993,13792.12346622999,-11.861641919997055,52984.78905480001 2025-12-06,11:03:15.000,340,11165041,104805,0,1765018994,13792.318819219996,-11.861641919997055,52985.01962976 2025-12-06,11:03:16.000,340,11164967,104765,0,1765018995,13792.581535309997,-11.882789309995132,52985.2781532 2025-12-06,11:03:17.000,340,11165004,104845,0,1765018996,13792.803833539998,-11.882789309995132,52985.52968952001 2025-12-06,11:03:18.000,340,11165144,104925,0,1765018997,13792.978977599989,-11.910985829999845,52985.69039328 2025-12-06,11:03:19.000,340,11165052,104805,0,1765018998,13793.16085796999,-11.918034959999204,52985.990839440004 2025-12-06,11:03:20.000,340,11165101,104845,0,1765018999,13793.336002029995,-11.882789309995132,52986.158530320005 2025-12-06,11:03:21.000,340,11165145,104845,0,1765019000,13793.53135502,-11.939182349997282,52986.36814392001 2025-12-06,11:03:22.000,340,11165008,104605,0,1765019001,13793.706499079992,-11.918034959999204,52986.54980904 2025-12-06,11:03:23.000,340,11165006,104765,0,1765019002,13793.794071110002,-11.925084089998563,52986.75942264 2025-12-06,11:03:24.000,340,11165066,105125,0,1765019003,13793.908588379993,-11.960329739995359,52987.0249332 2025-12-06,11:03:25.000,340,11165124,104925,0,1765019004,13794.009633029993,-11.99557538999943,52987.25550816001 2025-12-06,11:03:26.000,340,11165108,104965,0,1765019005,13794.097205059988,-12.05196843000158,52987.45813464 2025-12-06,11:03:27.000,340,11165074,104925,0,1765019006,13794.097205059988,-12.087214079998375,52987.653774 2025-12-06,11:03:28.000,340,11165111,105085,0,1765019007,13794.097205059988,-12.171803639997961,52987.835439120005 2025-12-06,11:03:29.000,340,11165095,104845,0,1765019008,13794.130886609993,-12.22819668000011,52988.10094968 2025-12-06,11:03:30.000,340,11165039,104845,0,1765019009,13794.130886609993,-12.270491459996265,52988.26165344001 2025-12-06,11:03:31.000,340,11165099,104845,0,1765019010,13794.090468749993,-12.348031889996491,52988.46427992 2025-12-06,11:03:32.000,340,11165106,104805,0,1765019011,13794.056787199988,-12.390326669999922,52988.65991928 2025-12-06,11:03:33.000,340,11165050,105125,0,1765019012,13793.975951480003,-12.517211009995663,52988.792674560005 2025-12-06,11:03:34.000,340,11165050,104885,0,1765019013,13793.935533620002,-12.58770230999653,52988.98831392 2025-12-06,11:03:35.000,340,11165060,105085,0,1765019014,13793.888379449992,-12.707537520000187,52989.11408208 2025-12-06,11:03:36.000,340,11165123,104965,0,1765019015,13793.773862180002,-12.827372729996569,52989.26779872001 2025-12-06,11:03:37.000,340,11165078,104845,0,1765019016,13793.699762769997,-12.897864029997436,52989.38657976001 2025-12-06,11:03:38.000,340,11165071,104845,0,1765019017,13793.612190740001,-13.010650110001734,52989.6101676 2025-12-06,11:03:39.000,340,11165023,104885,0,1765019018,13793.565036569991,-13.137534449997474,52989.7149744 2025-12-06,11:03:40.000,340,11165127,104765,0,1765019019,13793.457255609996,-13.250320530001773,52989.83375544 2025-12-06,11:03:41.000,340,11164994,104765,0,1765019020,13793.40336512999,-13.426548780000303,52989.966510720005 2025-12-06,11:03:42.000,340,11165026,104845,0,1765019021,13793.38315619999,-13.539334859997325,52990.14817584 2025-12-06,11:03:43.000,340,11165065,104845,0,1765019022,13793.36294726999,-13.743759630000568,52990.22503416001 2025-12-06,11:03:44.000,340,11165034,104965,0,1765019023,13793.295584169995,-13.835398319999513,52990.35778944 2025-12-06,11:03:45.000,340,11165135,105045,0,1765019024,13793.275375239995,-13.941135269997176,52990.51150608001 2025-12-06,11:03:46.000,340,11165036,104965,0,1765019025,13793.18780321,-14.053921350001474,52990.56041592001 2025-12-06,11:03:47.000,340,11164992,104965,0,1765019026,13793.20127582999,-14.187854819996573,52990.67220984 2025-12-06,11:03:48.000,340,11165157,104885,0,1765019027,13793.154121659994,-14.349984809996386,52990.88182344 2025-12-06,11:03:49.000,340,11165017,104845,0,1765019028,13793.086758559999,-14.526213060002192,52990.95868176 2025-12-06,11:03:50.000,340,11165119,105005,0,1765019029,13793.053077009994,-14.702441310000722,52991.04951432 2025-12-06,11:03:51.000,340,11164997,105085,0,1765019030,13793.066549629999,-14.787030870000308,52991.2172052 2025-12-06,11:03:52.000,340,11165065,104885,0,1765019031,13793.005922839999,-14.89981694999733,52991.32899912001 2025-12-06,11:03:53.000,340,11165158,105125,0,1765019032,13793.032868079994,-15.090143460001855,52991.370921839996 2025-12-06,11:03:54.000,340,11165106,104725,0,1765019033,13792.978977599989,-15.273420839999744,52991.50367712 2025-12-06,11:03:55.000,340,11165111,105045,0,1765019034,13792.925087119998,-15.428501700000197,52991.58752256001 2025-12-06,11:03:56.000,340,11165160,105085,0,1765019035,13792.945296049998,-15.58358256000065,52991.62245816 2025-12-06,11:03:57.000,340,11165033,104765,0,1765019036,13792.911614499993,445.9370568000013,52991.73425208001 2025-12-06,11:03:58.000,340,11165123,105005,0,1765019037,13792.938559739989,445.69738638000126,52991.89495584 2025-12-06,11:03:59.000,340,11165040,105005,0,1765019038,13792.830778779993,-16.189807739996468,52991.95783992 2025-12-06,11:04:00.000,340,11165139,104845,0,1765019039,13792.884669259998,-16.471772939999937,52992.041685359996 2025-12-06,11:04:01.000,340,11164978,104765,0,1765019040,13792.877932949988,-16.6902959700019,52992.10456944 2025-12-06,11:04:02.000,340,11165121,104925,0,1765019041,13792.857724019988,-16.901769869997224,52992.23732472001 2025-12-06,11:04:03.000,340,11165046,104885,0,1765019042,13792.938559739989,-17.183735070000694,52992.377067119996 2025-12-06,11:04:04.000,340,11165117,105285,0,1765019043,13792.952032359994,-17.3811107099973,52992.432964080006 2025-12-06,11:04:05.000,340,11165116,105005,0,1765019044,13792.958768669989,-17.60668286999862,52992.5098224 2025-12-06,11:04:06.000,340,11165139,104965,0,1765019045,13793.053077009994,-17.832255029999942,52992.55174512001 2025-12-06,11:04:07.000,340,11165147,104965,0,1765019046,13793.106967489999,-17.980286760001036,52992.63559056 2025-12-06,11:04:08.000,340,11165092,104805,0,1765019047,13793.08002224999,-18.149465880000207,52992.7543716 2025-12-06,11:04:09.000,340,11165049,105005,0,1765019048,13793.086758559999,-18.346841519996815,52992.74039736001 2025-12-06,11:04:10.000,340,11165044,104885,0,1765019049,13793.046340699999,-18.508971509996627,52992.8242428 2025-12-06,11:04:11.000,340,11165112,104605,0,1765019050,13792.965504979999,-18.614708460001566,52992.915075360004 2025-12-06,11:04:12.000,340,11164986,104965,0,1765019051,13792.945296049998,-18.741592799997306,52993.04084352 2025-12-06,11:04:13.000,340,11165065,104765,0,1765019052,13792.837515089988,-18.83323148999625,52993.14565032001 2025-12-06,11:04:14.000,340,11165126,104845,0,1765019053,13792.736470440002,-18.89667365999776,52993.11770184 2025-12-06,11:04:15.000,340,11165037,105045,0,1765019054,13792.615216860002,-18.95306669999991,52993.19456016001 2025-12-06,11:04:16.000,340,11165032,105125,0,1765019055,13792.621953169997,-18.95306669999991,52993.22250864001 2025-12-06,11:04:17.000,340,11165030,104885,0,1765019056,13792.527644829992,442.66626048000035,52993.29237984001 2025-12-06,11:04:18.000,340,11165157,104845,0,1765019057,13792.399654939996,-19.06585277999693,52993.299366960004 2025-12-06,11:04:19.000,340,11165062,104765,0,1765019058,13792.386182319991,-19.10814756000036,52993.3482768 2025-12-06,11:04:20.000,340,11165081,105125,0,1765019059,13792.278401359996,442.53232700999797,52993.40417376 2025-12-06,11:04:21.000,340,11165090,104925,0,1765019060,13792.177356709995,-19.185687990000588,52993.418148000004 2025-12-06,11:04:22.000,340,11165044,105125,0,1765019061,13792.10999361,-19.206835379998665,52993.46007072001 2025-12-06,11:04:23.000,340,11165171,104765,0,1765019062,13792.06957575,-19.270277550000174,52993.42513512 2025-12-06,11:04:24.000,340,11165034,104765,0,1765019063,13791.98874003,-19.376014499997837,52993.51596768 2025-12-06,11:04:25.000,340,11165027,105005,0,1765019064,13791.88095906999,-19.425358410000626,52993.49500632 2025-12-06,11:04:26.000,340,11165108,105005,0,1765019065,13791.786650729999,-19.52404622999893,52993.5229548 2025-12-06,11:04:27.000,340,11165037,105005,0,1765019066,13791.705815009998,-19.615684919997875,52993.44609648 2025-12-06,11:04:28.000,340,11165123,104845,0,1765019067,13791.564352499998,-19.74256926000089,52993.51596768 2025-12-06,11:04:29.000,340,11165020,104765,0,1765019068,13791.409417369992,-19.798962299995765,52993.488019200006 2025-12-06,11:04:30.000,340,11164985,104965,0,1765019069,13791.281427479997,-19.9399448999975,52993.44609648 2025-12-06,11:04:31.000,340,11165035,104845,0,1765019070,13791.03218401,-20.080927499999234,52993.50199344 2025-12-06,11:04:32.000,340,11165080,104725,0,1765019071,13790.85030364,-20.243057489999046,52993.467057840004 2025-12-06,11:04:33.000,340,11165024,104885,0,1765019072,13790.76273160999,-20.39108922000014,52993.4530836 2025-12-06,11:04:34.000,340,11165105,104805,0,1765019073,13790.580851239989,-20.57436659999803,52993.44609648 2025-12-06,11:04:35.000,340,11165007,104885,0,1765019074,13790.365289319998,-20.73649658999784,52993.39718664 2025-12-06,11:04:36.000,340,11165103,105045,0,1765019075,13790.210354189992,-20.877479189999576,52993.35526392 2025-12-06,11:04:37.000,340,11165103,104805,0,1765019076,13789.988055959991,-21.02551092000067,52993.34128968001 2025-12-06,11:04:38.000,340,11165043,104805,0,1765019077,13789.657976769995,-21.14534612999705,52993.31334120001 2025-12-06,11:04:39.000,340,11165101,104925,0,1765019078,13789.334633889994,-21.293377859998145,52993.250457120004 2025-12-06,11:04:40.000,340,11165029,104845,0,1765019079,13789.031499939993,-21.455507849997957,52993.14565032001 2025-12-06,11:04:41.000,340,11165002,105005,0,1765019080,13788.640793959996,-21.596490449999692,52993.1386632 2025-12-06,11:04:42.000,340,11165019,104885,0,1765019081,13788.256824289994,-21.723374789995432,52993.00590792001 2025-12-06,11:04:43.000,340,11165113,104845,0,1765019082,13787.845909379997,-21.89255391000188,52992.894114 2025-12-06,11:04:44.000,340,11165064,105005,0,1765019083,13787.468676019991,-21.991241730000183,52992.83821704001 2025-12-06,11:04:45.000,340,11165032,104925,0,1765019084,13787.017343249994,-22.139273460001277,52992.74039736001 2025-12-06,11:04:46.000,340,11165089,105085,0,1765019085,13786.566010479997,-22.29435432000173,52992.600654960006 2025-12-06,11:04:47.000,340,11165162,104965,0,1765019086,13786.05405092,-22.4635334400009,52992.5098224 2025-12-06,11:04:48.000,340,11165085,104845,0,1765019087,13785.589245529998,-22.625663430000714,52992.39104136 2025-12-06,11:04:49.000,340,11165122,105005,0,1765019088,13785.124440139996,-22.815989939997962,52992.21636336001 2025-12-06,11:04:50.000,340,11165096,105005,0,1765019089,13784.578799029994,438.68350202999864,52992.08360808 2025-12-06,11:04:51.000,340,11164978,104925,0,1765019090,13784.066839469997,-23.175495570001658,52991.92290432001 2025-12-06,11:04:52.000,340,11165063,104725,0,1765019091,13783.57508884,-23.401067729995702,52991.78316192001 2025-12-06,11:04:53.000,340,11165121,104805,0,1765019092,13783.117019759993,-23.619590759997664,52991.58752256001 2025-12-06,11:04:54.000,340,11165032,104805,0,1765019093,13782.564642339996,-23.802868139995553,52991.426818800006 2025-12-06,11:04:55.000,340,11165030,104925,0,1765019094,13782.072891709999,-23.950899869996647,52991.28008928001 2025-12-06,11:04:56.000,340,11164990,105365,0,1765019095,13781.628295249997,437.48514992999844,52991.091437040006 2025-12-06,11:04:57.000,340,11165113,105125,0,1765019096,13781.15675355,-24.34565114999714,52990.902784800004 2025-12-06,11:04:58.000,340,11165093,104845,0,1765019097,13780.712157089998,-24.465486360000796,52990.735093920004 2025-12-06,11:04:59.000,340,11165052,105005,0,1765019098,13780.307978489996,-24.627616350000608,52990.51150608001 2025-12-06,11:05:00.000,340,11165028,104925,0,1765019099,13779.91727251,-24.761549819995707,52990.301892480005 2025-12-06,11:05:01.000,340,11165046,104685,0,1765019100,13779.526566529988,-24.951876330000232,52990.099266 2025-12-06,11:05:02.000,340,11165026,104805,0,1765019101,13779.196487339992,-25.064662409997254,52989.90362664 2025-12-06,11:05:03.000,340,11165076,104885,0,1765019102,13778.85967184,-25.128104579998762,52989.68702592 2025-12-06,11:05:04.000,340,11165125,104725,0,1765019103,13778.502647409994,-25.19859587999963,52989.48439944001 2025-12-06,11:05:05.000,340,11165108,104685,0,1765019104,13778.091732499997,-25.240890659995785,52989.32369568 2025-12-06,11:05:06.000,340,11165035,104965,0,1765019105,13777.647136039996,-25.31843108999601,52989.1560048 2025-12-06,11:05:07.000,340,11165000,104765,0,1765019106,13777.317056849999,-25.32548021999537,52988.890494240004 2025-12-06,11:05:08.000,340,11165041,105005,0,1765019107,13776.973505039998,-25.42416804000095,52988.75075184 2025-12-06,11:05:09.000,340,11165024,104885,0,1765019108,13776.663634780001,-25.480561079995823,52988.576073840006 2025-12-06,11:05:10.000,340,11165122,104845,0,1765019109,13776.387446069995,-25.56515063999541,52988.35947312001 2025-12-06,11:05:11.000,340,11165146,104925,0,1765019110,13776.144938909994,-25.677936719999707,52988.15684664 2025-12-06,11:05:12.000,340,11165029,104645,0,1765019111,13775.821596029993,-25.83301758000016,52988.05902696 2025-12-06,11:05:13.000,340,11165063,104925,0,1765019112,13775.525198390002,-25.96695104999526,52987.884348960004 2025-12-06,11:05:14.000,340,11165110,104885,0,1765019113,13775.23553705999,-26.164326689999143,52987.74460656 2025-12-06,11:05:15.000,340,11164993,104765,0,1765019114,13775.006502519995,-26.333505809998314,52987.59787704 2025-12-06,11:05:16.000,340,11165006,104845,0,1765019115,13774.683159639993,-26.488586669998767,52987.39525056001 2025-12-06,11:05:17.000,340,11165074,105005,0,1765019116,13774.332871519997,-26.59432361999643,52987.1996112 2025-12-06,11:05:18.000,340,11165052,104645,0,1765019117,13773.95563815999,-26.65071665999858,52987.066855920006 2025-12-06,11:05:19.000,340,11165036,104925,0,1765019118,13773.61208634999,-26.735306219998165,52986.948074880005 2025-12-06,11:05:20.000,340,11165073,104845,0,1765019119,13773.160753579992,-26.784650130000955,52986.85724232 2025-12-06,11:05:21.000,340,11165034,104845,0,1765019120,13772.709420809995,-26.756453609996242,52986.682564320006 2025-12-06,11:05:22.000,340,11165105,104725,0,1765019121,13772.372605309989,-26.81989577999775,52986.5707704 2025-12-06,11:05:23.000,340,11165034,104805,0,1765019122,13771.975163019997,-26.939730990001408,52986.41705376001 2025-12-06,11:05:24.000,340,11165030,104765,0,1765019123,13771.570984419996,-27.073664459996508,52986.28429848 2025-12-06,11:05:25.000,340,11165098,104805,0,1765019124,13771.19375105999,434.41877838000073,52986.109620480005 2025-12-06,11:05:26.000,340,11165062,105125,0,1765019125,13770.836726629997,-27.320384009995905,52986.011800800006 2025-12-06,11:05:27.000,340,11165083,104925,0,1765019126,13770.506647440001,-27.440219219999562,52985.87904552 2025-12-06,11:05:28.000,340,11165118,104965,0,1765019127,13770.21698610999,-27.50366139000107,52985.76026448 2025-12-06,11:05:29.000,340,11165161,105125,0,1765019128,13769.893643229989,-27.51775964999979,52985.704367520004 2025-12-06,11:05:30.000,340,11165137,104725,0,1765019129,13769.583772969992,-27.553005299996585,52985.52968952001 2025-12-06,11:05:31.000,340,11165072,105045,0,1765019130,13769.273902709996,-27.64464398999553,52985.39693424 2025-12-06,11:05:32.000,340,11165033,104805,0,1765019131,13769.02465924,-27.764479199999187,52985.24321760001 2025-12-06,11:05:33.000,340,11165121,104925,0,1765019132,13768.79562469999,433.6645214700038,52985.1384108 2025-12-06,11:05:34.000,340,11165110,104805,0,1765019133,13768.559853849998,-28.032346139996662,52985.0685396 2025-12-06,11:05:35.000,340,11165131,104765,0,1765019134,13768.337555619997,-28.173328739998396,52985.01264264 2025-12-06,11:05:36.000,340,11165055,104765,0,1765019135,13768.148938940001,433.34731062000355,52984.87988736001 2025-12-06,11:05:37.000,340,11165137,104845,0,1765019136,13767.90643178,-28.243820039999264,52984.78206768 2025-12-06,11:05:38.000,340,11165029,104845,0,1765019137,13767.711078789995,433.3120649699995,52984.62136392001 2025-12-06,11:05:39.000,340,11165017,105045,0,1765019138,13767.482044249999,-28.307262210000772,52984.502582880006 2025-12-06,11:05:40.000,340,11164971,104845,0,1765019139,13767.273218640003,-28.26496742999734,52984.45367304001 2025-12-06,11:05:41.000,340,11165033,104965,0,1765019140,13767.098074579997,-28.194476129996474,52984.313930640004 2025-12-06,11:05:42.000,340,11165050,104805,0,1765019141,13766.990293620001,-28.166279609999037,52984.216110960006 2025-12-06,11:05:43.000,340,11165071,105125,0,1765019142,13766.801676939991,-28.04644439999538,52984.11130416 2025-12-06,11:05:44.000,340,11165117,105045,0,1765019143,13766.72757753,-27.933658319998358,52984.02047160001 2025-12-06,11:05:45.000,340,11165007,104885,0,1765019144,13766.532224539995,-27.74333181000111,52983.90169056001 2025-12-06,11:05:46.000,340,11165119,104925,0,1765019145,13766.47833405999,-27.6798896399996,52983.831819360006 2025-12-06,11:05:47.000,340,11165117,105205,0,1765019146,13766.384025719999,434.06632188000367,52983.72701256 2025-12-06,11:05:48.000,340,11165106,104925,0,1765019147,13766.44465251,-27.46136660999764,52983.62919288 2025-12-06,11:05:49.000,340,11165118,104845,0,1765019148,13766.45812512999,-27.376777049998054,52983.55932168 2025-12-06,11:05:50.000,340,11165118,105125,0,1765019149,13766.52548823,-27.165303149995452,52983.51041184 2025-12-06,11:05:51.000,340,11165140,104765,0,1765019150,13766.64000549999,-27.010222290002275,52983.39861792001 2025-12-06,11:05:52.000,340,11165029,104805,0,1765019151,13766.78820432,-26.8762888199999,52983.34970808001 2025-12-06,11:05:53.000,340,11165039,105165,0,1765019152,13766.895985279996,-26.735306219998165,52983.328746720006 2025-12-06,11:05:54.000,340,11165049,104845,0,1765019153,13767.057656719997,-26.622520140001143,52983.258875520005 2025-12-06,11:05:55.000,340,11165055,104925,0,1765019154,13767.172173990002,-26.523832319995563,52983.23791416 2025-12-06,11:05:56.000,340,11165052,104925,0,1765019155,13767.266482329993,-26.40399710999918,52983.18201720001 2025-12-06,11:05:57.000,340,11165138,105125,0,1765019156,13767.421417459998,-26.24186711999937,52983.11214600001 2025-12-06,11:05:58.000,340,11165033,105125,0,1765019157,13767.529198419994,-26.06563887000084,52983.1470816 2025-12-06,11:05:59.000,340,11165051,104965,0,1765019158,13767.53593472999,-25.95285278999654,52983.07022328 2025-12-06,11:06:00.000,340,11165129,105125,0,1765019159,13767.630243069994,-25.84006670999952,52983.05624904 2025-12-06,11:06:01.000,340,11165115,105045,0,1765019160,13767.71781509999,-25.72023149999586,52983.09817176 2025-12-06,11:06:02.000,340,11165114,104845,0,1765019161,13767.791914509995,-25.60744541999884,52983.03528768001 2025-12-06,11:06:03.000,340,11165045,104885,0,1765019162,13767.96032225999,-25.529904989998613,52983.01432632001 2025-12-06,11:06:04.000,340,11165052,105005,0,1765019163,13768.054630599996,-25.403020649995597,52982.98637784001 2025-12-06,11:06:05.000,340,11165122,104565,0,1765019164,13768.115257389996,-25.353676740000083,52982.86759680001 2025-12-06,11:06:06.000,340,11165033,104765,0,1765019165,13768.101784769991,436.3220434800023,52982.88157104 2025-12-06,11:06:07.000,340,11165053,104805,0,1765019166,13768.169147870001,-25.269087180000497,52982.83964832 2025-12-06,11:06:08.000,340,11165152,104925,0,1765019167,13768.216302039997,-25.226792399997066,52982.79772560001 2025-12-06,11:06:09.000,340,11165040,104805,0,1765019168,13768.243247279992,-25.177448490001552,52982.74881576001 2025-12-06,11:06:10.000,340,11165098,104885,0,1765019169,13768.357764549997,-25.106957190000685,52982.81169984 2025-12-06,11:06:11.000,340,11165091,104965,0,1765019170,13768.546381229993,-25.078760669995972,52982.755802880005 2025-12-06,11:06:12.000,340,11165054,104805,0,1765019171,13768.660898499998,-24.987121979997028,52982.66497032 2025-12-06,11:06:13.000,340,11165104,104845,0,1765019172,13768.869724109994,-24.902532419997442,52982.64400896 2025-12-06,11:06:14.000,340,11165034,105125,0,1765019173,13769.09875864999,-24.79679546999978,52982.64400896 2025-12-06,11:06:15.000,340,11165095,105125,0,1765019174,13769.395156289997,-24.698107650001475,52982.61606048 2025-12-06,11:06:16.000,340,11165079,104885,0,1765019175,13769.664608689993,-24.543026790001022,52982.61606048 2025-12-06,11:06:17.000,340,11165111,104765,0,1765019176,13770.01489680999,-24.38089680000121,52982.61606048 2025-12-06,11:06:18.000,340,11165109,104965,0,1765019177,13770.36518493,-24.303356370000984,52982.53221504001 2025-12-06,11:06:19.000,340,11165040,104965,0,1765019178,13770.749154600002,-24.268110719996912,52982.64400896 2025-12-06,11:06:20.000,340,11165122,105005,0,1765019179,13771.112915339989,-24.169422899998608,52982.56016352001 2025-12-06,11:06:21.000,340,11165082,104725,0,1765019180,13771.43625821999,-24.084833339999022,52982.71388016 2025-12-06,11:06:22.000,340,11165065,104805,0,1765019181,13771.732655859996,-24.007292909998796,52982.72086728 2025-12-06,11:06:23.000,340,11165055,104805,0,1765019182,13772.062735049993,-23.86631030999706,52982.74881576001 2025-12-06,11:06:24.000,340,11165057,105325,0,1765019183,13772.298505899998,-23.767622489998757,52982.83964832 2025-12-06,11:06:25.000,340,11165044,104845,0,1765019184,13772.53427674999,-23.64073814999574,52982.91650664001 2025-12-06,11:06:26.000,340,11165021,105205,0,1765019185,13772.73636604999,-23.549099459996796,52982.90951952 2025-12-06,11:06:27.000,340,11165122,104925,0,1765019186,13772.931719039996,-23.50680468000064,52983.021313440004 2025-12-06,11:06:28.000,340,11165028,104925,0,1765019187,13773.147280960002,-23.386969469996984,52983.09817176 2025-12-06,11:06:29.000,340,11165093,104925,0,1765019188,13773.302216089993,-23.260085130001244,52983.091184640005 2025-12-06,11:06:30.000,340,11165149,105125,0,1765019189,13773.477360149998,438.4579298700046,52983.23092704001 2025-12-06,11:06:31.000,340,11165137,104765,0,1765019190,13773.645767899994,-23.210741219998454,52983.34272096 2025-12-06,11:06:32.000,340,11165041,104965,0,1765019191,13773.726603619994,-23.126151659998868,52983.37066944001 2025-12-06,11:06:33.000,340,11165097,104885,0,1765019192,13773.80070303,-22.985169059997133,52983.51739896001 2025-12-06,11:06:34.000,340,11165093,105085,0,1765019193,13773.85459350999,-22.900579499997548,52983.65015424 2025-12-06,11:06:35.000,340,11165067,104965,0,1765019194,13773.94216554,-22.787793420000526,52983.73399968001 2025-12-06,11:06:36.000,340,11165072,104805,0,1765019195,13774.009528639996,-22.562221259999205,52983.85278072001 2025-12-06,11:06:37.000,340,11165035,104925,0,1765019196,13773.969110779995,-22.42828778999683,52983.88771632 2025-12-06,11:06:38.000,340,11165046,104805,0,1765019197,13773.91522029999,-22.25910866999766,52984.01348448 2025-12-06,11:06:39.000,340,11165131,104885,0,1765019198,13773.77375778999,-22.06878216000041,52984.09034280001 2025-12-06,11:06:40.000,340,11165033,104805,0,1765019199,13773.605350039994,-21.984192600000824,52984.146239760004 2025-12-06,11:06:41.000,340,11165126,104885,0,1765019200,13773.423469669993,-21.955996079996112,52984.29296928 2025-12-06,11:06:42.000,340,11165150,104925,0,1765019201,13773.228116680002,-21.906652170000598,52984.28598216001 2025-12-06,11:06:43.000,340,11165073,104765,0,1765019202,13772.965400590001,-21.83616086999973,52984.41873744 2025-12-06,11:06:44.000,340,11165051,104845,0,1765019203,13772.689211879995,-21.78681695999694,52984.40476320001 2025-12-06,11:06:45.000,340,11165119,105045,0,1765019204,13772.487122579994,-21.66698175000056,52984.49559576001 2025-12-06,11:06:46.000,340,11165140,104845,0,1765019205,13772.244615419993,-21.533048279998184,52984.551492720006 2025-12-06,11:06:47.000,340,11165034,104725,0,1765019206,13772.029053500002,-21.44140958999924,52984.62136392001 2025-12-06,11:06:48.000,340,11165061,105005,0,1765019207,13771.779810029991,-21.32157437999558,52984.66328664001 2025-12-06,11:06:49.000,340,11165113,104765,0,1765019208,13771.52383025,-21.14534612999705,52984.63533816 2025-12-06,11:06:50.000,340,11165034,104765,0,1765019209,13771.267850469994,-20.97616700999788,52984.70520936 2025-12-06,11:06:51.000,340,11165112,105245,0,1765019210,13771.038815929998,-20.80698788999871,52984.77508056 2025-12-06,11:06:52.000,340,11165053,104925,0,1765019211,13770.776099839997,-20.708300070000405,52984.74014496001 2025-12-06,11:06:53.000,340,11165135,104765,0,1765019212,13770.459493269991,-20.56731746999867,52984.78206768 2025-12-06,11:06:54.000,340,11165065,105005,0,1765019213,13770.07552359999,441.298729260001,52984.76110632001 2025-12-06,11:06:55.000,340,11165019,104925,0,1765019214,13769.792598579988,-20.250106619998405,52984.81001616001 2025-12-06,11:06:56.000,340,11165105,104685,0,1765019215,13769.395156289997,-20.1514188000001,52984.817003280004 2025-12-06,11:06:57.000,340,11165105,104925,0,1765019216,13769.01792292999,-20.10912401999667,52984.7541192 2025-12-06,11:06:58.000,340,11165022,104685,0,1765019217,13768.586799089993,-20.095025759997952,52984.80302904 2025-12-06,11:06:59.000,340,11165075,104765,0,1765019218,13768.162411559992,441.6441366299987,52984.684248 2025-12-06,11:07:00.000,340,11165150,105165,0,1765019219,13767.62350676,-20.045681849995162,52984.65629952 2025-12-06,11:07:01.000,340,11165104,105005,0,1765019220,13766.990293620001,-20.066829240000516,52984.56546696 2025-12-06,11:07:02.000,340,11165054,105245,0,1765019221,13766.309926309994,-20.095025759997952,52984.530531360004 2025-12-06,11:07:03.000,340,11165035,105285,0,1765019222,13765.757548889997,-20.144369670000742,52984.4396988 2025-12-06,11:07:04.000,340,11165066,105005,0,1765019223,13765.21864408999,-20.193713579996256,52984.34886624 2025-12-06,11:07:05.000,340,11165041,104565,0,1765019224,13764.814465490002,441.5102031600036,52984.146239760004 2025-12-06,11:07:06.000,340,11165108,104885,0,1765019225,13764.36986903,-20.095025759997952,52984.11829128001 2025-12-06,11:07:07.000,340,11165049,105205,0,1765019226,13763.952217809994,-20.15846792999946,52983.93662616 2025-12-06,11:07:08.000,340,11165134,104965,0,1765019227,13763.595193380002,-20.27830313999584,52983.86675496 2025-12-06,11:07:09.000,340,11165177,104925,0,1765019228,13763.13038799,-20.271254009996483,52983.62220576 2025-12-06,11:07:10.000,340,11165077,104965,0,1765019229,13762.685791529999,-20.32764704999863,52983.524386080004 2025-12-06,11:07:11.000,340,11165079,104845,0,1765019230,13762.133414110001,-20.37699096000142,52983.39861792001 2025-12-06,11:07:12.000,340,11165069,104925,0,1765019231,13761.634927169995,-20.405187479998858,52983.258875520005 2025-12-06,11:07:13.000,340,11165044,104965,0,1765019232,13761.109494989993,-20.440433129995654,52983.06323616001 2025-12-06,11:07:14.000,340,11165092,105285,0,1765019233,13760.577326499995,-20.44748226000229,52982.90951952 2025-12-06,11:07:15.000,340,11165087,105005,0,1765019234,13760.112521109993,-20.489777039998444,52982.73484152 2025-12-06,11:07:16.000,340,11165147,104965,0,1765019235,13759.53319845,-20.546170080000593,52982.59509912 2025-12-06,11:07:17.000,340,11165062,104685,0,1765019236,13758.933666859994,-20.58141572999739,52982.28766584 2025-12-06,11:07:18.000,340,11165135,104965,0,1765019237,13758.286981099991,-20.79288962999999,52982.10600072001 2025-12-06,11:07:19.000,340,11165030,104805,0,1765019238,13757.640295339988,-20.955019619999803,52981.93132272 2025-12-06,11:07:20.000,340,11165045,104885,0,1765019239,13757.02729112999,440.5092267,52981.714722 2025-12-06,11:07:21.000,340,11165029,104845,0,1765019240,13756.468177399998,-21.229935689996637,52981.57497960001 2025-12-06,11:07:22.000,340,11165155,104805,0,1765019241,13755.888854739991,-21.363869159999012,52981.295494800004 2025-12-06,11:07:23.000,340,11165125,104805,0,1765019242,13755.383631489989,-21.504851760000747,52981.00203576001 2025-12-06,11:07:24.000,340,11165015,104765,0,1765019243,13754.730209419991,-21.582392190000974,52980.77844792 2025-12-06,11:07:25.000,340,11165107,104685,0,1765019244,13754.28561295999,-21.737473050001427,52980.54787296001 2025-12-06,11:07:26.000,340,11165107,104885,0,1765019245,13753.894906979993,-21.885504779995244,52980.26140104001 2025-12-06,11:07:27.000,340,11165048,105005,0,1765019246,13753.497464690001,-22.132224330001918,52980.06576168001 2025-12-06,11:07:28.000,340,11165167,104885,0,1765019247,13753.140440259995,-22.322550839999167,52979.786276880004 2025-12-06,11:07:29.000,340,11165096,105005,0,1765019248,13752.803624759988,-22.371894750001957,52979.5487148 2025-12-06,11:07:30.000,340,11165088,104845,0,1765019249,13752.540908670002,-22.449435180002183,52979.31115272 2025-12-06,11:07:31.000,340,11165124,105125,0,1765019250,13752.332083059991,-22.569270389998564,52979.07359064 2025-12-06,11:07:32.000,340,11165098,104845,0,1765019251,13752.10978482999,-22.7102529900003,52978.84301568001 2025-12-06,11:07:33.000,340,11165050,104605,0,1765019252,13751.86727766999,438.8385828899991,52978.612440720004 2025-12-06,11:07:34.000,340,11165103,105005,0,1765019253,13751.543934789988,-22.8441864599954,52978.395840000005 2025-12-06,11:07:35.000,340,11165118,104845,0,1765019254,13751.207119289997,-22.985169059997133,52978.130329440006 2025-12-06,11:07:36.000,340,11165096,104965,0,1765019255,13750.91072164999,-23.041562099999283,52977.90674160001 2025-12-06,11:07:37.000,340,11165135,104565,0,1765019256,13750.69515973,-23.1684464400023,52977.65520528 2025-12-06,11:07:38.000,340,11165033,104965,0,1765019257,13750.540224599994,-23.260085130001244,52977.44559168 2025-12-06,11:07:39.000,340,11165099,104885,0,1765019258,13750.331398989998,-23.358772949999548,52977.2080296 2025-12-06,11:07:40.000,340,11165048,104805,0,1765019259,13750.109100759997,-23.401067729995702,52977.0333516 2025-12-06,11:07:41.000,340,11165027,104845,0,1765019260,13749.907011459996,-23.429264250000415,52976.80277664 2025-12-06,11:07:42.000,340,11165110,105005,0,1765019261,13749.81943943,-23.47860815999593,52976.62809864 2025-12-06,11:07:43.000,340,11165122,104885,0,1765019262,13749.644295369995,-23.492706420001923,52976.37656232001 2025-12-06,11:07:44.000,340,11165118,104925,0,1765019263,13749.44894237999,-23.52795206999872,52976.215858560005 2025-12-06,11:07:45.000,340,11165081,105005,0,1765019264,13749.199698909993,-23.563197719995514,52975.94336088001 2025-12-06,11:07:46.000,340,11165065,104845,0,1765019265,13749.004345920002,438.0349820699994,52975.89445104001 2025-12-06,11:07:47.000,340,11165064,104885,0,1765019266,13748.869619719997,-23.584345110000868,52975.614966240006 2025-12-06,11:07:48.000,340,11165034,104925,0,1765019267,13748.721420900001,-23.605492499998945,52975.447275360006 2025-12-06,11:07:49.000,340,11165032,104845,0,1765019268,13748.55301314999,438.04203119999875,52975.27259736001 2025-12-06,11:07:50.000,340,11165053,105045,0,1765019269,13748.404814329995,-23.57024685000215,52975.08394512001 2025-12-06,11:07:51.000,340,11165027,104885,0,1765019270,13748.20946133999,-23.52090293999936,52974.91625424001 2025-12-06,11:07:52.000,340,11165037,104885,0,1765019271,13747.933272629998,-23.549099459996796,52974.706640640004 2025-12-06,11:07:53.000,340,11165102,104725,0,1765019272,13747.643611300002,-23.57729598000151,52974.559911120006 2025-12-06,11:07:54.000,340,11165013,104805,0,1765019273,13747.556039269992,-23.64073814999574,52974.43414296001 2025-12-06,11:07:55.000,340,11165062,104845,0,1765019274,13747.407840449996,-23.781720749997476,52974.19658088001 2025-12-06,11:07:56.000,340,11165160,105125,0,1765019275,13747.36068628,-23.908605090000492,52974.07081272 2025-12-06,11:07:57.000,340,11165136,104725,0,1765019276,13747.205751149995,-23.92975247999857,52973.868186240004 2025-12-06,11:07:58.000,340,11165151,105005,0,1765019277,13747.205751149995,437.61203427000146,52973.73543096 2025-12-06,11:07:59.000,340,11165019,104845,0,1765019278,13747.246169009995,-24.014342039998155,52973.6096628 2025-12-06,11:08:00.000,340,11165044,104685,0,1765019279,13747.25964163,-23.972047260002,52973.42799768001 2025-12-06,11:08:01.000,340,11165078,104845,0,1765019280,13747.25964163,437.7248203499985,52973.26030680001 2025-12-06,11:08:02.000,340,11165071,104765,0,1765019281,13747.165333289995,437.8305573000034,52973.23235832 2025-12-06,11:08:03.000,340,11165052,104965,0,1765019282,13747.07102494999,-23.788769879996835,52973.078641680004 2025-12-06,11:08:04.000,340,11165021,104965,0,1765019283,13746.855463029999,-23.74647510000068,52972.931912160006 2025-12-06,11:08:05.000,340,11165040,104805,0,1765019284,13746.633164799998,-23.73237684000196,52972.7712084 2025-12-06,11:08:06.000,340,11165083,104805,0,1765019285,13746.532120149997,-23.718278579995967,52972.63845312001 2025-12-06,11:08:07.000,340,11165106,104405,0,1765019286,13746.417602879992,-23.70418031999725,52972.47076224001 2025-12-06,11:08:08.000,340,11165031,105045,0,1765019287,13746.363712400002,-23.675983799999813,52972.32403272 2025-12-06,11:08:09.000,340,11165042,104965,0,1765019288,13746.323294540001,-23.675983799999813,52972.23320016001 2025-12-06,11:08:10.000,340,11165045,104685,0,1765019289,13746.269404059996,-23.626639889997023,52972.12839336 2025-12-06,11:08:11.000,340,11165000,104845,0,1765019290,13746.175095719991,438.05612946000474,52971.99563808001 2025-12-06,11:08:12.000,340,11165046,104685,0,1765019291,13746.14141417,-23.626639889997023,52971.904805520004 2025-12-06,11:08:13.000,340,11165094,104685,0,1765019292,13746.10099631,-23.718278579995967,52971.74410176 2025-12-06,11:08:14.000,340,11165044,104765,0,1765019293,13746.09425999999,-23.725327709995327,52971.66025632001 2025-12-06,11:08:15.000,340,11165136,104885,0,1765019294,13746.10099631,-23.718278579995967,52971.60435936 2025-12-06,11:08:16.000,340,11165141,104605,0,1765019295,13746.18183203,-23.68303292999917,52971.44365560001 2025-12-06,11:08:17.000,340,11165009,104645,0,1765019296,13746.235722509991,-23.68303292999917,52971.2689776 2025-12-06,11:08:18.000,340,11165084,104965,0,1765019297,13746.222249890001,-23.675983799999813,52971.1641708 2025-12-06,11:08:19.000,340,11165124,104765,0,1765019298,13746.168359409996,-23.68303292999917,52971.05237688 2025-12-06,11:08:20.000,340,11165030,104885,0,1765019299,13746.11446892999,-23.6477872799951,52970.9545572 2025-12-06,11:08:21.000,340,11165081,105045,0,1765019300,13746.134677859991,-23.563197719995514,52970.898660240004 2025-12-06,11:08:22.000,340,11165125,104845,0,1765019301,13746.067314759995,-23.499755550001282,52970.7798792 2025-12-06,11:08:23.000,340,11165145,104965,0,1765019302,13745.986479039995,438.25350510000135,52970.710008 2025-12-06,11:08:24.000,340,11165137,104965,0,1765019303,13745.824807599995,-23.260085130001244,52970.65411104001 2025-12-06,11:08:25.000,340,11165125,105125,0,1765019304,13745.683345089994,-23.182544700001017,52970.52834288001 2025-12-06,11:08:26.000,340,11165048,105125,0,1765019305,13745.541882579993,-23.090906010002072,52970.42353608 2025-12-06,11:08:27.000,340,11165012,105085,0,1765019306,13745.474519479998,-23.06975861999672,52970.28379368 2025-12-06,11:08:28.000,340,11164997,104925,0,1765019307,13745.461046859993,-23.09795514000143,52970.15802552 2025-12-06,11:08:29.000,340,11165088,104925,0,1765019308,13745.501464719993,-23.154348179996305,52970.02527024001 2025-12-06,11:08:30.000,340,11165112,104965,0,1765019309,13745.663136159994,-23.140249919997586,52969.94841192 2025-12-06,11:08:31.000,340,11165077,105085,0,1765019310,13745.804598669994,438.5213720399988,52969.843605120004 2025-12-06,11:08:32.000,340,11165129,104765,0,1765019311,13745.784389739994,-23.06270948999736,52969.745785440005 2025-12-06,11:08:33.000,340,11165080,105125,0,1765019312,13745.83828022,-23.083856879995437,52969.675914240004 2025-12-06,11:08:34.000,340,11165115,104925,0,1765019313,13745.81133497999,-23.09795514000143,52969.63399152 2025-12-06,11:08:35.000,340,11165033,104925,0,1765019314,13745.824807599995,-23.182544700001017,52969.51521048 2025-12-06,11:08:36.000,340,11165125,105045,0,1765019315,13745.845016529995,-23.29533077999804,52969.487262 2025-12-06,11:08:37.000,340,11165042,104405,0,1765019316,13745.99995166,-23.372871209998266,52969.39642944 2025-12-06,11:08:38.000,340,11165013,105005,0,1765019317,13746.087523689996,-23.365822079998907,52969.2776484 2025-12-06,11:08:39.000,340,11165036,105125,0,1765019318,13746.127941549996,-23.422215120001056,52969.28463552001 2025-12-06,11:08:40.000,340,11164989,104885,0,1765019319,13746.14141417,-23.47155902999657,52969.23572568001 2025-12-06,11:08:41.000,340,11165061,104845,0,1765019320,13746.134677859991,-23.549099459996796,52969.15188024 2025-12-06,11:08:42.000,340,11165104,104885,0,1765019321,13746.02016059,-23.535001199998078,52969.123931760005 2025-12-06,11:08:43.000,340,11165130,104845,0,1765019322,13746.02016059,-23.499755550001282,52969.0330992 2025-12-06,11:08:44.000,340,11165077,104965,0,1765019323,13745.97974273,-23.492706420001923,52969.01912496001 2025-12-06,11:08:45.000,340,11165126,104765,0,1765019324,13745.905643319995,-23.45746076999785,52968.8933568 2025-12-06,11:08:46.000,340,11165051,104925,0,1765019325,13746.02016059,-23.415165990001697,52968.84444696 2025-12-06,11:08:47.000,340,11164980,104645,0,1765019326,13746.18183203,-23.450411639998492,52968.80951136001 2025-12-06,11:08:48.000,340,11164985,104845,0,1765019327,13746.356976089992,-23.394018599996343,52968.73265304001 2025-12-06,11:08:49.000,340,11165131,104525,0,1765019328,13746.592746939998,-23.34467469000083,52968.69771744 2025-12-06,11:08:50.000,340,11165074,104845,0,1765019329,13746.680318969993,438.43678247999924,52968.60688488 2025-12-06,11:08:51.000,340,11165011,105125,0,1765019330,13746.633164799998,-23.154348179996305,52968.5789364 2025-12-06,11:08:52.000,340,11164992,104845,0,1765019331,13746.599483249993,-23.083856879995437,52968.58592352 2025-12-06,11:08:53.000,340,11165094,105165,0,1765019332,13746.511911219997,-23.06270948999736,52968.55098792 2025-12-06,11:08:54.000,340,11165078,105045,0,1765019333,13746.552329079997,-22.93582515000162,52968.48111672 2025-12-06,11:08:55.000,340,11165055,104805,0,1765019334,13746.653373729998,-22.89353036999819,52968.439194 2025-12-06,11:08:56.000,340,11165037,105005,0,1765019335,13746.862199339994,-22.83713732999604,52968.46015536 2025-12-06,11:08:57.000,340,11165088,104765,0,1765019336,13747.01039815999,-22.801891679999244,52968.41124552 2025-12-06,11:08:58.000,340,11165092,105045,0,1765019337,13747.17206959999,-22.801891679999244,52968.37630992001 2025-12-06,11:08:59.000,340,11165028,104685,0,1765019338,13747.414576759991,-22.900579499997548,52968.404258400005 2025-12-06,11:09:00.000,340,11165108,104845,0,1765019339,13747.596457129992,-22.971070799998415,52968.355348560006 2025-12-06,11:09:01.000,340,11164986,104885,0,1765019340,13747.758128569993,-23.041562099999283,52968.299451599996 2025-12-06,11:09:02.000,340,11165061,104965,0,1765019341,13747.987163109989,-22.992218189996493,52968.299451599996 2025-12-06,11:09:03.000,340,11165090,104925,0,1765019342,13748.18925240999,-22.724351249999017,52968.264516 2025-12-06,11:09:04.000,340,11165024,105125,0,1765019343,13748.566485769996,-22.385993010000675,52968.299451599996 2025-12-06,11:09:05.000,340,11165013,104685,0,1765019344,13748.977400679993,-22.160420849999355,52968.30643872001 2025-12-06,11:09:06.000,340,11165000,104805,0,1765019345,13749.159281049993,-22.02648737999698,52968.20861904001 2025-12-06,11:09:07.000,340,11165034,104805,0,1765019346,13749.300743559994,-21.815013480001653,52968.29246448 2025-12-06,11:09:08.000,340,11165106,104925,0,1765019347,13749.381579279994,-21.62468696999713,52968.31342584 2025-12-06,11:09:09.000,340,11165075,104805,0,1765019348,13749.43546976,-21.533048279998184,52968.22958040001 2025-12-06,11:09:10.000,340,11165147,104885,0,1765019349,13749.42873344999,-21.525999149998825,52968.25752888001 2025-12-06,11:09:11.000,340,11165113,104765,0,1765019350,13749.442206069994,-21.61763783999777,52968.264516 2025-12-06,11:09:12.000,340,11165096,105205,0,1765019351,13749.50956916999,-21.716325659996073,52968.299451599996 2025-12-06,11:09:13.000,340,11165109,105085,0,1765019352,13749.684713229995,-21.871406519996526,52968.285477360005 2025-12-06,11:09:14.000,340,11165005,104885,0,1765019353,13749.927220389996,439.69857675000094,52968.37630992001 2025-12-06,11:09:15.000,340,11165140,104845,0,1765019354,13750.264035890003,-21.927799559998675,52968.334387200004 2025-12-06,11:09:16.000,340,11165030,104885,0,1765019355,13750.526751979989,-21.807964350002294,52968.41124552 2025-12-06,11:09:17.000,340,11165086,104565,0,1765019356,13750.93766689,-21.688129139998637,52968.404258400005 2025-12-06,11:09:18.000,340,11165065,104845,0,1765019357,13751.301427630002,-21.518950019999465,52968.5090652 2025-12-06,11:09:19.000,340,11165133,104965,0,1765019358,13751.570880029998,-21.44140958999924,52968.53002656 2025-12-06,11:09:20.000,340,11165020,104725,0,1765019359,13751.793178259999,-21.37091828999837,52968.55797504 2025-12-06,11:09:21.000,340,11165093,104925,0,1765019360,13751.99526756,-21.37091828999837,52968.56496216001 2025-12-06,11:09:22.000,340,11165095,104845,0,1765019361,13752.325346749996,-21.328623510002217,52968.67675608 2025-12-06,11:09:23.000,340,11165109,105005,0,1765019362,13752.749734279998,-21.32157437999558,52968.71169168001 2025-12-06,11:09:24.000,340,11165067,104845,0,1765019363,13753.08654977999,-21.272230470000068,52968.77457576 2025-12-06,11:09:25.000,340,11165026,104525,0,1765019364,13753.40989265999,-21.081903959995543,52968.85143408001 2025-12-06,11:09:26.000,340,11165057,104765,0,1765019365,13753.746708159997,-20.821086149997427,52968.97720224001 2025-12-06,11:09:27.000,340,11165017,104685,0,1765019366,13753.894906979993,-20.729447459998482,52969.08899616 2025-12-06,11:09:28.000,340,11165135,104765,0,1765019367,13754.157623069994,-20.722398329999123,52969.137905999996 2025-12-06,11:09:29.000,340,11165066,104805,0,1765019368,13754.42707546999,-20.870430060000217,52969.21476432001 2025-12-06,11:09:30.000,340,11165075,104885,0,1765019369,13754.837990380001,-21.004363529995317,52969.31258400001 2025-12-06,11:09:31.000,340,11164994,105205,0,1765019370,13755.255641599993,440.4105388800017,52969.473287759996 2025-12-06,11:09:32.000,340,11165003,104965,0,1765019371,13755.70697436999,-21.518950019999465,52969.54315896 2025-12-06,11:09:33.000,340,11165078,104805,0,1765019372,13756.205461309997,-21.765669569998863,52969.66892712001 2025-12-06,11:09:34.000,340,11164997,104805,0,1765019373,13756.717420869994,-22.01238911999826,52969.75277256 2025-12-06,11:09:35.000,340,11165012,104685,0,1765019374,13757.209171499991,439.55054501999984,52969.976360399996 2025-12-06,11:09:36.000,340,11165056,104845,0,1765019375,13757.680713199989,-22.125175199995283,52970.13706416 2025-12-06,11:09:37.000,340,11164971,104725,0,1765019376,13758.037737629995,-22.040585639995697,52970.22789672 2025-12-06,11:09:38.000,340,11165094,104965,0,1765019377,13758.327398959991,-21.913701299999957,52970.35366488 2025-12-06,11:09:39.000,340,11165101,104965,0,1765019378,13758.650741839992,-21.822062610001012,52970.535330000006 2025-12-06,11:09:40.000,340,11165049,104805,0,1765019379,13759.04144781999,-21.744522180000786,52970.69603376001 2025-12-06,11:09:41.000,340,11164991,104965,0,1765019380,13759.39173594,-21.638785229995847,52970.849750400004 2025-12-06,11:09:42.000,340,11165104,104605,0,1765019381,13759.701606199997,-21.455507849997957,52971.0244284 2025-12-06,11:09:43.000,340,11165088,104925,0,1765019382,13760.051894319993,-21.39206567999645,52971.15019656 2025-12-06,11:09:44.000,340,11165028,105005,0,1765019383,13760.516699709995,-21.25108308000199,52971.27596472001 2025-12-06,11:09:45.000,340,11165010,104845,0,1765019384,13760.968032479992,-21.180591780001123,52971.44365560001 2025-12-06,11:09:46.000,340,11164982,104885,0,1765019385,13761.338529529989,-21.053707439998107,52971.61134648001 2025-12-06,11:09:47.000,340,11165024,104965,0,1765019386,13761.60124561999,-21.004363529995317,52971.82096008 2025-12-06,11:09:48.000,340,11165101,104965,0,1765019387,13761.76291705999,-20.933872230001725,52971.88384416 2025-12-06,11:09:49.000,340,11165041,104965,0,1765019388,13761.86396170999,-20.905675709997013,52972.044547920006 2025-12-06,11:09:50.000,340,11165072,105005,0,1765019389,13761.924588499991,-20.905675709997013,52972.212238800006 2025-12-06,11:09:51.000,340,11165011,104925,0,1765019390,13762.153623040002,-20.933872230001725,52972.310058480005 2025-12-06,11:09:52.000,340,11165027,104765,0,1765019391,13762.450020679993,-20.933872230001725,52972.43582664 2025-12-06,11:09:53.000,340,11165020,105085,0,1765019392,13762.71947307999,-20.91977396999573,52972.55460768 2025-12-06,11:09:54.000,340,11165099,104845,0,1765019393,13763.02934334,-20.912724839996372,52972.68736296001 2025-12-06,11:09:55.000,340,11165106,104845,0,1765019394,13763.339213599997,-20.96911787999852,52972.79915688 2025-12-06,11:09:56.000,340,11165018,105125,0,1765019395,13763.588457069993,-20.955019619999803,52972.98780912 2025-12-06,11:09:57.000,340,11165049,104805,0,1765019396,13763.790546369994,-20.92682309999509,52973.13453864 2025-12-06,11:09:58.000,340,11165055,104925,0,1765019397,13763.98589936,-20.680103549995692,52973.32319088 2025-12-06,11:09:59.000,340,11165130,104805,0,1765019398,13764.06673508,-20.412236609998217,52973.40703632001 2025-12-06,11:10:00.000,340,11165154,105285,0,1765019399,13764.24861545,-20.16551705999882,52973.602675680006 2025-12-06,11:10:01.000,340,11164992,104845,0,1765019400,13764.484386299991,-19.954043159996218,52973.71446960001 2025-12-06,11:10:02.000,340,11165083,104805,0,1765019401,13764.800992869998,-19.904699250000704,52973.819276400005 2025-12-06,11:10:03.000,340,11165075,104725,0,1765019402,13765.18496254,-19.798962299995765,52973.87517336 2025-12-06,11:10:04.000,340,11164984,104525,0,1765019403,13765.636295309996,-19.798962299995765,52974.09876120001 2025-12-06,11:10:05.000,340,11165086,105125,0,1765019404,13766.148254869993,-19.81306056000176,52974.21754224001 2025-12-06,11:10:06.000,340,11165145,104965,0,1765019405,13766.532224539995,-19.862404469997273,52974.33632328 2025-12-06,11:10:07.000,340,11164999,104805,0,1765019406,13766.862303729991,-19.87650272999599,52974.47606568 2025-12-06,11:10:08.000,340,11165045,104845,0,1765019407,13767.111547200002,-19.961092289995577,52974.67170504 2025-12-06,11:10:09.000,340,11165047,105005,0,1765019408,13767.313636499988,-20.087976629998593,52974.874331520004 2025-12-06,11:10:10.000,340,11165104,104885,0,1765019409,13767.55614365999,-20.16551705999882,52975.02106104 2025-12-06,11:10:11.000,340,11165040,104845,0,1765019410,13768.041157979991,-20.306499660000554,52975.209713280005 2025-12-06,11:10:12.000,340,11165061,104805,0,1765019411,13768.593535399988,-20.37699096000142,52975.41233976 2025-12-06,11:10:13.000,340,11164997,104965,0,1765019412,13769.287375330001,-20.362892699995427,52975.566056400006 2025-12-06,11:10:14.000,340,11165120,104765,0,1765019413,13769.900379539999,-20.34879443999671,52975.74772152 2025-12-06,11:10:15.000,340,11165030,105125,0,1765019414,13770.48643851,-20.313548789999913,52975.99227072001 2025-12-06,11:10:16.000,340,11165024,104965,0,1765019415,13770.917562349998,-20.264204879997123,52976.17393584 2025-12-06,11:10:17.000,340,11165002,104925,0,1765019416,13771.308268329994,-20.264204879997123,52976.34162672 2025-12-06,11:10:18.000,340,11165025,104765,0,1765019417,13771.739392169991,-20.264204879997123,52976.600150160004 2025-12-06,11:10:19.000,340,11165046,104925,0,1765019418,13772.069471360002,441.51725229000294,52976.87963496001 2025-12-06,11:10:20.000,340,11165108,105245,0,1765019419,13772.419759479999,-20.066829240000516,52977.04033872 2025-12-06,11:10:21.000,340,11165038,104845,0,1765019420,13772.770047599995,-20.003387069999008,52977.24296520001 2025-12-06,11:10:22.000,340,11165074,104965,0,1765019421,13773.079917859992,441.7498735800036,52977.49450152 2025-12-06,11:10:23.000,340,11165019,104925,0,1765019422,13773.376315499998,-19.87650272999599,52977.76001208 2025-12-06,11:10:24.000,340,11165035,104965,0,1765019423,13773.65250420999,-19.87650272999599,52977.98359992001 2025-12-06,11:10:25.000,340,11165011,104885,0,1765019424,13773.948901849995,-19.98928881000029,52978.26308472 2025-12-06,11:10:26.000,340,11165024,104805,0,1765019425,13774.305926280002,-20.186664449996897,52978.45872408001 2025-12-06,11:10:27.000,340,11164958,104885,0,1765019426,13774.676423329998,-20.34879443999671,52978.66833768 2025-12-06,11:10:28.000,340,11165112,104845,0,1765019427,13775.168173959995,-20.433383999996295,52978.850002800005 2025-12-06,11:10:29.000,340,11165091,104845,0,1765019428,13775.545407320002,-20.419285739997576,52979.15743608001 2025-12-06,11:10:30.000,340,11165078,104845,0,1765019429,13775.868750199988,-20.362892699995427,52979.34608832001 2025-12-06,11:10:31.000,340,11165090,104845,0,1765019430,13776.23251093999,-20.362892699995427,52979.54172768001 2025-12-06,11:10:32.000,340,11165074,104765,0,1765019431,13776.535644889991,-20.35584356999607,52979.8631352 2025-12-06,11:10:33.000,340,11165088,104925,0,1765019432,13776.892669319997,-20.38404009000078,52980.0378132 2025-12-06,11:10:34.000,340,11165020,104845,0,1765019433,13777.263166369994,-20.35584356999607,52980.26140104001 2025-12-06,11:10:35.000,340,11165014,104925,0,1765019434,13777.66060866,-20.320597919999273,52980.47101464001 2025-12-06,11:10:36.000,340,11165057,104845,0,1765019435,13777.909852129997,-20.405187479998858,52980.71556384001 2025-12-06,11:10:37.000,340,11165009,105045,0,1765019436,13778.206249770003,-20.52502268999524,52980.93915168 2025-12-06,11:10:38.000,340,11165066,104765,0,1765019437,13778.536328959999,441.03791145000287,52981.1557524 2025-12-06,11:10:39.000,340,11165083,104885,0,1765019438,13778.83946291,-20.771742240001913,52981.4003016 2025-12-06,11:10:40.000,340,11165091,105125,0,1765019439,13779.115651619992,-20.863380930000858,52981.6099152 2025-12-06,11:10:41.000,340,11165021,104925,0,1765019440,13779.337949849993,-20.98321613999724,52981.80555456 2025-12-06,11:10:42.000,340,11165101,104965,0,1765019441,13779.506357599988,-21.060756569997466,52982.02914240001 2025-12-06,11:10:43.000,340,11165061,104805,0,1765019442,13779.627611179989,-21.229935689996637,52982.23176888 2025-12-06,11:10:44.000,340,11165062,104885,0,1765019443,13779.79601893,-21.314525249996223,52982.48330520001 2025-12-06,11:10:45.000,340,11165111,104484,0,1765019444,13779.883590959995,-21.399114809995808,52982.637021840004 2025-12-06,11:10:46.000,340,11165030,104965,0,1765019445,13779.964426679995,-21.43436045999988,52982.84663544001 2025-12-06,11:10:47.000,340,11165053,104885,0,1765019446,13780.09915288,-21.49075350000203,52983.01432632001 2025-12-06,11:10:48.000,340,11165053,104725,0,1765019447,13780.153043359991,-21.582392190000974,52983.18201720001 2025-12-06,11:10:49.000,340,11165110,104925,0,1765019448,13780.301242180001,-21.681080009999278,52983.3916308 2025-12-06,11:10:50.000,340,11165138,104925,0,1765019449,13780.382077900002,-21.822062610001012,52983.524386080004 2025-12-06,11:10:51.000,340,11165018,104805,0,1765019450,13780.557221959993,-22.06878216000041,52983.664128480006 2025-12-06,11:10:52.000,340,11165109,104885,0,1765019451,13780.739102329993,-22.19566649999615,52983.86675496 2025-12-06,11:10:53.000,340,11165009,104925,0,1765019452,13780.887301149989,-22.209764760002145,52984.04143296001 2025-12-06,11:10:54.000,340,11165110,104845,0,1765019453,13780.99508211,-22.209764760002145,52984.146239760004 2025-12-06,11:10:55.000,340,11165085,104685,0,1765019454,13780.98834579999,-22.2520595399983,52984.24405944 2025-12-06,11:10:56.000,340,11164998,104725,0,1765019455,13780.90751007999,-22.322550839999167,52984.432711680005 2025-12-06,11:10:57.000,340,11165036,104845,0,1765019456,13780.880564839994,-22.42123865999747,52984.530531360004 2025-12-06,11:10:58.000,340,11164996,104805,0,1765019457,13780.846883289989,-22.498779089997697,52984.63533816 2025-12-06,11:10:59.000,340,11165088,104885,0,1765019458,13780.799729119994,439.0500567900017,52984.76110632001 2025-12-06,11:11:00.000,340,11165136,104845,0,1765019459,13780.792992809998,-22.745498639997095,52984.817003280004 2025-12-06,11:11:01.000,340,11165107,104565,0,1765019460,13780.873828529999,-22.900579499997548,52984.837964640006 2025-12-06,11:11:02.000,340,11165036,104805,0,1765019461,13780.833410669999,-22.99926731999585,52984.97071992 2025-12-06,11:11:03.000,340,11165024,104925,0,1765019462,13780.894037459999,-23.182544700001017,52984.984694160004 2025-12-06,11:11:04.000,340,11165126,104925,0,1765019463,13780.799729119994,-23.450411639998492,52985.054565360006 2025-12-06,11:11:05.000,340,11165018,105165,0,1765019464,13780.766047569989,-23.6477872799951,52985.11046232 2025-12-06,11:11:06.000,340,11165111,105045,0,1765019465,13780.725629709988,-23.87335943999642,52985.19430776001 2025-12-06,11:11:07.000,340,11165043,104765,0,1765019466,13780.685211849988,-23.950899869996647,52985.201294880004 2025-12-06,11:11:08.000,340,11165015,104925,0,1765019467,13780.611112439998,-24.028440299996873,52985.23623048 2025-12-06,11:11:09.000,340,11165075,104845,0,1765019468,13780.476386239992,-24.049587690002227,52985.222256240006 2025-12-06,11:11:10.000,340,11165005,104965,0,1765019469,13780.321451110001,-24.063685950000945,52985.28514032 2025-12-06,11:11:11.000,340,11165088,104885,0,1765019470,13780.1799886,-24.11302985999646,52985.25020472 2025-12-06,11:11:12.000,340,11165012,105125,0,1765019471,13780.07894395,437.4710516699997,52985.33405016001 2025-12-06,11:11:13.000,340,11165037,104645,0,1765019472,13779.93748144,-24.15532463999989,52985.33405016001 2025-12-06,11:11:14.000,340,11165034,104685,0,1765019473,13779.84990940999,-24.09893159999774,52985.35501152 2025-12-06,11:11:15.000,340,11165015,104845,0,1765019474,13779.802755239994,-23.98614552000072,52985.26417896001 2025-12-06,11:11:16.000,340,11165118,104845,0,1765019475,13779.735392139999,-23.7605733599994,52985.30610168 2025-12-06,11:11:17.000,340,11165015,104845,0,1765019476,13779.78928261999,-23.450411639998492,52985.33405016001 2025-12-06,11:11:18.000,340,11164986,104925,0,1765019477,13779.74886475999,-23.1684464400023,52985.24321760001 2025-12-06,11:11:19.000,340,11165052,104965,0,1765019478,13779.735392139999,-22.964021669999056,52985.30610168 2025-12-06,11:11:20.000,340,11165079,104765,0,1765019479,13779.593929629998,-22.794842549999885,52985.2781532 2025-12-06,11:11:21.000,340,11165061,104845,0,1765019480,13779.566984389989,-22.611565170001995,52985.30610168 2025-12-06,11:11:22.000,340,11165042,104765,0,1765019481,13779.533302839998,-22.512877349996415,52985.24321760001 2025-12-06,11:11:23.000,340,11165062,104765,0,1765019482,13779.533302839998,-22.43533691999619,52985.25020472 2025-12-06,11:11:24.000,340,11165100,104965,0,1765019483,13779.452467119998,-22.266157799997018,52985.21526912001 2025-12-06,11:11:25.000,340,11165042,105005,0,1765019484,13779.445730809988,-22.139273460001277,52985.201294880004 2025-12-06,11:11:26.000,340,11165146,105165,0,1765019485,13779.398576639993,-22.07583128999977,52985.201294880004 2025-12-06,11:11:27.000,340,11165056,104885,0,1765019486,13779.378367709993,-22.06878216000041,52985.25020472 2025-12-06,11:11:28.000,340,11165057,104845,0,1765019487,13779.486148669988,-22.082880419999128,52985.18033352 2025-12-06,11:11:29.000,340,11165108,104965,0,1765019488,13779.674765349999,-22.01238911999826,52985.19430776001 2025-12-06,11:11:30.000,340,11165095,104965,0,1765019489,13779.70844689999,-21.885504779995244,52985.18033352 2025-12-06,11:11:31.000,340,11165084,104845,0,1765019490,13779.87011833999,-21.815013480001653,52985.14539792001 2025-12-06,11:11:32.000,340,11165069,104965,0,1765019491,13779.903799889995,-21.77976782999758,52985.152385040004 2025-12-06,11:11:33.000,340,11165070,104605,0,1765019492,13779.99810823,-21.80091521999566,52985.15937216 2025-12-06,11:11:34.000,340,11165029,105005,0,1765019493,13780.09915288,-21.716325659996073,52985.07552672001 2025-12-06,11:11:35.000,340,11165124,104765,0,1765019494,13780.240615390001,-21.681080009999278,52985.13142368 2025-12-06,11:11:36.000,340,11165018,104805,0,1765019495,13780.415759449992,-21.60353957999905,52985.14539792001 2025-12-06,11:11:37.000,340,11165035,104885,0,1765019496,13780.651530299998,-21.511900890000106,52985.18033352 2025-12-06,11:11:38.000,340,11165054,104925,0,1765019497,13780.894037459999,-21.413213070001802,52985.18732064 2025-12-06,11:11:39.000,340,11165030,104605,0,1765019498,13781.04897258999,-21.38501654999709,52985.21526912001 2025-12-06,11:11:40.000,340,11165045,104885,0,1765019499,13781.19043509999,-21.342721770000935,52985.25020472 2025-12-06,11:11:42.000,340,11165046,104805,0,1765019501,13781.08939044999,-21.455507849997957,52985.21526912001 2025-12-06,11:11:43.000,340,11165032,104765,0,1765019502,13781.102863069995,-21.55419566999626,52985.271166080005 2025-12-06,11:11:44.000,340,11165009,104965,0,1765019503,13781.08939044999,-21.65288349000184,52985.271166080005 2025-12-06,11:11:45.000,340,11165090,105045,0,1765019504,13781.17696248,-21.751571310000145,52985.29911456 2025-12-06,11:11:46.000,340,11165036,104885,0,1765019505,13781.27800713,-21.67403087999992,52985.31308880001 2025-12-06,11:11:47.000,340,11165061,105005,0,1765019506,13781.345370229996,440.1849667200004,52985.33405016001 2025-12-06,11:11:48.000,340,11165074,104925,0,1765019507,13781.25106188999,440.396440620003,52985.40392136 2025-12-06,11:11:49.000,340,11165095,104765,0,1765019508,13781.12980830999,-21.15944438999577,52985.39693424 2025-12-06,11:11:50.000,340,11165133,104725,0,1765019509,13781.022027349994,-21.2017391699992,52985.45981832001 2025-12-06,11:11:51.000,340,11165146,104965,0,1765019510,13780.99508211,-21.244033949995355,52985.508728160006 2025-12-06,11:11:52.000,340,11165140,104845,0,1765019511,13781.08939044999,440.3893914900036,52985.57859936001 2025-12-06,11:11:53.000,340,11165003,104885,0,1765019512,13781.13654462,-21.26518134000071,52985.5925736 2025-12-06,11:11:54.000,340,11165045,105045,0,1765019513,13781.09612676,-21.19469003999984,52985.606547840005 2025-12-06,11:11:55.000,340,11165089,104925,0,1765019514,13781.062445209995,-21.15944438999577,52985.704367520004 2025-12-06,11:11:56.000,340,11165085,104845,0,1765019515,13780.96813686999,-21.096002220001537,52985.66943192001 2025-12-06,11:11:57.000,340,11165098,104965,0,1765019516,13780.900773769994,-21.01846179000131,52985.73930312 2025-12-06,11:11:58.000,340,11165173,104965,0,1765019517,13780.826674359989,-20.997314399995958,52985.76026448 2025-12-06,11:11:59.000,340,11165124,105005,0,1765019518,13780.685211849988,-20.96911787999852,52985.76026448 2025-12-06,11:12:00.000,340,11165117,105005,0,1765019519,13780.530276719997,-20.96911787999852,52985.725328880006 2025-12-06,11:12:01.000,340,11165128,104845,0,1765019520,13780.334923729992,-21.01141266000195,52985.704367520004 2025-12-06,11:12:02.000,340,11165126,104925,0,1765019521,13780.085680259996,-21.004363529995317,52985.74629024001 2025-12-06,11:12:03.000,340,11165057,104805,0,1765019522,13779.9778993,-21.053707439998107,52985.774238720005 2025-12-06,11:12:04.000,340,11165055,105045,0,1765019523,13779.77581,-21.081903959995543,52985.732316 2025-12-06,11:12:05.000,340,11165104,104885,0,1765019524,13779.600665939994,-21.15239525999641,52985.676419040006 2025-12-06,11:12:06.000,340,11165057,104845,0,1765019525,13779.277323059992,-21.21583742999792,52985.64847056001 2025-12-06,11:12:07.000,340,11165086,104885,0,1765019526,13779.021343280001,-21.39206567999645,52985.704367520004 2025-12-06,11:12:08.000,340,11165108,104805,0,1765019527,13778.583483129994,-21.511900890000106,52985.62750920001 2025-12-06,11:12:09.000,340,11165103,104885,0,1765019528,13778.172568219998,-21.638785229995847,52985.63449632 2025-12-06,11:12:10.000,340,11165129,104845,0,1765019529,13777.687553899996,-21.78681695999694,52985.57859936001 2025-12-06,11:12:11.000,340,11165096,104765,0,1765019530,13777.26990267999,-21.82911174000037,52985.5925736 2025-12-06,11:12:12.000,340,11165127,104725,0,1765019531,13776.838778839992,-21.751571310000145,52985.487766800004 2025-12-06,11:12:13.000,340,11165137,104965,0,1765019532,13776.42112762,-21.638785229995847,52985.38296000001 2025-12-06,11:12:14.000,340,11165042,104925,0,1765019533,13775.835068649998,-21.596490449999692,52985.3480244 2025-12-06,11:12:15.000,340,11165029,104725,0,1765019534,13775.19511919999,-21.638785229995847,52985.21526912001 2025-12-06,11:12:16.000,340,11165043,104925,0,1765019535,13774.501279269993,-21.77976782999758,52985.07552672001 2025-12-06,11:12:17.000,340,11165019,104885,0,1765019536,13773.79396671999,-21.955996079996112,52984.97071992 2025-12-06,11:12:18.000,340,11165115,105125,0,1765019537,13773.106863100002,-22.230912150000222,52984.80302904 2025-12-06,11:12:19.000,340,11165002,105085,0,1765019538,13772.426495789994,-22.541073870001128,52984.60738968 2025-12-06,11:12:20.000,340,11165050,105085,0,1765019539,13771.847173130001,-22.808940809998603,52984.47463440001 2025-12-06,11:12:21.000,340,11165082,104845,0,1765019540,13771.30153202,-22.956972539999697,52984.27200792 2025-12-06,11:12:22.000,340,11165109,105125,0,1765019541,13770.587483160001,-23.027463840000564,52984.02047160001 2025-12-06,11:12:23.000,340,11165142,104885,0,1765019542,13769.934061089989,-23.140249919997586,52983.75496104001 2025-12-06,11:12:24.000,340,11165028,104605,0,1765019543,13769.260430089991,-23.253036000001885,52983.53836032001 2025-12-06,11:12:25.000,340,11165098,104805,0,1765019544,13768.526172299993,-23.372871209998266,52983.19599144 2025-12-06,11:12:26.000,340,11165046,104965,0,1765019545,13767.69760616999,-23.535001199998078,52982.88157104 2025-12-06,11:12:27.000,340,11165006,104925,0,1765019546,13766.997029929997,-23.626639889997023,52982.63003472001 2025-12-06,11:12:28.000,340,11165113,105005,0,1765019547,13766.161727489998,-23.7605733599994,52982.301640080004 2025-12-06,11:12:29.000,340,11165099,104805,0,1765019548,13765.34663398,-23.943850739997288,52981.966258320004 2025-12-06,11:12:30.000,340,11165093,104925,0,1765019549,13764.673002980002,-24.14122638000117,52981.64485080001 2025-12-06,11:12:31.000,340,11165067,104445,0,1765019550,13764.12736187,437.3371182000046,52981.28850768001 2025-12-06,11:12:32.000,340,11165083,104845,0,1765019551,13763.500885039997,-24.479584619999514,52981.02299712001 2025-12-06,11:12:33.000,340,11165113,104605,0,1765019552,13762.92829869,-24.669911129996763,52980.59678280001 2025-12-06,11:12:34.000,340,11165016,104765,0,1765019553,13762.409602819993,-24.96597458999895,52980.254413919996 2025-12-06,11:12:35.000,340,11165016,104645,0,1765019554,13761.985215289991,-25.233841529996425,52979.89108368 2025-12-06,11:12:36.000,340,11165036,105085,0,1765019555,13761.459783109989,-25.403020649995597,52979.5487148 2025-12-06,11:12:37.000,340,11165075,104685,0,1765019556,13760.880460449996,-25.508757600000536,52979.26224288 2025-12-06,11:12:38.000,340,11165059,104965,0,1765019557,13760.227038379999,-25.586298030000762,52978.86397704 2025-12-06,11:12:39.000,340,11165049,104765,0,1765019558,13759.688133579992,-25.734329760001856,52978.50763392001 2025-12-06,11:12:40.000,340,11165090,105125,0,1765019559,13759.095338299994,-25.981049310001254,52978.07443248001 2025-12-06,11:12:41.000,340,11164996,105005,0,1765019560,13758.596851360002,-26.255965379998088,52977.8019348 2025-12-06,11:12:42.000,340,11165025,105045,0,1765019561,13758.21288169,-26.523832319995563,52977.44559168 2025-12-06,11:12:43.000,340,11165080,105045,0,1765019562,13757.9501656,-26.784650130000955,52977.11020992 2025-12-06,11:12:44.000,340,11165102,105285,0,1765019563,13757.633559029993,-27.024320550000994,52976.72591832 2025-12-06,11:12:45.000,340,11165051,104925,0,1765019564,13757.364106629997,434.44697489999817,52976.334639600005 2025-12-06,11:12:46.000,340,11165053,104765,0,1765019565,13756.99360958,-27.327433139995264,52976.01323208 2025-12-06,11:12:47.000,340,11164999,104805,0,1765019566,13756.562485739989,-27.44726834999892,52975.74772152 2025-12-06,11:12:48.000,340,11164998,104885,0,1765019567,13756.144834519997,-27.475464869996358,52975.41932688001 2025-12-06,11:12:49.000,340,11165086,104805,0,1765019568,13755.801282709996,-27.531857909998507,52975.05599664001 2025-12-06,11:12:50.000,340,11165023,104525,0,1765019569,13755.518357689994,-27.69398789999832,52974.81144744 2025-12-06,11:12:51.000,340,11165099,104965,0,1765019570,13755.221960049988,-27.86316701999749,52974.49702704 2025-12-06,11:12:52.000,340,11165077,104845,0,1765019571,13754.952507649992,-28.03939526999602,52974.21754224001 2025-12-06,11:12:53.000,340,11165109,104965,0,1765019572,13754.730209419991,-28.208574389995192,52973.9240832 2025-12-06,11:12:54.000,340,11165121,104685,0,1765019573,13754.47422964,-28.33545872999821,52973.651585520005 2025-12-06,11:12:55.000,340,11165084,104645,0,1765019574,13754.171095689999,-28.462343070001225,52973.39306208 2025-12-06,11:12:56.000,340,11165030,104965,0,1765019575,13753.888170669998,433.1076402000035,52973.12755152 2025-12-06,11:12:57.000,340,11165130,105005,0,1765019576,13753.611981959992,-28.51168697999674,52972.88998944 2025-12-06,11:12:58.000,340,11165048,104805,0,1765019577,13753.32905693999,-28.455293940001866,52972.65941448 2025-12-06,11:12:59.000,340,11165011,105005,0,1765019578,13753.201067049995,-28.37775351000164,52972.42185240001 2025-12-06,11:13:00.000,340,11165054,105005,0,1765019579,13752.945087269989,-28.398900899999717,52972.13538048001 2025-12-06,11:13:01.000,340,11165085,105045,0,1765019580,13752.668898559998,-28.427097419997153,52972.072496400004 2025-12-06,11:13:02.000,340,11165009,104965,0,1765019581,13752.433127709992,-28.391851770000358,52971.75108888001 2025-12-06,11:13:03.000,340,11165169,104725,0,1765019582,13752.231038409991,-28.31431134000013,52971.590385120006 2025-12-06,11:13:04.000,340,11165027,104725,0,1765019583,13751.98853124999,-28.257918299997982,52971.34583592001 2025-12-06,11:13:05.000,340,11165120,104965,0,1765019584,13751.752760399999,-28.32136046999949,52971.136222320005 2025-12-06,11:13:06.000,340,11165009,104965,0,1765019585,13751.584352649988,-28.32136046999949,52970.898660240004 2025-12-06,11:13:07.000,340,11165112,104805,0,1765019586,13751.429417519998,-28.26496742999734,52970.78686632 2025-12-06,11:13:08.000,340,11165115,104885,0,1765019587,13751.375527039992,-28.2720165599967,52970.57725272001 2025-12-06,11:13:09.000,340,11165016,104645,0,1765019588,13751.321636560002,-28.31431134000013,52970.43751032001 2025-12-06,11:13:10.000,340,11165110,104765,0,1765019589,13751.267746079997,-28.37775351000164,52970.30475504 2025-12-06,11:13:11.000,340,11165071,104965,0,1765019590,13751.234064529992,433.1922297600031,52970.144051279996 2025-12-06,11:13:12.000,340,11165085,104805,0,1765019591,13751.072393089991,-28.50463784999738,52969.95539904001 2025-12-06,11:13:13.000,340,11165110,105125,0,1765019592,13750.984821059996,-28.603325669995684,52969.82963088 2025-12-06,11:13:14.000,340,11165104,104765,0,1765019593,13750.883776409995,-28.694964360001904,52969.7318112 2025-12-06,11:13:15.000,340,11164993,104805,0,1765019594,13750.83662224,-28.68086609999591,52969.58508168 2025-12-06,11:13:16.000,340,11165161,104925,0,1765019595,13750.883776409995,433.08649280999816,52969.529184720006 2025-12-06,11:13:17.000,340,11165047,104965,0,1765019596,13750.843358549995,-28.356606119996286,52969.40341656001 2025-12-06,11:13:18.000,340,11165027,104765,0,1765019597,13750.782731759995,-28.300213080001413,52969.25668704 2025-12-06,11:13:19.000,340,11165035,104765,0,1765019598,13750.594115079999,-28.243820039999264,52969.15886736 2025-12-06,11:13:20.000,340,11165141,104845,0,1765019599,13750.526751979989,-28.33545872999821,52969.10995752 2025-12-06,11:13:21.000,340,11165091,104765,0,1765019600,13750.385289469988,-28.434146549996512,52968.956240880005 2025-12-06,11:13:22.000,340,11165045,105125,0,1765019601,13750.405498399989,-28.412999159998435,52968.88636968 2025-12-06,11:13:23.000,340,11165111,105085,0,1765019602,13750.513279359999,-28.236770909999905,52968.7186788 2025-12-06,11:13:24.000,340,11165135,104965,0,1765019603,13750.74905020999,-28.025297009997303,52968.67675608 2025-12-06,11:13:25.000,340,11165039,105125,0,1765019604,13750.8770401,-27.764479199999187,52968.55098792 2025-12-06,11:13:26.000,340,11165080,104645,0,1765019605,13750.91745796,-27.665791380000883,52968.54400080001 2025-12-06,11:13:27.000,340,11165079,104805,0,1765019606,13750.89051271999,-27.74333181000111,52968.523039440006 2025-12-06,11:13:28.000,340,11165060,104484,0,1765019607,13750.883776409995,-27.785626589997264,52968.49509096001 2025-12-06,11:13:29.000,340,11165030,104845,0,1765019608,13750.91745796,-27.799724849995982,52968.404258400005 2025-12-06,11:13:30.000,340,11165110,104925,0,1765019609,13751.200382980001,-27.792675719996623,52968.30643872001 2025-12-06,11:13:31.000,340,11165031,104845,0,1765019610,13751.523725859988,-27.785626589997264,52968.264516 2025-12-06,11:13:32.000,340,11165039,104925,0,1765019611,13751.961586009995,-27.665791380000883,52968.20861904001 2025-12-06,11:13:33.000,340,11165038,104805,0,1765019612,13752.406182469997,-27.426120960000844,52968.17368344 2025-12-06,11:13:34.000,340,11164983,104965,0,1765019613,13752.641953320002,-27.28513835999911,52968.187657680006 2025-12-06,11:13:35.000,340,11164970,104765,0,1765019614,13752.810361069998,-27.22874531999696,52968.10381224 2025-12-06,11:13:36.000,340,11165069,104845,0,1765019615,13752.931614649999,-27.29218748999847,52968.08983800001 2025-12-06,11:13:37.000,340,11165037,105045,0,1765019616,13753.180858119995,-27.348580530000618,52968.07586376 2025-12-06,11:13:38.000,340,11165004,105125,0,1765019617,13753.591773029992,-27.200548799999524,52968.068876640005 2025-12-06,11:13:39.000,340,11165082,104925,0,1765019618,13753.942061149988,-26.99612402999628,52968.0549024 2025-12-06,11:13:40.000,340,11165079,104965,0,1765019619,13754.083523659989,-26.81989577999775,52968.03394104 2025-12-06,11:13:41.000,340,11165126,104965,0,1765019620,13754.211513549999,-26.82694490999711,52968.04092816001 2025-12-06,11:13:42.000,340,11165129,105005,0,1765019621,13754.42707546999,-26.86923969000054,52968.06188952001 2025-12-06,11:13:43.000,340,11165125,104845,0,1765019622,13754.723473109996,435.08844572999806,52968.10381224 2025-12-06,11:13:44.000,340,11164944,105165,0,1765019623,13755.006398129997,-26.890387079998618,52968.07586376 2025-12-06,11:13:45.000,340,11165024,105005,0,1765019624,13755.174805879993,-26.805797519999032,52968.14573496 2025-12-06,11:13:46.000,340,11165011,104845,0,1765019625,13755.282586839989,-26.65776578999794,52968.09682512 2025-12-06,11:13:47.000,340,11165102,104605,0,1765019626,13755.329741009999,-26.59432361999643,52968.14573496 2025-12-06,11:13:48.000,340,11164997,105005,0,1765019627,13755.316268389994,-26.523832319995563,52968.04092816001 2025-12-06,11:13:49.000,340,11164968,104765,0,1765019628,13755.262377909989,-26.530881450002198,52968.131760719996 2025-12-06,11:13:50.000,340,11165114,104965,0,1765019629,13755.262377909989,434.98975790999975,52968.1946448 2025-12-06,11:13:51.000,340,11165016,104965,0,1765019630,13755.370158869999,-26.83399403999647,52968.25752888001 2025-12-06,11:13:52.000,340,11165067,104845,0,1765019631,13755.56551185999,-26.989074899996922,52968.21560616 2025-12-06,11:13:53.000,340,11165103,105165,0,1765019632,13755.888854739991,-27.06661532999715,52968.22958040001 2025-12-06,11:13:54.000,340,11165106,104845,0,1765019633,13756.245879169997,-27.087762719995226,52968.20163192 2025-12-06,11:13:55.000,340,11165009,104925,0,1765019634,13756.629848839999,-27.00317315999564,52968.236567520005 2025-12-06,11:13:56.000,340,11165044,105045,0,1765019635,13756.939719099995,-26.960878379999485,52968.20163192 2025-12-06,11:13:57.000,340,11165087,105005,0,1765019636,13757.236116740001,-26.967927509998844,52968.22958040001 2025-12-06,11:13:58.000,340,11165016,104765,0,1765019637,13757.519041760002,-26.99612402999628,52968.24355464 2025-12-06,11:13:59.000,340,11165113,104925,0,1765019638,13757.788494159999,-27.024320550000994,52968.25054176 2025-12-06,11:14:00.000,340,11165012,105045,0,1765019639,13757.98384714999,-27.04546793999907,52968.30643872001 2025-12-06,11:14:01.000,340,11165020,104805,0,1765019640,13758.280244789996,-27.080713589995867,52968.34137432 2025-12-06,11:14:02.000,340,11165019,104845,0,1765019641,13758.502543019997,-27.017271420001634,52968.439194 2025-12-06,11:14:03.000,340,11165115,105085,0,1765019642,13758.684423389997,-26.953829250000126,52968.502078080004 2025-12-06,11:14:04.000,340,11165015,104805,0,1765019643,13758.953875789994,-27.024320550000994,52968.571949280005 2025-12-06,11:14:05.000,340,11165073,105045,0,1765019644,13759.277218669995,-27.186450540000806,52968.59291064001 2025-12-06,11:14:06.000,340,11165063,104605,0,1765019645,13759.640979409996,434.3623853399986,52968.81649848 2025-12-06,11:14:07.000,340,11165001,104805,0,1765019646,13760.058630629988,-27.348580530000618,52968.80951136001 2025-12-06,11:14:08.000,340,11165044,104765,0,1765019647,13760.46954554,-27.412022700002126,52968.92829240001 2025-12-06,11:14:09.000,340,11165103,104885,0,1765019648,13760.968032479992,-27.426120960000844,52968.99816360001 2025-12-06,11:14:10.000,340,11165089,104845,0,1765019649,13761.50020096999,-27.412022700002126,52969.08200904 2025-12-06,11:14:11.000,340,11165079,104765,0,1765019650,13761.985215289991,-27.3344822700019,52969.22873856 2025-12-06,11:14:12.000,340,11165106,104845,0,1765019651,13762.369184959993,-27.313334879996546,52969.38245520001 2025-12-06,11:14:13.000,340,11165042,105005,0,1765019652,13762.73968200999,-27.263990970001032,52969.51521048 2025-12-06,11:14:14.000,340,11165120,105005,0,1765019653,13763.143860609991,-27.207597929998883,52969.75277256 2025-12-06,11:14:15.000,340,11164991,104885,0,1765019654,13763.426785629992,-27.207597929998883,52969.864566480006 2025-12-06,11:14:16.000,340,11164969,104685,0,1765019655,13763.790546369994,-27.249892710002314,52970.02527024001 2025-12-06,11:14:17.000,340,11165111,105005,0,1765019656,13764.22840652,-27.29218748999847,52970.24187096001 2025-12-06,11:14:18.000,340,11165105,104565,0,1765019657,13764.800992869998,-27.28513835999911,52970.38161336 2025-12-06,11:14:19.000,340,11165037,105005,0,1765019658,13765.52177803999,-27.214647059998242,52970.66109816 2025-12-06,11:14:20.000,340,11165098,104805,0,1765019659,13766.161727489998,-27.09481185000186,52970.7798792 2025-12-06,11:14:21.000,340,11165115,104645,0,1765019660,13766.64674181,-26.946780120000767,52970.98250568 2025-12-06,11:14:22.000,340,11165037,104845,0,1765019661,13766.956612069996,-26.88333794999926,52971.22006776 2025-12-06,11:14:23.000,340,11165072,105005,0,1765019662,13767.151965060002,-26.982025769997563,52971.51352680001 2025-12-06,11:14:24.000,340,11165022,104805,0,1765019663,13767.246273399993,-27.11595923999994,52971.74410176 2025-12-06,11:14:25.000,340,11164989,104845,0,1765019664,13767.562879969999,-27.348580530000618,52971.95371536 2025-12-06,11:14:26.000,340,11165108,104605,0,1765019665,13767.86601392,-27.602349209999375,52972.28211000001 2025-12-06,11:14:27.000,340,11165091,104805,0,1765019666,13768.202829419992,-27.813823110001977,52972.4917236 2025-12-06,11:14:28.000,340,11164967,104965,0,1765019667,13768.613744329989,-28.004149619999225,52972.79216976 2025-12-06,11:14:29.000,340,11165075,104965,0,1765019668,13769.17959436999,-28.201525259995833,52973.05768032 2025-12-06,11:14:30.000,340,11165014,104885,0,1765019669,13769.698290239998,-28.250869169998623,52973.37908784001 2025-12-06,11:14:31.000,340,11165032,104805,0,1765019670,13770.21698610999,-28.123984829995607,52973.66555976 2025-12-06,11:14:32.000,340,11165115,104885,0,1765019671,13770.816517699997,-27.97595310000179,52973.9939544 2025-12-06,11:14:33.000,340,11165021,104805,0,1765019672,13771.30153202,-27.792675719996623,52974.25946496 2025-12-06,11:14:34.000,340,11165086,105045,0,1765019673,13771.725919550001,-27.616447469998093,52974.559911120006 2025-12-06,11:14:35.000,340,11165034,104765,0,1765019674,13772.062735049993,-27.50366139000107,52974.88131864 2025-12-06,11:14:36.000,340,11165035,104925,0,1765019675,13772.298505899998,-27.51071052000043,52975.22368752001 2025-12-06,11:14:37.000,340,11165089,104845,0,1765019676,13772.41302316999,-27.545956169997226,52975.5311208 2025-12-06,11:14:38.000,340,11165108,104965,0,1765019677,13772.507331509994,-27.708086159997038,52975.880476800005 2025-12-06,11:14:39.000,340,11165012,104885,0,1765019678,13772.689211879995,-27.86316701999749,52976.13900024001 2025-12-06,11:14:40.000,340,11165080,104845,0,1765019679,13772.80372915,-27.961854839995794,52976.4394464 2025-12-06,11:14:41.000,340,11165047,104965,0,1765019680,13772.877828559991,-28.004149619999225,52976.73290544001 2025-12-06,11:14:42.000,340,11165066,104925,0,1765019681,13772.871092249996,-28.04644439999538,52977.054312960005 2025-12-06,11:14:43.000,340,11165092,104845,0,1765019682,13772.978873209991,433.6363249499991,52977.340784880005 2025-12-06,11:14:44.000,340,11165146,104765,0,1765019683,13773.140544649992,-27.86316701999749,52977.61328256 2025-12-06,11:14:45.000,340,11165022,104845,0,1765019684,13773.403260739993,-27.6798896399996,52977.93469008001 2025-12-06,11:14:46.000,340,11165117,104805,0,1765019685,13773.585141109994,-27.51071052000043,52978.20020064001 2025-12-06,11:14:47.000,340,11165028,104805,0,1765019686,13773.81417564999,-27.313334879996546,52978.55654376001 2025-12-06,11:14:48.000,340,11165095,104925,0,1765019687,13773.989319709995,-27.10186098000122,52978.77314448001 2025-12-06,11:14:49.000,340,11165011,104765,0,1765019688,13774.198145319991,434.74303836000036,52979.05961640001 2025-12-06,11:14:50.000,340,11165047,105085,0,1765019689,13774.359816759992,-26.7635027399956,52979.283204240004 2025-12-06,11:14:51.000,340,11165046,104765,0,1765019690,13774.481070339993,-26.70710970000073,52979.44390800001 2025-12-06,11:14:52.000,340,11165028,104445,0,1765019691,13774.501279269993,-26.678913179996016,52979.71640568 2025-12-06,11:14:53.000,340,11165048,104845,0,1765019692,13774.487806650002,-26.784650130000955,52979.89108368 2025-12-06,11:14:54.000,340,11165069,104885,0,1765019693,13774.460861409993,-26.86923969000054,52980.09371016001 2025-12-06,11:14:55.000,340,11165126,104965,0,1765019694,13774.447388790002,-26.7635027399956,52980.2474268 2025-12-06,11:14:56.000,340,11165056,104965,0,1765019695,13774.406970930002,-26.65776578999794,52980.47101464001 2025-12-06,11:14:57.000,340,11165038,104765,0,1765019696,13774.245299490001,-26.502684929997486,52980.65966688 2025-12-06,11:14:58.000,340,11165039,104885,0,1765019697,13773.9825834,-26.46743928000069,52980.862293360005 2025-12-06,11:14:59.000,340,11165051,104845,0,1765019698,13773.726603619994,435.1659861599983,52981.03697136 2025-12-06,11:15:00.000,340,11165031,104885,0,1765019699,13773.517778009998,-26.530881450002198,52981.16273952 2025-12-06,11:15:01.000,340,11165040,104925,0,1765019700,13773.268534540002,-26.523832319995563,52981.39331448 2025-12-06,11:15:02.000,340,11164974,104765,0,1765019701,13772.918246419991,435.08844572999806,52981.512095520004 2025-12-06,11:15:03.000,340,11165094,104765,0,1765019702,13772.47364995999,-26.63661839999986,52981.68677352 2025-12-06,11:15:04.000,340,11165006,104805,0,1765019703,13772.157043389998,-26.81989577999775,52981.77061896001 2025-12-06,11:15:05.000,340,11164999,104645,0,1765019704,13771.961690399992,-26.925632729995414,52981.868438640005 2025-12-06,11:15:06.000,340,11165135,104685,0,1765019705,13771.867382060002,-26.86923969000054,52981.95927120001 2025-12-06,11:15:07.000,340,11164991,104845,0,1765019706,13771.847173130001,-26.69301144000201,52982.05709088001 2025-12-06,11:15:08.000,340,11165034,105045,0,1765019707,13771.739392169991,435.1659861599983,52982.11298784 2025-12-06,11:15:09.000,340,11165029,104725,0,1765019708,13771.449730839995,-26.347604069997033,52982.182859040004 2025-12-06,11:15:10.000,340,11165028,104965,0,1765019709,13771.052288549989,435.3704109300015,52982.19683328001 2025-12-06,11:15:11.000,340,11165024,104885,0,1765019710,13770.594219469996,435.4127057099977,52982.33657568 2025-12-06,11:15:12.000,340,11165007,104925,0,1765019711,13770.13615038999,-26.213670600001933,52982.350549920004 2025-12-06,11:15:13.000,340,11165018,104725,0,1765019712,13769.644399759993,-26.220719730001292,52982.35753704 2025-12-06,11:15:14.000,340,11165079,104925,0,1765019713,13769.20653961,-26.284161899995524,52982.420421120005 2025-12-06,11:15:15.000,340,11165020,104925,0,1765019714,13768.889933039995,-26.263014509997447,52982.371511280006 2025-12-06,11:15:16.000,340,11165080,105085,0,1765019715,13768.593535399988,-26.220719730001292,52982.32958856 2025-12-06,11:15:17.000,340,11165109,104925,0,1765019716,13768.310610380002,-26.312358420000237,52982.25971736 2025-12-06,11:15:18.000,340,11165051,104725,0,1765019717,13768.000740119991,-26.347604069997033,52982.17587192001 2025-12-06,11:15:19.000,340,11165074,104845,0,1765019718,13767.74476034,-26.23481799000001,52982.09202648 2025-12-06,11:15:20.000,340,11165087,104525,0,1765019719,13767.488780559994,-26.107933649996994,52981.97324544 2025-12-06,11:15:21.000,340,11165059,104925,0,1765019720,13767.084601959992,-25.945803659997182,52981.89638712 2025-12-06,11:15:22.000,340,11165062,104845,0,1765019721,13766.59958763999,-25.797771929996088,52981.679786400004 2025-12-06,11:15:23.000,340,11165007,105005,0,1765019722,13766.094364389988,-25.692034979998425,52981.56799248 2025-12-06,11:15:24.000,340,11165027,104965,0,1765019723,13765.50830542,-25.76957540999865,52981.414275840005 2025-12-06,11:15:25.000,340,11165087,105125,0,1765019724,13764.848147039993,-25.96695104999526,52981.17671376 2025-12-06,11:15:26.000,340,11165014,104845,0,1765019725,13764.443968439991,-26.114982779996353,52981.02299712001 2025-12-06,11:15:27.000,340,11165060,104965,0,1765019726,13764.01958090999,-26.206621469995298,52980.85530624001 2025-12-06,11:15:28.000,340,11165074,104605,0,1765019727,13763.622138619998,-26.270063639996806,52980.67364112 2025-12-06,11:15:29.000,340,11165060,104845,0,1765019728,13763.339213599997,-26.389898850000463,52980.51992448001 2025-12-06,11:15:30.000,340,11164983,104965,0,1765019729,13763.056288579995,435.11664225000277,52980.317298 2025-12-06,11:15:31.000,340,11165070,104765,0,1765019730,13762.78683618,-26.544979710000916,52980.09371016001 2025-12-06,11:15:32.000,340,11165056,104805,0,1765019731,13762.429811749993,-26.488586669998767,52979.89807080001 2025-12-06,11:15:33.000,340,11165014,104965,0,1765019732,13761.88417063999,-26.523832319995563,52979.73037992001 2025-12-06,11:15:34.000,340,11165048,104805,0,1765019733,13761.325056909998,-26.502684929997486,52979.450895120004 2025-12-06,11:15:35.000,340,11165059,104885,0,1765019734,13760.765943179991,-26.516783189996204,52979.33211408 2025-12-06,11:15:36.000,340,11165108,104845,0,1765019735,13760.26071992999,-26.60842187999515,52979.094552 2025-12-06,11:15:37.000,340,11165121,104765,0,1765019736,13759.896959190002,-26.70006057000137,52978.92686112 2025-12-06,11:15:38.000,340,11165118,105045,0,1765019737,13759.566879999991,-26.805797519999032,52978.75218312001 2025-12-06,11:15:39.000,340,11165019,104925,0,1765019738,13759.37152701,-26.81989577999775,52978.577505119996 2025-12-06,11:15:40.000,340,11165087,104765,0,1765019739,13759.257009739995,-26.728257089998806,52978.38885288001 2025-12-06,11:15:41.000,340,11165009,104845,0,1765019740,13759.176174019995,-26.60842187999515,52978.10238096001 2025-12-06,11:15:42.000,340,11165026,105125,0,1765019741,13758.994293649994,-26.36875145999511,52977.87879312 2025-12-06,11:15:43.000,340,11165090,105005,0,1765019742,13758.846094829998,-26.23481799000001,52977.58533408 2025-12-06,11:15:44.000,340,11165097,104925,0,1765019743,13758.556433500002,-26.220719730001292,52977.33379776001 2025-12-06,11:15:45.000,340,11165113,104805,0,1765019744,13758.260035859996,-26.319407549999596,52977.11020992 2025-12-06,11:15:46.000,340,11165114,104765,0,1765019745,13757.94342928999,-26.41104623999854,52976.90059632001 2025-12-06,11:15:47.000,340,11165098,104925,0,1765019746,13757.640295339988,435.2435265899985,52976.5791888 2025-12-06,11:15:48.000,340,11165110,105005,0,1765019747,13757.242853049996,-26.255965379998088,52976.40451080001 2025-12-06,11:15:49.000,340,11165035,104605,0,1765019748,13756.636585149994,-26.24186711999937,52976.09009040001 2025-12-06,11:15:50.000,340,11165045,104525,0,1765019749,13756.037053560001,-26.340554939997674,52975.929386640004 2025-12-06,11:15:51.000,340,11165034,104925,0,1765019750,13755.599193409995,-26.552028840000276,52975.63592760001 2025-12-06,11:15:52.000,340,11164983,105165,0,1765019751,13755.349949939999,-26.70006057000137,52975.41932688001 2025-12-06,11:15:53.000,340,11165018,104845,0,1765019752,13755.343213629989,-26.721207959999447,52975.29355872 2025-12-06,11:15:54.000,340,11165097,104885,0,1765019753,13755.376895179994,-26.69301144000201,52975.10490648001 2025-12-06,11:15:55.000,340,11165098,104765,0,1765019754,13755.329741009999,-26.714158830000088,52974.90926712 2025-12-06,11:15:56.000,340,11165131,104805,0,1765019755,13755.188278499998,-26.629569270000502,52974.71362776 2025-12-06,11:15:57.000,340,11165118,104925,0,1765019756,13755.120915400003,-26.678913179996016,52974.60183384001 2025-12-06,11:15:58.000,340,11164992,105005,0,1765019757,13755.127651709998,-26.714158830000088,52974.46209144001 2025-12-06,11:15:59.000,340,11165021,104725,0,1765019758,13755.255641599993,-26.629569270000502,52974.35728464 2025-12-06,11:16:00.000,340,11164995,104405,0,1765019759,13755.363422559989,-26.382849720001104,52974.21055512 2025-12-06,11:16:01.000,340,11165039,104525,0,1765019760,13755.52509399999,-26.107933649996994,52974.14068392 2025-12-06,11:16:02.000,340,11164999,105085,0,1765019761,13755.599193409995,-25.77662453999801,52974.035877120004 2025-12-06,11:16:03.000,340,11165104,104805,0,1765019762,13755.70697436999,-25.670887590000348,52974.01491576 2025-12-06,11:16:04.000,340,11165067,105045,0,1765019763,13755.87538212,-25.445315429999027,52973.91010896001 2025-12-06,11:16:05.000,340,11165090,105085,0,1765019764,13756.306505959998,436.5264682499983,52973.86119912001 2025-12-06,11:16:06.000,340,11165035,104445,0,1765019765,13756.96666433999,-24.719255039999553,52973.83325064 2025-12-06,11:16:07.000,340,11165044,104725,0,1765019766,13757.525778069998,-24.246963329998835,52973.68652112 2025-12-06,11:16:08.000,340,11165070,104925,0,1765019767,13757.97037453,-23.74647510000068,52973.651585520005 2025-12-06,11:16:09.000,340,11165134,104885,0,1765019768,13758.13204597,-23.316478169996117,52973.57472720001 2025-12-06,11:16:10.000,340,11165029,104965,0,1765019769,13758.118573349995,-23.28828164999868,52973.581714320004 2025-12-06,11:16:11.000,340,11165100,104725,0,1765019770,13758.00405607999,-23.47155902999657,52973.56774008 2025-12-06,11:16:12.000,340,11165031,104885,0,1765019771,13757.936692979994,-23.598443369999586,52973.4699204 2025-12-06,11:16:13.000,340,11165013,104885,0,1765019772,13757.92995667,-23.556148589996155,52973.57472720001 2025-12-06,11:16:14.000,340,11165062,104525,0,1765019773,13758.06468286999,-23.394018599996343,52973.57472720001 2025-12-06,11:16:15.000,340,11165007,104765,0,1765019774,13758.22635430999,-23.217790349997813,52973.62363704001 2025-12-06,11:16:16.000,340,11165052,104805,0,1765019775,13758.468861469992,-23.055660359998,52973.64459840001 2025-12-06,11:16:17.000,340,11165022,105005,0,1765019776,13758.765259109998,-22.900579499997548,52973.721456720006 2025-12-06,11:16:18.000,340,11165088,104765,0,1765019777,13759.12901985,-22.611565170001995,52973.66555976 2025-12-06,11:16:19.000,340,11164991,104845,0,1765019778,13759.479307969996,-22.280256059995736,52973.74241808001 2025-12-06,11:16:20.000,340,11165065,104765,0,1765019779,13759.768969299992,-22.089929549998487,52973.854212 2025-12-06,11:16:21.000,340,11165068,104765,0,1765019780,13760.024949079998,-21.927799559998675,52973.93107032001 2025-12-06,11:16:22.000,340,11165011,105005,0,1765019781,13760.355028269994,-21.89960304000124,52974.07779984001 2025-12-06,11:16:23.000,340,11165041,104805,0,1765019782,13760.59079912,-21.934848689998034,52974.11273544 2025-12-06,11:16:24.000,340,11165014,104725,0,1765019783,13760.806361039991,-21.927799559998675,52974.29440056001 2025-12-06,11:16:25.000,340,11165047,105005,0,1765019784,13761.021922959997,-21.913701299999957,52974.41318160001 2025-12-06,11:16:26.000,340,11165007,105005,0,1765019785,13761.277902739988,-22.07583128999977,52974.48305280001 2025-12-06,11:16:27.000,340,11165074,104805,0,1765019786,13761.554091449994,-22.153371719999996,52974.58087248001 2025-12-06,11:16:28.000,340,11165001,105045,0,1765019787,13761.66187240999,-22.040585639995697,52974.71362776 2025-12-06,11:16:29.000,340,11165127,104805,0,1765019788,13761.78312598999,-21.970094340002106,52974.81843456001 2025-12-06,11:16:30.000,340,11165120,104845,0,1765019789,13761.81007123,-21.998290859999543,52974.96516408001 2025-12-06,11:16:31.000,340,11165105,104765,0,1765019790,13761.877434329996,439.59988893000263,52975.05599664001 2025-12-06,11:16:32.000,340,11164978,104885,0,1765019791,13761.965006359991,-22.18861736999679,52975.17477768 2025-12-06,11:16:33.000,340,11165028,104965,0,1765019792,13762.106468869992,-22.23796127999958,52975.30753296 2025-12-06,11:16:34.000,340,11165044,104805,0,1765019793,13762.322030789997,-22.280256059995736,52975.4612496 2025-12-06,11:16:35.000,340,11164993,105005,0,1765019794,13762.598219499989,-22.24501040999894,52975.496185200005 2025-12-06,11:16:36.000,340,11165064,104965,0,1765019795,13762.75989093999,-22.42123865999747,52975.69182456 2025-12-06,11:16:37.000,340,11165149,104805,0,1765019796,13762.92829869,-22.53402474000177,52975.7407344 2025-12-06,11:16:38.000,340,11165088,104965,0,1765019797,13763.11017906,-22.576319519997924,52975.86650256 2025-12-06,11:16:39.000,340,11165051,105045,0,1765019798,13763.238168949996,-22.618614300001354,52975.99227072001 2025-12-06,11:16:40.000,340,11165016,104885,0,1765019799,13763.345949909992,-22.65385994999815,52975.95733512 2025-12-06,11:16:41.000,340,11165009,105285,0,1765019800,13763.446994559992,-22.611565170001995,52976.11105176001 2025-12-06,11:16:42.000,340,11165022,104805,0,1765019801,13763.561511829997,-22.759596899995813,52976.166948720005 2025-12-06,11:16:43.000,340,11165099,104925,0,1765019802,13763.723183269998,-22.865333850000752,52976.17393584 2025-12-06,11:16:44.000,340,11165000,104965,0,1765019803,13763.99937197999,-22.956972539999697,52976.23681992001 2025-12-06,11:16:45.000,340,11165021,104805,0,1765019804,13764.275560689995,-23.020414710001205,52976.27874264001 2025-12-06,11:16:46.000,340,11165062,104885,0,1765019805,13764.538276779997,-23.083856879995437,52976.22983280001 2025-12-06,11:16:47.000,340,11165002,104965,0,1765019806,13764.706684529992,-23.06975861999672,52976.27175552 2025-12-06,11:16:48.000,340,11165110,104965,0,1765019807,13764.747102389993,-23.182544700001017,52976.27874264001 2025-12-06,11:16:49.000,340,11165028,104805,0,1765019808,13764.720157149997,438.30284901000414,52976.299704 2025-12-06,11:16:50.000,340,11165017,104965,0,1765019809,13764.679739289997,-23.598443369999586,52976.35560096001 2025-12-06,11:16:51.000,340,11164966,104805,0,1765019810,13764.774047630002,-23.908605090000492,52976.39053656 2025-12-06,11:16:52.000,340,11165014,104725,0,1765019811,13764.928982759993,-24.007292909998796,52976.39053656 2025-12-06,11:16:53.000,340,11165098,104845,0,1765019812,13765.171489919994,-23.91565421999985,52976.44643352001 2025-12-06,11:16:54.000,340,11165083,104845,0,1765019813,13765.34663398,-23.69713118999789,52976.39752368001 2025-12-06,11:16:55.000,340,11164991,104725,0,1765019814,13765.515041729996,-23.436313379999774,52976.453420640006 2025-12-06,11:16:56.000,340,11165006,104845,0,1765019815,13765.663240549991,-23.34467469000083,52976.41848504 2025-12-06,11:16:57.000,340,11165093,104965,0,1765019816,13765.838384609997,-23.33057643000211,52976.37656232001 2025-12-06,11:16:58.000,340,11164990,104685,0,1765019817,13766.067419149993,-23.23893773999589,52976.47438200001 2025-12-06,11:16:59.000,340,11165100,104885,0,1765019818,13766.269508449994,-23.210741219998454,52976.48835624 2025-12-06,11:17:00.000,340,11165061,104805,0,1765019819,13766.47833405999,-23.055660359998,52976.51630472 2025-12-06,11:17:01.000,340,11165032,104805,0,1765019820,13766.74105014999,-22.89353036999819,52976.58617592 2025-12-06,11:17:02.000,340,11164974,105125,0,1765019821,13767.084601959992,-22.745498639997095,52976.53027896 2025-12-06,11:17:03.000,340,11165024,104645,0,1765019822,13767.313636499988,-22.548123000000487,52976.64207288001 2025-12-06,11:17:04.000,340,11164998,104925,0,1765019823,13767.55614365999,439.1980885200028,52976.64906 2025-12-06,11:17:05.000,340,11164977,104925,0,1765019824,13767.812123439995,-22.491729959998338,52976.77482816 2025-12-06,11:17:06.000,340,11165001,104845,0,1765019825,13768.041157979991,-22.555172129999846,52976.823738 2025-12-06,11:17:07.000,340,11165085,105005,0,1765019826,13768.256719899997,-22.675007339996228,52976.85867360001 2025-12-06,11:17:08.000,340,11165000,105045,0,1765019827,13768.472281820003,-22.787793420000526,52976.956493280006 2025-12-06,11:17:09.000,340,11165104,104845,0,1765019828,13768.654162189989,-22.949923410000338,52976.9634804 2025-12-06,11:17:10.000,340,11165052,104765,0,1765019829,13768.822569939999,-23.041562099999283,52977.054312960005 2025-12-06,11:17:11.000,340,11165041,104925,0,1765019830,13768.990977689995,-23.10500427000079,52977.1381584 2025-12-06,11:17:12.000,340,11164980,104725,0,1765019831,13769.18633068,-23.11910252999951,52977.14514552001 2025-12-06,11:17:13.000,340,11165039,104885,0,1765019832,13769.395156289997,-23.203692089999095,52977.222003840005 2025-12-06,11:17:14.000,340,11165069,104645,0,1765019833,13769.637663449997,-23.267134260000603,52977.32681064 2025-12-06,11:17:15.000,340,11165089,105005,0,1765019834,13769.691553930003,-23.492706420001923,52977.42463032 2025-12-06,11:17:16.000,340,11165020,104885,0,1765019835,13769.873434299989,-23.767622489998757,52977.52245 2025-12-06,11:17:17.000,340,11165054,104725,0,1765019836,13769.97447894999,-24.035489429996233,52977.64123104 2025-12-06,11:17:18.000,340,11165010,105045,0,1765019837,13770.129414079995,-24.16237376999925,52977.71110224 2025-12-06,11:17:19.000,340,11165090,105005,0,1765019838,13770.24393135,-24.268110719996912,52977.80892192 2025-12-06,11:17:20.000,340,11165034,104885,0,1765019839,13770.38539386,-24.246963329998835,52977.83687040001 2025-12-06,11:17:21.000,340,11165024,104765,0,1765019840,13770.452756959996,-24.14122638000117,52977.99058704 2025-12-06,11:17:22.000,340,11164981,104925,0,1765019841,13770.439284339991,-24.049587690002227,52978.07443248001 2025-12-06,11:17:23.000,340,11165008,105125,0,1765019842,13770.479702199991,-24.000243779999437,52978.15827792 2025-12-06,11:17:24.000,340,11165050,104845,0,1765019843,13770.37865754999,-23.950899869996647,52978.22116200001 2025-12-06,11:17:25.000,340,11165012,104805,0,1765019844,13770.311294449995,-23.91565421999985,52978.2560976 2025-12-06,11:17:26.000,340,11165047,104885,0,1765019845,13770.31803075999,-23.908605090000492,52978.30500744 2025-12-06,11:17:27.000,340,11165030,104765,0,1765019846,13770.33823968999,-24.007292909998796,52978.38885288001 2025-12-06,11:17:28.000,340,11165017,104885,0,1765019847,13770.32476707,-24.049587690002227,52978.45173696 2025-12-06,11:17:29.000,340,11165034,105005,0,1765019848,13770.31803075999,437.569739489998,52978.48667256001 2025-12-06,11:17:30.000,340,11165005,104925,0,1765019849,13770.311294449995,-24.169422899998608,52978.41680136001 2025-12-06,11:17:31.000,340,11165015,104805,0,1765019850,13770.351712309995,-24.204668549995404,52978.444749840004 2025-12-06,11:17:32.000,340,11165012,104925,0,1765019851,13770.351712309995,-24.204668549995404,52978.47269832 2025-12-06,11:17:33.000,340,11165098,104845,0,1765019852,13770.351712309995,-24.268110719996912,52978.5006468 2025-12-06,11:17:34.000,340,11165006,104805,0,1765019853,13770.33823968999,-24.289258110002265,52978.50763392001 2025-12-06,11:17:35.000,340,11165078,104925,0,1765019854,13770.344976,-24.261061589997553,52978.48667256001 2025-12-06,11:17:36.000,340,11165023,104805,0,1765019855,13770.30455814,-24.254012459998194,52978.45872408001 2025-12-06,11:17:37.000,340,11165041,105125,0,1765019856,13770.210249799995,-24.34565114999714,52978.47269832 2025-12-06,11:17:38.000,340,11165096,104685,0,1765019857,13770.08225991,-24.486633749998873,52978.40282712 2025-12-06,11:17:39.000,340,11165039,104845,0,1765019858,13770.048578359994,-24.578272439997818,52978.346930160005 2025-12-06,11:17:40.000,340,11165162,104925,0,1765019859,13769.947533709994,-24.719255039999553,52978.33295592 2025-12-06,11:17:41.000,340,11165073,104645,0,1765019860,13769.711762859988,-24.648763739998685,52978.30500744 2025-12-06,11:17:42.000,340,11165037,104965,0,1765019861,13769.368211050001,-24.606468959995254,52978.23513624 2025-12-06,11:17:43.000,340,11165034,104765,0,1765019862,13768.98424138,-24.705156780000834,52978.130329440006 2025-12-06,11:17:44.000,340,11165158,104845,0,1765019863,13768.627216949993,-24.810893729998497,52978.060458240005 2025-12-06,11:17:45.000,340,11165014,104765,0,1765019864,13768.276928829997,-24.97302371999831,52977.98359992001 2025-12-06,11:17:46.000,340,11165110,104885,0,1765019865,13767.872750229995,-25.19859587999963,52977.87879312 2025-12-06,11:17:47.000,340,11165028,104885,0,1765019866,13767.650451999994,-25.494659340001817,52977.73905072001 2025-12-06,11:17:48.000,340,11165114,104805,0,1765019867,13767.394472219989,-25.66383846000099,52977.6621924 2025-12-06,11:17:49.000,340,11165108,104765,0,1765019868,13767.104810889992,-25.797771929996088,52977.46655304 2025-12-06,11:17:50.000,340,11165151,104805,0,1765019869,13766.855567419996,-25.847115839998878,52977.389694720005 2025-12-06,11:17:51.000,340,11165145,104885,0,1765019870,13766.613060259995,-25.88941062000231,52977.23597808001 2025-12-06,11:17:52.000,340,11165118,104805,0,1765019871,13766.40423465,-25.95285278999654,52977.02636448001 2025-12-06,11:17:53.000,340,11165144,104925,0,1765019872,13766.114573319988,435.64532699999836,52976.87264784 2025-12-06,11:17:54.000,340,11165137,105005,0,1765019873,13765.845120919992,-26.122031909995712,52976.66303424001 2025-12-06,11:17:55.000,340,11165007,104765,0,1765019874,13765.750812580001,-26.277112769996165,52976.46739488 2025-12-06,11:17:56.000,340,11165056,104765,0,1765019875,13765.851857230002,-26.41104623999854,52976.35560096001 2025-12-06,11:17:57.000,340,11164992,104765,0,1765019876,13765.905747709992,-26.396947979999823,52976.13201312 2025-12-06,11:17:58.000,340,11165071,105085,0,1765019877,13765.939429259997,435.25057571999787,52976.03419344 2025-12-06,11:17:59.000,340,11165090,105125,0,1765019878,13765.899011399997,-26.488586669998767,52975.85252832001 2025-12-06,11:18:00.000,340,11165042,104965,0,1765019879,13765.838384609997,-26.664814919997298,52975.71977304 2025-12-06,11:18:01.000,340,11165097,104765,0,1765019880,13765.932692950002,-26.855141430001822,52975.566056400006 2025-12-06,11:18:02.000,340,11165128,104484,0,1765019881,13766.053946530003,-27.05956619999779,52975.398365520006 2025-12-06,11:18:03.000,340,11165019,104805,0,1765019882,13766.262772139999,-27.193499670000165,52975.27259736001 2025-12-06,11:18:04.000,340,11165135,104845,0,1765019883,13766.491806679995,-27.362678789999336,52975.062983760006 2025-12-06,11:18:05.000,340,11165075,104805,0,1765019884,13766.673687049995,-27.390875309996773,52974.98612544001 2025-12-06,11:18:06.000,340,11165126,104805,0,1765019885,13766.76799539,-27.44726834999892,52974.88830576001 2025-12-06,11:18:07.000,340,11165045,105085,0,1765019886,13766.895985279996,-27.50366139000107,52974.78349896 2025-12-06,11:18:08.000,340,11165093,104885,0,1765019887,13766.990293620001,434.08746927000175,52974.657730800005 2025-12-06,11:18:09.000,340,11165069,104925,0,1765019888,13767.044184099992,434.1156657899992,52974.59484672 2025-12-06,11:18:10.000,340,11165133,104765,0,1765019889,13767.145228749992,-27.355629659999977,52974.53196264001 2025-12-06,11:18:11.000,340,11165076,104725,0,1765019890,13767.246273399993,-27.22874531999696,52974.43414296001 2025-12-06,11:18:12.000,340,11165113,105005,0,1765019891,13767.394472219989,-27.087762719995226,52974.36427176001 2025-12-06,11:18:13.000,340,11165049,104765,0,1765019892,13767.495516869989,-26.960878379999485,52974.28042632 2025-12-06,11:18:14.000,340,11165136,104925,0,1765019893,13767.549407349994,-26.855141430001822,52974.25946496 2025-12-06,11:18:15.000,340,11165041,104725,0,1765019894,13767.542671039999,-26.784650130000955,52974.24549072001 2025-12-06,11:18:16.000,340,11165048,104845,0,1765019895,13767.529198419994,-26.63661839999986,52974.1686324 2025-12-06,11:18:17.000,340,11165049,104845,0,1765019896,13767.461835319998,-26.523832319995563,52974.16164528 2025-12-06,11:18:18.000,340,11165046,104925,0,1765019897,13767.387735909993,-26.47448841000005,52974.1336968 2025-12-06,11:18:19.000,340,11165170,104965,0,1765019898,13767.279954949998,-26.45334102000197,52974.12670968001 2025-12-06,11:18:20.000,340,11165113,104765,0,1765019899,13767.172173990002,-26.42514449999726,52974.084786960004 2025-12-06,11:18:21.000,340,11165107,104805,0,1765019900,13767.125019819992,-26.43219362999662,52973.986967280005 2025-12-06,11:18:22.000,340,11165120,104805,0,1765019901,13767.071129340002,-26.439242759995977,52973.986967280005 2025-12-06,11:18:23.000,340,11165065,104765,0,1765019902,13767.104810889992,435.30696876,52973.95203168 2025-12-06,11:18:24.000,340,11165099,105005,0,1765019903,13767.023975169992,-26.23481799000001,52973.854212 2025-12-06,11:18:25.000,340,11165183,104765,0,1765019904,13767.010502550002,-26.136130170001707,52973.82626352 2025-12-06,11:18:26.000,340,11165118,104885,0,1765019905,13767.037447789997,-26.086786259998917,52973.91010896001 2025-12-06,11:18:27.000,340,11165126,104765,0,1765019906,13766.983557309992,-26.01629495999805,52973.77735368 2025-12-06,11:18:28.000,340,11165110,105125,0,1765019907,13767.003766239992,-25.988098440000613,52973.721456720006 2025-12-06,11:18:29.000,340,11165129,104805,0,1765019908,13766.990293620001,-26.02334408999741,52973.69350824001 2025-12-06,11:18:30.000,340,11165141,104885,0,1765019909,13767.172173990002,435.5536883099994,52973.75639232 2025-12-06,11:18:31.000,340,11165088,104925,0,1765019910,13767.253009710003,-26.05154061000212,52973.679534 2025-12-06,11:18:32.000,340,11165106,104805,0,1765019911,13767.354054359988,-26.079737129999558,52973.63062416 2025-12-06,11:18:33.000,340,11165068,104965,0,1765019912,13767.320372809998,-26.044491479995486,52973.67254688001 2025-12-06,11:18:34.000,340,11165058,104725,0,1765019913,13767.374263289988,-26.00219669999933,52973.62363704001 2025-12-06,11:18:35.000,340,11165138,104605,0,1765019914,13767.401208529998,-25.931705399998464,52973.602675680006 2025-12-06,11:18:36.000,340,11165105,104685,0,1765019915,13767.320372809998,-25.81891932000144,52973.6096628 2025-12-06,11:18:37.000,340,11165014,104965,0,1765019916,13767.226064469993,-25.699084109997784,52973.65857264 2025-12-06,11:18:38.000,340,11165123,104965,0,1765019917,13767.118283509997,-25.734329760001856,52973.581714320004 2025-12-06,11:18:39.000,340,11165108,104805,0,1765019918,13766.922930519991,-25.734329760001856,52973.56075296 2025-12-06,11:18:40.000,340,11165072,105125,0,1765019919,13766.754522769996,-25.797771929996088,52973.553765840006 2025-12-06,11:18:41.000,340,11165105,104725,0,1765019920,13766.55916977999,-25.95285278999654,52973.51883024 2025-12-06,11:18:42.000,340,11165019,105085,0,1765019921,13766.5052793,-25.96695104999526,52973.52581736001 2025-12-06,11:18:43.000,340,11165083,105005,0,1765019922,13766.431179889994,435.72991655999795,52973.51883024 2025-12-06,11:18:44.000,340,11165051,105045,0,1765019923,13766.208881659993,-25.713182369996503,52973.49088176 2025-12-06,11:18:45.000,340,11165054,104965,0,1765019924,13766.013528670002,-25.670887590000348,52973.365113600004 2025-12-06,11:18:46.000,340,11165107,104685,0,1765019925,13765.804703059992,-25.677936719999707,52973.37210072 2025-12-06,11:18:47.000,340,11165044,104765,0,1765019926,13765.595877449996,-25.706133239997143,52973.267293920006 2025-12-06,11:18:48.000,340,11165088,104765,0,1765019927,13765.60935007,-25.81891932000144,52973.148512880005 2025-12-06,11:18:49.000,340,11165028,104965,0,1765019928,13765.737339959996,-25.804821059995447,52973.148512880005 2025-12-06,11:18:50.000,340,11165004,105045,0,1765019929,13765.966374499993,-25.78367366999737,52973.12755152 2025-12-06,11:18:51.000,340,11165131,104525,0,1765019930,13766.121309629998,-25.635641939996276,52973.10659016 2025-12-06,11:18:52.000,340,11165010,104765,0,1765019931,13766.235826899989,-25.536954119997972,52972.98780912 2025-12-06,11:18:53.000,340,11165093,104845,0,1765019932,13766.35708047999,-25.529904989998613,52972.9458864 2025-12-06,11:18:54.000,340,11165033,104645,0,1765019933,13766.51875191999,-25.536954119997972,52972.92492504001 2025-12-06,11:18:55.000,340,11165055,104885,0,1765019934,13766.72757753,-25.54400324999733,52972.93889928 2025-12-06,11:18:56.000,340,11165106,104925,0,1765019935,13766.963348379992,-25.59334716000012,52972.85505384001 2025-12-06,11:18:57.000,340,11165041,104645,0,1765019936,13767.226064469993,-25.529904989998613,52972.83409248001 2025-12-06,11:18:58.000,340,11165027,104805,0,1765019937,13767.428153769994,-25.55810150999605,52972.86902808 2025-12-06,11:18:59.000,340,11165010,104805,0,1765019938,13767.63697937999,436.0753239300029,52972.8410796 2025-12-06,11:19:00.000,340,11165088,104445,0,1765019939,13767.68413355,-25.43826629999967,52972.84806672 2025-12-06,11:19:01.000,340,11165118,104805,0,1765019940,13767.76496927,-25.3677749999988,52972.88998944 2025-12-06,11:19:02.000,340,11165032,104445,0,1765019941,13767.76496927,-25.32548021999537,52972.883002320006 2025-12-06,11:19:03.000,340,11165044,104885,0,1765019942,13767.86601392,436.2938469600049,52972.95986064 2025-12-06,11:19:04.000,340,11165074,104965,0,1765019943,13767.771705579995,-25.403020649995597,52972.96684776 2025-12-06,11:19:05.000,340,11165136,104805,0,1765019944,13767.86601392,-25.395971519996237,52972.99479624 2025-12-06,11:19:06.000,340,11165044,104925,0,1765019945,13767.77844188999,-25.37482412999816,52973.0157576 2025-12-06,11:19:07.000,340,11165015,104885,0,1765019946,13767.73802402999,-25.290234569998574,52973.078641680004 2025-12-06,11:19:08.000,340,11165056,105045,0,1765019947,13767.74476034,-25.269087180000497,52973.0856288 2025-12-06,11:19:09.000,340,11165126,104805,0,1765019948,13767.66392462,-25.304332829997293,52973.099603040006 2025-12-06,11:19:10.000,340,11165119,104885,0,1765019949,13767.562879969999,-25.283185439999215,52973.14152576001 2025-12-06,11:19:11.000,340,11165037,104885,0,1765019950,13767.441626389998,-25.247939789995144,52973.099603040006 2025-12-06,11:19:12.000,340,11165020,104845,0,1765019951,13767.333845429988,-25.311381959996652,52973.04370608001 2025-12-06,11:19:13.000,340,11165046,104805,0,1765019952,13767.205855539993,-25.311381959996652,52973.0856288 2025-12-06,11:19:14.000,340,11165124,104885,0,1765019953,13767.151965060002,-25.37482412999816,52973.05768032 2025-12-06,11:19:15.000,340,11165040,104685,0,1765019954,13767.071129340002,-25.466462819997105,52973.07165456001 2025-12-06,11:19:16.000,340,11165033,105005,0,1765019955,13767.023975169992,-25.572199770002044,52973.029731840004 2025-12-06,11:19:17.000,340,11165035,104725,0,1765019956,13766.970084690001,-25.572199770002044,52973.00178336001 2025-12-06,11:19:18.000,340,11165036,104965,0,1765019957,13766.922930519991,436.0118817600014,52972.98780912 2025-12-06,11:19:19.000,340,11165078,104845,0,1765019958,13766.781468009991,-25.642691069995635,52972.99479624 2025-12-06,11:19:20.000,340,11165021,104925,0,1765019959,13766.74778646,-25.677936719999707,52972.931912160006 2025-12-06,11:19:21.000,340,11165132,104765,0,1765019960,13766.673687049995,-25.755477149999933,52972.92492504001 2025-12-06,11:19:22.000,340,11165027,104605,0,1765019961,13766.653478119995,-25.77662453999801,52972.87601520001 2025-12-06,11:19:23.000,340,11165103,104525,0,1765019962,13766.61979656999,-25.77662453999801,52972.80614400001 2025-12-06,11:19:24.000,340,11165045,104765,0,1765019963,13766.56590609,-25.72728062999522,52972.75723416001 2025-12-06,11:19:25.000,340,11165039,104845,0,1765019964,13766.52548823,-25.734329760001856,52972.73627280001 2025-12-06,11:19:26.000,340,11165049,104805,0,1765019965,13766.431179889994,-25.83301758000016,52972.67338872 2025-12-06,11:19:27.000,340,11164998,104845,0,1765019966,13766.41770726999,897.3210472200008,52972.67338872 2025-12-06,11:19:28.000,340,11165098,104765,0,1765019967,13766.323398929999,-25.945803659997182,52972.62447888 2025-12-06,11:19:29.000,340,11165040,104925,0,1765019968,13766.296453689989,-25.882361489995674,52972.61749176001 2025-12-06,11:19:30.000,340,11165136,104925,0,1765019969,13766.114573319988,-25.861214099997596,52972.60351752 2025-12-06,11:19:31.000,340,11165031,104805,0,1765019970,13765.966374499993,-25.804821059995447,52972.61050464 2025-12-06,11:19:32.000,340,11165087,104845,0,1765019971,13765.730603650001,-25.8259684500008,52972.596530400006 2025-12-06,11:19:33.000,340,11165151,105165,0,1765019972,13765.50830542,-25.83301758000016,52972.50569784 2025-12-06,11:19:34.000,340,11165043,104885,0,1765019973,13765.252325639995,-25.917607139999745,52972.44281376 2025-12-06,11:19:35.000,340,11165005,104845,0,1765019974,13764.996345859989,-25.896459750001668,52972.36595544 2025-12-06,11:19:36.000,340,11165030,104685,0,1765019975,13764.740366079997,-25.868263229996955,52972.34499408 2025-12-06,11:19:37.000,340,11165052,104765,0,1765019976,13764.477649989996,-25.854164969998237,52972.240187280004 2025-12-06,11:19:38.000,340,11165019,104765,0,1765019977,13764.235142829995,-25.917607139999745,52972.191277440004 2025-12-06,11:19:39.000,340,11165122,104805,0,1765019978,13763.871382089994,-25.981049310001254,52972.11441912001 2025-12-06,11:19:40.000,340,11165133,104965,0,1765019979,13763.702974339998,-26.107933649996994,52972.093457760006 2025-12-06,11:19:41.000,340,11165042,104645,0,1765019980,13763.561511829997,-26.213670600001933,52971.98166384 2025-12-06,11:19:42.000,340,11165109,104805,0,1765019981,13763.352686220001,-26.382849720001104,52971.82794720001 2025-12-06,11:19:43.000,340,11165103,105005,0,1765019982,13763.298795739996,-26.40399710999918,52971.758076000006 2025-12-06,11:19:44.000,340,11165055,104765,0,1765019983,13763.19101478,-26.375800590001745,52971.709166160006 2025-12-06,11:19:45.000,340,11164958,104845,0,1765019984,13763.06302488999,-26.375800590001745,52971.59737224 2025-12-06,11:19:46.000,340,11165102,104885,0,1765019985,13762.935034999995,-26.382849720001104,52971.45762984 2025-12-06,11:19:47.000,340,11165070,104685,0,1765019986,13762.78009986999,-26.375800590001745,52971.352823040004 2025-12-06,11:19:48.000,340,11164987,105125,0,1765019987,13762.67905521999,435.2928705000013,52971.24102912 2025-12-06,11:19:49.000,340,11165106,104765,0,1765019988,13762.544329019998,-26.347604069997033,52971.17115792 2025-12-06,11:19:50.000,340,11165116,104765,0,1765019989,13762.517383779988,-26.41104623999854,52971.08032536001 2025-12-06,11:19:51.000,340,11165104,104845,0,1765019990,13762.375921270002,-26.43219362999662,52970.96154432001 2025-12-06,11:19:52.000,340,11165084,104805,0,1765019991,13762.308558169992,435.1448387700002,52970.82180192001 2025-12-06,11:19:53.000,340,11165133,104645,0,1765019992,13762.194040900002,434.95451226000296,52970.82878904 2025-12-06,11:19:54.000,340,11165018,104845,0,1765019993,13762.092996250001,-26.728257089998806,52970.68904664 2025-12-06,11:19:55.000,340,11165033,104765,0,1765019994,13762.012160530001,-26.805797519999032,52970.61218832 2025-12-06,11:19:56.000,340,11165121,104885,0,1765019995,13761.877434329996,-26.805797519999032,52970.563278480004 2025-12-06,11:19:57.000,340,11165026,104965,0,1765019996,13761.74270812999,-26.841043169995828,52970.5003944 2025-12-06,11:19:58.000,340,11165045,104965,0,1765019997,13761.54061882999,-26.86219056000118,52970.40956184001 2025-12-06,11:19:59.000,340,11165091,104805,0,1765019998,13761.453046799994,-26.960878379999485,52970.33969064001 2025-12-06,11:20:00.000,340,11165121,105085,0,1765019999,13761.291375359993,-26.982025769997563,52970.24187096001 2025-12-06,11:20:01.000,340,11164997,104925,0,1765020000,13761.035395580002,-27.031369680000353,52970.185974 2025-12-06,11:20:02.000,340,11165105,104765,0,1765020001,13760.846778899991,-27.123008369999297,52970.144051279996 2025-12-06,11:20:03.000,340,11165106,104805,0,1765020002,13760.64468959999,-27.158254019996093,52970.011296000004 2025-12-06,11:20:04.000,340,11164982,104925,0,1765020003,13760.52343601999,-27.151204889996734,52970.00430888001 2025-12-06,11:20:05.000,340,11165093,104645,0,1765020004,13760.36850089,434.53156445999775,52969.83661800001 2025-12-06,11:20:06.000,340,11165160,105125,0,1765020005,13760.159675279989,-27.05956619999779,52969.794695280005 2025-12-06,11:20:07.000,340,11165050,104965,0,1765020006,13759.957585980002,-27.080713589995867,52969.66194 2025-12-06,11:20:08.000,340,11165017,104925,0,1765020007,13759.721815129997,-27.123008369999297,52969.48027488001 2025-12-06,11:20:09.000,340,11165071,104965,0,1765020008,13759.53319845,-27.137106629998016,52969.4173908 2025-12-06,11:20:10.000,340,11165101,105165,0,1765020009,13759.45236273,-27.144155759997375,52969.36848096 2025-12-06,11:20:11.000,340,11165009,105085,0,1765020010,13759.317636529995,-27.087762719995226,52969.28463552001 2025-12-06,11:20:12.000,340,11165113,104805,0,1765020011,13759.18291032999,-27.080713589995867,52969.22175144 2025-12-06,11:20:13.000,340,11165032,104845,0,1765020012,13759.021238889989,-27.144155759997375,52969.04707344001 2025-12-06,11:20:14.000,340,11165010,105125,0,1765020013,13758.852831139993,-27.172352280002087,52969.005150720004 2025-12-06,11:20:15.000,340,11165012,104885,0,1765020014,13758.677687080002,-27.256941840001673,52968.837459840004 2025-12-06,11:20:16.000,340,11165098,104885,0,1765020015,13758.596851360002,-27.22874531999696,52968.73265304001 2025-12-06,11:20:17.000,340,11165125,104805,0,1765020016,13758.468861469992,-27.193499670000165,52968.58592352 2025-12-06,11:20:18.000,340,11165094,104885,0,1765020017,13758.340871579996,-27.2216961899976,52968.44618112001 2025-12-06,11:20:19.000,340,11165097,105045,0,1765020018,13758.280244789996,-27.29218748999847,52968.355348560006 2025-12-06,11:20:20.000,340,11164981,104965,0,1765020019,13758.367816819991,-27.313334879996546,52968.29246448 2025-12-06,11:20:21.000,340,11165086,104885,0,1765020020,13758.327398959991,434.33418882000115,52968.11079936001 2025-12-06,11:20:22.000,340,11164986,104965,0,1765020021,13758.260035859996,-27.27808922999975,52968.00599256 2025-12-06,11:20:23.000,340,11165034,104965,0,1765020022,13758.158991209995,-27.40497356999549,52967.852275920006 2025-12-06,11:20:24.000,340,11164992,104965,0,1765020023,13758.01079239,-27.50366139000107,52967.796378959996 2025-12-06,11:20:25.000,340,11165037,104845,0,1765020024,13757.82217570999,-27.49661226000171,52967.733494880005 2025-12-06,11:20:26.000,340,11165118,104685,0,1765020025,13757.781757849989,-27.49661226000171,52967.59375248 2025-12-06,11:20:27.000,340,11165116,104805,0,1765020026,13757.599877479988,-27.51775964999979,52967.44003584001 2025-12-06,11:20:28.000,340,11165059,105045,0,1765020027,13757.471887589993,-27.40497356999549,52967.34221616001 2025-12-06,11:20:29.000,340,11165115,104685,0,1765020028,13757.256325670001,-27.355629659999977,52967.26535784 2025-12-06,11:20:30.000,340,11165031,104765,0,1765020029,13757.060972679996,-27.299236619997828,52967.06971848 2025-12-06,11:20:31.000,340,11165088,104845,0,1765020030,13756.858883379995,-27.22874531999696,52966.943950320005 2025-12-06,11:20:32.000,340,11165093,105085,0,1765020031,13756.670266699999,-27.207597929998883,52966.846130640006 2025-12-06,11:20:33.000,340,11165125,105125,0,1765020032,13756.474913709993,-27.207597929998883,52966.678439760006 2025-12-06,11:20:34.000,340,11165037,104965,0,1765020033,13756.326714889998,-27.165303149995452,52966.54568448 2025-12-06,11:20:36.000,340,11165078,104765,0,1765020035,13756.259351790002,-26.974976639998204,52966.3081224 2025-12-06,11:20:37.000,340,11165123,105045,0,1765020036,13756.131361899992,-26.805797519999032,52966.19632848001 2025-12-06,11:20:38.000,340,11165023,104965,0,1765020037,13756.144834519997,434.87697183000273,52966.08453456 2025-12-06,11:20:39.000,340,11165068,104965,0,1765020038,13756.050526179992,-26.7635027399956,52965.97274064 2025-12-06,11:20:40.000,340,11165041,104765,0,1765020039,13756.037053560001,-26.81284664999839,52965.79806264 2025-12-06,11:20:41.000,340,11165092,104845,0,1765020040,13756.030317249992,-26.848092299995187,52965.7491528 2025-12-06,11:20:42.000,340,11165058,104845,0,1765020041,13756.124625589997,-26.848092299995187,52965.63037176 2025-12-06,11:20:43.000,340,11165026,104805,0,1765020042,13756.252615479993,-26.848092299995187,52965.57447480001 2025-12-06,11:20:44.000,340,11165036,104765,0,1765020043,13756.373869059993,-26.798748389999673,52965.44171952 2025-12-06,11:20:45.000,340,11165043,104965,0,1765020044,13756.488386329998,-26.65776578999794,52965.336912720006 2025-12-06,11:20:46.000,340,11165031,104885,0,1765020045,13756.737629799994,-26.46039015000133,52965.32293848 2025-12-06,11:20:47.000,340,11165121,104805,0,1765020046,13756.89256493,-26.326456679998955,52965.24608016 2025-12-06,11:20:48.000,340,11165053,104845,0,1765020047,13757.09465423,-26.22776886000065,52965.25306728 2025-12-06,11:20:49.000,340,11165072,104765,0,1765020048,13757.283270909997,-26.0726880000002,52965.19717032 2025-12-06,11:20:50.000,340,11165026,104605,0,1765020049,13757.512305449993,-25.988098440000613,52965.1552476 2025-12-06,11:20:51.000,340,11165098,104725,0,1765020050,13757.694185819993,-25.882361489995674,52965.11332488001 2025-12-06,11:20:52.000,340,11165090,104725,0,1765020051,13757.82217570999,-25.847115839998878,52965.07838928 2025-12-06,11:20:53.000,340,11165009,104925,0,1765020052,13758.10510072999,435.92024307000247,52965.03646656 2025-12-06,11:20:54.000,340,11165023,104805,0,1765020053,13758.367816819991,-25.59334716000012,52964.99454384001 2025-12-06,11:20:55.000,340,11165052,104805,0,1765020054,13758.644005529997,-25.43826629999967,52965.001530960006 2025-12-06,11:20:56.000,340,11165064,104685,0,1765020055,13758.899985309989,-25.25498892000178,52965.050440800005 2025-12-06,11:20:57.000,340,11165043,104605,0,1765020056,13759.257009739995,-25.08580979999533,52965.09236352001 2025-12-06,11:20:58.000,340,11165061,104765,0,1765020057,13759.546671069991,-24.98007284999767,52965.12031200001 2025-12-06,11:20:59.000,340,11165015,104725,0,1765020058,13759.870013949992,-24.930728940002155,52965.218131680005 2025-12-06,11:21:00.000,340,11165141,104765,0,1765020059,13760.200093139989,-24.92367980999552,52965.23909304001 2025-12-06,11:21:01.000,340,11165019,104525,0,1765020060,13760.557117569995,-24.874335900000005,52965.34389984 2025-12-06,11:21:02.000,340,11165045,104725,0,1765020061,13761.028659269992,-24.7756480800017,52965.44171952 2025-12-06,11:21:03.000,340,11165015,104805,0,1765020062,13761.66187240999,-24.641714609999326,52965.49761648001 2025-12-06,11:21:04.000,340,11165021,104965,0,1765020063,13762.295085550002,-24.430240709996724,52965.56748768 2025-12-06,11:21:05.000,340,11165048,105245,0,1765020064,13762.793572489994,-24.27515984999627,52965.7491528 2025-12-06,11:21:06.000,340,11165006,104805,0,1765020065,13763.292059430001,-24.246963329998835,52965.9238308 2025-12-06,11:21:07.000,340,11165038,104965,0,1765020066,13763.824227919999,-24.310405500000343,52966.09850880001 2025-12-06,11:21:08.000,340,11165068,104765,0,1765020067,13764.36986903,-24.16237376999925,52966.154405760004 2025-12-06,11:21:09.000,340,11165097,104805,0,1765020068,13764.976136929989,-24.120078989995818,52966.41991632 2025-12-06,11:21:10.000,340,11165128,105125,0,1765020069,13765.56893221,-24.120078989995818,52966.59459432 2025-12-06,11:21:11.000,340,11165087,104805,0,1765020070,13766.33687154999,-24.04253855999559,52966.74132384 2025-12-06,11:21:12.000,340,11165004,104805,0,1765020071,13767.010502550002,437.76006600000255,52966.943950320005 2025-12-06,11:21:13.000,340,11165035,105045,0,1765020072,13767.670660929994,-23.781720749997476,52967.17452528001 2025-12-06,11:21:14.000,340,11165093,104885,0,1765020073,13768.243247279992,-23.809917270002188,52967.44003584001 2025-12-06,11:21:15.000,340,11165016,104845,0,1765020074,13768.83604255999,-23.86631030999706,52967.71253352 2025-12-06,11:21:16.000,340,11165107,104925,0,1765020075,13769.354738429996,437.78121339000063,52967.92913424 2025-12-06,11:21:17.000,340,11165028,104885,0,1765020076,13769.907115849994,-23.852212049998343,52968.27150312 2025-12-06,11:21:18.000,340,11165085,104765,0,1765020077,13770.44602065,-23.859261179997702,52968.53002656 2025-12-06,11:21:19.000,340,11165154,104925,0,1765020078,13771.106179029994,-23.802868139995553,52968.77457576 2025-12-06,11:21:20.000,340,11165090,104925,0,1765020079,13771.672029069996,-23.71122944999661,52969.06803480001 2025-12-06,11:21:21.000,340,11165023,104765,0,1765020080,13772.150307079988,-23.633689019996382,52969.31258400001 2025-12-06,11:21:22.000,340,11165044,104645,0,1765020081,13772.487122579994,-23.556148589996155,52969.63399152 2025-12-06,11:21:23.000,340,11165029,104805,0,1765020082,13772.80372915,-23.598443369999586,52969.85059224 2025-12-06,11:21:24.000,340,11165085,104925,0,1765020083,13773.012554759996,-23.619590759997664,52970.15802552 2025-12-06,11:21:25.000,340,11165041,104565,0,1765020084,13773.275270849997,-23.725327709995327,52970.50738152001 2025-12-06,11:21:26.000,340,11165103,104765,0,1765020085,13773.531250629989,-23.781720749997476,52970.682059520004 2025-12-06,11:21:27.000,340,11165085,104805,0,1765020086,13773.76028517,-23.788769879996835,52970.94058296001 2025-12-06,11:21:28.000,340,11165014,104645,0,1765020087,13774.10383698,-23.809917270002188,52971.12224808 2025-12-06,11:21:29.000,340,11165087,104885,0,1765020088,13774.305926280002,-23.74647510000068,52971.35981016 2025-12-06,11:21:30.000,340,11165096,104765,0,1765020089,13774.312662589997,-23.654836410001735,52971.62532072 2025-12-06,11:21:31.000,340,11165021,104805,0,1765020090,13774.346344140002,-23.598443369999586,52971.77205024 2025-12-06,11:21:32.000,340,11165100,104845,0,1765020091,13774.258772109992,-23.64073814999574,52972.00961232 2025-12-06,11:21:33.000,340,11165029,104765,0,1765020092,13774.177936389991,-23.73237684000196,52972.17031608 2025-12-06,11:21:34.000,340,11165032,104805,0,1765020093,13774.198145319991,437.8376064300028,52972.358968320004 2025-12-06,11:21:35.000,340,11165059,104685,0,1765020094,13774.211617939996,-23.950899869996647,52972.48473648 2025-12-06,11:21:36.000,340,11165132,104845,0,1765020095,13774.130782219996,-23.97909639000136,52972.66640160001 2025-12-06,11:21:37.000,340,11165000,104925,0,1765020096,13774.150991149996,-24.063685950000945,52972.75723416001 2025-12-06,11:21:38.000,340,11165049,104605,0,1765020097,13774.137518529991,-24.176472029997967,52972.862040960004 2025-12-06,11:21:39.000,340,11165094,104765,0,1765020098,13774.097100669991,-24.246963329998835,52972.91793792 2025-12-06,11:21:40.000,340,11165081,104845,0,1765020099,13774.06341912,-24.261061589997553,52972.99479624 2025-12-06,11:21:41.000,340,11165006,104645,0,1765020100,13774.08362805,437.35121646000334,52973.050693200006 2025-12-06,11:21:42.000,340,11165021,104965,0,1765020101,13774.10383698,-24.366798539995216,52973.10659016 2025-12-06,11:21:43.000,340,11165141,104885,0,1765020102,13774.06341912,-24.465486360000796,52973.20440984 2025-12-06,11:21:44.000,340,11165092,104765,0,1765020103,13774.00279233,-24.641714609999326,52973.28825528001 2025-12-06,11:21:45.000,340,11165125,104805,0,1765020104,13773.92195661,-24.75450068999635,52973.28825528001 2025-12-06,11:21:46.000,340,11165033,104885,0,1765020105,13773.928692919995,-24.867286770000646,52973.316203760005 2025-12-06,11:21:47.000,340,11165002,104925,0,1765020106,13773.9825834,-24.937778070001514,52973.316203760005 2025-12-06,11:21:48.000,340,11165045,104885,0,1765020107,13774.03647387999,-25.036465889999818,52973.30921664001 2025-12-06,11:21:49.000,340,11165095,104845,0,1765020108,13774.198145319991,-25.064662409997254,52973.35812648001 2025-12-06,11:21:50.000,340,11165055,104805,0,1765020109,13774.278981039992,-25.128104579998762,52973.35113936 2025-12-06,11:21:51.000,340,11165023,104765,0,1765020110,13774.386762000002,-25.262038050001138,52973.35812648001 2025-12-06,11:21:52.000,340,11165144,104725,0,1765020111,13774.433916169997,-25.38187325999752,52973.386074960006 2025-12-06,11:21:53.000,340,11165026,105005,0,1765020112,13774.629269159988,-25.487610209995182,52973.2952424 2025-12-06,11:21:54.000,340,11165074,104765,0,1765020113,13774.89872156,-25.59334716000012,52973.386074960006 2025-12-06,11:21:55.000,340,11165094,104765,0,1765020114,13775.14122872,-25.54400324999733,52973.4000492 2025-12-06,11:21:56.000,340,11165094,104885,0,1765020115,13775.329845399996,-25.54400324999733,52973.45594616001 2025-12-06,11:21:57.000,340,11165105,104765,0,1765020116,13775.659924589992,-25.54400324999733,52973.483894640005 2025-12-06,11:21:58.000,340,11165060,104805,0,1765020117,13776.05063056999,-25.60039628999948,52973.44895904 2025-12-06,11:21:59.000,340,11165102,104685,0,1765020118,13776.576062749991,-25.536954119997972,52973.59568856001 2025-12-06,11:22:00.000,340,11165034,104885,0,1765020119,13776.993713969998,-25.445315429999027,52973.67254688001 2025-12-06,11:22:01.000,340,11164997,104885,0,1765020120,13777.43157411999,-25.332529350002005,52973.71446960001 2025-12-06,11:22:02.000,340,11165101,104925,0,1765020121,13777.808807479996,-25.233841529996425,52973.819276400005 2025-12-06,11:22:03.000,340,11164968,104845,0,1765020122,13778.024369400002,436.4771243400028,52973.96600592 2025-12-06,11:22:04.000,340,11165014,105125,0,1765020123,13778.300558109993,-25.092858930001967,52974.035877120004 2025-12-06,11:22:05.000,340,11165132,104765,0,1765020124,13778.563274199994,-25.01531850000174,52974.203568000004 2025-12-06,11:22:06.000,340,11165124,105165,0,1765020125,13778.77209980999,-24.895483289998083,52974.31536192001 2025-12-06,11:22:07.000,340,11165115,104845,0,1765020126,13778.96071649,-24.768598950002342,52974.490039920005 2025-12-06,11:22:08.000,340,11165057,105085,0,1765020127,13779.250377819997,-24.61351809000189,52974.6227952 2025-12-06,11:22:09.000,340,11165138,104645,0,1765020128,13779.492884979998,-24.472535490000155,52974.776511840006 2025-12-06,11:22:10.000,340,11165083,104845,0,1765020129,13779.701710589994,-24.32450375999906,52974.895292880006 2025-12-06,11:22:11.000,340,11165129,104845,0,1765020130,13779.924008819995,437.41465863000485,52975.02106104 2025-12-06,11:22:12.000,340,11165026,104965,0,1765020131,13779.9778993,-24.14122638000117,52975.12586784 2025-12-06,11:22:13.000,340,11165052,104765,0,1765020132,13780.13283442999,-24.1059807299971,52975.34945568001 2025-12-06,11:22:14.000,340,11165017,105125,0,1765020133,13780.287769559996,-24.127128119995177,52975.43330112 2025-12-06,11:22:15.000,340,11165121,104765,0,1765020134,13780.496595169992,-24.11302985999646,52975.65688896001 2025-12-06,11:22:16.000,340,11165112,104925,0,1765020135,13780.651530299998,-24.120078989995818,52975.75470864001 2025-12-06,11:22:17.000,340,11165032,104965,0,1765020136,13780.853619599999,-24.120078989995818,52975.93637376 2025-12-06,11:22:18.000,340,11165066,104805,0,1765020137,13781.08939044999,-24.14122638000117,52976.048167680005 2025-12-06,11:22:19.000,340,11165085,104965,0,1765020138,13781.325161299996,-24.14122638000117,52976.166948720005 2025-12-06,11:22:20.000,340,11165115,104965,0,1765020139,13781.500305360001,-24.134177250001812,52976.27874264001 2025-12-06,11:22:21.000,340,11165053,104765,0,1765020140,13781.749548829997,-24.09893159999774,52976.453420640006 2025-12-06,11:22:22.000,340,11165070,104925,0,1765020141,13781.837120859993,-24.120078989995818,52976.54425320001 2025-12-06,11:22:23.000,340,11165042,104765,0,1765020142,13781.992055989998,-24.190570289996685,52976.62809864 2025-12-06,11:22:24.000,340,11165048,104885,0,1765020143,13782.24803576999,-24.261061589997553,52976.84469936 2025-12-06,11:22:25.000,340,11165024,105085,0,1765020144,13782.483806619995,-24.303356370000984,52976.90758344001 2025-12-06,11:22:26.000,340,11165101,104965,0,1765020145,13782.712841159992,-24.303356370000984,52977.054312960005 2025-12-06,11:22:27.000,340,11165043,104805,0,1765020146,13782.847567359997,-24.32450375999906,52977.11020992 2025-12-06,11:22:28.000,340,11165123,104765,0,1765020147,13783.029447729998,-24.451388100002077,52977.22899096 2025-12-06,11:22:29.000,340,11165094,104965,0,1765020148,13783.137228689993,-24.472535490000155,52977.31283640001 2025-12-06,11:22:30.000,340,11165046,105045,0,1765020149,13783.251745959999,-24.430240709996724,52977.389694720005 2025-12-06,11:22:31.000,340,11165003,104925,0,1765020150,13783.298900129994,-24.451388100002077,52977.48052728001 2025-12-06,11:22:32.000,340,11165129,104965,0,1765020151,13783.332581679999,-24.444338969995442,52977.50148864001 2025-12-06,11:22:33.000,340,11165106,105205,0,1765020152,13783.36626322999,-24.38794593000057,52977.64821816001 2025-12-06,11:22:34.000,340,11165059,104765,0,1765020153,13783.43362633,-24.359749409995857,52977.69014088 2025-12-06,11:22:35.000,340,11165113,105245,0,1765020154,13783.52793466999,-24.33860201999778,52977.73905072001 2025-12-06,11:22:36.000,340,11165118,104845,0,1765020155,13783.6155067,-24.366798539995216,52977.86481888001 2025-12-06,11:22:37.000,340,11165036,104925,0,1765020156,13783.783914449996,-24.352700279996498,52977.86481888001 2025-12-06,11:22:38.000,340,11165039,104725,0,1765020157,13783.864750169996,-24.359749409995857,52977.91372872001 2025-12-06,11:22:39.000,340,11165145,104845,0,1765020158,13783.959058510001,-24.409093319998647,52978.011548400005 2025-12-06,11:22:40.000,340,11165115,104965,0,1765020159,13784.161147810002,437.2807251600025,52978.03949688 2025-12-06,11:22:41.000,340,11165033,104965,0,1765020160,13784.390182349998,-24.409093319998647,52978.046484 2025-12-06,11:22:42.000,340,11165022,105045,0,1765020161,13784.62595319999,-24.310405500000343,52978.08141960001 2025-12-06,11:22:43.000,340,11165010,104805,0,1765020162,13784.841515119995,-24.232865070000116,52978.228149120005 2025-12-06,11:22:44.000,340,11165109,104605,0,1765020163,13785.009922869991,-24.176472029997967,52978.277058960004 2025-12-06,11:22:45.000,340,11165058,105005,0,1765020164,13785.171594309992,-24.225815940000757,52978.42378848 2025-12-06,11:22:46.000,340,11165121,104725,0,1765020165,13785.319793130002,-24.289258110002265,52978.444749840004 2025-12-06,11:22:47.000,340,11165060,104805,0,1765020166,13785.488200879998,-24.37384767000185,52978.52160816 2025-12-06,11:22:48.000,340,11165027,104925,0,1765020167,13785.717235419994,-24.458437230001437,52978.563530880005 2025-12-06,11:22:49.000,340,11165106,104845,0,1765020168,13785.90585209999,-24.51483026999631,52978.59846648 2025-12-06,11:22:50.000,340,11165101,104965,0,1765020169,13786.161831879996,-24.578272439997818,52978.72423464001 2025-12-06,11:22:51.000,340,11165078,104685,0,1765020170,13786.444756899997,-24.61351809000189,52978.73820888 2025-12-06,11:22:52.000,340,11165155,104685,0,1765020171,13786.700736680003,-24.55712504999974,52978.780131600004 2025-12-06,11:22:53.000,340,11165117,104725,0,1765020172,13786.929771219999,-24.50778113999695,52978.8849384 2025-12-06,11:22:54.000,340,11165153,104725,0,1765020173,13787.118387899995,-24.430240709996724,52978.9548096 2025-12-06,11:22:55.000,340,11165128,104765,0,1765020174,13787.32721350999,-24.38794593000057,52979.05262928 2025-12-06,11:22:56.000,340,11165025,105085,0,1765020175,13787.495621260001,-24.359749409995857,52979.10852624001 2025-12-06,11:22:57.000,340,11165032,104765,0,1765020176,13787.643820079997,-24.359749409995857,52979.26923 2025-12-06,11:22:58.000,340,11165081,104885,0,1765020177,13787.630347459992,-24.33155288999842,52979.353075440005 2025-12-06,11:22:59.000,340,11165048,104805,0,1765020178,13787.677501630002,-24.310405500000343,52979.43692088 2025-12-06,11:23:00.000,340,11165047,104725,0,1765020179,13787.744864729997,437.344167330004,52979.50679208 2025-12-06,11:23:01.000,340,11165052,104925,0,1765020180,13787.711183179992,-24.176472029997967,52979.63256024001 2025-12-06,11:23:02.000,340,11165034,104885,0,1765020181,13787.670765319992,-24.176472029997967,52979.688457200005 2025-12-06,11:23:03.000,340,11165024,104765,0,1765020182,13787.569720669992,-24.16237376999925,52979.77230264 2025-12-06,11:23:04.000,340,11165118,105045,0,1765020183,13787.529302809991,-24.169422899998608,52979.856148080005 2025-12-06,11:23:05.000,340,11165104,104845,0,1765020184,13787.468676019991,-24.21171768000204,52979.93999352 2025-12-06,11:23:06.000,340,11165028,104965,0,1765020185,13787.320477199995,-24.218766810001398,52980.00986472 2025-12-06,11:23:07.000,340,11165126,104965,0,1765020186,13787.300268269995,-24.261061589997553,52980.05877456 2025-12-06,11:23:08.000,340,11165029,104885,0,1765020187,13787.22616885999,-24.289258110002265,52980.121658640004 2025-12-06,11:23:09.000,340,11165102,104845,0,1765020188,13787.14533313999,-24.33860201999778,52980.072748800005 2025-12-06,11:23:10.000,340,11165082,105045,0,1765020189,13787.179014689995,-24.352700279996498,52980.142620000006 2025-12-06,11:23:11.000,340,11165046,105125,0,1765020190,13787.2531141,-24.38794593000057,52980.11467152001 2025-12-06,11:23:12.000,340,11165086,104805,0,1765020191,13787.18575099999,-24.33155288999842,52980.22646544 2025-12-06,11:23:13.000,340,11165015,104925,0,1765020192,13787.11165159,-24.254012459998194,52980.240439680005 2025-12-06,11:23:14.000,340,11165089,104645,0,1765020193,13786.956716459994,-24.190570289996685,52980.26838816 2025-12-06,11:23:15.000,340,11165094,104845,0,1765020194,13786.741154539988,-24.204668549995404,52980.289349520004 2025-12-06,11:23:16.000,340,11165155,104885,0,1765020195,13786.512119999992,-24.204668549995404,52980.254413919996 2025-12-06,11:23:17.000,340,11165108,104885,0,1765020196,13786.370657489992,-24.268110719996912,52980.2474268 2025-12-06,11:23:18.000,340,11165092,104965,0,1765020197,13786.21572236,437.3371182000046,52980.16358136001 2025-12-06,11:23:19.000,340,11165002,104805,0,1765020198,13786.10794139999,-24.39499505999993,52980.22646544 2025-12-06,11:23:20.000,340,11165151,104885,0,1765020199,13785.939533649995,-24.444338969995442,52980.15659424 2025-12-06,11:23:21.000,340,11165091,105125,0,1765020200,13785.798071139994,437.18908647000353,52980.1076844 2025-12-06,11:23:22.000,340,11165002,104965,0,1765020201,13785.602718149989,-24.423191579997365,52980.10069728 2025-12-06,11:23:23.000,340,11165026,104725,0,1765020202,13785.380419920002,-24.402044189999287,52980.04480032001 2025-12-06,11:23:24.000,340,11165069,105005,0,1765020203,13785.205275859997,-24.444338969995442,52980.0028776 2025-12-06,11:23:25.000,340,11165043,104484,0,1765020204,13784.94929607999,437.1326934300014,52979.9330064 2025-12-06,11:23:26.000,340,11165019,104765,0,1765020205,13784.780888329995,437.07630038999923,52979.84217384 2025-12-06,11:23:27.000,340,11165155,105005,0,1765020206,13784.64616212999,436.998759959999,52979.82819960001 2025-12-06,11:23:28.000,340,11165100,104805,0,1765020207,13784.56532640999,-24.648763739998685,52979.68147008001 2025-12-06,11:23:29.000,340,11165012,104845,0,1765020208,13784.58553533999,-24.705156780000834,52979.66050872001 2025-12-06,11:23:30.000,340,11165090,104965,0,1765020209,13784.60574426999,-24.761549819995707,52979.57666328 2025-12-06,11:23:31.000,340,11165132,105005,0,1765020210,13784.66637105999,-24.881385029999365,52979.48583072 2025-12-06,11:23:32.000,340,11165047,104965,0,1765020211,13784.82804249999,-24.987121979997028,52979.471856480006 2025-12-06,11:23:33.000,340,11165052,104805,0,1765020212,13784.95603239,-25.128104579998762,52979.4089724 2025-12-06,11:23:34.000,340,11165137,104885,0,1765020213,13785.070549659991,-25.247939789995144,52979.33211408 2025-12-06,11:23:35.000,340,11165065,104805,0,1765020214,13785.279375270002,-25.403020649995597,52979.25525576001 2025-12-06,11:23:36.000,340,11165039,104885,0,1765020215,13785.481464570003,-25.59334716000012,52979.26224288 2025-12-06,11:23:37.000,340,11165131,104765,0,1765020216,13785.717235419994,-25.78367366999737,52979.248268639996 2025-12-06,11:23:38.000,340,11165108,104765,0,1765020217,13785.87217055,435.7017200400005,52979.20634592001 2025-12-06,11:23:39.000,340,11165050,104885,0,1765020218,13786.07425985,-26.136130170001707,52979.25525576001 2025-12-06,11:23:40.000,340,11165055,104805,0,1765020219,13786.14835925999,-26.29121103000216,52979.17839744001 2025-12-06,11:23:41.000,340,11165098,104645,0,1765020220,13786.262876529996,-26.46039015000133,52979.20634592001 2025-12-06,11:23:42.000,340,11165118,104845,0,1765020221,13786.283085459996,-26.544979710000916,52979.185384560005 2025-12-06,11:23:43.000,340,11165025,104845,0,1765020222,13786.182040809996,-26.63661839999986,52979.12948760001 2025-12-06,11:23:44.000,340,11165106,104965,0,1765020223,13786.12815032999,-26.70006057000137,52979.22032016 2025-12-06,11:23:45.000,340,11165101,104725,0,1765020224,13786.12815032999,-26.805797519999032,52979.1644232 2025-12-06,11:23:46.000,340,11165040,104765,0,1765020225,13786.080996159995,-26.918583599996055,52979.12948760001 2025-12-06,11:23:47.000,340,11165049,104845,0,1765020226,13786.04731460999,-27.017271420001634,52979.17141032 2025-12-06,11:23:48.000,340,11165085,104765,0,1765020227,13786.00689674999,-27.11595923999994,52979.10153912 2025-12-06,11:23:49.000,340,11165130,104845,0,1765020228,13785.838488999994,-27.179401410001446,52979.15044896 2025-12-06,11:23:50.000,340,11165076,104925,0,1765020229,13785.643136009989,-27.186450540000806,52979.136474720006 2025-12-06,11:23:51.000,340,11165015,104805,0,1765020230,13785.481464570003,-27.23579444999632,52979.17141032 2025-12-06,11:23:52.000,340,11165110,104845,0,1765020231,13785.252430029992,-27.27808922999975,52979.12250048 2025-12-06,11:23:53.000,340,11165027,104885,0,1765020232,13785.023395489996,-27.27104010000039,52979.07359064 2025-12-06,11:23:54.000,340,11165115,104685,0,1765020233,13784.801097259995,-27.27104010000039,52979.017693680005 2025-12-06,11:23:55.000,340,11165118,104885,0,1765020234,13784.599007959994,-27.29218748999847,52979.017693680005 2025-12-06,11:23:56.000,340,11165082,105085,0,1765020235,13784.336291869993,-27.327433139995264,52978.97577096 2025-12-06,11:23:57.000,340,11165049,104605,0,1765020236,13784.093784709992,-27.348580530000618,52978.92686112 2025-12-06,11:23:58.000,340,11165112,104885,0,1765020237,13783.891695409991,-27.327433139995264,52978.82205432001 2025-12-06,11:23:59.000,340,11164997,104885,0,1765020238,13783.71655135,-27.313334879996546,52978.77314448001 2025-12-06,11:24:00.000,340,11165080,104845,0,1765020239,13783.480780499995,-27.2216961899976,52978.7102604 2025-12-06,11:24:01.000,340,11165067,104845,0,1765020240,13783.224800719989,-27.186450540000806,52978.60545360001 2025-12-06,11:24:02.000,340,11165076,104965,0,1765020241,13782.995766179993,-27.080713589995867,52978.54256952 2025-12-06,11:24:03.000,340,11165047,104565,0,1765020242,13782.746522709996,-27.031369680000353,52978.5006468 2025-12-06,11:24:04.000,340,11165080,104925,0,1765020243,13782.51075185999,-26.939730990001408,52978.43776272001 2025-12-06,11:24:05.000,340,11165065,104845,0,1765020244,13782.362553039995,-26.855141430001822,52978.38186576 2025-12-06,11:24:06.000,340,11165058,104885,0,1765020245,13782.039210159994,-26.714158830000088,52978.2560976 2025-12-06,11:24:07.000,340,11165014,105005,0,1765020246,13781.742812520002,435.05320008000126,52978.15827792 2025-12-06,11:24:08.000,340,11165042,104965,0,1765020247,13781.29147974999,-26.495635799998126,52978.10238096001 2025-12-06,11:24:09.000,340,11165011,104845,0,1765020248,13780.94792793999,-26.42514449999726,52978.03250976001 2025-12-06,11:24:10.000,340,11165077,104885,0,1765020249,13780.510067789997,-26.396947979999823,52977.95565144001 2025-12-06,11:24:11.000,340,11165109,105205,0,1765020250,13780.1799886,-26.284161899995524,52977.81590904001 2025-12-06,11:24:12.000,340,11165118,104645,0,1765020251,13779.75560107,-26.19252320999658,52977.76001208 2025-12-06,11:24:13.000,340,11165118,105005,0,1765020252,13779.391840329998,-26.086786259998917,52977.62026968001 2025-12-06,11:24:14.000,340,11164966,104805,0,1765020253,13778.967452799996,-25.917607139999745,52977.50148864001 2025-12-06,11:24:15.000,340,11165110,104605,0,1765020254,13778.61042836999,-25.762526279999292,52977.459565920006 2025-12-06,11:24:16.000,340,11165041,104845,0,1765020255,13778.179304529993,-25.60039628999948,52977.24995232 2025-12-06,11:24:17.000,340,11165034,104925,0,1765020256,13777.781862240001,-25.466462819997105,52977.1381584 2025-12-06,11:24:18.000,340,11165048,104845,0,1765020257,13777.344002089994,-25.276136309999856,52976.99142888 2025-12-06,11:24:19.000,340,11165031,104885,0,1765020258,13776.919614559993,-25.106957190000685,52976.84469936 2025-12-06,11:24:20.000,340,11165088,105125,0,1765020259,13776.5423812,436.68154910999874,52976.6839956 2025-12-06,11:24:21.000,340,11165128,104805,0,1765020260,13776.144938909994,436.8225317100005,52976.51630472 2025-12-06,11:24:22.000,340,11165107,104885,0,1765020261,13775.888959129989,-24.712205910000193,52976.29271688 2025-12-06,11:24:23.000,340,11165059,104725,0,1765020262,13775.585825180002,-24.599419829995895,52976.11105176001 2025-12-06,11:24:24.000,340,11165025,105045,0,1765020263,13775.336581709991,-24.55007592000038,52975.950348000006 2025-12-06,11:24:25.000,340,11165032,104885,0,1765020264,13775.107547169995,-24.57122330999846,52975.76868288 2025-12-06,11:24:26.000,340,11165074,104885,0,1765020265,13774.91893049,-24.599419829995895,52975.58701776001 2025-12-06,11:24:27.000,340,11165087,105045,0,1765020266,13774.757259049999,437.0340056100031,52975.38439128 2025-12-06,11:24:28.000,340,11164993,104805,0,1765020267,13774.676423329998,-24.67696025999612,52975.20272616001 2025-12-06,11:24:29.000,340,11165033,104965,0,1765020268,13774.602323919993,-24.719255039999553,52975.02106104 2025-12-06,11:24:30.000,340,11165101,104885,0,1765020269,13774.622532849993,-24.75450068999635,52974.80446032 2025-12-06,11:24:31.000,340,11165117,104925,0,1765020270,13774.642741779993,-24.803844599999138,52974.657730800005 2025-12-06,11:24:32.000,340,11165096,104965,0,1765020271,13774.662950709993,-24.96597458999895,52974.392220240006 2025-12-06,11:24:33.000,340,11165067,104765,0,1765020272,13774.770731669989,-25.128104579998762,52974.25946496 2025-12-06,11:24:34.000,340,11165002,104925,0,1765020273,13774.817885839999,-25.25498892000178,52974.01491576 2025-12-06,11:24:35.000,340,11164998,104845,0,1765020274,13774.87177631999,-25.38187325999752,52973.854212 2025-12-06,11:24:36.000,340,11165086,104765,0,1765020275,13775.006502519995,436.02598002000013,52973.749405200004 2025-12-06,11:24:37.000,340,11165022,104805,0,1765020276,13775.09407454999,897.3915385200016,52973.54677872001 2025-12-06,11:24:38.000,340,11165056,104965,0,1765020277,13775.23553705999,-26.114982779996353,52973.386074960006 2025-12-06,11:24:39.000,340,11165005,104725,0,1765020278,13775.30290016,-26.340554939997674,52973.2253712 2025-12-06,11:24:40.000,340,11165080,104765,0,1765020279,13775.296163849991,-26.516783189996204,52973.05768032 2025-12-06,11:24:41.000,340,11165094,104965,0,1765020280,13775.24227337,-26.728257089998806,52972.84806672 2025-12-06,11:24:42.000,340,11165093,104965,0,1765020281,13775.188382889995,-26.967927509998844,52972.764221280006 2025-12-06,11:24:43.000,340,11165105,104805,0,1765020282,13775.147965029995,-27.151204889996734,52972.526659200004 2025-12-06,11:24:44.000,340,11165099,104645,0,1765020283,13775.12101979,434.277795779999,52972.456788 2025-12-06,11:24:45.000,340,11165120,104885,0,1765020284,13775.046920379995,-27.581201820001297,52972.27512288 2025-12-06,11:24:46.000,340,11165024,104605,0,1765020285,13775.08060193,-27.834970500000054,52972.142367600005 2025-12-06,11:24:47.000,340,11165125,104805,0,1765020286,13775.07386561999,-28.074640920000093,52972.03057368 2025-12-06,11:24:48.000,340,11165116,104605,0,1765020287,13775.17491026999,-28.257918299997982,52971.89083128 2025-12-06,11:24:49.000,340,11165027,104765,0,1765020288,13775.21532812999,-28.51168697999674,52971.7231404 2025-12-06,11:24:50.000,340,11165096,105005,0,1765020289,13775.21532812999,-28.638571319999755,52971.56243664001 2025-12-06,11:24:51.000,340,11165097,104885,0,1765020290,13775.15470133999,-28.73725913999806,52971.46461696001 2025-12-06,11:24:52.000,340,11165057,104565,0,1765020291,13775.07386561999,-28.96283129999938,52971.422694240006 2025-12-06,11:24:53.000,340,11165161,104525,0,1765020292,13775.046920379995,-29.209550849998777,52971.206093520006 2025-12-06,11:24:54.000,340,11165141,104765,0,1765020293,13775.067129309995,-29.470368659996893,52971.17115792 2025-12-06,11:24:55.000,340,11165130,105005,0,1765020294,13775.067129309995,-29.660695170001418,52971.05936400001 2025-12-06,11:24:56.000,340,11165105,104765,0,1765020295,13775.13449240999,-29.82282516000123,52971.01045416001 2025-12-06,11:24:57.000,340,11165073,105125,0,1765020296,13775.08060193,-29.94266036999761,52970.85673752 2025-12-06,11:24:58.000,340,11165061,104845,0,1765020297,13775.03344775999,-30.034299059996556,52970.7798792 2025-12-06,11:24:59.000,340,11165101,104805,0,1765020298,13774.945875729994,-30.147085140000854,52970.74494360001 2025-12-06,11:25:00.000,340,11165006,104965,0,1765020299,13774.83135845999,-30.22462557000108,52970.57725272001 2025-12-06,11:25:01.000,340,11164968,104685,0,1765020300,13774.716841189998,-30.40790294999897,52970.5003944 2025-12-06,11:25:02.000,340,11165042,104645,0,1765020301,13774.602323919993,431.0915890200049,52970.416548960005 2025-12-06,11:25:03.000,340,11165122,104805,0,1765020302,13774.454125099997,-30.562983809999423,52970.297767920005 2025-12-06,11:25:04.000,340,11165062,104805,0,1765020303,13774.427179860002,-30.619376850001572,52970.22789672 2025-12-06,11:25:05.000,340,11165137,104525,0,1765020304,13774.204881630001,-30.619376850001572,52970.17199976001 2025-12-06,11:25:06.000,340,11165081,104885,0,1765020305,13774.049946499996,-30.5841311999975,52970.17199976001 2025-12-06,11:25:07.000,340,11165119,105125,0,1765020306,13773.95563815999,-30.548885550000705,52970.0462316 2025-12-06,11:25:08.000,340,11165075,104805,0,1765020307,13773.84112089,-30.52773815999535,52970.05321872001 2025-12-06,11:25:09.000,340,11165003,104645,0,1765020308,13773.706394689994,-30.429050339997048,52969.96937328 2025-12-06,11:25:10.000,340,11165049,104965,0,1765020309,13773.74007624,-30.40790294999897,52969.99033464 2025-12-06,11:25:11.000,340,11165061,104965,0,1765020310,13773.564932179994,431.15503118999914,52969.962386160005 2025-12-06,11:25:12.000,340,11165049,104885,0,1765020311,13773.484096459993,-30.40085381999961,52969.864566480006 2025-12-06,11:25:13.000,340,11165119,104885,0,1765020312,13773.383051809993,-30.393804690000252,52969.89251496 2025-12-06,11:25:14.000,340,11165079,104645,0,1765020313,13773.315688709998,431.22552249,52969.82264376 2025-12-06,11:25:15.000,340,11165025,104965,0,1765020314,13773.194435129997,-30.273969479996595,52969.85757936001 2025-12-06,11:25:16.000,340,11165069,104845,0,1765020315,13773.147280960002,-30.048397319995274,52969.8016824 2025-12-06,11:25:17.000,340,11165018,104965,0,1765020316,13773.039499999992,-29.886267329995462,52969.76674680001 2025-12-06,11:25:18.000,340,11165130,105205,0,1765020317,13772.891301179996,-29.745284730001003,52969.745785440005 2025-12-06,11:25:19.000,340,11165137,104925,0,1765020318,13772.75657497999,-29.702989949997573,52969.745785440005 2025-12-06,11:25:20.000,340,11165013,105045,0,1765020319,13772.749838669995,-29.660695170001418,52969.66892712001 2025-12-06,11:25:21.000,340,11165109,104805,0,1765020320,13772.729629739995,-29.646596909995424,52969.73879832001 2025-12-06,11:25:22.000,340,11165081,104805,0,1765020321,13772.64205771,-29.576105610001832,52969.71783696001 2025-12-06,11:25:23.000,340,11165144,104765,0,1765020322,13772.689211879995,-29.55495821999648,52969.68290136 2025-12-06,11:25:24.000,340,11165018,104685,0,1765020323,13772.66226664,-29.477417789996252,52969.675914240004 2025-12-06,11:25:25.000,340,11165086,104885,0,1765020324,13772.72289343,-29.41397562000202,52969.68988848001 2025-12-06,11:25:26.000,340,11165062,104725,0,1765020325,13772.65553032999,-29.392828229996667,52969.627004400005 2025-12-06,11:25:27.000,340,11165121,104925,0,1765020326,13772.62184878,-29.37872996999795,52969.58508168 2025-12-06,11:25:28.000,340,11165036,104965,0,1765020327,13772.53427674999,-29.42102475000138,52969.60604304 2025-12-06,11:25:29.000,340,11165119,104885,0,1765020328,13772.466913649994,-29.498565180001606,52969.60604304 2025-12-06,11:25:30.000,340,11165004,104965,0,1765020329,13772.466913649994,-29.505614310000965,52969.55014608001 2025-12-06,11:25:31.000,340,11165070,104965,0,1765020330,13772.43323209999,-29.562007349995838,52969.57110744001 2025-12-06,11:25:32.000,340,11165063,104685,0,1765020331,13772.338923759999,-29.681842559999495,52969.473287759996 2025-12-06,11:25:33.000,340,11165122,104965,0,1765020332,13772.332187449989,431.77535463000095,52969.44533928 2025-12-06,11:25:34.000,340,11165006,104805,0,1765020333,13772.345660069994,-29.914463850000175,52969.410403680005 2025-12-06,11:25:35.000,340,11165106,104965,0,1765020334,13772.39281423999,-29.95675862999633,52969.43136504001 2025-12-06,11:25:36.000,340,11165099,104885,0,1765020335,13772.318714829998,-30.090692099998705,52969.36848096 2025-12-06,11:25:37.000,340,11165106,104805,0,1765020336,13772.311978519989,-30.281018609995954,52969.33354536001 2025-12-06,11:25:38.000,340,11165009,104885,0,1765020337,13772.325451139994,-30.429050339997048,52969.27066128 2025-12-06,11:25:39.000,340,11165081,105045,0,1765020338,13772.379341619999,-30.506590769997274,52969.22873856 2025-12-06,11:25:40.000,340,11165061,104965,0,1765020339,13772.43323209999,-30.541836420001346,52969.22175144 2025-12-06,11:25:41.000,340,11165145,104765,0,1765020340,13772.51406781999,-30.605278589995578,52969.193802960006 2025-12-06,11:25:42.000,340,11165025,104965,0,1765020341,13772.588167229995,-30.62642598000093,52969.09598328001 2025-12-06,11:25:43.000,340,11165136,104685,0,1765020342,13772.76331129,-30.675769889996445,52969.10995752 2025-12-06,11:25:44.000,340,11164982,104925,0,1765020343,13772.83741069999,-30.725113799999235,52969.026112080006 2025-12-06,11:25:45.000,340,11165124,104725,0,1765020344,13772.918246419991,-30.837899879996257,52968.99117648 2025-12-06,11:25:46.000,340,11165020,104965,0,1765020345,13772.918246419991,-30.87314553000033,52968.98418936 2025-12-06,11:25:47.000,340,11165085,104885,0,1765020346,13772.918246419991,-30.950685960000555,52968.99117648 2025-12-06,11:25:48.000,340,11165101,104645,0,1765020347,13772.924982730001,-30.99298073999671,52968.88636968 2025-12-06,11:25:49.000,340,11165106,105125,0,1765020348,13773.012554759996,-31.028226390000782,52968.81649848 2025-12-06,11:25:50.000,340,11165039,104965,0,1765020349,13773.268534540002,-31.00002986999607,52968.76060152001 2025-12-06,11:25:51.000,340,11165059,104845,0,1765020350,13773.463887529993,430.64044470000226,52968.7186788 2025-12-06,11:25:52.000,340,11165126,104725,0,1765020351,13773.639031589999,-30.950685960000555,52968.7536144 2025-12-06,11:25:53.000,340,11165122,104845,0,1765020352,13773.81417564999,-30.943636830001196,52968.7186788 2025-12-06,11:25:54.000,340,11165089,104885,0,1765020353,13773.908483989995,-31.014128130002064,52968.68374320001 2025-12-06,11:25:55.000,340,11165117,105045,0,1765020354,13774.049946499996,-31.00707899999543,52968.59989776 2025-12-06,11:25:56.000,340,11165087,105125,0,1765020355,13774.211617939996,-30.98593160999735,52968.59989776 2025-12-06,11:25:57.000,340,11165038,104805,0,1765020356,13774.204881630001,-30.957735089999915,52968.58592352 2025-12-06,11:25:58.000,340,11165089,105125,0,1765020357,13774.359816759992,-31.014128130002064,52968.56496216001 2025-12-06,11:25:59.000,340,11165085,104765,0,1765020358,13774.460861409993,-31.070521169996937,52968.46015536 2025-12-06,11:26:00.000,340,11164993,104925,0,1765020359,13774.656214399998,-31.148061599997163,52968.39028416 2025-12-06,11:26:01.000,340,11165077,104765,0,1765020360,13774.763995359994,-31.190356380000594,52968.3693228 2025-12-06,11:26:02.000,340,11165111,105005,0,1765020361,13774.838094769999,-31.197405509999953,52968.3693228 2025-12-06,11:26:03.000,340,11165085,104765,0,1765020362,13774.87177631999,-31.23265115999675,52968.3693228 2025-12-06,11:26:04.000,340,11165041,105005,0,1765020363,13774.89872156,-31.352486370000406,52968.34836144001 2025-12-06,11:26:05.000,340,11165118,104925,0,1765020364,13774.85156738999,-31.437075929999992,52968.24355464 2025-12-06,11:26:06.000,340,11165104,105045,0,1765020365,13774.804413219994,-31.472321579996787,52968.264516 2025-12-06,11:26:07.000,340,11165101,104925,0,1765020366,13774.743786429994,-31.613304179998522,52968.27150312 2025-12-06,11:26:08.000,340,11165084,104845,0,1765020367,13774.716841189998,429.82274562000384,52968.14573496 2025-12-06,11:26:09.000,340,11165131,105005,0,1765020368,13774.649478089988,429.7029104100002,52968.117786480005 2025-12-06,11:26:10.000,340,11165028,104765,0,1765020369,13774.662950709993,-31.965760679995583,52968.06188952001 2025-12-06,11:26:11.000,340,11165031,104765,0,1765020370,13774.561906059993,-31.986908070000936,52968.068876640005 2025-12-06,11:26:12.000,340,11164989,104805,0,1765020371,13774.440652479992,-32.008055459999014,52968.019966800006 2025-12-06,11:26:13.000,340,11165076,104805,0,1765020372,13774.400234619992,-31.937564159998146,52967.950095600005 2025-12-06,11:26:14.000,340,11165036,104885,0,1765020373,13774.110573289996,-31.888220249995356,52967.87323728001 2025-12-06,11:26:15.000,340,11165098,105005,0,1765020374,13773.84112089,-31.89526938000199,52967.80336608001 2025-12-06,11:26:16.000,340,11165103,104765,0,1765020375,13773.625558969994,-31.91641677000007,52967.77541760001 2025-12-06,11:26:17.000,340,11165046,104605,0,1765020376,13773.517778009998,-32.001006329999655,52967.70554640001 2025-12-06,11:26:18.000,340,11165065,104765,0,1765020377,13773.484096459993,429.59012433000316,52967.663623680004 2025-12-06,11:26:19.000,340,11165112,104845,0,1765020378,13773.470623839989,-31.881171119995997,52967.62170096 2025-12-06,11:26:20.000,340,11165001,104765,0,1765020379,13773.443678599993,-31.768385039998975,52967.565804000005 2025-12-06,11:26:21.000,340,11165052,104845,0,1765020380,13773.315688709998,-31.747237650000898,52967.48195856 2025-12-06,11:26:22.000,340,11165120,104925,0,1765020381,13773.154017269997,-31.719041129996185,52967.38413888 2025-12-06,11:26:23.000,340,11165109,104445,0,1765020382,13773.005818450001,-31.57100939999509,52967.39112600001 2025-12-06,11:26:24.000,340,11165079,104885,0,1765020383,13772.938455349991,-31.50756723000086,52967.32125480001 2025-12-06,11:26:25.000,340,11165101,105285,0,1765020384,13772.898037489991,-31.46527244999743,52967.2863192 2025-12-06,11:26:26.000,340,11165140,104725,0,1765020385,13772.86435594,-31.296093329998257,52967.22343512001 2025-12-06,11:26:27.000,340,11165104,104645,0,1765020386,13772.76331129,-31.16920898999524,52967.16753816 2025-12-06,11:26:28.000,340,11165084,105005,0,1765020387,13772.68247557,430.56290427000204,52967.12561544001 2025-12-06,11:26:29.000,340,11165109,104765,0,1765020388,13772.588167229995,-31.00707899999543,52967.160551040004 2025-12-06,11:26:30.000,340,11165052,104845,0,1765020389,13772.54101306,-30.950685960000555,52967.05574424001 2025-12-06,11:26:31.000,340,11164973,104925,0,1765020390,13772.64205771,-30.929538569995202,52967.02779576 2025-12-06,11:26:32.000,340,11165088,105285,0,1765020391,13772.648794019995,-30.86609640000097,52966.9718988 2025-12-06,11:26:33.000,340,11165001,105005,0,1765020392,13772.689211879995,430.8307712099995,52967.04177 2025-12-06,11:26:34.000,340,11165074,104725,0,1765020393,13772.63532139999,-30.661671629997727,52967.013821520006 2025-12-06,11:26:35.000,340,11165112,104765,0,1765020394,13772.68247557,-30.5841311999975,52966.9718988 2025-12-06,11:26:36.000,340,11165079,104965,0,1765020395,13772.71615711999,-30.548885550000705,52967.03478288001 2025-12-06,11:26:37.000,340,11165120,105005,0,1765020396,13772.790256529996,-30.485443379999197,52967.00683440001 2025-12-06,11:26:38.000,340,11165085,104805,0,1765020397,13772.850883319996,-30.393804690000252,52966.99984728 2025-12-06,11:26:39.000,340,11165083,104605,0,1765020398,13772.898037489991,-30.337411649998103,52966.98587304001 2025-12-06,11:26:40.000,340,11164990,104725,0,1765020399,13772.924982730001,892.8659970599983,52966.992860160004 2025-12-06,11:26:41.000,340,11164986,104805,0,1765020400,13772.965400590001,-30.35855903999618,52966.98587304001 2025-12-06,11:26:42.000,340,11165014,104845,0,1765020401,13772.931719039996,-30.35150990999682,52966.96491168001 2025-12-06,11:26:43.000,340,11165110,104925,0,1765020402,13773.019291069992,-30.196429049996368,52967.04177 2025-12-06,11:26:44.000,340,11165007,105165,0,1765020403,13773.019291069992,-30.161183399999572,52967.00683440001 2025-12-06,11:26:45.000,340,11165072,104885,0,1765020404,13773.046236310001,431.4087998699979,52967.00683440001 2025-12-06,11:26:46.000,340,11165104,104685,0,1765020405,13773.066445240001,-30.323313389999385,52967.05574424001 2025-12-06,11:26:47.000,340,11165149,104885,0,1765020406,13773.180962509992,-30.40085381999961,52966.98587304001 2025-12-06,11:26:48.000,340,11165095,104765,0,1765020407,13773.255061919997,-30.379706430001534,52966.93696320001 2025-12-06,11:26:49.000,340,11165084,105005,0,1765020408,13773.315688709998,-30.330362519998744,52967.02779576 2025-12-06,11:26:50.000,340,11165025,104725,0,1765020409,13773.383051809993,-30.372657300002174,52967.09067984 2025-12-06,11:26:51.000,340,11165051,104685,0,1765020410,13773.645767899994,-30.372657300002174,52966.99984728 2025-12-06,11:26:52.000,340,11165039,105005,0,1765020411,13773.787230409995,-30.323313389999385,52967.04875712 2025-12-06,11:26:53.000,340,11165133,104885,0,1765020412,13773.92195661,-30.379706430001534,52967.04177 2025-12-06,11:26:54.000,340,11165027,104845,0,1765020413,13774.00279233,-30.520689029995992,52967.09067984 2025-12-06,11:26:55.000,340,11165090,104765,0,1765020414,13774.070155429996,-30.59822945999622,52967.0767056 2025-12-06,11:26:56.000,340,11165108,104565,0,1765020415,13774.12404591,-30.703966410001158,52967.15356392001 2025-12-06,11:26:57.000,340,11165027,104845,0,1765020416,13774.218354249992,-30.774457710002025,52967.13260256001 2025-12-06,11:26:58.000,340,11165057,104925,0,1765020417,13774.339607829992,-30.837899879996257,52967.12561544001 2025-12-06,11:26:59.000,340,11165100,104885,0,1765020418,13774.501279269993,-30.929538569995202,52967.216448 2025-12-06,11:27:00.000,340,11165132,104725,0,1765020419,13774.615796539998,-31.014128130002064,52967.17452528001 2025-12-06,11:27:01.000,340,11165011,104765,0,1765020420,13774.689895949989,430.49241297000117,52967.2863192 2025-12-06,11:27:02.000,340,11165093,104765,0,1765020421,13774.703368569993,-31.253798550002102,52967.34221616001 2025-12-06,11:27:03.000,340,11165126,104845,0,1765020422,13774.777467979999,-31.359535499999765,52967.44003584001 2025-12-06,11:27:04.000,340,11165021,104725,0,1765020423,13774.89872156,-31.472321579996787,52967.41208736 2025-12-06,11:27:05.000,340,11165033,104965,0,1765020424,13774.945875729994,-31.57100939999509,52967.48894568001 2025-12-06,11:27:06.000,340,11165081,104484,0,1765020425,13774.95934835,-31.74018852000154,52967.53785552001 2025-12-06,11:27:07.000,340,11165176,104885,0,1765020426,13774.97282096999,429.72405779999826,52967.628688079996 2025-12-06,11:27:08.000,340,11165099,104805,0,1765020427,13774.986293589995,-32.008055459999014,52967.69855928 2025-12-06,11:27:09.000,340,11165074,104645,0,1765020428,13774.97955728,-32.07854675999988,52967.75445624001 2025-12-06,11:27:10.000,340,11165076,104845,0,1765020429,13775.026711449995,-32.21248023000226,52967.71952064 2025-12-06,11:27:11.000,340,11165034,104565,0,1765020430,13775.10081086,-32.28297152999585,52967.782404720005 2025-12-06,11:27:12.000,340,11165054,104965,0,1765020431,13775.09407454999,-32.360511959996074,52967.84528880001 2025-12-06,11:27:13.000,340,11165115,104925,0,1765020432,13775.05365668999,-32.50854368999717,52967.88721152 2025-12-06,11:27:14.000,340,11165117,104765,0,1765020433,13774.91893049,428.962751760002,52967.88721152 2025-12-06,11:27:15.000,340,11165044,104725,0,1765020434,13774.865040009994,-32.78345976000128,52967.901185760005 2025-12-06,11:27:16.000,340,11165098,104805,0,1765020435,13774.824622149994,-32.84690192999551,52967.91516 2025-12-06,11:27:17.000,340,11165131,104885,0,1765020436,13774.804413219994,-32.96673713999917,52968.03394104 2025-12-06,11:27:18.000,340,11165100,104885,0,1765020437,13774.844831079994,890.0322468000013,52968.00599256 2025-12-06,11:27:19.000,340,11165137,104925,0,1765020438,13774.966084659995,-33.19230930000049,52967.99201832001 2025-12-06,11:27:20.000,340,11165110,104805,0,1765020439,13775.03344775999,428.3353791900008,52967.95708272 2025-12-06,11:27:21.000,340,11164991,104965,0,1765020440,13775.067129309995,-33.31214450999687,52967.97105696001 2025-12-06,11:27:22.000,340,11165132,104965,0,1765020441,13775.19511919999,-33.37558667999838,52968.01297968001 2025-12-06,11:27:23.000,340,11165096,104845,0,1765020442,13775.23553705999,-33.43197972000053,52968.09682512 2025-12-06,11:27:24.000,340,11165012,104965,0,1765020443,13775.24227337,-33.55886405999627,52968.14573496 2025-12-06,11:27:25.000,340,11164974,104725,0,1765020444,13775.370263259996,-33.671650140000565,52968.14573496 2025-12-06,11:27:26.000,340,11165077,104405,0,1765020445,13775.410681119996,-33.69279752999864,52968.18067056001 2025-12-06,11:27:27.000,340,11165074,104965,0,1765020446,13775.518462079992,-33.72804317999544,52968.236567520005 2025-12-06,11:27:28.000,340,11165111,104925,0,1765020447,13775.599297799992,-33.77738708999823,52968.32740008001 2025-12-06,11:27:29.000,340,11165076,104885,0,1765020448,13775.693606139997,-33.81968187000166,52968.32041296 2025-12-06,11:27:30.000,340,11165069,104725,0,1765020449,13775.760969239993,-33.77033795999887,52968.36233568 2025-12-06,11:27:31.000,340,11164967,104525,0,1765020450,13775.821596029993,-33.72099404999608,52968.41124552 2025-12-06,11:27:32.000,340,11165062,104965,0,1765020451,13775.781178169993,427.9124313900029,52968.42521976001 2025-12-06,11:27:33.000,340,11165070,104925,0,1765020452,13775.693606139997,-33.629355359997135,52968.49509096001 2025-12-06,11:27:34.000,340,11165044,104805,0,1765020453,13775.686869830002,-33.54476579999755,52968.55098792 2025-12-06,11:27:35.000,340,11165045,104765,0,1765020454,13775.760969239993,-33.446077979999245,52968.58592352 2025-12-06,11:27:36.000,340,11165090,104805,0,1765020455,13775.767705550003,-33.42493059000117,52968.67675608 2025-12-06,11:27:37.000,340,11165052,104885,0,1765020456,13775.787914479988,-33.34739016000094,52968.79553712 2025-12-06,11:27:38.000,340,11165100,104685,0,1765020457,13775.774441859998,-33.28394798999943,52968.77457576 2025-12-06,11:27:39.000,340,11165092,104765,0,1765020458,13775.754232929998,-33.28394798999943,52968.83047272001 2025-12-06,11:27:40.000,340,11165104,104845,0,1765020459,13775.639715659992,-33.269849730000715,52968.84444696 2025-12-06,11:27:41.000,340,11165053,104765,0,1765020460,13775.592561489997,428.3071826700034,52968.93527952 2025-12-06,11:27:42.000,340,11165132,104845,0,1765020461,13775.471307909997,-33.29099711999879,52968.92130528 2025-12-06,11:27:43.000,340,11165098,104845,0,1765020462,13775.23553705999,-33.36148841999966,52968.970215119996 2025-12-06,11:27:44.000,340,11164996,104885,0,1765020463,13774.986293589995,-33.502471020001394,52968.93527952 2025-12-06,11:27:45.000,340,11165027,104805,0,1765020464,13774.730313809989,-33.615257099998416,52968.92130528 2025-12-06,11:27:46.000,340,11165075,104845,0,1765020465,13774.400234619992,-33.72099404999608,52968.8933568 2025-12-06,11:27:47.000,340,11165096,105125,0,1765020466,13774.070155429996,-33.8126327400023,52968.93527952 2025-12-06,11:27:48.000,340,11165103,104965,0,1765020467,13773.75354885999,-33.93951707999804,52968.87938256001 2025-12-06,11:27:49.000,340,11165067,104765,0,1765020468,13773.389788119988,-33.95361533999676,52968.81649848 2025-12-06,11:27:50.000,340,11165124,104765,0,1765020469,13773.032763689997,-34.073450550000416,52968.78156288001 2025-12-06,11:27:51.000,340,11164992,104685,0,1765020470,13772.60163985,427.31325533999916,52968.65579472 2025-12-06,11:27:52.000,340,11165107,104965,0,1765020471,13772.204197559993,-34.440005309996195,52968.620859120005 2025-12-06,11:27:53.000,340,11165062,104925,0,1765020472,13771.833700509997,-34.616233560002,52968.48810384 2025-12-06,11:27:54.000,340,11165083,104805,0,1765020473,13771.53730286999,-34.78541268000117,52968.299451599996 2025-12-06,11:27:55.000,340,11165054,104925,0,1765020474,13771.207223679994,-35.03918135999993,52968.18067056001 2025-12-06,11:27:56.000,340,11165006,104805,0,1765020475,13770.877144489998,-35.23655699999654,52968.04791528 2025-12-06,11:27:57.000,340,11165058,104725,0,1765020476,13770.432548029996,-35.38458872999763,52967.8103532 2025-12-06,11:27:58.000,340,11165057,104885,0,1765020477,13770.12267777,425.9245767300017,52967.64964944 2025-12-06,11:27:59.000,340,11165010,104965,0,1765020478,13769.772389649988,-35.82868392000091,52967.52388128 2025-12-06,11:28:00.000,340,11165114,104405,0,1765020479,13769.469255700002,-36.00491216999944,52967.34221616001 2025-12-06,11:28:01.000,340,11165076,104925,0,1765020480,13769.10549496,-36.23048433000076,52967.12561544001 2025-12-06,11:28:02.000,340,11165040,104885,0,1765020481,13768.734997909989,425.00114069999836,52966.92997608 2025-12-06,11:28:03.000,340,11164986,104885,0,1765020482,13768.472281820003,424.7332737600009,52966.71337536 2025-12-06,11:28:04.000,340,11165104,104605,0,1765020483,13768.330819310002,-37.10457645000133,52966.53869736 2025-12-06,11:28:05.000,340,11165050,104805,0,1765020484,13768.169147870001,424.3526207399991,52966.30113528 2025-12-06,11:28:06.000,340,11165061,104805,0,1765020485,13767.7851782,-37.2737555700005,52966.11248304 2025-12-06,11:28:07.000,340,11165070,104645,0,1765020486,13767.461835319998,-37.400639909996244,52965.9238308 2025-12-06,11:28:08.000,340,11164995,104925,0,1765020487,13767.158701369997,-37.569819029995415,52965.70723008 2025-12-06,11:28:09.000,340,11165147,104965,0,1765020488,13766.842094799991,-37.63326119999692,52965.49761648001 2025-12-06,11:28:10.000,340,11165134,104925,0,1765020489,13766.552433469995,-37.70375249999779,52965.32992560001 2025-12-06,11:28:11.000,340,11165112,104725,0,1765020490,13766.316662619989,-37.844735099999525,52965.10633776 2025-12-06,11:28:12.000,340,11165061,105245,0,1765020491,13766.000056049998,-38.00686508999934,52964.87576280001 2025-12-06,11:28:13.000,340,11165138,104965,0,1765020492,13765.858593539997,423.39393905999896,52964.645187840004 2025-12-06,11:28:14.000,340,11165052,104765,0,1765020493,13765.764285199992,-38.39456724000047,52964.477496960004 2025-12-06,11:28:15.000,340,11165032,105085,0,1765020494,13765.804703059992,-38.662434179997945,52964.26788336 2025-12-06,11:28:16.000,340,11165045,104765,0,1765020495,13765.717131029996,422.858205180004,52964.07923112 2025-12-06,11:28:17.000,340,11165094,105045,0,1765020496,13765.562195899991,-38.718827220000094,52963.89057888 2025-12-06,11:28:18.000,340,11165116,104765,0,1765020497,13765.353370289995,-38.82456416999776,52963.59711984 2025-12-06,11:28:19.000,340,11165149,105045,0,1765020498,13765.131072059994,-38.880957209999906,52963.46436456001 2025-12-06,11:28:20.000,340,11165054,104645,0,1765020499,13764.740366079997,-38.937350250002055,52963.1639184 2025-12-06,11:28:21.000,340,11165134,104885,0,1765020500,13764.396814269996,-39.03603807000036,52962.989240400006 2025-12-06,11:28:22.000,340,11165093,104765,0,1765020501,13764.315978549996,-39.28275761999976,52962.7796268 2025-12-06,11:28:23.000,340,11165001,104845,0,1765020502,13764.34292378999,-39.41669109000213,52962.486167760006 2025-12-06,11:28:24.000,340,11165034,104765,0,1765020503,13764.376605339996,-39.53652629999851,52962.38834808001 2025-12-06,11:28:25.000,340,11165073,105125,0,1765020504,13764.30250592999,-39.66341064000153,52962.15777312 2025-12-06,11:28:26.000,340,11165093,104845,0,1765020505,13764.24861545,-39.76914758999919,52961.9411724 2025-12-06,11:28:27.000,340,11165178,104965,0,1765020506,13764.18125234999,-39.82554063000134,52961.7315588 2025-12-06,11:28:28.000,340,11165024,104965,0,1765020507,13764.134098179995,-39.874884539996856,52961.60579064 2025-12-06,11:28:29.000,340,11165108,104965,0,1765020508,13764.134098179995,-39.97357235999516,52961.43809976 2025-12-06,11:28:30.000,340,11165120,105125,0,1765020509,13764.12062555999,-40.02291626999795,52961.31931872 2025-12-06,11:28:31.000,340,11165101,105205,0,1765020510,13764.073471389995,-40.107505829997535,52961.21451192001 2025-12-06,11:28:32.000,340,11165060,104805,0,1765020511,13763.844436849999,-40.1779971299984,52961.05380816 2025-12-06,11:28:33.000,340,11165080,104805,0,1765020512,13763.628874929993,-40.27668494999671,52960.93502712 2025-12-06,11:28:34.000,340,11165062,104765,0,1765020513,13763.440258249997,-40.347176249997574,52960.83720744 2025-12-06,11:28:35.000,340,11165032,104925,0,1765020514,13763.251641570001,-40.516355369996745,52960.69746504 2025-12-06,11:28:36.000,340,11165030,105125,0,1765020515,13763.10344274999,-40.48110971999995,52960.50182568 2025-12-06,11:28:37.000,340,11165049,104765,0,1765020516,13762.955243929995,-40.523404499996104,52960.46689008001 2025-12-06,11:28:38.000,340,11165018,105125,0,1765020517,13762.75989093999,-40.615043190002325,52960.27125072 2025-12-06,11:28:39.000,340,11165015,104925,0,1765020518,13762.652109979994,420.7646135699979,52960.20137952 2025-12-06,11:28:40.000,340,11165095,104725,0,1765020519,13762.483702229998,-40.84766447999573,52960.07561136 2025-12-06,11:28:41.000,340,11165139,104765,0,1765020520,13762.328767099993,-40.88995925999916,52959.95683032 2025-12-06,11:28:42.000,340,11165151,104445,0,1765020521,13762.194040900002,-40.98864707999746,52959.83106216 2025-12-06,11:28:43.000,340,11165027,104845,0,1765020522,13761.998687909996,-40.974548819998745,52959.71926824 2025-12-06,11:28:44.000,340,11165022,105125,0,1765020523,13761.72249919999,-40.925204909995955,52959.64240992 2025-12-06,11:28:45.000,340,11165015,105125,0,1765020524,13761.419365249989,-40.91110664999724,52959.46074480001 2025-12-06,11:28:46.000,340,11165036,104885,0,1765020525,13761.176858090002,-40.925204909995955,52959.362925119996 2025-12-06,11:28:47.000,340,11165100,104725,0,1765020526,13760.866987829992,-40.93930317000195,52959.24414408001 2025-12-06,11:28:48.000,340,11165070,104725,0,1765020527,13760.55038126,-40.967499689999386,52959.1463244 2025-12-06,11:28:49.000,340,11165038,104765,0,1765020528,13760.233774689994,-41.030941860000894,52959.0415176 2025-12-06,11:28:50.000,340,11165011,105005,0,1765020529,13759.998003839988,-41.200120980000065,52958.845878240005 2025-12-06,11:28:51.000,340,11165048,105005,0,1765020530,13759.715078820002,-41.30585792999773,52958.72011008001 2025-12-06,11:28:52.000,340,11165038,104805,0,1765020531,13759.519725829996,881.6931260100027,52958.678187360005 2025-12-06,11:28:53.000,340,11165133,105045,0,1765020532,13759.18964664,-41.369300099999236,52958.510496480005 2025-12-06,11:28:54.000,340,11165096,104965,0,1765020533,13758.879776379988,-41.31290705999709,52958.37075408 2025-12-06,11:28:55.000,340,11165117,104965,0,1765020534,13758.455388850001,-41.256514020002214,52958.23101168 2025-12-06,11:28:56.000,340,11165008,104805,0,1765020535,13758.098364419995,-41.28471053999965,52958.07030792001 2025-12-06,11:28:57.000,340,11165025,104965,0,1765020536,13757.92322035999,-41.34815271000116,52957.97248824 2025-12-06,11:28:58.000,340,11165075,104965,0,1765020537,13757.788494159999,-41.432742270000745,52957.77684888 2025-12-06,11:28:59.000,340,11165060,104885,0,1765020538,13757.653767959993,-41.418644010002026,52957.65806784 2025-12-06,11:29:00.000,340,11165000,104645,0,1765020539,13757.532514379993,-41.46798791999754,52957.553261040004 2025-12-06,11:29:01.000,340,11165121,104765,0,1765020540,13757.485360209997,-41.51028270000097,52957.41351864 2025-12-06,11:29:02.000,340,11165045,104685,0,1765020541,13757.525778069998,-41.58077400000184,52957.336660320005 2025-12-06,11:29:03.000,340,11165025,104845,0,1765020542,13757.660504269988,-41.54552834999777,52957.18993080001 2025-12-06,11:29:04.000,340,11165132,104805,0,1765020543,13757.700922129989,-41.48208617999626,52957.120059600005 2025-12-06,11:29:05.000,340,11165122,104645,0,1765020544,13757.768285229999,-41.44684052999946,52957.00826568 2025-12-06,11:29:06.000,340,11165102,104885,0,1765020545,13757.734603679994,-41.45388965999882,52957.001278560005 2025-12-06,11:29:07.000,340,11165015,104925,0,1765020546,13757.781757849989,-41.39749661999667,52956.92442024001 2025-12-06,11:29:08.000,340,11165077,104805,0,1765020547,13757.828912019999,-41.4750370499969,52956.86153616 2025-12-06,11:29:09.000,340,11165086,104845,0,1765020548,13758.179200139995,-41.53143008999905,52956.784677840005 2025-12-06,11:29:10.000,340,11165055,104805,0,1765020549,13758.401498369996,-41.50323357000161,52956.72179376 2025-12-06,11:29:11.000,340,11165058,105005,0,1765020550,13758.623796599997,-41.36225096999988,52956.67288392 2025-12-06,11:29:12.000,340,11165145,104845,0,1765020551,13758.893248999993,-41.26356315000157,52956.69384528 2025-12-06,11:29:13.000,340,11165101,104765,0,1765020552,13759.155965089994,-41.256514020002214,52956.63794832001 2025-12-06,11:29:14.000,340,11165105,104885,0,1765020553,13759.39173594,-41.16487532999599,52956.64493544 2025-12-06,11:29:15.000,340,11165096,104965,0,1765020554,13759.587088929991,-41.07323663999705,52956.67288392 2025-12-06,11:29:16.000,340,11165102,104405,0,1765020555,13759.748760369992,-41.05208924999897,52956.68685816001 2025-12-06,11:29:17.000,340,11164987,104484,0,1765020556,13759.822859779997,-41.030941860000894,52956.679871039996 2025-12-06,11:29:18.000,340,11164967,104805,0,1765020557,13759.923904429997,-41.016843600002176,52956.58903848001 2025-12-06,11:29:19.000,340,11165095,104765,0,1765020558,13760.125993729998,-41.17897359000199,52956.72179376 2025-12-06,11:29:20.000,340,11165129,104765,0,1765020559,13760.60427173999,-41.376349229998596,52956.7008324 2025-12-06,11:29:21.000,340,11165116,104645,0,1765020560,13760.988241409992,-41.44684052999946,52956.679871039996 2025-12-06,11:29:22.000,340,11165121,104765,0,1765020561,13761.237484879988,-41.48208617999626,52956.74275512 2025-12-06,11:29:23.000,340,11165058,104845,0,1765020562,13761.365474769998,419.99625840000226,52956.80563920001 2025-12-06,11:29:24.000,340,11165109,104725,0,1765020563,13761.378947389989,419.93281623000075,52956.8405748 2025-12-06,11:29:25.000,340,11165152,105005,0,1765020564,13761.493464659994,-41.7217565999963,52956.882497520004 2025-12-06,11:29:26.000,340,11165111,104725,0,1765020565,13761.385683699998,-41.86273919999803,52956.93140736 2025-12-06,11:29:27.000,340,11165007,104925,0,1765020566,13761.405892629999,-42.074213100000634,52956.952368720005 2025-12-06,11:29:28.000,340,11165151,104845,0,1765020567,13761.446310489999,-42.25749047999852,52957.001278560005 2025-12-06,11:29:29.000,340,11164998,104805,0,1765020568,13761.574300379994,-42.370276559995546,52956.952368720005 2025-12-06,11:29:30.000,340,11165031,104605,0,1765020569,13761.60124561999,-42.51830828999664,52957.02922704 2025-12-06,11:29:31.000,340,11165133,105005,0,1765020570,13761.715762889995,-42.602897849996225,52957.04320128001 2025-12-06,11:29:32.000,340,11165142,104845,0,1765020571,13761.68881765,-42.72978218999924,52957.09909824 2025-12-06,11:29:33.000,340,11165102,104925,0,1765020572,13761.62145454999,418.6146289200042,52957.14102096001 2025-12-06,11:29:34.000,340,11165087,104605,0,1765020573,13761.47999203999,-43.054042169998866,52957.11307248001 2025-12-06,11:29:35.000,340,11165096,104805,0,1765020574,13761.311584289993,-43.279614330000186,52957.120059600005 2025-12-06,11:29:36.000,340,11165109,105085,0,1765020575,13761.129703919993,-43.413547799995285,52957.10608536 2025-12-06,11:29:37.000,340,11165076,104805,0,1765020576,13760.853515210001,-43.42764606000128,52957.13403384 2025-12-06,11:29:38.000,340,11165093,104725,0,1765020577,13760.597535429995,-43.53338300999894,52957.10608536 2025-12-06,11:29:39.000,340,11165107,104965,0,1765020578,13760.307874099999,-43.646169089995965,52957.085124 2025-12-06,11:29:40.000,340,11165026,104845,0,1765020579,13760.038421699988,-43.737807780002186,52957.10608536 2025-12-06,11:29:41.000,340,11165053,104965,0,1765020580,13759.607297859991,-43.83649560000049,52957.09211112001 2025-12-06,11:29:42.000,340,11165037,104885,0,1765020581,13759.22332818999,-43.94223254999815,52957.03621416 2025-12-06,11:29:43.000,340,11165124,104765,0,1765020582,13758.704632319997,-44.07616602000053,52956.96634296 2025-12-06,11:29:44.000,340,11165043,104805,0,1765020583,13758.21288169,-44.16780470999947,52956.952368720005 2025-12-06,11:29:45.000,340,11165092,104965,0,1765020584,13757.606613789998,-44.31583644000057,52956.85454904001 2025-12-06,11:29:46.000,340,11165105,104965,0,1765020585,13756.98687326999,-44.43567164999695,52956.81262632 2025-12-06,11:29:47.000,340,11165073,105005,0,1765020586,13756.427759539998,-44.61189989999548,52956.65192256 2025-12-06,11:29:48.000,340,11165138,104765,0,1765020587,13755.922536289996,416.73251121000067,52956.568077120006 2025-12-06,11:29:49.000,340,11165146,105045,0,1765020588,13755.639611269995,-44.84452118999616,52956.48423168 2025-12-06,11:29:50.000,340,11165007,104845,0,1765020589,13755.087233849998,-44.907963359997666,52956.400386240006 2025-12-06,11:29:51.000,340,11165030,104925,0,1765020590,13754.53485643,-44.87976684000023,52956.211734000004 2025-12-06,11:29:52.000,340,11165043,104965,0,1765020591,13754.002687939988,-44.85861945000215,52956.07897872 2025-12-06,11:29:53.000,340,11165028,104645,0,1765020592,13753.20780335999,-44.83042292999744,52955.93923632001 2025-12-06,11:29:54.000,340,11165037,104925,0,1765020593,13752.729525349998,-44.9361598799951,52955.778532560005 2025-12-06,11:29:55.000,340,11165019,104765,0,1765020594,13752.204093169996,-44.907963359997666,52955.610841680005 2025-12-06,11:29:56.000,340,11165090,104605,0,1765020595,13751.651715749998,-44.85861945000215,52955.47109928 2025-12-06,11:29:57.000,340,11165035,104484,0,1765020596,13751.227328219997,-44.87976684000023,52955.226550080006 2025-12-06,11:29:58.000,340,11165084,104925,0,1765020597,13750.82988592999,-44.90091422999831,52955.14270464 2025-12-06,11:29:59.000,340,11165126,104885,0,1765020598,13750.479597809994,-45.03484770000068,52955.00994936001 2025-12-06,11:30:00.000,340,11165084,105045,0,1765020599,13750.351607919998,-45.084191609996196,52954.78636152 2025-12-06,11:30:01.000,340,11165010,104765,0,1765020600,13750.216881719993,-45.084191609996196,52954.62565776001 2025-12-06,11:30:02.000,340,11165129,104685,0,1765020601,13750.035001349992,-44.971405529999174,52954.49290248 2025-12-06,11:30:03.000,340,11165022,104685,0,1765020602,13749.866593599996,-44.795177280000644,52954.33219872001 2025-12-06,11:30:04.000,340,11165051,104685,0,1765020603,13749.69818585,-44.62599816000147,52954.17848208 2025-12-06,11:30:05.000,340,11165067,105125,0,1765020604,13749.36810665999,-44.555506860000605,52954.031752560004 2025-12-06,11:30:06.000,340,11165046,104765,0,1765020605,13749.166017359988,-44.4920646899991,52953.95489424001 2025-12-06,11:30:07.000,340,11165128,104805,0,1765020606,13749.078445329993,-44.44272077999631,52953.8710488 2025-12-06,11:30:08.000,340,11165106,105005,0,1765020607,13749.085181639988,-44.4920646899991,52953.75925488001 2025-12-06,11:30:09.000,340,11165097,104645,0,1765020608,13749.179489979993,417.0567711900003,52953.72431928 2025-12-06,11:30:10.000,340,11165147,104885,0,1765020609,13749.246853079989,-44.21009948999563,52953.63348672 2025-12-06,11:30:11.000,340,11165102,105125,0,1765020610,13749.179489979993,-44.01272384999902,52953.60553824 2025-12-06,11:30:12.000,340,11165036,104965,0,1765020611,13748.997609609993,-43.878790379996644,52953.528679920004 2025-12-06,11:30:13.000,340,11165030,104925,0,1765020612,13748.842674480002,-43.99157646000094,52953.4867572 2025-12-06,11:30:14.000,340,11165056,104765,0,1765020613,13748.748366139997,417.5008663800036,52953.40291176001 2025-12-06,11:30:15.000,340,11165083,104925,0,1765020614,13748.721420900001,-44.01272384999902,52953.23522088001 2025-12-06,11:30:16.000,340,11165027,104445,0,1765020615,13748.788783999997,-44.055018629995175,52953.214259520006 2025-12-06,11:30:17.000,340,11165108,104965,0,1765020616,13748.714684589992,-44.153706450000755,52953.20028528 2025-12-06,11:30:18.000,340,11165109,104845,0,1765020617,13748.842674480002,417.2541468300042,52953.12342696 2025-12-06,11:30:19.000,340,11165097,104605,0,1765020618,13749.085181639988,-44.379278610002075,52953.025607280004 2025-12-06,11:30:20.000,340,11165103,104765,0,1765020619,13749.246853079989,-44.52731033999589,52952.976697440005 2025-12-06,11:30:21.000,340,11165121,104965,0,1765020620,13749.482623929995,-44.506162949997815,52952.94176184 2025-12-06,11:30:22.000,340,11165113,104765,0,1765020621,13749.745340019996,-44.57665424999868,52952.892852 2025-12-06,11:30:23.000,340,11165036,104845,0,1765020622,13749.50956916999,-44.506162949997815,52952.829967920006 2025-12-06,11:30:24.000,340,11165071,104765,0,1765020623,13749.300743559994,417.070869449999,52952.79503232 2025-12-06,11:30:25.000,340,11165047,105285,0,1765020624,13748.916773889992,-44.41452425999887,52952.760096720005 2025-12-06,11:30:26.000,340,11165021,104965,0,1765020625,13748.573222079991,-44.386327740001434,52952.65528992001 2025-12-06,11:30:27.000,340,11165004,104805,0,1765020626,13748.27682444,-44.46386817000166,52952.62035432 2025-12-06,11:30:28.000,340,11165041,104965,0,1765020627,13747.940008939993,-44.60485076999612,52952.52952176 2025-12-06,11:30:29.000,340,11165093,104605,0,1765020628,13747.522357720001,-44.71763685000042,52952.48061192 2025-12-06,11:30:30.000,340,11165134,104925,0,1765020629,13747.266377939995,-44.75993162999657,52952.36881800001 2025-12-06,11:30:31.000,340,11165130,104805,0,1765020630,13746.754418379998,-44.75993162999657,52952.28497256 2025-12-06,11:30:32.000,340,11165058,104765,0,1765020631,13746.336767159992,-45.020749440001964,52952.16619152 2025-12-06,11:30:33.000,340,11165039,104845,0,1765020632,13745.91237962999,416.2179247200038,52952.01247488001 2025-12-06,11:30:34.000,340,11165023,104885,0,1765020633,13745.474519479998,-45.47894288999669,52951.88670672 2025-12-06,11:30:35.000,340,11165038,104765,0,1765020634,13745.319584349993,-45.767957219999516,52951.7399772 2025-12-06,11:30:36.000,340,11165070,104965,0,1765020635,13745.144440290002,-46.134511979995295,52951.62818328001 2025-12-06,11:30:37.000,340,11165084,104845,0,1765020636,13744.94235099,-46.458771960002196,52951.55831208001 2025-12-06,11:30:38.000,340,11165081,104925,0,1765020637,13745.036659329991,-46.811228459999256,52951.4255568 2025-12-06,11:30:39.000,340,11164984,104805,0,1765020638,13745.191594459997,-47.043849749999936,52951.29280152001 2025-12-06,11:30:40.000,340,11165139,104765,0,1765020639,13745.474519479998,-47.30466755999805,52951.13908488 2025-12-06,11:30:41.000,340,11165105,104645,0,1765020640,13745.696817709999,-47.516141460000654,52951.11812352 2025-12-06,11:30:42.000,340,11165120,104925,0,1765020641,13745.99995166,875.2361229300004,52951.013316720004 2025-12-06,11:30:43.000,340,11165013,104925,0,1765020642,13746.572538009998,-47.79105752999749,52950.93645840001 2025-12-06,11:30:44.000,340,11165154,104885,0,1765020643,13747.225960079995,-47.76286101000005,52950.89453568 2025-12-06,11:30:45.000,340,11165010,104645,0,1765020644,13747.892854769998,-47.59368189000088,52950.88754856001 2025-12-06,11:30:46.000,340,11165003,104965,0,1765020645,13748.404814329995,-47.33991321000212,52950.89453568 2025-12-06,11:30:47.000,340,11165118,104845,0,1765020646,13748.923510200002,-46.92401453999628,52950.9015228 2025-12-06,11:30:48.000,340,11165039,104965,0,1765020647,13749.395051899999,-46.52926325999579,52950.92248416 2025-12-06,11:30:49.000,340,11165101,104685,0,1765020648,13749.61061381999,-46.240248930000234,52950.964406880004 2025-12-06,11:30:50.000,340,11165041,105085,0,1765020649,13749.765548949996,-45.98648025000148,52950.92947128 2025-12-06,11:30:51.000,340,11165082,104805,0,1765020650,13749.624086439995,-45.71861330999673,52950.99235536 2025-12-06,11:30:52.000,340,11165023,104965,0,1765020651,13749.49609655,-45.47189375999733,52951.013316720004 2025-12-06,11:30:53.000,340,11165024,104765,0,1765020652,13749.381579279994,-45.27451812000072,52951.00632960001 2025-12-06,11:30:54.000,340,11165038,104845,0,1765020653,13749.381579279994,-45.28156725000008,52951.0412652 2025-12-06,11:30:55.000,340,11165062,104725,0,1765020654,13749.213171529998,-45.26746899000136,52951.05523944001 2025-12-06,11:30:56.000,340,11165000,104765,0,1765020655,13749.125599499988,-45.189928560001135,52950.985368240006 2025-12-06,11:30:57.000,340,11165015,104925,0,1765020656,13748.984136990002,-45.133535519998986,52951.0412652 2025-12-06,11:30:58.000,340,11165013,104925,0,1765020657,13748.963928060002,-45.020749440001964,52950.92947128 2025-12-06,11:30:59.000,340,11165057,104845,0,1765020658,13748.808992929997,-44.92911074999574,52950.88056144 2025-12-06,11:31:00.000,340,11165058,105125,0,1765020659,13748.748366139997,416.76775686000474,52950.85960008001 2025-12-06,11:31:01.000,340,11165058,104965,0,1765020660,13748.627112559996,-44.56960511999932,52950.77575464 2025-12-06,11:31:02.000,340,11165126,104765,0,1765020661,13748.485650049995,416.9721816300007,52950.77575464 2025-12-06,11:31:03.000,340,11165102,104725,0,1765020662,13748.465441119995,-44.47796643000038,52950.75479328 2025-12-06,11:31:04.000,340,11165115,104965,0,1765020663,13748.57995839,-44.53435946999525,52950.70588344 2025-12-06,11:31:05.000,340,11165059,104765,0,1765020664,13748.674266729991,-44.42862251999759,52950.677934960004 2025-12-06,11:31:06.000,340,11165108,104484,0,1765020665,13748.782047690001,-44.19600122999691,52950.66396072 2025-12-06,11:31:07.000,340,11165032,104725,0,1765020666,13748.930246509997,-44.06206776000181,52950.629025120004 2025-12-06,11:31:08.000,340,11165031,104685,0,1765020667,13749.213171529998,-43.98452733000158,52950.60107664001 2025-12-06,11:31:09.000,340,11165045,104765,0,1765020668,13749.421997139994,-43.885839509996,52950.629025120004 2025-12-06,11:31:10.000,340,11164998,104845,0,1765020669,13749.45567869,-43.68141474000004,52950.62203800001 2025-12-06,11:31:11.000,340,11165023,104965,0,1765020670,13749.34789772999,-43.59682518000045,52950.70588344 2025-12-06,11:31:12.000,340,11165102,104925,0,1765020671,13749.219907839994,-43.56157952999638,52950.63601224 2025-12-06,11:31:13.000,340,11165039,105285,0,1765020672,13749.125599499988,-43.44174432,52950.66396072 2025-12-06,11:31:14.000,340,11165084,104805,0,1765020673,13749.051500089998,-43.36420388999977,52950.67094784001 2025-12-06,11:31:15.000,340,11165090,105205,0,1765020674,13749.017818539993,-43.30076171999826,52950.629025120004 2025-12-06,11:31:16.000,340,11165067,104965,0,1765020675,13748.862883410002,-43.14568085999781,52950.62203800001 2025-12-06,11:31:17.000,340,11165128,104805,0,1765020676,13748.62037625,418.45249893000437,52950.55915392 2025-12-06,11:31:18.000,340,11165054,105005,0,1765020677,13748.45196849999,418.42430240999965,52950.55915392 2025-12-06,11:31:19.000,340,11165024,104885,0,1765020678,13748.21619765,-43.110435210001015,52950.60107664001 2025-12-06,11:31:20.000,340,11165074,104685,0,1765020679,13748.101680379994,418.36086023999815,52950.48928272 2025-12-06,11:31:21.000,340,11165136,104885,0,1765020680,13748.027580969989,-43.15977911999653,52950.43338576001 2025-12-06,11:31:22.000,340,11164976,104885,0,1765020681,13747.886118459988,-43.230270419997396,52950.44736 2025-12-06,11:31:23.000,340,11165062,104805,0,1765020682,13747.946745249988,418.16348460000154,52950.37050168 2025-12-06,11:31:24.000,340,11165016,104805,0,1765020683,13748.162307169994,-43.49813736000215,52950.3774888 2025-12-06,11:31:25.000,340,11165076,104765,0,1765020684,13748.21619765,417.89561766000406,52950.30063048 2025-12-06,11:31:26.000,340,11165077,105045,0,1765020685,13748.23640658,-43.7871516899977,52950.293643360004 2025-12-06,11:31:27.000,340,11165046,104765,0,1765020686,13748.263351819995,-43.885839509996,52950.25870776 2025-12-06,11:31:28.000,340,11165093,104645,0,1765020687,13748.25661551,-43.83649560000049,52950.2028108 2025-12-06,11:31:29.000,340,11165078,104765,0,1765020688,13748.37786909,-43.864692119997926,52950.21678504001 2025-12-06,11:31:30.000,340,11165108,104845,0,1765020689,13748.45870481,-43.89288863999536,52950.16787520001 2025-12-06,11:31:31.000,340,11165026,104885,0,1765020690,13748.43175956999,-43.78010255999834,52950.18883656001 2025-12-06,11:31:32.000,340,11165159,104925,0,1765020691,13748.53954053,-43.77305342999898,52950.09800400001 2025-12-06,11:31:33.000,340,11165088,104845,0,1765020692,13748.505858979996,-43.72370951999619,52950.09101688 2025-12-06,11:31:34.000,340,11165038,104685,0,1765020693,13748.344187539995,-43.68141474000004,52950.09101688 2025-12-06,11:31:35.000,340,11165001,104805,0,1765020694,13748.29703337,-43.653218219995324,52950.09800400001 2025-12-06,11:31:36.000,340,11165118,104925,0,1765020695,13748.034317279999,-43.5756777899951,52950.1329396 2025-12-06,11:31:37.000,340,11165070,104645,0,1765020696,13747.758128569993,-43.67436561000068,52950.09800400001 2025-12-06,11:31:38.000,340,11165046,104765,0,1765020697,13747.475203549991,-43.899937770002,52950.13992672001 2025-12-06,11:31:39.000,340,11165122,104885,0,1765020698,13747.145124359995,-44.040920369996456,52950.1329396 2025-12-06,11:31:40.000,340,11165130,104885,0,1765020699,13746.943035059994,-44.22419775000162,52950.13992672001 2025-12-06,11:31:41.000,340,11165072,104765,0,1765020700,13746.855463029999,-44.30878731000121,52950.07005552001 2025-12-06,11:31:42.000,340,11165021,105005,0,1765020701,13746.612955869998,-44.41452425999887,52950.01415856 2025-12-06,11:31:43.000,340,11165057,104845,0,1765020702,13746.255931439991,-44.63304729000083,52949.98621008 2025-12-06,11:31:44.000,340,11165042,104805,0,1765020703,13746.09425999999,-44.86566858000151,52949.94428736 2025-12-06,11:31:45.000,340,11165030,105045,0,1765020704,13745.85175283999,-44.971405529999174,52949.85345480001 2025-12-06,11:31:46.000,340,11165032,104805,0,1765020705,13745.696817709999,-45.07009334999748,52949.72069952 2025-12-06,11:31:47.000,340,11165111,104765,0,1765020706,13745.386947450002,-45.17583029999514,52949.61589272001 2025-12-06,11:31:48.000,340,11165078,104765,0,1765020707,13745.137703979992,-45.3943533299971,52949.525060160006 2025-12-06,11:31:49.000,340,11165090,104765,0,1765020708,13745.016450399991,-45.6410728799965,52949.42724048001 2025-12-06,11:31:50.000,340,11165063,104805,0,1765020709,13744.85477895999,-45.76090809000016,52949.34339504 2025-12-06,11:31:51.000,340,11165099,104685,0,1765020710,13744.935614679991,-45.87369416999718,52949.20365264 2025-12-06,11:31:52.000,340,11165063,104885,0,1765020711,13744.98276885,-45.91598895000061,52949.10583296 2025-12-06,11:31:53.000,340,11165028,104925,0,1765020712,13744.94235099,-45.74680983000144,52949.00801328 2025-12-06,11:31:54.000,340,11165024,104925,0,1765020713,13744.69310751999,415.85136996000074,52948.88224512 2025-12-06,11:31:55.000,340,11165133,104845,0,1765020714,13744.322610469993,-45.57763071000227,52948.74948984 2025-12-06,11:31:56.000,340,11165043,104685,0,1765020715,13744.032949139997,-45.66222027000185,52948.65167016 2025-12-06,11:31:57.000,340,11165097,105045,0,1765020716,13743.6018253,-45.775006349998876,52948.4560308 2025-12-06,11:31:58.000,340,11165052,104765,0,1765020717,13743.25153717999,-45.90893982000125,52948.33724976 2025-12-06,11:31:59.000,340,11165012,105085,0,1765020718,13742.982084779993,-45.92303807999997,52948.17654600001 2025-12-06,11:32:00.000,340,11165036,104965,0,1765020719,13742.726105000002,-45.93008720999933,52948.02282936 2025-12-06,11:32:01.000,340,11165050,104925,0,1765020720,13742.584642490001,-45.89484155999526,52947.91802256001 2025-12-06,11:32:02.000,340,11165069,104765,0,1765020721,13742.227618059995,-45.951234599997406,52947.729370320005 2025-12-06,11:32:03.000,340,11165038,104645,0,1765020722,13741.911011489989,-46.09221719999914,52947.55469232001 2025-12-06,11:32:04.000,340,11165073,105045,0,1765020723,13741.553987059997,-46.127462849995936,52947.41494992001 2025-12-06,11:32:05.000,340,11165006,104885,0,1765020724,13741.170017389995,-46.16270850000001,52947.226297680005 2025-12-06,11:32:06.000,340,11165010,104965,0,1765020725,13740.745629859994,415.37907825,52946.93283864001 2025-12-06,11:32:07.000,340,11165066,104805,0,1765020726,13740.294297089997,-46.197954149996804,52946.737199279996 2025-12-06,11:32:08.000,340,11165050,104805,0,1765020727,13739.970954209995,-46.3107402300011,52946.56252128 2025-12-06,11:32:09.000,340,11165051,104845,0,1765020728,13739.600457159999,-46.360084139996616,52946.35989480001 2025-12-06,11:32:10.000,340,11165046,104885,0,1765020729,13739.297323209998,-46.28959283999575,52946.15726832 2025-12-06,11:32:11.000,340,11165016,104845,0,1765020730,13738.980716639991,-46.176806759998726,52945.884770640005 2025-12-06,11:32:12.000,340,11165069,104365,0,1765020731,13738.66411007,-46.12041371999658,52945.668169920005 2025-12-06,11:32:14.000,340,11165057,104845,0,1765020733,13737.640190949991,-46.360084139996616,52945.29086544 2025-12-06,11:32:15.000,340,11165095,104885,0,1765020734,13737.047395669993,-46.51516499999707,52945.08823896001 2025-12-06,11:32:16.000,340,11165105,104965,0,1765020735,13736.501754559991,-46.775982809995185,52944.85067688001 2025-12-06,11:32:17.000,340,11165091,105045,0,1765020736,13736.20535692,-46.94516193000163,52944.58516632001 2025-12-06,11:32:18.000,340,11165134,104805,0,1765020737,13735.841596179998,-47.03680062000058,52944.36157848 2025-12-06,11:32:19.000,340,11164987,104725,0,1765020738,13735.444153889992,-47.07909539999673,52944.13100352001 2025-12-06,11:32:20.000,340,11165015,104805,0,1765020739,13735.14775625,-47.07204626999737,52943.85151872 2025-12-06,11:32:21.000,340,11165031,104765,0,1765020740,13734.656005619989,-46.98040757999843,52943.69081496 2025-12-06,11:32:22.000,340,11165037,105045,0,1765020741,13734.150782370001,414.5120352599988,52943.40434304 2025-12-06,11:32:23.000,340,11165039,104845,0,1765020742,13733.73986745999,-47.21302886999911,52943.13883248 2025-12-06,11:32:24.000,340,11165074,104765,0,1765020743,13733.295270999988,-47.42450277000171,52942.89428328 2025-12-06,11:32:25.000,340,11165111,104725,0,1765020744,13732.857410849996,413.9199083400017,52942.61479848 2025-12-06,11:32:26.000,340,11165092,104765,0,1765020745,13732.513859039995,-47.692369709999184,52942.384223520006 2025-12-06,11:32:27.000,340,11165034,104765,0,1765020746,13732.089471509993,-47.72056622999662,52942.062816 2025-12-06,11:32:28.000,340,11165040,104645,0,1765020747,13731.759392319997,-47.7064679699979,52941.86717664 2025-12-06,11:32:29.000,340,11165150,104765,0,1765020748,13731.651611360001,-47.805155789996206,52941.594678960006 2025-12-06,11:32:30.000,340,11165080,104765,0,1765020749,13731.166597039999,-47.77695926999877,52941.308207040005 2025-12-06,11:32:31.000,340,11165037,104925,0,1765020750,13730.546856519992,-47.65007492999575,52941.02872224 2025-12-06,11:32:32.000,340,11165082,105005,0,1765020751,13730.115732679995,-47.65712405999511,52940.71430184 2025-12-06,11:32:33.000,340,11165045,104885,0,1765020752,13729.765444559998,-47.67122232000111,52940.44879128 2025-12-06,11:32:34.000,340,11165058,104965,0,1765020753,13729.361265959997,413.905810080003,52940.183280720004 2025-12-06,11:32:35.000,340,11165034,104925,0,1765020754,13728.957087359995,-47.48794493999594,52939.966680000005 2025-12-06,11:32:36.000,340,11165033,104885,0,1765020755,13728.350819459993,-47.60073102000024,52939.70815656 2025-12-06,11:32:37.000,340,11165106,104965,0,1765020756,13728.054421820001,-47.60073102000024,52939.49854296 2025-12-06,11:32:38.000,340,11165118,104765,0,1765020757,13727.89275038,413.80007312999805,52939.14918696001 2025-12-06,11:32:39.000,340,11165152,104965,0,1765020758,13727.879277759996,-47.71351709999726,52938.88367640001 2025-12-06,11:32:40.000,340,11165088,104765,0,1765020759,13727.76476048999,-47.77695926999877,52938.6391272 2025-12-06,11:32:41.000,340,11165086,105045,0,1765020760,13727.737815249995,-47.910892740001145,52938.42252648 2025-12-06,11:32:42.000,340,11165053,104845,0,1765020761,13727.69066108,-48.044826209996245,52938.13605456 2025-12-06,11:32:43.000,340,11165007,104805,0,1765020762,13727.818650969995,-48.087120989999676,52937.905479600005 2025-12-06,11:32:44.000,340,11165038,104925,0,1765020763,13727.859068829996,413.35597794000205,52937.68189176001 2025-12-06,11:32:45.000,340,11165012,104685,0,1765020764,13727.859068829996,-48.143514030001825,52937.44432968001 2025-12-06,11:32:46.000,340,11165028,104885,0,1765020765,13728.047685509991,-48.35498792999715,52937.26965168 2025-12-06,11:32:47.000,340,11165031,105005,0,1765020766,13728.263247429997,-48.545314440001675,52937.05305096 2025-12-06,11:32:48.000,340,11165025,104885,0,1765020767,13728.404709939998,-48.59465834999719,52936.829463120004 2025-12-06,11:32:49.000,340,11165002,104965,0,1765020768,13728.600062929989,412.8272931899992,52936.68972072 2025-12-06,11:32:50.000,340,11165096,104965,0,1765020769,13728.633744479994,-48.66514964999806,52936.57093968 2025-12-06,11:32:51.000,340,11165090,104925,0,1765020770,13728.896460569995,-48.855476159995305,52936.396261680005 2025-12-06,11:32:52.000,340,11165020,104765,0,1765020771,13729.347793339992,412.7427036299996,52936.22158368001 2025-12-06,11:32:53.000,340,11165122,104765,0,1765020772,13729.725026699998,-48.65105138999934,52936.123763999996 2025-12-06,11:32:54.000,340,11165047,104685,0,1765020773,13730.034896959995,-48.503019659998245,52935.942098880005 2025-12-06,11:32:55.000,340,11165104,104885,0,1765020774,13730.358239839996,412.9682757900009,52935.88620192001 2025-12-06,11:32:56.000,340,11165141,104725,0,1765020775,13730.897144639988,412.9753249200003,52935.844279200006 2025-12-06,11:32:57.000,340,11165137,105125,0,1765020776,13731.28111430999,-48.4113809699993,52935.69056256 2025-12-06,11:32:58.000,340,11165054,104845,0,1765020777,13731.55056671,413.1515531699988,52935.69056256 2025-12-06,11:32:59.000,340,11165030,105005,0,1765020778,13731.671820290001,-48.17875967999862,52935.61370424 2025-12-06,11:33:00.000,340,11165066,104885,0,1765020779,13731.772864940001,-48.1646614199999,52935.55082016001 2025-12-06,11:33:01.000,340,11165103,104725,0,1765020780,13731.799810179997,-48.263349239998206,52935.50191032001 2025-12-06,11:33:02.000,340,11165100,104805,0,1765020781,13731.934536380002,413.1374549100001,52935.4949232 2025-12-06,11:33:03.000,340,11165118,104805,0,1765020782,13731.867173279992,413.01057057000435,52935.40409064 2025-12-06,11:33:04.000,340,11165161,104845,0,1765020783,13731.759392319997,-48.69334616999549,52935.38312928001 2025-12-06,11:33:05.000,340,11165098,104805,0,1765020784,13731.948008999992,-48.74973920999764,52935.390116400005 2025-12-06,11:33:06.000,340,11165122,104845,0,1765020785,13732.082735199998,-48.92596745999617,52935.33421944001 2025-12-06,11:33:07.000,340,11165128,104885,0,1765020786,13731.995163170002,-49.05285179999919,52935.40409064 2025-12-06,11:33:08.000,340,11165090,104765,0,1765020787,13732.008635789993,-49.34891526000138,52935.33421944001 2025-12-06,11:33:09.000,340,11165041,104885,0,1765020788,13732.305033429999,-49.7084208899978,52935.36915504 2025-12-06,11:33:10.000,340,11165019,104765,0,1765020789,13732.62837631,-49.74366654000187,52935.439026240005 2025-12-06,11:33:11.000,340,11165016,104805,0,1765020790,13732.931510260001,-49.68022437000036,52935.48094896001 2025-12-06,11:33:12.000,340,11165117,104605,0,1765020791,13733.302007309998,-49.61678219999885,52935.50191032001 2025-12-06,11:33:13.000,340,11165092,104805,0,1765020792,13733.362634099998,411.8192676000035,52935.557807280005 2025-12-06,11:33:14.000,340,11165089,104885,0,1765020793,13733.429997199994,-49.65907698000228,52935.64863984001 2025-12-06,11:33:15.000,340,11165123,104645,0,1765020794,13733.564723399999,-49.595634810000774,52935.69754968001 2025-12-06,11:33:16.000,340,11165116,105045,0,1765020795,13733.74660377,-49.46875046999776,52935.844279200006 2025-12-06,11:33:17.000,340,11165090,104885,0,1765020796,13733.874593659995,-49.24317830999644,52935.96306024001 2025-12-06,11:33:18.000,340,11165080,104925,0,1765020797,13733.80049424999,-49.088097449995985,52936.04690568 2025-12-06,11:33:19.000,340,11165052,104845,0,1765020798,13733.66576805,-49.20088353000028,52936.13773824 2025-12-06,11:33:20.000,340,11165033,104685,0,1765020799,13733.470415059994,-49.20793265999964,52936.21459656 2025-12-06,11:33:21.000,340,11165012,104685,0,1765020800,13733.214435280002,-49.26432570000179,52936.326390480004 2025-12-06,11:33:22.000,340,11165032,104605,0,1765020801,13733.147072179992,-49.29957134999859,52936.46613288001 2025-12-06,11:33:23.000,340,11165028,104365,0,1765020802,13733.409788269993,-49.04580266999983,52936.515042720006 2025-12-06,11:33:24.000,340,11165060,104805,0,1765020803,13733.450206129994,-48.71449356000085,52936.5779268 2025-12-06,11:33:25.000,340,11165037,104965,0,1765020804,13733.248116829993,-48.39023358000122,52936.70369496001 2025-12-06,11:33:26.000,340,11165075,104965,0,1765020805,13733.052763840002,413.24319185999775,52936.7875404 2025-12-06,11:33:27.000,340,11165026,104805,0,1765020806,13732.864147159991,413.41942011000356,52936.88536008 2025-12-06,11:33:28.000,340,11165029,104805,0,1765020807,13732.66879417,-47.98843317000137,52936.93426992 2025-12-06,11:33:29.000,340,11165092,104765,0,1765020808,13732.43975962999,-47.98843317000137,52936.997154000004 2025-12-06,11:33:30.000,340,11165128,104845,0,1765020809,13732.412814389994,-47.910892740001145,52937.1019608 2025-12-06,11:33:31.000,340,11165058,104805,0,1765020810,13732.257879259989,-47.72056622999662,52937.15785776001 2025-12-06,11:33:32.000,340,11165083,104965,0,1765020811,13732.008635789993,-47.509092330001295,52937.185806240006 2025-12-06,11:33:33.000,340,11165093,104405,0,1765020812,13732.116416749988,-47.220077999998466,52937.185806240006 2025-12-06,11:33:34.000,340,11164974,104965,0,1765020813,13732.042317339998,-46.98745670999779,52937.22772896001 2025-12-06,11:33:35.000,340,11165020,104805,0,1765020814,13731.840228039997,-46.78303194000182,52937.31856152 2025-12-06,11:33:36.000,340,11165031,104525,0,1765020815,13731.867173279992,-46.472870220000914,52937.29760016 2025-12-06,11:33:37.000,340,11165094,104765,0,1765020816,13731.941272689997,-46.28254370999639,52937.30458728001 2025-12-06,11:33:38.000,340,11165031,104805,0,1765020817,13732.049053649993,-46.11336458999722,52937.34651000001 2025-12-06,11:33:39.000,340,11165019,105245,0,1765020818,13732.143361989998,-45.88074329999654,52937.37445848001 2025-12-06,11:33:40.000,340,11165101,104965,0,1765020819,13732.433023319994,-45.831399390001025,52937.31856152 2025-12-06,11:33:41.000,340,11165107,104925,0,1765020820,13732.66879417,-45.61992548999842,52937.381445600004 2025-12-06,11:33:42.000,340,11165115,105045,0,1765020821,13732.958455499996,-45.33796029000223,52937.44432968001 2025-12-06,11:33:43.000,340,11165089,105005,0,1765020822,13733.281798379998,-45.17583029999514,52937.451316800005 2025-12-06,11:33:44.000,340,11165085,104885,0,1765020823,13733.64555912,-45.00665117999597,52937.54214936001 2025-12-06,11:33:45.000,340,11165050,104805,0,1765020824,13734.00931986,-44.87271771000087,52937.66093040001 2025-12-06,11:33:46.000,340,11165003,104925,0,1765020825,13734.272035950002,-44.788128150001285,52937.716827360004 2025-12-06,11:33:47.000,340,11165093,104805,0,1765020826,13734.696423479989,416.6902164300045,52937.84259552 2025-12-06,11:33:48.000,340,11165017,104805,0,1765020827,13735.06692053,-44.69648946000234,52937.905479600005 2025-12-06,11:33:49.000,340,11165026,104605,0,1765020828,13735.626034259993,-44.56960511999932,52937.99631216001 2025-12-06,11:33:50.000,340,11165060,104805,0,1765020829,13736.22556585,-44.42157338999823,52938.14304168001 2025-12-06,11:33:51.000,340,11165044,104765,0,1765020830,13736.730789100002,-44.0338712399971,52938.23387424001 2025-12-06,11:33:52.000,340,11165009,104605,0,1765020831,13737.087813529994,-43.90698690000136,52938.338681040004 2025-12-06,11:33:53.000,340,11165040,104765,0,1765020832,13737.31684806999,-43.99157646000094,52938.49938480001 2025-12-06,11:33:54.000,340,11165112,104805,0,1765020833,13737.6065094,-44.42862251999759,52938.61816584001 2025-12-06,11:33:55.000,340,11165100,105125,0,1765020834,13737.943324899992,416.8523464200043,52938.73694688001 2025-12-06,11:33:56.000,340,11165095,104845,0,1765020835,13738.145414199993,-44.907963359997666,52938.79983096 2025-12-06,11:33:57.000,340,11165124,104805,0,1765020836,13738.354239809989,-45.26746899000136,52938.92559912 2025-12-06,11:33:58.000,340,11165132,104765,0,1765020837,13738.751682099995,-45.373205939999025,52939.009444560004 2025-12-06,11:33:59.000,340,11165037,104965,0,1765020838,13739.196278559997,-45.40845158999582,52939.13521272 2025-12-06,11:34:00.000,340,11165040,104805,0,1765020839,13739.586984539994,416.0346473399986,52939.18412256 2025-12-06,11:34:01.000,340,11165049,104925,0,1765020840,13739.99789944999,-45.46484462999797,52939.31687784001 2025-12-06,11:34:02.000,340,11165027,104805,0,1765020841,13740.462704839993,-45.48599201999605,52939.4775816 2025-12-06,11:34:03.000,340,11165033,104885,0,1765020842,13740.752366169989,-45.62697461999778,52939.54046568 2025-12-06,11:34:04.000,340,11165046,105045,0,1765020843,13740.87361974999,-45.85959590999846,52939.58937552 2025-12-06,11:34:05.000,340,11165002,104845,0,1765020844,13741.17675369999,-46.226150670001516,52939.73610504 2025-12-06,11:34:06.000,340,11165015,104805,0,1765020845,13741.553987059997,-46.3107402300011,52939.86187320001 2025-12-06,11:34:07.000,340,11165091,104965,0,1765020846,13742.059210309999,-46.226150670001516,52939.91078304001 2025-12-06,11:34:08.000,340,11165129,104885,0,1765020847,13742.40276212,-46.38123153000197,52940.015589840004 2025-12-06,11:34:09.000,340,11165119,105125,0,1765020848,13742.665478210001,-46.3459858799979,52940.05052544 2025-12-06,11:34:10.000,340,11165045,104845,0,1765020849,13742.881040129992,-46.197954149996804,52940.17629360001 2025-12-06,11:34:11.000,340,11165147,104925,0,1765020850,13743.096602049998,-46.07811894000042,52940.19725496001 2025-12-06,11:34:12.000,340,11165036,104885,0,1765020851,13743.244800869994,-45.66222027000185,52940.2811004 2025-12-06,11:34:13.000,340,11165116,104845,0,1765020852,13743.31216396999,-45.33796029000223,52940.35795872 2025-12-06,11:34:14.000,340,11165115,104765,0,1765020853,13743.184174079994,-45.30976376999752,52940.44180416001 2025-12-06,11:34:15.000,340,11165113,104725,0,1765020854,13742.921457989993,-45.28861637999944,52940.49770112 2025-12-06,11:34:16.000,340,11165057,104765,0,1765020855,13742.867567510002,416.295465150004,52940.41385568001 2025-12-06,11:34:17.000,340,11165031,104765,0,1765020856,13743.002293709993,-44.788128150001285,52940.49770112 2025-12-06,11:34:18.000,340,11165106,104885,0,1765020857,13742.860831199992,-44.29468904999521,52940.3859072 2025-12-06,11:34:19.000,340,11165028,105045,0,1765020858,13742.517279389991,-44.06911689000117,52940.36494584001 2025-12-06,11:34:20.000,340,11165014,104805,0,1765020859,13742.1198371,-44.22419775000162,52940.26712616 2025-12-06,11:34:21.000,340,11165113,104725,0,1765020860,13741.594404919997,-44.40747512999951,52940.253151920006 2025-12-06,11:34:22.000,340,11165117,104725,0,1765020861,13741.089181669995,-44.36518034999608,52940.134370880005 2025-12-06,11:34:23.000,340,11165102,104685,0,1765020862,13740.759102479999,-44.386327740001434,52939.97366712 2025-12-06,11:34:24.000,340,11165091,104685,0,1765020863,13740.173043509996,-44.25239426999906,52939.847898960004 2025-12-06,11:34:25.000,340,11165137,104725,0,1765020864,13739.573511919989,-44.21714862000226,52939.617324 2025-12-06,11:34:26.000,340,11165078,105125,0,1765020865,13738.953771399996,-44.25944339999842,52939.43565888001 2025-12-06,11:34:27.000,340,11165047,105045,0,1765020866,13738.232986229988,-44.379278610002075,52939.21207104 2025-12-06,11:34:28.000,340,11165082,104965,0,1765020867,13737.680608809991,-44.57665424999868,52939.01643168 2025-12-06,11:34:29.000,340,11165026,104965,0,1765020868,13737.020450429998,-44.795177280000644,52938.77188248 2025-12-06,11:34:30.000,340,11165125,104965,0,1765020869,13736.25924739999,-44.971405529999174,52938.4644492 2025-12-06,11:34:31.000,340,11165055,104925,0,1765020870,13735.477835439997,-45.196977690000494,52938.24784848 2025-12-06,11:34:32.000,340,11165133,104605,0,1765020871,13734.79746812999,-45.3943533299971,52937.94740232001 2025-12-06,11:34:33.000,340,11165019,104845,0,1765020872,13734.130573440001,-45.56353244999627,52937.56311072001 2025-12-06,11:34:34.000,340,11165076,105205,0,1765020873,13733.234644210002,-45.789104609997594,52937.22772896001 2025-12-06,11:34:35.000,340,11165086,104725,0,1765020874,13732.39934176999,-45.93713633999869,52936.95523128 2025-12-06,11:34:36.000,340,11165114,104885,0,1765020875,13731.516885159996,-46.21910154000216,52936.612862400005 2025-12-06,11:34:37.000,340,11165109,104805,0,1765020876,13730.708527959992,-46.33893674999854,52936.24953216001 2025-12-06,11:34:38.000,340,11165132,104885,0,1765020877,13729.913643379994,-46.635000210000726,52935.956073119996 2025-12-06,11:34:39.000,340,11165050,104965,0,1765020878,13729.12549510999,-46.89581801999884,52935.57876864001 2025-12-06,11:34:40.000,340,11165055,105005,0,1765020879,13728.256511120002,-47.13548843999888,52935.250374 2025-12-06,11:34:41.000,340,11165019,104925,0,1765020880,13727.50204439999,-47.47384667999722,52934.84512104 2025-12-06,11:34:42.000,340,11165078,104925,0,1765020881,13726.65326934,-47.52319059000001,52934.47480368001 2025-12-06,11:34:43.000,340,11165008,105045,0,1765020882,13725.757340110002,-47.72056622999662,52934.13942192001 2025-12-06,11:34:44.000,340,11165013,104565,0,1765020883,13724.955719219994,-48.12236663999647,52933.69224624 2025-12-06,11:34:45.000,340,11165006,104925,0,1765020884,13724.08673522999,-48.312693150000996,52933.32192888001 2025-12-06,11:34:46.000,340,11165105,104965,0,1765020885,13723.305323269997,-48.495970529998885,52932.95161152 2025-12-06,11:34:47.000,340,11165105,104925,0,1765020886,13722.73273692,-48.70039530000213,52932.60225552001 2025-12-06,11:34:48.000,340,11165018,104965,0,1765020887,13722.045633299997,-48.98940962999768,52932.134118480004 2025-12-06,11:34:49.000,340,11165155,104885,0,1765020888,13721.560618979995,-49.24317830999644,52931.73585264 2025-12-06,11:34:50.000,340,11165094,104845,0,1765020889,13721.176649309993,-49.4264556900016,52931.316625440006 2025-12-06,11:34:51.000,340,11165097,104925,0,1765020890,13720.873515359992,-49.46875046999776,52930.960282320004 2025-12-06,11:34:52.000,340,11165032,104845,0,1765020891,13720.61753558,-49.482848729996476,52930.66682328001 2025-12-06,11:34:53.000,340,11165056,105005,0,1765020892,13719.977586129993,-49.179736140002206,52930.310480160006 2025-12-06,11:34:54.000,340,11165035,105165,0,1765020893,13719.344372989995,-49.095146579995344,52929.89824008001 2025-12-06,11:34:55.000,340,11165058,105045,0,1765020894,13718.825677119989,-48.99645875999704,52929.54189696001 2025-12-06,11:34:56.000,340,11165008,104645,0,1765020895,13718.084683019995,-48.80613224999979,52929.255425040006 2025-12-06,11:34:57.000,340,11164998,104765,0,1765020896,13717.087709139996,-48.88367268000002,52928.93401752 2025-12-06,11:34:58.000,340,11165079,104765,0,1765020897,13716.077262639992,412.40434539000125,52928.52876456 2025-12-06,11:34:59.000,340,11165014,104885,0,1765020898,13714.972507799997,-49.40530829999625,52928.11652448 2025-12-06,11:35:00.000,340,11165140,104685,0,1765020899,13714.17088690999,-49.65202784999565,52927.78812984001 2025-12-06,11:35:01.000,340,11165140,104765,0,1765020900,13713.29516660999,-49.64497871999629,52927.4247996 2025-12-06,11:35:02.000,340,11165047,104925,0,1765020901,13712.318401659992,-49.86350174999825,52927.005572400005 2025-12-06,11:35:03.000,340,11165077,105125,0,1765020902,13711.328164090002,-50.117270429997006,52926.63525504 2025-12-06,11:35:04.000,340,11165010,104845,0,1765020903,13710.391816999989,-50.349891719997686,52926.20904072001 2025-12-06,11:35:05.000,340,11165101,104965,0,1765020904,13709.65755920999,-50.70234822000202,52925.83872336 2025-12-06,11:35:06.000,340,11165014,104445,0,1765020905,13709.017609759998,-50.94201864000206,52925.45443176 2025-12-06,11:35:07.000,340,11165151,104845,0,1765020906,13708.45849602999,-51.040706460000365,52925.007256079996 2025-12-06,11:35:08.000,340,11165113,104965,0,1765020907,13707.737710859998,-51.06185384999844,52924.56706752 2025-12-06,11:35:09.000,340,11165007,104925,0,1765020908,13707.023662,-51.01955907000229,52924.12687896001 2025-12-06,11:35:10.000,340,11165045,104845,0,1765020909,13706.248986350001,-51.07595210999716,52923.67271616001 2025-12-06,11:35:11.000,340,11165116,105165,0,1765020910,13705.561882729999,-51.06185384999844,52923.22554048 2025-12-06,11:35:12.000,340,11165066,104765,0,1765020911,13704.74678922,-51.216934709998895,52922.65958376001 2025-12-06,11:35:13.000,340,11165004,104845,0,1765020912,13704.335874309989,-51.18873819000146,52922.24035656 2025-12-06,11:35:14.000,340,11165100,104965,0,1765020913,13703.62182544999,-51.06185384999844,52921.7652324 2025-12-06,11:35:15.000,340,11165013,104685,0,1765020914,13703.022293859998,-50.97726428999886,52921.27613400001 2025-12-06,11:35:16.000,340,11165087,104805,0,1765020915,13702.463180129991,-50.75169212999754,52920.74511288001 2025-12-06,11:35:17.000,340,11165049,105125,0,1765020916,13701.614405070002,-50.73054473999946,52920.20710464 2025-12-06,11:35:18.000,340,11164990,105005,0,1765020917,13700.738684769989,-50.69529908999539,52919.65512216 2025-12-06,11:35:19.000,340,11165083,104925,0,1765020918,13699.88317339999,-50.69529908999539,52919.173010880004 2025-12-06,11:35:20.000,340,11165006,104805,0,1765020919,13699.155651920002,410.48698203000095,52918.63500264001 2025-12-06,11:35:21.000,340,11165052,104965,0,1765020920,13698.805363799991,-51.09709949999524,52918.07603304 2025-12-06,11:35:22.000,340,11165088,105005,0,1765020921,13698.178886969989,-51.01250993999565,52917.51007632001 2025-12-06,11:35:23.000,340,11165006,104765,0,1765020922,13697.478310729995,-51.02660820000165,52917.04193928 2025-12-06,11:35:24.000,340,11165013,104605,0,1765020923,13696.966351169998,-50.84333081999648,52916.48296968001 2025-12-06,11:35:25.000,340,11165082,104765,0,1765020924,13696.764261869997,-50.78693778000161,52915.958935680006 2025-12-06,11:35:26.000,340,11165055,104805,0,1765020925,13696.683426149997,-50.871527340001194,52915.455863040006 2025-12-06,11:35:27.000,340,11165049,104925,0,1765020926,13696.494809470001,-50.815134299999045,52915.001700240005 2025-12-06,11:35:28.000,340,11165055,104925,0,1765020927,13696.117576109995,-50.815134299999045,52914.6034344 2025-12-06,11:35:29.000,340,11165075,104765,0,1765020928,13695.861596329989,410.46583464000287,52914.12831024 2025-12-06,11:35:30.000,340,11165001,104885,0,1765020929,13695.841387399989,-51.13234514999931,52913.66716032 2025-12-06,11:35:31.000,340,11165026,105005,0,1765020930,13695.928959429999,-51.05480471999908,52913.23395888 2025-12-06,11:35:32.000,340,11165044,104685,0,1765020931,13695.854860019994,-50.871527340001194,52912.884602879996 2025-12-06,11:35:33.000,340,11165022,104685,0,1765020932,13695.430472489992,-51.05480471999908,52912.44441432 2025-12-06,11:35:34.000,340,11165081,104885,0,1765020933,13695.147547469991,-51.29447513999912,52911.99025152 2025-12-06,11:35:35.000,340,11165027,104685,0,1765020934,13695.120602229996,-51.59053860000131,52911.65486976 2025-12-06,11:35:36.000,340,11164999,104845,0,1765020935,13695.450681419992,-51.48480164999637,52911.319488 2025-12-06,11:35:37.000,340,11165124,104845,0,1765020936,13695.706661199998,-50.97726428999886,52910.98410624 2025-12-06,11:35:38.000,340,11165088,104525,0,1765020937,13695.814442159994,-50.533169099995575,52910.68366008001 2025-12-06,11:35:39.000,340,11165001,104765,0,1765020938,13695.720133819988,411.3187793699981,52910.3412912 2025-12-06,11:35:40.000,340,11165038,104765,0,1765020939,13695.450681419992,411.5725480500041,52909.99193520001 2025-12-06,11:35:41.000,340,11165134,104805,0,1765020940,13695.15428378,-49.98333696000191,52909.57969512001 2025-12-06,11:35:42.000,340,11165072,104965,0,1765020941,13694.958930789995,-50.28644954999618,52909.28623608 2025-12-06,11:35:43.000,340,11165030,104765,0,1765020942,13694.8309409,-50.596611269997084,52908.95784144001 2025-12-06,11:35:44.000,340,11165061,104725,0,1765020943,13695.120602229996,-50.85037994999584,52908.61547256 2025-12-06,11:35:45.000,340,11165024,104845,0,1765020944,13695.827914779999,-50.765790389996255,52908.349962 2025-12-06,11:35:46.000,340,11165003,104965,0,1765020945,13696.02326776999,-50.19481085999723,52908.04252872 2025-12-06,11:35:47.000,340,11165056,104845,0,1765020946,13695.733606439993,873.0790891500001,52907.790992400005 2025-12-06,11:35:48.000,340,11165011,104605,0,1765020947,13695.396790940002,-49.821206970002095,52907.455610640005 2025-12-06,11:35:49.000,340,11165059,104805,0,1765020948,13695.100393299996,-49.828256100001454,52907.14817736 2025-12-06,11:35:50.000,340,11165086,104765,0,1765020949,13694.568224809998,-49.92694391999976,52906.89664104001 2025-12-06,11:35:51.000,340,11165052,104805,0,1765020950,13694.137100970001,-49.90579653000168,52906.58222064 2025-12-06,11:35:52.000,340,11165028,104765,0,1765020951,13693.89459381,-49.778912189998664,52906.19094192 2025-12-06,11:35:53.000,340,11165087,105045,0,1765020952,13693.90806642999,-49.771863059999305,52905.95337984 2025-12-06,11:35:54.000,340,11165026,105085,0,1765020953,13694.042792629996,-49.778912189998664,52905.66690792 2025-12-06,11:35:55.000,340,11165114,104365,0,1765020954,13694.049528939991,-49.715470019997156,52905.38742312001 2025-12-06,11:35:56.000,340,11165018,104765,0,1765020955,13693.7531313,-49.7084208899978,52905.14287392 2025-12-06,11:35:57.000,340,11165035,104845,0,1765020956,13693.416315799994,-50.04677912999614,52904.940247440005 2025-12-06,11:35:58.000,340,11165001,104805,0,1765020957,13693.315271149993,-50.6107095299958,52904.76556944001 2025-12-06,11:35:59.000,340,11165031,104885,0,1765020958,13693.402843179989,-51.20283645000018,52904.57691720001 2025-12-06,11:36:00.000,340,11165080,104765,0,1765020959,13693.66555926999,-51.35791731000063,52904.4721104 2025-12-06,11:36:01.000,340,11165027,104805,0,1765020960,13694.244881929997,-51.28742600999976,52904.269483920005 2025-12-06,11:36:02.000,340,11165041,104885,0,1765020961,13694.74336886999,-51.040706460000365,52904.09480592001 2025-12-06,11:36:03.000,340,11165058,104925,0,1765020962,13695.282273669996,-50.61775865999516,52903.98999912 2025-12-06,11:36:04.000,340,11165090,104885,0,1765020963,13695.646034409998,-50.04677912999614,52903.87820520001 2025-12-06,11:36:05.000,340,11165030,104965,0,1765020964,13695.888541569999,-49.91284566000104,52903.85724384001 2025-12-06,11:36:06.000,340,11165024,104925,0,1765020965,13695.94243204999,-49.828256100001454,52903.75243704 2025-12-06,11:36:07.000,340,11165090,105165,0,1765020966,13695.794233229994,-49.75776480000059,52903.79435976 2025-12-06,11:36:08.000,340,11165022,104925,0,1765020967,13695.619089170003,-50.15956521000044,52903.766411280005 2025-12-06,11:36:09.000,340,11165044,105085,0,1765020968,13695.834651089994,-50.56841474999965,52903.717501440005 2025-12-06,11:36:10.000,340,11165110,104805,0,1765020969,13696.19167552,-51.08300123999652,52903.71051432001 2025-12-06,11:36:11.000,340,11165092,104805,0,1765020970,13696.737316630002,409.90895337000256,52903.73147568 2025-12-06,11:36:12.000,340,11165039,105005,0,1765020971,13697.32337559999,-51.576440339995315,52903.7035272 2025-12-06,11:36:13.000,340,11165108,104925,0,1765020972,13697.922907189997,-51.48480164999637,52903.7733984 2025-12-06,11:36:14.000,340,11165001,104965,0,1765020973,13698.859254279996,409.9230516300013,52903.78737264001 2025-12-06,11:36:15.000,340,11165117,104725,0,1765020974,13699.53962158999,410.2966555200037,52903.96903776 2025-12-06,11:36:16.000,340,11165113,104845,0,1765020975,13699.546357899999,-50.70234822000202,52903.98999912 2025-12-06,11:36:17.000,340,11165041,104965,0,1765020976,13699.80233767999,-50.27235128999746,52904.05987032 2025-12-06,11:36:18.000,340,11165041,104725,0,1765020977,13699.856228159995,-49.52514350999991,52904.16467712001 2025-12-06,11:36:19.000,340,11165036,104965,0,1765020978,13699.775392439995,412.31975583000167,52904.24852256 2025-12-06,11:36:20.000,340,11165061,104805,0,1765020979,13699.78212874999,-49.10924484000134,52904.339355120006 2025-12-06,11:36:21.000,340,11165044,104885,0,1765020980,13699.856228159995,-49.0035078899964,52904.4022392 2025-12-06,11:36:22.000,340,11165161,104965,0,1765020981,13700.071790080001,-49.123343100000056,52904.51403312 2025-12-06,11:36:23.000,340,11165052,104805,0,1765020982,13700.219988899997,-49.081048319996626,52904.56294296 2025-12-06,11:36:24.000,340,11165117,104965,0,1765020983,13700.125680559991,-49.15858874999685,52904.59089144 2025-12-06,11:36:25.000,340,11165111,104805,0,1765020984,13700.226725209992,-49.2502274399958,52904.61883992 2025-12-06,11:36:26.000,340,11165128,104685,0,1765020985,13700.853202039994,-49.03875354000047,52904.653775520004 2025-12-06,11:36:27.000,340,11165054,105045,0,1765020986,13701.338216359996,-49.05285179999919,52904.77954368 2025-12-06,11:36:28.000,340,11165142,104845,0,1765020987,13701.803021749998,-48.97531136999896,52904.821466400004 2025-12-06,11:36:29.000,340,11165107,104965,0,1765020988,13702.133100939995,-48.911869199997454,52904.870376240004 2025-12-06,11:36:30.000,340,11165117,104965,0,1765020989,13702.705687289992,-48.82727963999787,52904.97518304 2025-12-06,11:36:31.000,340,11165145,104845,0,1765020990,13703.096393269989,-48.25630010999885,52904.9961444 2025-12-06,11:36:32.000,340,11165116,105125,0,1765020991,13703.204174229999,-47.875647089997074,52905.08697696 2025-12-06,11:36:33.000,340,11165049,104725,0,1765020992,13703.231119469994,-47.88269621999643,52905.14986104001 2025-12-06,11:36:34.000,340,11165104,104765,0,1765020993,13703.34563674,-47.910892740001145,52905.205758000004 2025-12-06,11:36:35.000,340,11165075,105125,0,1765020994,13703.52751711,-47.692369709999184,52905.226719360006 2025-12-06,11:36:36.000,340,11165009,104805,0,1765020995,13703.790233200001,-47.635976669997035,52905.324539040004 2025-12-06,11:36:37.000,340,11165141,105125,0,1765020996,13704.174202869988,-47.812204919995565,52905.41537160001 2025-12-06,11:36:38.000,340,11165002,104805,0,1765020997,13704.69963504999,-47.805155789996206,52905.48524280001 2025-12-06,11:36:39.000,340,11165097,104925,0,1765020998,13705.359793429998,-47.868597959997714,52905.56908824 2025-12-06,11:36:40.000,340,11165096,104725,0,1765020999,13706.12773277,-47.692369709999184,52905.66690792 2025-12-06,11:36:41.000,340,11165151,104765,0,1765021000,13706.545383989993,414.09613659000024,52905.80665032 2025-12-06,11:36:42.000,340,11165054,104925,0,1765021001,13706.700319119998,-47.20597973999975,52905.92543136 2025-12-06,11:36:43.000,340,11165113,104725,0,1765021002,13706.713791739989,-47.227127129997825,52906.079148 2025-12-06,11:36:44.000,340,11165109,105005,0,1765021003,13706.491493510002,-47.685320579999825,52906.20491616001 2025-12-06,11:36:45.000,340,11165147,105125,0,1765021004,13706.653164949988,-48.19285793999734,52906.26780024 2025-12-06,11:36:46.000,340,11165027,104885,0,1765021005,13707.09776140999,-48.044826209996245,52906.37260704001 2025-12-06,11:36:47.000,340,11165080,104845,0,1765021006,13707.953272779989,-47.69941883999854,52906.51234944001 2025-12-06,11:36:48.000,340,11165079,104965,0,1765021007,13708.822256769992,-47.33286407999549,52906.69401456 2025-12-06,11:36:49.000,340,11165058,104805,0,1765021008,13709.448733599995,-46.89581801999884,52906.80580848001 2025-12-06,11:36:50.000,340,11165052,104965,0,1765021009,13709.529569319995,-46.71958977000031,52906.96651224 2025-12-06,11:36:51.000,340,11165072,104925,0,1765021010,13709.44199729,414.49088787000073,52907.127216 2025-12-06,11:36:52.000,340,11165082,105085,0,1765021011,13709.43526097999,-47.234176259997184,52907.336829600004 2025-12-06,11:36:53.000,340,11165129,105085,0,1765021012,13709.67776813999,-47.55138710999745,52907.48355912 2025-12-06,11:36:54.000,340,11165144,104885,0,1765021013,13709.866384820001,-47.67122232000111,52907.59535304001 2025-12-06,11:36:55.000,340,11165142,104765,0,1765021014,13709.866384820001,-47.917941870000504,52907.70015984 2025-12-06,11:36:56.000,340,11165187,104765,0,1765021015,13710.479389029999,-47.875647089997074,52907.825928 2025-12-06,11:36:57.000,340,11165021,104765,0,1765021016,13710.91724917999,-47.53023971999937,52907.97265752 2025-12-06,11:36:58.000,340,11165130,104885,0,1765021017,13711.186701580002,-47.234176259997184,52908.08445144 2025-12-06,11:36:59.000,340,11165117,105005,0,1765021018,13711.590880179989,-46.74778628999775,52908.23816808001 2025-12-06,11:37:00.000,340,11165100,104885,0,1765021019,13711.644770659994,-46.233199800000875,52908.37092336 2025-12-06,11:37:01.000,340,11165103,104925,0,1765021020,13711.570671249989,-45.725662439996086,52908.52464000001 2025-12-06,11:37:02.000,340,11165093,105005,0,1765021021,13711.503308149993,-45.24632159999601,52908.61547256 2025-12-06,11:37:03.000,340,11165020,104765,0,1765021022,13711.368581950002,-44.8374720599968,52908.6643824 2025-12-06,11:37:04.000,340,11165138,105085,0,1765021023,13711.078920619992,-44.64009642000019,52908.78316344 2025-12-06,11:37:05.000,340,11165057,104965,0,1765021024,13711.361845639993,-44.1325590599954,52908.81809904001 2025-12-06,11:37:06.000,340,11165029,104565,0,1765021025,13711.604352799994,-43.61797256999853,52908.915918720006 2025-12-06,11:37:07.000,340,11165103,104925,0,1765021026,13711.678452209999,-43.44879344999936,52908.99976416 2025-12-06,11:37:08.000,340,11165048,104925,0,1765021027,13711.69192482999,418.06479678000323,52909.083609600006 2025-12-06,11:37:09.000,340,11165128,104965,0,1765021028,13711.846859959995,-43.336007370002335,52909.083609600006 2025-12-06,11:37:10.000,340,11165115,105085,0,1765021029,13712.089367119996,-43.17387737999525,52909.14649368 2025-12-06,11:37:11.000,340,11165131,104845,0,1765021030,13712.210620699996,-43.110435210001015,52909.230339120004 2025-12-06,11:37:12.000,340,11165020,104805,0,1765021031,13712.277983799991,-42.89896130999841,52909.32117168001 2025-12-06,11:37:13.000,340,11165121,104925,0,1765021032,13712.210620699996,-42.884863049999694,52909.34213304001 2025-12-06,11:37:14.000,340,11165081,105285,0,1765021033,13712.224093320001,-42.821420879998186,52909.37706864 2025-12-06,11:37:15.000,340,11165056,104885,0,1765021034,13712.560908819993,-42.93420695999521,52909.46091408001 2025-12-06,11:37:16.000,340,11165110,104805,0,1765021035,13713.167176719995,-42.69453653999517,52909.55873376001 2025-12-06,11:37:17.000,340,11165102,104845,0,1765021036,13713.847544030003,-41.70060920999822,52909.565720880004 2025-12-06,11:37:18.000,340,11165098,104685,0,1765021037,13714.076578569999,-41.06618750999769,52909.67751480001 2025-12-06,11:37:19.000,340,11165030,105045,0,1765021038,13714.27866787,-40.82651708999765,52909.733411760004 2025-12-06,11:37:20.000,340,11165050,105005,0,1765021039,13714.47402085999,-40.86176274000172,52909.852192800005 2025-12-06,11:37:21.000,340,11165075,104765,0,1765021040,13714.925353630002,-40.43881493999652,52909.97796096 2025-12-06,11:37:22.000,340,11165150,104805,0,1765021041,13715.336268539999,-39.83963889000006,52910.068793520004 2025-12-06,11:37:23.000,340,11165110,105005,0,1765021042,13715.43057687999,-39.303905009997834,52910.11770336 2025-12-06,11:37:24.000,340,11165001,104845,0,1765021043,13715.5787757,-39.22636457999761,52910.1666132 2025-12-06,11:37:25.000,340,11165107,105005,0,1765021044,13715.807810239996,-39.1629224099961,52910.236484400004 2025-12-06,11:37:26.000,340,11165141,104805,0,1765021045,13715.875173339991,-39.1629224099961,52910.36225256 2025-12-06,11:37:27.000,340,11165018,104885,0,1765021046,13716.030108469997,422.7665664899978,52910.355265440005 2025-12-06,11:37:28.000,340,11165111,104805,0,1765021047,13716.137889429992,-38.34522332999768,52910.43911088 2025-12-06,11:37:29.000,340,11165031,104925,0,1765021048,13716.434287069998,-37.851784229998884,52910.571866160004 2025-12-06,11:37:30.000,340,11165118,104965,0,1765021049,13716.67005791999,-37.49227859999519,52910.62776312 2025-12-06,11:37:31.000,340,11165142,104805,0,1765021050,13716.75762995,-37.09752732000197,52910.74654416 2025-12-06,11:37:32.000,340,11165108,104605,0,1765021051,13716.926037699996,-36.745070819997636,52910.83737672 2025-12-06,11:37:33.000,340,11165044,104965,0,1765021052,13716.93951032,-36.385565190001216,52910.97013200001 2025-12-06,11:37:34.000,340,11165118,104765,0,1765021053,13716.71721209,-36.30802476000099,52911.10288728 2025-12-06,11:37:35.000,340,11165083,104965,0,1765021054,13716.387132899989,425.00114069999836,52911.1098744 2025-12-06,11:37:36.000,340,11165045,104805,0,1765021055,13715.794337619991,-36.87900429000001,52911.22865544 2025-12-06,11:37:37.000,340,11165084,104645,0,1765021056,13715.63266617999,-37.49932773000182,52911.28455240001 2025-12-06,11:37:38.000,340,11165016,104805,0,1765021057,13716.137889429992,-37.379492519998166,52911.34044936 2025-12-06,11:37:39.000,340,11165016,104885,0,1765021058,13716.54880433999,-36.991790369997034,52911.34044936 2025-12-06,11:37:40.000,340,11165142,104805,0,1765021059,13716.87888353,-36.526547789995675,52911.32647512 2025-12-06,11:37:41.000,340,11165119,104885,0,1765021060,13717.033818659991,-35.82868392000091,52911.3893592 2025-12-06,11:37:42.000,340,11165017,104725,0,1765021061,13717.027082349996,-35.14491830999759,52911.41730768 2025-12-06,11:37:43.000,340,11165112,104845,0,1765021062,13716.73068470999,-34.64443007999944,52911.43826904 2025-12-06,11:37:44.000,340,11165006,105005,0,1765021063,13716.137889429992,-34.616233560002,52911.48717888 2025-12-06,11:37:45.000,340,11165097,104965,0,1765021064,13715.55183045999,-34.496398349998344,52911.46621752 2025-12-06,11:37:46.000,340,11165134,104765,0,1765021065,13715.154388169998,-34.538693130001775,52911.494166 2025-12-06,11:37:47.000,340,11165083,104925,0,1765021066,13714.891672079997,-34.53164399999514,52911.47320464001 2025-12-06,11:37:48.000,340,11165011,104725,0,1765021067,13714.824308980002,-34.38361227000132,52911.45224328001 2025-12-06,11:37:49.000,340,11165069,104925,0,1765021068,13714.548120269996,-34.79951093999989,52911.43826904 2025-12-06,11:37:50.000,340,11164995,105165,0,1765021069,13714.35950359,-35.54671871999744,52911.39634632 2025-12-06,11:37:51.000,340,11165088,104484,0,1765021070,13714.689582779996,-36.159993029999896,52911.39634632 2025-12-06,11:37:52.000,340,11165126,104805,0,1765021071,13715.255432819999,-36.336221279998426,52911.34044936 2025-12-06,11:37:53.000,340,11165073,104965,0,1765021072,13715.69329296999,-36.357368669996504,52911.319488 2025-12-06,11:37:54.000,340,11165123,104965,0,1765021073,13716.124416810002,-36.51244952999696,52911.25660392001 2025-12-06,11:37:55.000,340,11165100,104925,0,1765021074,13716.494913859999,-36.752119949996995,52911.34743648 2025-12-06,11:37:56.000,340,11165151,104765,0,1765021075,13716.993400799991,-37.027036020001105,52911.361410720005 2025-12-06,11:37:57.000,340,11165152,104925,0,1765021076,13717.646822869989,-37.06933079999726,52911.35442360001 2025-12-06,11:37:58.000,340,11165116,105125,0,1765021077,13718.333926489991,-37.18916601000092,52911.34743648 2025-12-06,11:37:59.000,340,11165128,104805,0,1765021078,13718.690950919998,-37.24555904999579,52911.4592304 2025-12-06,11:38:00.000,340,11165136,104885,0,1765021079,13718.980612249994,-37.442934689999674,52911.480191760005 2025-12-06,11:38:01.000,340,11165132,104885,0,1765021080,13719.31069143999,-37.661457720001636,52911.598972800006 2025-12-06,11:38:02.000,340,11165032,105085,0,1765021081,13719.593616459992,-37.57686816000205,52911.73871520001 2025-12-06,11:38:03.000,340,11165013,104845,0,1765021082,13719.970849819998,-37.85883335999824,52911.79461216 2025-12-06,11:38:04.000,340,11165029,105045,0,1765021083,13720.26724745999,-37.87293161999696,52911.94134168 2025-12-06,11:38:05.000,340,11165037,104925,0,1765021084,13720.321137939995,-37.386541649997525,52912.032174240005 2025-12-06,11:38:06.000,340,11164993,104645,0,1765021085,13720.112312329999,-37.449983819999034,52912.17890376 2025-12-06,11:38:07.000,340,11165067,104765,0,1765021086,13719.869805169998,-37.68260510999971,52912.31165904001 2025-12-06,11:38:08.000,340,11165056,104925,0,1765021087,13719.782233140002,-37.87998074999632,52912.367556000005 2025-12-06,11:38:09.000,340,11165103,104925,0,1765021088,13720.132521259999,-38.373419849995116,52912.40947872001 2025-12-06,11:38:10.000,340,11165091,104845,0,1765021089,13720.604062959996,-38.472107670000696,52912.6121052 2025-12-06,11:38:11.000,340,11165160,104765,0,1765021090,13721.237276099993,-38.295879420002166,52912.66101504 2025-12-06,11:38:12.000,340,11165050,104685,0,1765021091,13721.71555411,-38.05620900000213,52912.751847600004 2025-12-06,11:38:13.000,340,11165127,104765,0,1765021092,13721.87722555,-37.428836430000956,52912.884602879996 2025-12-06,11:38:14.000,340,11165113,104765,0,1765021093,13721.823335069996,-37.24555904999579,52912.98242256001 2025-12-06,11:38:15.000,340,11165136,105125,0,1765021094,13721.55388267,-37.25260817999515,52913.157100560005 2025-12-06,11:38:16.000,340,11165079,105165,0,1765021095,13721.47304695,-36.970642979998956,52913.26889448001 2025-12-06,11:38:17.000,340,11165020,104845,0,1765021096,13721.62798207999,-36.99883949999639,52913.387675519996 2025-12-06,11:38:18.000,340,11165102,104765,0,1765021097,13722.025424369996,424.62048768000386,52913.46453384001 2025-12-06,11:38:19.000,340,11165011,104885,0,1765021098,13722.321822010003,-36.66048125999805,52913.492482320005 2025-12-06,11:38:20.000,340,11165041,104605,0,1765021099,13722.355503559993,-36.88605341999937,52913.660173200005 2025-12-06,11:38:21.000,340,11165040,104805,0,1765021100,13722.368976179998,-37.393590779996885,52913.757992880004 2025-12-06,11:38:22.000,340,11165131,104725,0,1765021101,13722.267931529997,-37.8658824899976,52913.86279968 2025-12-06,11:38:23.000,340,11165039,104925,0,1765021102,13722.436339279993,-38.18309333999787,52914.03049056 2025-12-06,11:38:24.000,340,11165154,104965,0,1765021103,13722.72600060999,-38.14784769000107,52914.15625872001 2025-12-06,11:38:25.000,340,11165006,104965,0,1765021104,13723.089761349991,-37.69670336999843,52914.30298824001 2025-12-06,11:38:26.000,340,11165013,104845,0,1765021105,13723.312059579992,-37.153920359996846,52914.393820799996 2025-12-06,11:38:27.000,340,11165021,104765,0,1765021106,13723.554566739993,-36.56179343999975,52914.62439576 2025-12-06,11:38:28.000,340,11165127,104525,0,1765021107,13723.541094120003,-35.885076959995786,52914.785099520006 2025-12-06,11:38:29.000,340,11165119,104805,0,1765021108,13723.177333380001,-35.589013500000874,52915.01567448 2025-12-06,11:38:30.000,340,11165108,105125,0,1765021109,13722.72600060999,426.4180158300005,52915.10650704 2025-12-06,11:38:31.000,340,11165134,104765,0,1765021110,13722.180359500002,-34.93344441000227,52915.23926232001 2025-12-06,11:38:32.000,340,11165127,104845,0,1765021111,13721.621245769995,-35.10262353000144,52915.3021464 2025-12-06,11:38:33.000,340,11165142,104805,0,1765021112,13721.412420159999,-35.299999169998046,52915.385991840005 2025-12-06,11:38:34.000,340,11165137,105125,0,1765021113,13721.190121929998,-35.60311175999959,52915.42791456001 2025-12-06,11:38:35.000,340,11165065,104685,0,1765021114,13721.439365399994,-35.86392956999771,52915.51874712 2025-12-06,11:38:36.000,340,11165040,104925,0,1765021115,13721.803126139996,-35.72999609999533,52915.53970848 2025-12-06,11:38:37.000,340,11165108,104885,0,1765021116,13722.254458909993,-35.525571329999366,52915.5816312 2025-12-06,11:38:38.000,340,11165065,104845,0,1765021117,13722.658637509994,-34.9968865799965,52915.7563092 2025-12-06,11:38:39.000,340,11165067,104765,0,1765021118,13722.530647619998,-34.59508616999665,52915.81220616001 2025-12-06,11:38:40.000,340,11165102,104765,0,1765021119,13722.503702379989,-34.729019639999024,52915.88207736001 2025-12-06,11:38:41.000,340,11165142,104765,0,1765021120,13722.77315478,-35.1096726600008,52915.937974320004 2025-12-06,11:38:42.000,340,11165115,104765,0,1765021121,13723.002189319996,-35.1096726600008,52916.056755360005 2025-12-06,11:38:43.000,340,11165154,105005,0,1765021122,13723.251432789992,-35.21540960999846,52916.07771672001 2025-12-06,11:38:44.000,340,11165035,104925,0,1765021123,13723.386158989997,-35.23655699999654,52916.154575040004 2025-12-06,11:38:45.000,340,11165151,104725,0,1765021124,13723.251432789992,-34.93344441000227,52916.210472 2025-12-06,11:38:46.000,340,11165144,104805,0,1765021125,13723.123442899996,-35.116721790000156,52916.37117576 2025-12-06,11:38:47.000,340,11165091,104525,0,1765021126,13723.02913455999,-35.250655259995256,52916.35720152 2025-12-06,11:38:48.000,340,11165082,104845,0,1765021127,13722.77315478,-34.9968865799965,52916.43405984001 2025-12-06,11:38:49.000,340,11165117,105125,0,1765021128,13722.88767204999,-34.9968865799965,52916.35720152 2025-12-06,11:38:50.000,340,11165148,104605,0,1765021129,13723.04934348999,-35.13786917999823,52916.45502120001 2025-12-06,11:38:51.000,340,11165021,104765,0,1765021130,13722.97524408,-34.97573918999842,52916.43405984001 2025-12-06,11:38:52.000,340,11165079,104805,0,1765021131,13722.759682159995,-35.081476139996084,52916.510918160006 2025-12-06,11:38:53.000,340,11165027,104805,0,1765021132,13722.577801789994,-35.532620459998725,52916.559828000005 2025-12-06,11:38:54.000,340,11165110,104765,0,1765021133,13722.389185109998,-36.02605955999752,52916.54585376 2025-12-06,11:38:55.000,340,11165077,104925,0,1765021134,13722.496966069994,-36.37146692999522,52916.55284088001 2025-12-06,11:38:56.000,340,11165059,104845,0,1765021135,13722.598010719994,-36.5054003999976,52916.55284088001 2025-12-06,11:38:57.000,340,11165138,104925,0,1765021136,13722.66537381999,-36.70277604000148,52916.56681512 2025-12-06,11:38:58.000,340,11165061,104765,0,1765021137,13722.93482622,-37.25260817999515,52916.57380224 2025-12-06,11:38:59.000,340,11165118,104725,0,1765021138,13723.264905409997,-37.71080162999715,52916.64367344 2025-12-06,11:39:00.000,340,11165084,104685,0,1765021139,13723.325532199997,-37.98571770000126,52916.629699200006 2025-12-06,11:39:01.000,340,11165145,104845,0,1765021140,13723.702765559989,-38.12670029999572,52916.62271208001 2025-12-06,11:39:02.000,340,11165078,104845,0,1765021141,13723.749919729999,423.42213558000367,52916.65066056001 2025-12-06,11:39:03.000,340,11165007,104765,0,1765021142,13723.426576849997,-38.112602039997,52916.70655752 2025-12-06,11:39:04.000,340,11165053,104845,0,1765021143,13723.298586960002,-38.23243725000066,52916.72053176001 2025-12-06,11:39:05.000,340,11165073,104925,0,1765021144,13723.278378030001,-38.04211073999613,52916.74149312 2025-12-06,11:39:06.000,340,11165119,104965,0,1765021145,13722.95503515,-37.99276683000062,52916.76944160001 2025-12-06,11:39:07.000,340,11165085,104885,0,1765021146,13722.779891089995,-38.21833899000194,52916.734506 2025-12-06,11:39:08.000,340,11165071,105005,0,1765021147,13722.699055369994,-38.40161636999983,52916.75546736 2025-12-06,11:39:09.000,340,11165050,104965,0,1765021148,13722.678846439994,-38.718827220000094,52916.797390080006 2025-12-06,11:39:10.000,340,11165069,104925,0,1765021149,13723.01566194,-38.87390808000055,52916.83232568 2025-12-06,11:39:11.000,340,11165128,104805,0,1765021150,13723.541094120003,-38.838662429996475,52916.78341584 2025-12-06,11:39:12.000,340,11165110,104965,0,1765021151,13723.90485485999,-38.7822693900016,52916.85328704 2025-12-06,11:39:13.000,340,11165072,104645,0,1765021152,13724.059789989995,-38.606041139995796,52916.93713248001 2025-12-06,11:39:14.000,340,11165014,104965,0,1765021153,13724.06652629999,-38.711778090000735,52916.93014536 2025-12-06,11:39:15.000,340,11165110,104965,0,1765021154,13724.06652629999,-38.704728960001376,52917.0489264 2025-12-06,11:39:16.000,340,11165041,104885,0,1765021155,13724.00589950999,-38.436862019996624,52917.12578472001 2025-12-06,11:39:17.000,340,11165053,104685,0,1765021156,13723.675820319993,-38.606041139995796,52917.15373320001 2025-12-06,11:39:18.000,340,11165107,104685,0,1765021157,13723.547830429998,-39.007841549995646,52917.230591520005 2025-12-06,11:39:19.000,340,11165037,104845,0,1765021158,13723.547830429998,-39.41669109000213,52917.28648848 2025-12-06,11:39:20.000,340,11165102,105045,0,1765021159,13723.514148879993,421.92067089000193,52917.34238544001 2025-12-06,11:39:21.000,340,11165091,105005,0,1765021160,13723.197542310001,-40.04406365999603,52917.40526952 2025-12-06,11:39:22.000,340,11165047,105165,0,1765021161,13723.089761349991,-40.25553755999863,52917.496102080004 2025-12-06,11:39:23.000,340,11165044,104925,0,1765021162,13723.460258400002,-40.14275148000161,52917.55898616001 2025-12-06,11:39:24.000,340,11165095,104965,0,1765021163,13723.978954269995,421.6457548199978,52917.6428316 2025-12-06,11:39:25.000,340,11165071,105085,0,1765021164,13724.27535191,-39.874884539996856,52917.663792960004 2025-12-06,11:39:26.000,340,11165044,105085,0,1765021165,13724.558276930002,-39.82554063000134,52917.8175096 2025-12-06,11:39:27.000,340,11165056,104965,0,1765021166,13724.672794199992,-39.56472281999595,52917.90834216 2025-12-06,11:39:28.000,340,11165147,104845,0,1765021167,13724.719948370002,-39.529477169999154,52917.950264880004 2025-12-06,11:39:29.000,340,11165092,104765,0,1765021168,13724.895092429993,-39.38144543999806,52918.069045920005 2025-12-06,11:39:30.000,340,11165040,104965,0,1765021169,13724.874883499993,-39.247511969995685,52918.187826960006 2025-12-06,11:39:31.000,340,11165073,105125,0,1765021170,13724.719948370002,-39.45193673999893,52918.2018012 2025-12-06,11:39:32.000,340,11165033,104645,0,1765021171,13724.868147189998,-39.26865936000104,52918.31359512 2025-12-06,11:39:33.000,340,11165114,104965,0,1765021172,13724.854674569993,422.50574867999967,52918.37647920001 2025-12-06,11:39:34.000,340,11165070,105085,0,1765021173,13724.874883499993,-38.85980982000183,52918.523208720006 2025-12-06,11:39:35.000,340,11165155,104725,0,1765021174,13724.975928149994,-38.472107670000696,52918.51622160001 2025-12-06,11:39:36.000,340,11165113,105125,0,1765021175,13724.922037669989,-37.95752117999655,52918.60006704 2025-12-06,11:39:37.000,340,11165139,105045,0,1765021176,13724.693003129993,423.66885513000307,52918.621028400004 2025-12-06,11:39:38.000,340,11165128,104845,0,1765021177,13723.92506378999,-37.80948944999545,52918.788719280004 2025-12-06,11:39:39.000,340,11165088,104685,0,1765021178,13723.103233969996,-38.443911149995984,52918.76077080001 2025-12-06,11:39:40.000,340,11165039,105045,0,1765021179,13722.577801789994,-39.16997153999546,52918.7258352 2025-12-06,11:39:41.000,340,11165030,104885,0,1765021180,13722.510438689998,-39.1629224099961,52918.7258352 2025-12-06,11:39:42.000,340,11165109,104965,0,1765021181,13722.71252799,-39.04308719999972,52918.641989760006 2025-12-06,11:39:43.000,340,11165045,105045,0,1765021182,13722.961771459995,-38.75407286999689,52918.621028400004 2025-12-06,11:39:44.000,340,11165154,104925,0,1765021183,13723.271641719992,-38.211289859995304,52918.53019584 2025-12-06,11:39:45.000,340,11165021,105005,0,1765021184,13723.379422680002,-37.41473817000224,52918.49526024001 2025-12-06,11:39:46.000,340,11165063,104965,0,1765021185,13723.581511979988,-36.68162864999613,52918.49526024001 2025-12-06,11:39:47.000,340,11165019,104885,0,1765021186,13723.554566739993,-36.15294390000054,52918.43237616 2025-12-06,11:39:48.000,340,11165063,104765,0,1765021187,13723.440049470002,-35.983764780001366,52918.502247360004 2025-12-06,11:39:49.000,340,11165129,104845,0,1765021188,13723.487203639997,425.54392370999994,52918.54417008001 2025-12-06,11:39:50.000,340,11165132,104765,0,1765021189,13723.628666149998,-35.990813910000725,52918.49526024001 2025-12-06,11:39:51.000,340,11165126,104925,0,1765021190,13723.534357809993,-36.05425608000223,52918.572118560005 2025-12-06,11:39:52.000,340,11165036,104765,0,1765021191,13723.493939949993,-36.10359998999775,52918.56513144001 2025-12-06,11:39:53.000,340,11165157,104925,0,1765021192,13723.473731019993,-35.87802782999643,52918.5511572 2025-12-06,11:39:54.000,340,11165091,104605,0,1765021193,13723.413104229992,-35.483276549995935,52918.56513144001 2025-12-06,11:39:55.000,340,11165095,104845,0,1765021194,13723.291850649992,-35.250655259995256,52918.62801552 2025-12-06,11:39:56.000,340,11165123,104965,0,1765021195,13723.163860759996,-35.23655699999654,52918.71186096001 2025-12-06,11:39:57.000,340,11165106,104805,0,1765021196,13723.01566194,-35.16606569999567,52918.76077080001 2025-12-06,11:39:58.000,340,11165050,104765,0,1765021197,13722.78662739999,-34.954591800000344,52918.85160336001 2025-12-06,11:39:59.000,340,11165132,104845,0,1765021198,13722.651901199999,-34.947542670000985,52918.837629120004 2025-12-06,11:40:00.000,340,11165047,105085,0,1765021199,13722.591274409999,-35.05327961999865,52918.97038440001 2025-12-06,11:40:01.000,340,11165080,104845,0,1765021200,13722.611483339999,-35.22950786999718,52918.97038440001 2025-12-06,11:40:02.000,340,11165142,105005,0,1765021201,13722.86746311999,-35.574915240002156,52919.04724272001 2025-12-06,11:40:03.000,340,11165144,104725,0,1765021202,13723.433313159992,-36.2586808499982,52919.20095936 2025-12-06,11:40:04.000,340,11165073,104845,0,1765021203,13724.14736201999,-36.41376170999865,52919.21493360001 2025-12-06,11:40:05.000,340,11165067,104925,0,1765021204,13724.740157300002,-36.43490909999673,52919.36865024 2025-12-06,11:40:06.000,340,11165073,104805,0,1765021205,13725.460942469996,-36.92129906999617,52919.53634112 2025-12-06,11:40:07.000,340,11165015,104605,0,1765021206,13725.966165719998,-37.393590779996885,52919.704032 2025-12-06,11:40:08.000,340,11165112,104765,0,1765021207,13726.269299669999,-37.74604728000122,52919.864735760006 2025-12-06,11:40:09.000,340,11164997,104765,0,1765021208,13726.437707419995,-38.28883028999553,52920.081336480005 2025-12-06,11:40:10.000,340,11165052,104965,0,1765021209,13726.437707419995,-38.92325198999606,52920.228066 2025-12-06,11:40:11.000,340,11165039,104765,0,1765021210,13726.518543139995,-39.18406980000145,52920.486589440006 2025-12-06,11:40:12.000,340,11165117,104805,0,1765021211,13727.003557459997,-39.2757084900004,52920.633318960005 2025-12-06,11:40:13.000,340,11165014,104805,0,1765021212,13727.5694075,-39.09948024000187,52920.81498408001 2025-12-06,11:40:14.000,340,11165093,104805,0,1765021213,13728.175675400002,-38.944399380001414,52920.98267496001 2025-12-06,11:40:15.000,340,11165005,104765,0,1765021214,13728.936878429995,-39.22636457999761,52921.28312112 2025-12-06,11:40:16.000,340,11165097,104805,0,1765021215,13729.657663599988,-39.240462839996326,52921.450812 2025-12-06,11:40:17.000,340,11165086,104885,0,1765021216,13729.933852309994,-38.98669415999757,52921.79318088 2025-12-06,11:40:18.000,340,11165096,104765,0,1765021217,13730.23024995,-38.87390808000055,52922.05869144 2025-12-06,11:40:19.000,340,11165010,104645,0,1765021218,13730.398657699996,-38.59899200999644,52922.261317920005 2025-12-06,11:40:20.000,340,11165083,104445,0,1765021219,13730.39192139,-38.3240759399996,52922.5338156 2025-12-06,11:40:21.000,340,11165075,104605,0,1765021220,13730.338030909996,-37.99276683000062,52922.83426176001 2025-12-06,11:40:22.000,340,11165035,104805,0,1765021221,13729.96079754999,-37.95752117999655,52923.00893976 2025-12-06,11:40:23.000,340,11165075,104765,0,1765021222,13729.866489209999,-38.028012479997415,52923.2325276 2025-12-06,11:40:24.000,340,11164980,104725,0,1765021223,13730.04163326999,-37.851784229998884,52923.44912832 2025-12-06,11:40:25.000,340,11165130,104925,0,1765021224,13730.08878744,-37.10457645000133,52923.651754800005 2025-12-06,11:40:26.000,340,11165070,104965,0,1765021225,13729.839543969989,-36.94949559000088,52923.84040704001 2025-12-06,11:40:27.000,340,11164990,104725,0,1765021226,13729.394947510002,-37.393590779996885,52924.02207216 2025-12-06,11:40:28.000,340,11165051,104765,0,1765021227,13729.226539759991,-37.661457720001636,52924.2107244 2025-12-06,11:40:29.000,340,11165006,104845,0,1765021228,13729.455574300002,-37.626212069997564,52924.36444104001 2025-12-06,11:40:30.000,340,11164989,104925,0,1765021229,13729.812598729994,-37.569819029995415,52924.46924784 2025-12-06,11:40:31.000,340,11164981,104765,0,1765021230,13730.014688029994,-37.59801555000013,52924.60200312001 2025-12-06,11:40:32.000,340,11165098,104925,0,1765021231,13730.1292053,-37.69670336999843,52924.72078416001 2025-12-06,11:40:33.000,340,11165126,105005,0,1765021232,13730.701791649997,-37.64031032999628,52924.86052656 2025-12-06,11:40:34.000,340,11165003,104565,0,1765021233,13731.42931313,-37.23850991999643,52924.944372000005 2025-12-06,11:40:35.000,340,11165059,104725,0,1765021234,13731.732447080001,-36.8508077699953,52925.15398560001 2025-12-06,11:40:36.000,340,11164961,104885,0,1765021235,13731.921063759997,-36.64638299999933,52925.32167648001 2025-12-06,11:40:37.000,340,11165020,105125,0,1765021236,13731.678556599996,-36.286877369995636,52925.41949616001 2025-12-06,11:40:38.000,340,11165150,104885,0,1765021237,13731.516885159996,-35.814585660002194,52925.53827720001 2025-12-06,11:40:39.000,340,11165063,104965,0,1765021238,13731.38215895999,-35.525571329999366,52925.71994232 2025-12-06,11:40:40.000,340,11165047,105125,0,1765021239,13731.132915489994,426.2347384500026,52925.77583928001 2025-12-06,11:40:41.000,340,11165086,104605,0,1765021240,13730.897144639988,-35.39163785999699,52925.87365896001 2025-12-06,11:40:42.000,340,11165082,104685,0,1765021241,13730.620955929997,-35.77934000999812,52925.9575044 2025-12-06,11:40:43.000,340,11165068,104925,0,1765021242,13730.418866629996,-35.68770131999918,52926.09025968001 2025-12-06,11:40:44.000,340,11165095,104685,0,1765021243,13730.08205112999,-35.40573611999571,52926.03436272 2025-12-06,11:40:45.000,340,11165044,104725,0,1765021244,13729.576827880002,-35.00393570999586,52926.12519528 2025-12-06,11:40:46.000,340,11165002,104805,0,1765021245,13728.936878429995,-34.74311789999774,52926.13916952001 2025-12-06,11:40:47.000,340,11165073,105045,0,1765021246,13728.364292079998,-34.729019639999024,52926.1321824 2025-12-06,11:40:48.000,340,11165098,104725,0,1765021247,13727.79170573,-34.778363550001814,52926.05532408 2025-12-06,11:40:49.000,340,11165112,104885,0,1765021248,13727.427944989999,-34.58803703999729,52925.950517280005 2025-12-06,11:40:50.000,340,11165127,104845,0,1765021249,13726.996821150002,-34.538693130001775,52925.86667184 2025-12-06,11:40:51.000,340,11165099,104765,0,1765021250,13726.518543139995,-34.15099098000064,52925.76885216 2025-12-06,11:40:52.000,340,11165157,104805,0,1765021251,13725.844912139997,-33.87607490999653,52925.60116128 2025-12-06,11:40:53.000,340,11165118,104565,0,1765021252,13725.18475375999,-33.75623970000015,52925.52430296 2025-12-06,11:40:54.000,340,11165085,104565,0,1765021253,13724.356187630001,-33.32624276999559,52925.32167648001 2025-12-06,11:40:55.000,340,11165071,104765,0,1765021254,13723.648875079998,-32.79755802,52925.174946959996 2025-12-06,11:40:56.000,340,11165066,104925,0,1765021255,13722.86746311999,-32.66362454999762,52925.02123032 2025-12-06,11:40:57.000,340,11165108,104965,0,1765021256,13722.106260089997,-32.48034716999973,52924.81860384001 2025-12-06,11:40:58.000,340,11165017,105005,0,1765021257,13721.540410049995,-32.50854368999717,52924.62995160001 2025-12-06,11:40:59.000,340,11165116,104805,0,1765021258,13720.886987979997,-32.65657541999826,52924.39937664 2025-12-06,11:41:00.000,340,11165024,104925,0,1765021259,13720.39523735,-33.001982789995964,52924.24566000001 2025-12-06,11:41:01.000,340,11165033,104925,0,1765021260,13720.078630779994,-33.439028849999886,52923.987136560005 2025-12-06,11:41:02.000,340,11165043,104565,0,1765021261,13719.849596239997,-33.69279752999864,52923.7565616 2025-12-06,11:41:03.000,340,11164991,104765,0,1765021262,13720.038212919993,-33.77738708999823,52923.58887072 2025-12-06,11:41:04.000,340,11165076,105005,0,1765021263,13720.125784949989,-34.031155769996985,52923.365282880004 2025-12-06,11:41:05.000,340,11165105,105005,0,1765021264,13719.681188490002,-34.080499679999775,52923.14169504001 2025-12-06,11:41:06.000,340,11165033,104925,0,1765021265,13719.243328339995,-34.10869619999721,52922.93906856 2025-12-06,11:41:07.000,340,11165043,104605,0,1765021266,13718.852622359998,-34.55279139000049,52922.79932616 2025-12-06,11:41:08.000,340,11165118,104925,0,1765021267,13718.468652689997,-34.82065832999797,52922.55477696 2025-12-06,11:41:09.000,340,11165114,104405,0,1765021268,13717.91627527,-35.28590090999933,52922.40106032001 2025-12-06,11:41:10.000,340,11165104,104845,0,1765021269,13717.229171649997,-35.96261738999601,52922.142536880005 2025-12-06,11:41:11.000,340,11165084,104845,0,1765021270,13716.575749579999,-36.223435200001404,52921.93292328 2025-12-06,11:41:12.000,340,11165123,105085,0,1765021271,13715.996426919992,-36.23048433000076,52921.70234832001 2025-12-06,11:41:13.000,340,11165012,105125,0,1765021272,13715.444049499994,-35.62425914999767,52921.52767032 2025-12-06,11:41:14.000,340,11164948,104885,0,1765021273,13715.019661969993,-35.08852526999544,52921.27613400001 2025-12-06,11:41:15.000,340,11165117,104965,0,1765021274,13714.763682190001,-34.92639527999563,52921.03158480001 2025-12-06,11:41:16.000,340,11165108,104765,0,1765021275,13714.305613109995,-34.92639527999563,52920.79402272001 2025-12-06,11:41:17.000,340,11165025,104565,0,1765021276,13713.503992220001,-35.04623048999929,52920.60537048001 2025-12-06,11:41:18.000,340,11165076,104725,0,1765021277,13713.12002255,-35.37049046999891,52920.44466672 2025-12-06,11:41:19.000,340,11165057,104765,0,1765021278,13712.965087419994,-35.73704523000197,52920.31191144001 2025-12-06,11:41:20.000,340,11165074,104885,0,1765021279,13712.783207049994,-36.167042159999255,52920.14422056001 2025-12-06,11:41:21.000,340,11165125,104965,0,1765021280,13712.419446309992,-36.44195822999609,52919.983516800006 2025-12-06,11:41:22.000,340,11165011,104965,0,1765021281,13711.88054151,-36.73097255999892,52919.80883880001 2025-12-06,11:41:23.000,340,11165057,104925,0,1765021282,13711.281009919992,-36.73097255999892,52919.69005776001 2025-12-06,11:41:24.000,340,11165059,104805,0,1765021283,13710.998084899991,-36.759169079996354,52919.46646992 2025-12-06,11:41:25.000,340,11165104,104765,0,1765021284,13711.301218849992,-36.8508077699953,52919.29877904 2025-12-06,11:41:26.000,340,11164995,104925,0,1765021285,13711.671715899989,-36.759169079996354,52919.25685632 2025-12-06,11:41:27.000,340,11165100,104885,0,1765021286,13712.02200402,-36.44900735999545,52919.15903664 2025-12-06,11:41:28.000,340,11165117,105125,0,1765021287,13711.968113539995,-35.941469999997935,52919.04724272001 2025-12-06,11:41:29.000,340,11165014,104765,0,1765021288,13711.86033258,-35.976715650002006,52919.005320000004 2025-12-06,11:41:30.000,340,11165028,104484,0,1765021289,13712.028740329995,-36.20933693999541,52918.99134576 2025-12-06,11:41:31.000,340,11165013,105005,0,1765021290,13712.379028449992,-36.46310562000144,52919.075191200005 2025-12-06,11:41:32.000,340,11165118,104805,0,1765021291,13712.695635019998,-36.95654472000024,52919.06820408001 2025-12-06,11:41:33.000,340,11165053,104965,0,1765021292,13713.05939576,424.01426250000077,52919.13108816 2025-12-06,11:41:34.000,340,11165048,104685,0,1765021293,13713.584827940002,-37.569819029995415,52919.26384344001 2025-12-06,11:41:35.000,340,11165057,104965,0,1765021294,13713.908170819988,-37.57686816000205,52919.33371464001 2025-12-06,11:41:36.000,340,11165069,104484,0,1765021295,13713.948588679988,-37.50637686000118,52919.47345704001 2025-12-06,11:41:37.000,340,11165061,104925,0,1765021296,13713.834071409998,-37.92227552999975,52919.50140552001 2025-12-06,11:41:38.000,340,11165132,105005,0,1765021297,13713.962061299993,-38.12670029999572,52919.648135040006 2025-12-06,11:41:39.000,340,11165093,104765,0,1765021298,13714.33255834999,-38.260633769998094,52919.72499336 2025-12-06,11:41:40.000,340,11165101,104685,0,1765021299,13714.628955989996,-38.570795489999,52919.794864560004 2025-12-06,11:41:41.000,340,11165127,104765,0,1765021300,13715.107233999988,-39.21226631999889,52919.9485812 2025-12-06,11:41:42.000,340,11165045,104885,0,1765021301,13715.45752212,-39.44488760999957,52920.081336480005 2025-12-06,11:41:43.000,340,11165020,104765,0,1765021302,13715.625929869995,-39.9665232299958,52920.228066 2025-12-06,11:41:44.000,340,11165142,104725,0,1765021303,13715.74044714,-40.57979753999825,52920.297937200005 2025-12-06,11:41:45.000,340,11165040,104765,0,1765021304,13715.57203938999,-40.95340143000067,52920.3328728 2025-12-06,11:41:46.000,340,11165054,104565,0,1765021305,13715.423840569994,-41.05208924999897,52920.465628080005 2025-12-06,11:41:47.000,340,11165005,104925,0,1765021306,13715.65287510999,-41.016843600002176,52920.54947352 2025-12-06,11:41:48.000,340,11165031,104925,0,1765021307,13716.191779909997,-40.685534489995916,52920.59838336 2025-12-06,11:41:49.000,340,11165052,104885,0,1765021308,13716.8586746,-40.389471030001005,52920.74511288001 2025-12-06,11:41:50.000,340,11164998,104965,0,1765021309,13717.485151430003,-40.2132427799952,52920.8569068 2025-12-06,11:41:51.000,340,11165022,104885,0,1765021310,13717.87585741,-40.02996539999731,52920.88485528 2025-12-06,11:41:52.000,340,11165043,104765,0,1765021311,13718.15878243,-39.85373714999878,52921.02459768 2025-12-06,11:41:53.000,340,11165128,104845,0,1765021312,13718.421498520001,-40.121604089996254,52921.19228856 2025-12-06,11:41:54.000,340,11165104,104765,0,1765021313,13718.448443759997,-40.03701452999667,52921.27613400001 2025-12-06,11:41:55.000,340,11165050,104725,0,1765021314,13718.367608039996,-39.466034999997646,52921.373953680006 2025-12-06,11:41:56.000,340,11165117,104885,0,1765021315,13718.253090769991,-38.838662429996475,52921.5556188 2025-12-06,11:41:57.000,340,11165036,104765,0,1765021316,13718.320453870001,-38.436862019996624,52921.639464240005 2025-12-06,11:41:58.000,340,11165102,104845,0,1765021317,13718.414762209992,-38.084405519999564,52921.688374080004 2025-12-06,11:41:59.000,340,11165142,104805,0,1765021318,13718.522543170002,-37.971619439995266,52921.77221952 2025-12-06,11:42:00.000,340,11165094,104765,0,1765021319,13718.448443759997,-37.851784229998884,52921.877026320006 2025-12-06,11:42:01.000,340,11165023,104765,0,1765021320,13718.556224719992,-37.837685970000166,52921.96785888001 2025-12-06,11:42:02.000,340,11165027,104805,0,1765021321,13719.07492059,-38.112602039997,52922.093627040005 2025-12-06,11:42:03.000,340,11165067,104765,0,1765021322,13719.492571809991,-38.197191599996586,52922.17747248 2025-12-06,11:42:04.000,340,11165021,105085,0,1765021323,13719.883277790002,423.49262688000454,52922.30324064001 2025-12-06,11:42:05.000,340,11165018,104765,0,1765021324,13720.47607307,-38.309977680000884,52922.50586712 2025-12-06,11:42:06.000,340,11165056,104805,0,1765021325,13720.927405839997,-38.41571462999855,52922.61067392 2025-12-06,11:42:07.000,340,11165085,104805,0,1765021326,13721.257485029993,-38.28178115999617,52922.764390560005 2025-12-06,11:42:08.000,340,11165064,104725,0,1765021327,13721.944588649996,-38.27473202999681,52922.883171600006 2025-12-06,11:42:09.000,340,11165127,105045,0,1765021328,13722.429602969998,423.3868899299996,52922.97400416001 2025-12-06,11:42:10.000,340,11165107,104445,0,1765021329,13722.557592859994,-37.964570309995906,52923.16964352001 2025-12-06,11:42:11.000,340,11165102,104765,0,1765021330,13722.880935739995,-37.70375249999779,52923.35130864 2025-12-06,11:42:12.000,340,11165088,104965,0,1765021331,13723.211014929992,-37.28785382999922,52923.5120124 2025-12-06,11:42:13.000,340,11165090,105085,0,1765021332,13723.285114339997,-36.56179343999975,52923.73560024 2025-12-06,11:42:14.000,340,11165061,104725,0,1765021333,13723.507412569998,-35.532620459998725,52923.93123960001 2025-12-06,11:42:15.000,340,11165010,105005,0,1765021334,13723.871173309999,-34.98983744999714,52924.12687896001 2025-12-06,11:42:16.000,340,11165014,104925,0,1765021335,13723.830755449999,-35.25770439000189,52924.43431224001 2025-12-06,11:42:17.000,340,11165006,104925,0,1765021336,13723.810546519999,-35.51852220000001,52924.776681120005 2025-12-06,11:42:18.000,340,11165019,104845,0,1765021337,13724.31576977,-35.80753652999556,52925.05616592001 2025-12-06,11:42:19.000,340,11165065,105085,0,1765021338,13724.975928149994,425.8752328199989,52925.279753760005 2025-12-06,11:42:20.000,340,11165062,104685,0,1765021339,13725.844912139997,-35.27180265000061,52925.53129008 2025-12-06,11:42:21.000,340,11165017,104805,0,1765021340,13726.801468159996,-34.76426528999582,52925.82474912001 2025-12-06,11:42:22.000,340,11165050,105125,0,1765021341,13727.60982536,-34.11574532999657,52926.03436272 2025-12-06,11:42:23.000,340,11165068,104805,0,1765021342,13728.350819459993,-33.664601010001206,52926.383718720004 2025-12-06,11:42:24.000,340,11165108,104605,0,1765021343,13729.219803449996,-33.53771666999819,52926.719100480004 2025-12-06,11:42:25.000,340,11164987,104965,0,1765021344,13729.805862419998,-33.70689578999736,52926.97762392001 2025-12-06,11:42:26.000,340,11165032,104765,0,1765021345,13730.499702349996,-34.15099098000064,52927.27807008 2025-12-06,11:42:27.000,340,11165139,105045,0,1765021346,13731.665083979991,-34.69377399000223,52927.58550336 2025-12-06,11:42:28.000,340,11165108,104765,0,1765021347,13732.534067969995,-34.545742260001134,52927.85101392 2025-12-06,11:42:29.000,340,11164997,104845,0,1765021348,13733.072972770002,-34.22148228000151,52928.18639568 2025-12-06,11:42:30.000,340,11165115,104565,0,1765021349,13733.69944959999,-34.538693130001775,52928.47985472 2025-12-06,11:42:31.000,340,11165015,104925,0,1765021350,13734.110364510001,-34.9968865799965,52928.7174168 2025-12-06,11:42:32.000,340,11165073,104645,0,1765021351,13734.709896099994,-35.26475352000125,52929.01087584001 2025-12-06,11:42:33.000,340,11164995,104765,0,1765021352,13735.302691379991,-35.60311175999959,52929.255425040006 2025-12-06,11:42:34.000,340,11165097,104845,0,1765021353,13735.942640829999,-35.64540653999575,52929.61176816001 2025-12-06,11:42:35.000,340,11165103,104805,0,1765021354,13736.946351019993,-35.476227419996576,52929.87727872001 2025-12-06,11:42:36.000,340,11165071,104885,0,1765021355,13737.727762980001,-35.28590090999933,52930.13580216001 2025-12-06,11:42:37.000,340,11165034,104805,0,1765021356,13738.286876709994,-35.06032874999801,52930.48515816 2025-12-06,11:42:38.000,340,11165014,104885,0,1765021357,13738.90661723,-34.87000224000076,52930.85547552001 2025-12-06,11:42:39.000,340,11164973,104685,0,1765021358,13739.196278559997,-34.616233560002,52931.11399896 2025-12-06,11:42:40.000,340,11165023,104765,0,1765021359,13739.553302989989,-34.37656314000196,52931.49829056 2025-12-06,11:42:41.000,340,11164963,104685,0,1765021360,13739.85643693999,-34.42590704999748,52931.84764656 2025-12-06,11:42:42.000,340,11165008,104845,0,1765021361,13740.476177459997,-34.47525096000027,52932.17604120001 2025-12-06,11:42:43.000,340,11165083,104925,0,1765021362,13741.14307215,-34.496398349998344,52932.48347448001 2025-12-06,11:42:44.000,340,11165048,104765,0,1765021363,13741.958165659998,-34.39771053000004,52932.78392064 2025-12-06,11:42:45.000,340,11165021,104765,0,1765021364,13742.800204409992,-34.32721922999917,52933.16821224 2025-12-06,11:42:46.000,340,11165114,104885,0,1765021365,13743.56140744,-34.270826189997024,52933.48263264 2025-12-06,11:42:47.000,340,11165077,104765,0,1765021366,13743.925168180001,-34.024106639997626,52933.87391136001 2025-12-06,11:42:48.000,340,11165048,104805,0,1765021367,13743.797178289991,-33.96066446999612,52934.15339616 2025-12-06,11:42:49.000,340,11165084,104845,0,1765021368,13743.74328781,-34.073450550000416,52934.55864912 2025-12-06,11:42:50.000,340,11165084,105005,0,1765021369,13744.032949139997,-34.10869619999721,52934.8660824 2025-12-06,11:42:51.000,340,11165047,104765,0,1765021370,13744.55838132,-34.06640142000106,52935.13159296 2025-12-06,11:42:52.000,340,11165096,104845,0,1765021371,13745.326320660002,-34.306071840001096,52935.44601336 2025-12-06,11:42:53.000,340,11165005,104965,0,1765021372,13746.04036952,-34.432956179996836,52935.78139512 2025-12-06,11:42:54.000,340,11165054,104965,0,1765021373,13746.902617199994,-34.35541574999661,52936.1936352 2025-12-06,11:42:55.000,340,11165020,104845,0,1765021374,13747.468467239996,-34.35541574999661,52936.43818440001 2025-12-06,11:42:56.000,340,11165038,104925,0,1765021375,13747.764864880002,-34.38361227000132,52936.80151464001 2025-12-06,11:42:57.000,340,11165024,104645,0,1765021376,13747.960217869993,-34.36246487999597,52937.02510248 2025-12-06,11:42:58.000,340,11164984,104805,0,1765021377,13748.404814329995,-34.36951400999533,52937.30458728001 2025-12-06,11:42:59.000,340,11165028,104925,0,1765021378,13748.782047690001,-34.299022710001736,52937.65394328 2025-12-06,11:43:00.000,340,11165049,104965,0,1765021379,13749.253589389999,-34.080499679999775,52937.884518240004 2025-12-06,11:43:01.000,340,11165023,104685,0,1765021380,13749.67124060999,427.5388275000005,52938.052209120004 2025-12-06,11:43:02.000,340,11165100,105125,0,1765021381,13750.001319800002,-33.82673100000102,52938.36662952 2025-12-06,11:43:03.000,340,11165061,104765,0,1765021382,13750.041737660002,-33.495421890002035,52938.56226888 2025-12-06,11:43:04.000,340,11164985,104805,0,1765021383,13749.933956699992,-33.044277569999394,52938.82777944 2025-12-06,11:43:05.000,340,11165005,104525,0,1765021384,13749.987847179997,-32.88919670999894,52938.99547032 2025-12-06,11:43:06.000,340,11165022,105205,0,1765021385,13750.122573380002,-32.43100325999694,52939.26098088 2025-12-06,11:43:07.000,340,11165083,105125,0,1765021386,13750.358344229993,-32.170185449998826,52939.4775816 2025-12-06,11:43:08.000,340,11165128,104885,0,1765021387,13750.641269249994,-31.85297459999856,52939.73610504 2025-12-06,11:43:09.000,340,11165002,104365,0,1765021388,13750.85009485999,-31.6344515699966,52940.02956408001 2025-12-06,11:43:10.000,340,11165022,104725,0,1765021389,13750.97134843999,-31.86707285999728,52940.29507464001 2025-12-06,11:43:11.000,340,11165101,105085,0,1765021390,13751.011766299991,-32.02215371999773,52940.47673976 2025-12-06,11:43:12.000,340,11165126,104685,0,1765021391,13751.112810949991,-31.937564159998146,52940.72128896 2025-12-06,11:43:13.000,340,11165091,104965,0,1765021392,13751.200382980001,-31.6344515699966,52940.9099412 2025-12-06,11:43:14.000,340,11165058,104765,0,1765021393,13751.348581799997,-31.6344515699966,52941.16147752001 2025-12-06,11:43:15.000,340,11165073,104885,0,1765021394,13751.490044309998,-31.613304179998522,52941.39903960001 2025-12-06,11:43:16.000,340,11165133,104445,0,1765021395,13751.698869919994,-31.68379547999939,52941.44096232 2025-12-06,11:43:17.000,340,11165093,104685,0,1765021396,13752.03568542,-31.768385039998975,52941.68551152001 2025-12-06,11:43:18.000,340,11165059,104925,0,1765021397,13752.352291989991,-31.747237650000898,52941.811279680005 2025-12-06,11:43:19.000,340,11165097,104925,0,1765021398,13752.675634869993,-31.80363068999577,52941.89512512 2025-12-06,11:43:20.000,340,11165068,104725,0,1765021399,13753.079813469994,-31.831827210000483,52942.10473872 2025-12-06,11:43:21.000,340,11165122,105085,0,1765021400,13753.322320629995,-31.704942869997467,52942.28640384001 2025-12-06,11:43:22.000,340,11165028,105005,0,1765021401,13753.21453967,-31.45822331999807,52942.44012048 2025-12-06,11:43:23.000,340,11165039,104885,0,1765021402,13753.14717656999,429.92143344000215,52942.60781136 2025-12-06,11:43:24.000,340,11165003,104645,0,1765021403,13752.992241439999,-31.944613289997505,52942.78248936 2025-12-06,11:43:25.000,340,11165185,104725,0,1765021404,13752.857515239994,-31.951662419996865,52942.82441208 2025-12-06,11:43:26.000,340,11165043,104765,0,1765021405,13753.100022399994,-31.993957200000295,52942.915244640004 2025-12-06,11:43:27.000,340,11165116,104765,0,1765021406,13753.100022399994,-31.73313939000218,52942.9711416 2025-12-06,11:43:28.000,340,11165072,104845,0,1765021407,13753.02592298999,1353.2517264900016,52943.02703856001 2025-12-06,11:43:29.000,340,11165106,104765,0,1765021408,13752.98550512999,-31.62740243999724,52943.152806720005 2025-12-06,11:43:30.000,340,11165047,104845,0,1765021409,13752.709316419998,429.6817630200021,52943.22267792001 2025-12-06,11:43:31.000,340,11165110,104805,0,1765021410,13752.682371180003,-32.001006329999655,52943.23665216 2025-12-06,11:43:32.000,340,11165038,104565,0,1765021411,13752.702580110003,-32.37461022000207,52943.271587760006 2025-12-06,11:43:33.000,340,11165029,105125,0,1765021412,13752.540908670002,-32.635428030000185,52943.3554332 2025-12-06,11:43:34.000,340,11165118,104845,0,1765021413,13751.86727766999,-32.69887020000169,52943.3554332 2025-12-06,11:43:35.000,340,11165136,104725,0,1765021414,13751.261009770002,-32.95263888000045,52943.36242032001 2025-12-06,11:43:36.000,340,11165117,104845,0,1765021415,13750.60758769999,-33.030179310000676,52943.39735592 2025-12-06,11:43:37.000,340,11165034,104805,0,1765021416,13749.83964836,-33.28394798999943,52943.38338168001 2025-12-06,11:43:38.000,340,11165116,104765,0,1765021417,13749.462414999995,-33.51656928000011,52943.33447184 2025-12-06,11:43:39.000,340,11165032,105165,0,1765021418,13749.024554850002,-33.46017623999796,52943.31351048001 2025-12-06,11:43:40.000,340,11165020,104845,0,1765021419,13748.445232189995,-33.685748399999284,52943.29254912001 2025-12-06,11:43:41.000,340,11165009,104805,0,1765021420,13747.865909529988,-34.136892720001924,52943.285562 2025-12-06,11:43:42.000,340,11165118,104885,0,1765021421,13747.374158899991,-34.39066140000068,52943.17376808001 2025-12-06,11:43:43.000,340,11165136,104725,0,1765021422,13746.835254099999,-34.55984051999985,52943.21569080001 2025-12-06,11:43:44.000,340,11165017,104365,0,1765021423,13746.478229669992,-34.707872250000946,52943.15979384 2025-12-06,11:43:45.000,340,11165016,104845,0,1765021424,13746.215513579991,-34.707872250000946,52943.18774232 2025-12-06,11:43:46.000,340,11165099,104565,0,1765021425,13745.804598669994,-34.8629531100014,52943.13883248 2025-12-06,11:43:47.000,340,11165059,104885,0,1765021426,13745.393683759998,-34.679675729996234,52943.04799992001 2025-12-06,11:43:48.000,340,11165039,105125,0,1765021427,13744.8817242,-34.83475658999669,52943.00607720001 2025-12-06,11:43:49.000,340,11165025,104925,0,1765021428,13744.565117629994,-35.03213223000057,52942.94319312 2025-12-06,11:43:50.000,340,11165031,104965,0,1765021429,13744.376500949998,-35.10262353000144,52942.84537344 2025-12-06,11:43:51.000,340,11165108,105165,0,1765021430,13744.100312239992,-35.342293950001476,52942.75454088 2025-12-06,11:43:52.000,340,11165019,104725,0,1765021431,13744.012740209997,-35.814585660002194,52942.71261816001 2025-12-06,11:43:53.000,340,11165071,105005,0,1765021432,13743.669188399996,-35.92737173999922,52942.58685 2025-12-06,11:43:55.000,340,11165065,105125,0,1765021434,13742.54422463,-36.23753346000012,52942.46806896 2025-12-06,11:43:56.000,340,11165120,104845,0,1765021435,13741.911011489989,-36.625235610001255,52942.30736520001 2025-12-06,11:43:57.000,340,11165113,105085,0,1765021436,13741.425997170001,-36.82261124999786,52942.22351976 2025-12-06,11:43:58.000,340,11165111,104965,0,1765021437,13741.09591797999,-37.0622816699979,52942.11172584 2025-12-06,11:43:59.000,340,11165164,104885,0,1765021438,13740.792784029989,-37.153920359996846,52942.03486752 2025-12-06,11:44:00.000,340,11165048,104885,0,1765021439,13740.658057829998,-37.29490295999858,52941.909099360004 2025-12-06,11:44:01.000,340,11165020,104805,0,1765021440,13740.83320188999,-37.46408207999775,52941.85320240001 2025-12-06,11:44:02.000,340,11165021,104845,0,1765021441,13740.907301299994,-37.851784229998884,52941.76935696 2025-12-06,11:44:03.000,340,11165102,104885,0,1765021442,13740.94098285,-38.52850070999557,52941.75538272001 2025-12-06,11:44:04.000,340,11165074,104965,0,1765021443,13741.11612690999,-39.353248920000624,52941.73442136001 2025-12-06,11:44:05.000,340,11165144,105125,0,1765021444,13741.358634069991,-39.86078627999814,52941.61564032001 2025-12-06,11:44:06.000,340,11165117,104965,0,1765021445,13741.210435249995,-40.02291626999795,52941.63660168001 2025-12-06,11:44:07.000,340,11165049,105045,0,1765021446,13741.12286322,-40.22734104000119,52941.594678960006 2025-12-06,11:44:08.000,340,11165032,104885,0,1765021447,13741.291270969996,-40.40356928999972,52941.545769120006 2025-12-06,11:44:09.000,340,11165076,105005,0,1765021448,13741.432733479996,-40.622092320001684,52941.53878200001 2025-12-06,11:44:10.000,340,11165117,104885,0,1765021449,13741.735867429998,-40.84061534999637,52941.58070472 2025-12-06,11:44:11.000,340,11165082,104885,0,1765021450,13742.045737689994,-40.90405751999788,52941.48987216 2025-12-06,11:44:12.000,340,11165008,104885,0,1765021451,13741.836912079998,-40.65733796999848,52941.44096232 2025-12-06,11:44:13.000,340,11165081,105045,0,1765021452,13741.756076359998,-40.5375027600021,52941.46891080001 2025-12-06,11:44:14.000,340,11165096,104925,0,1765021453,13741.13633583999,-40.44586406999588,52941.41301384 2025-12-06,11:44:15.000,340,11165047,104845,0,1765021454,13740.449232220002,-40.26963581999735,52941.38506536 2025-12-06,11:44:16.000,340,11165100,104805,0,1765021455,13740.442495909992,-40.07226018000074,52941.2942328 2025-12-06,11:44:17.000,340,11165042,104605,0,1765021456,13740.449232220002,-39.83963889000006,52941.27327144 2025-12-06,11:44:18.000,340,11165040,104925,0,1765021457,13740.583958419993,-39.73390193999512,52941.25231008001 2025-12-06,11:44:19.000,340,11165111,104685,0,1765021458,13740.738893549998,-39.712754549997044,52941.23134872001 2025-12-06,11:44:20.000,340,11165035,104965,0,1765021459,13740.91403760999,-39.86078627999814,52941.259297200006 2025-12-06,11:44:21.000,340,11165111,104805,0,1765021460,13741.19696262999,-39.73390193999512,52941.308207040005 2025-12-06,11:44:22.000,340,11165091,104685,0,1765021461,13741.560723369992,-39.72685280999576,52941.406026720004 2025-12-06,11:44:23.000,340,11165025,104965,0,1765021462,13741.628086470002,-39.712754549997044,52941.42000096001 2025-12-06,11:44:24.000,340,11165151,105205,0,1765021463,13741.574195989997,-39.61406672999874,52941.58070472 2025-12-06,11:44:25.000,340,11165055,104685,0,1765021464,13741.877329939998,-39.55062455999723,52941.67153728 2025-12-06,11:44:26.000,340,11165096,104845,0,1765021465,13741.911011489989,-39.522428039999795,52941.78333120001 2025-12-06,11:44:27.000,340,11165120,105165,0,1765021466,13741.668504330002,-39.522428039999795,52941.79730544 2025-12-06,11:44:28.000,340,11164993,104845,0,1765021467,13741.830175769988,-39.64226324999618,52941.9580092 2025-12-06,11:44:29.000,340,11164991,104965,0,1765021468,13742.13330971999,-39.45193673999893,52941.99993192001 2025-12-06,11:44:30.000,340,11165097,104885,0,1765021469,13742.29498115999,-39.064234589997795,52942.06980312001 2025-12-06,11:44:31.000,340,11165115,105005,0,1765021470,13742.025528759994,-38.57784461999836,52942.097751600006 2025-12-06,11:44:32.000,340,11165019,105085,0,1765021471,13741.917747799998,-38.33112506999896,52942.13967432001 2025-12-06,11:44:33.000,340,11165049,104965,0,1765021472,13741.762812669993,-38.260633769998094,52942.17460992 2025-12-06,11:44:34.000,340,11165073,105045,0,1765021473,13741.594404919997,-37.98571770000126,52942.244481120004 2025-12-06,11:44:35.000,340,11165142,104765,0,1765021474,13741.466415030001,-37.59096642000077,52942.29339096 2025-12-06,11:44:36.000,340,11165052,104845,0,1765021475,13741.533778129997,-37.428836430000956,52942.363262160005 2025-12-06,11:44:37.000,340,11165150,104725,0,1765021476,13741.567459680002,-37.661457720001636,52942.48903032 2025-12-06,11:44:38.000,340,11165128,104885,0,1765021477,13741.688713260002,-38.063258130001486,52942.57287576001 2025-12-06,11:44:39.000,340,11165082,105005,0,1765021478,13741.803230529993,-38.49325505999877,52942.63575984 2025-12-06,11:44:40.000,340,11165119,104925,0,1765021479,13742.018792449999,-38.845711559995834,52942.78248936 2025-12-06,11:44:41.000,340,11165032,104645,0,1765021480,13742.44317998,-38.90915372999734,52942.915244640004 2025-12-06,11:44:42.000,340,11165067,105165,0,1765021481,13742.827149650002,-38.68358156999602,52942.97812872001 2025-12-06,11:44:43.000,340,11165063,104765,0,1765021482,13742.901249059993,422.94984387000295,52943.07594840001 2025-12-06,11:44:44.000,340,11165041,104765,0,1765021483,13742.907985370002,-38.41571462999855,52943.22267792001 2025-12-06,11:44:45.000,340,11165170,104765,0,1765021484,13743.298691349999,-38.23243725000066,52943.31351048001 2025-12-06,11:44:46.000,340,11165058,104965,0,1765021485,13743.318900279999,-37.7671946699993,52943.41133016001 2025-12-06,11:44:47.000,340,11165130,104885,0,1765021486,13743.318900279999,-37.661457720001636,52943.61395664 2025-12-06,11:44:48.000,340,11165011,104925,0,1765021487,13743.130283599989,-37.74604728000122,52943.72575056001 2025-12-06,11:44:49.000,340,11165025,104885,0,1765021488,13743.002293709993,423.4996760100039,52943.774660400006 2025-12-06,11:44:50.000,340,11165083,105045,0,1765021489,13742.955139539998,-38.36637071999576,52943.88645432001 2025-12-06,11:44:51.000,340,11165020,104685,0,1765021490,13742.934930609998,-38.57784461999836,52943.90741568 2025-12-06,11:44:52.000,340,11165106,104725,0,1765021491,13743.009030019988,-38.85980982000183,52944.0192096 2025-12-06,11:44:53.000,340,11165144,105045,0,1765021492,13743.103338359993,-38.87390808000055,52944.06113232001 2025-12-06,11:44:54.000,340,11165043,104925,0,1765021493,13742.907985370002,-38.92325198999606,52944.1240164 2025-12-06,11:44:55.000,340,11165123,104805,0,1765021494,13742.719368689992,-38.92325198999606,52944.1938876 2025-12-06,11:44:56.000,340,11165071,104725,0,1765021495,13742.577906179991,-38.62718853000115,52944.17991336001 2025-12-06,11:44:57.000,340,11165092,104525,0,1765021496,13742.550960939996,-38.7822693900016,52944.23581032 2025-12-06,11:44:58.000,340,11165115,105045,0,1765021497,13742.571169869996,-38.85276068999519,52944.22882320001 2025-12-06,11:44:59.000,340,11165118,104965,0,1765021498,13742.510543079996,-38.72587634999945,52944.27074592001 2025-12-06,11:45:00.000,340,11165043,105045,0,1765021499,13742.3219264,-38.655385049998586,52944.30568152 2025-12-06,11:45:01.000,340,11165033,105005,0,1765021500,13742.19393650999,-38.39456724000047,52944.30568152 2025-12-06,11:45:02.000,340,11165034,104685,0,1765021501,13742.15351864999,-38.35227245999704,52944.256771680004 2025-12-06,11:45:03.000,340,11165110,104685,0,1765021502,13741.904275179993,-38.133749430002354,52944.24279744 2025-12-06,11:45:04.000,340,11165024,104925,0,1765021503,13741.702185879993,-37.73194901999523,52944.24279744 2025-12-06,11:45:05.000,340,11165080,105125,0,1765021504,13741.614613849997,424.0072133700014,52944.16593912 2025-12-06,11:45:06.000,340,11165002,105045,0,1765021505,13741.271062039996,-37.5557207699967,52944.20087472001 2025-12-06,11:45:07.000,340,11164979,104885,0,1765021506,13740.846674509994,423.7111499099992,52944.24279744 2025-12-06,11:45:08.000,340,11165053,105005,0,1765021507,13740.651321519988,-38.197191599996586,52944.23581032 2025-12-06,11:45:09.000,340,11165138,104885,0,1765021508,13740.711948309989,-38.51440244999685,52944.16593912 2025-12-06,11:45:10.000,340,11165126,104925,0,1765021509,13740.927510229994,-38.90915372999734,52944.11702928 2025-12-06,11:45:11.000,340,11165114,104484,0,1765021510,13741.18349001,-39.106529370001226,52944.17991336001 2025-12-06,11:45:12.000,340,11165080,104365,0,1765021511,13741.277798349991,-39.20521718999953,52944.13100352001 2025-12-06,11:45:13.000,340,11165055,104925,0,1765021512,13741.412524549996,-39.22636457999761,52944.08209368001 2025-12-06,11:45:14.000,340,11165039,104925,0,1765021513,13741.372106689996,-39.14882414999738,52944.040170960005 2025-12-06,11:45:15.000,340,11165028,104765,0,1765021514,13741.318216209991,-39.17702067000209,52944.0192096 2025-12-06,11:45:16.000,340,11165085,104925,0,1765021515,13741.250853109996,-39.296855879998475,52943.9493384 2025-12-06,11:45:17.000,340,11165107,104885,0,1765021516,13741.277798349991,-39.33210152999527,52943.90042856 2025-12-06,11:45:18.000,340,11165034,104484,0,1765021517,13741.07570904999,-39.19816806000017,52943.83754448 2025-12-06,11:45:19.000,340,11165062,105085,0,1765021518,13740.96119178,-38.944399380001414,52943.71177632 2025-12-06,11:45:20.000,340,11165080,105365,0,1765021519,13740.806256649994,-38.64833591999923,52943.64889224001 2025-12-06,11:45:21.000,340,11165092,105245,0,1765021520,13740.516595319998,422.73836997000035,52943.62793088001 2025-12-06,11:45:22.000,340,11165025,104765,0,1765021521,13740.179779819991,-38.76817112999561,52943.55805968001 2025-12-06,11:45:23.000,340,11165079,105005,0,1765021522,13740.031580999996,-39.057185459998436,52943.55107256001 2025-12-06,11:45:24.000,340,11165089,104805,0,1765021523,13740.051789929996,-39.522428039999795,52943.46722712 2025-12-06,11:45:25.000,340,11165033,105045,0,1765021524,13740.04505362,-39.705705419997685,52943.43229152001 2025-12-06,11:45:26.000,340,11165069,104845,0,1765021525,13740.01810837999,-39.65636151000217,52943.45325288 2025-12-06,11:45:27.000,340,11165024,104405,0,1765021526,13739.73518335999,-39.7198036799964,52943.38338168001 2025-12-06,11:45:28.000,340,11165138,104525,0,1765021527,13739.512885129989,-39.86078627999814,52943.37639456 2025-12-06,11:45:29.000,340,11165144,105085,0,1765021528,13739.216487489997,421.56116525999823,52943.29254912001 2025-12-06,11:45:30.000,340,11165088,104925,0,1765021529,13739.337741069998,-39.83963889000006,52943.22267792001 2025-12-06,11:45:31.000,340,11165082,104885,0,1765021530,13739.667820259994,-39.60701759999938,52943.17376808001 2025-12-06,11:45:32.000,340,11165002,105005,0,1765021531,13739.768864909995,-39.67750890000025,52943.13883248 2025-12-06,11:45:33.000,340,11165164,105005,0,1765021532,13740.02484469,-39.91013019000093,52943.04799992001 2025-12-06,11:45:34.000,340,11165109,104965,0,1765021533,13740.435759599997,421.50477222000336,52943.02005144 2025-12-06,11:45:35.000,340,11165149,104965,0,1765021534,13740.819729269999,-40.156849740000325,52942.92223176 2025-12-06,11:45:36.000,340,11165150,104925,0,1765021535,13741.06223643,-40.051112789995386,52942.90825752001 2025-12-06,11:45:37.000,340,11165022,104805,0,1765021536,13741.439469789992,-40.22734104000119,52942.88030904001 2025-12-06,11:45:38.000,340,11165161,104805,0,1765021537,13741.681976949993,-40.18504625999776,52942.87332192 2025-12-06,11:45:39.000,340,11165102,104885,0,1765021538,13741.998583519999,-40.114554959996894,52942.817424960005 2025-12-06,11:45:40.000,340,11165102,104525,0,1765021539,13742.36234426,-40.14275148000161,52942.77550224 2025-12-06,11:45:41.000,340,11165097,104765,0,1765021540,13742.638532969992,-40.333077989998856,52942.85934768001 2025-12-06,11:45:42.000,340,11165132,104965,0,1765021541,13743.177437769999,-40.76307491999614,52942.90825752001 2025-12-06,11:45:43.000,340,11165029,105085,0,1765021542,13743.51425326999,-41.17897359000199,52942.985115840005 2025-12-06,11:45:44.000,340,11165127,104765,0,1765021543,13743.608561609995,-41.70060920999822,52943.02703856001 2025-12-06,11:45:45.000,340,11165069,104885,0,1765021544,13743.76349674,-42.04601657999592,52943.06197416 2025-12-06,11:45:46.000,340,11165107,104925,0,1765021545,13743.588352679995,-42.201097439996374,52943.0410128 2025-12-06,11:45:47.000,340,11165012,104805,0,1765021546,13743.33910921,-42.15175353000086,52943.0410128 2025-12-06,11:45:48.000,340,11165057,104805,0,1765021547,13743.31216396999,-42.00372179999977,52943.04799992001 2025-12-06,11:45:49.000,340,11165126,105005,0,1765021548,13743.089865739988,-41.75700225000037,52942.95018024 2025-12-06,11:45:50.000,340,11165043,104885,0,1765021549,13742.982084779993,-41.616019649998634,52942.99210296 2025-12-06,11:45:51.000,340,11165131,104885,0,1765021550,13742.800204409992,-41.418644010002026,52942.95716736001 2025-12-06,11:45:52.000,340,11165000,104845,0,1765021551,13742.389289499995,-41.150777069997275,52942.83838632001 2025-12-06,11:45:53.000,340,11165111,104845,0,1765021552,13741.964901969994,-40.98864707999746,52942.82441208 2025-12-06,11:45:54.000,340,11165096,104805,0,1765021553,13741.641559089992,-40.734878399998706,52942.82441208 2025-12-06,11:45:55.000,340,11165107,104845,0,1765021554,13741.486623960001,-41.00274533999618,52942.77550224 2025-12-06,11:45:56.000,340,11165013,104845,0,1765021555,13741.378842999991,-41.05913837999833,52942.82441208 2025-12-06,11:45:57.000,340,11165037,104965,0,1765021556,13741.298007279991,-40.95340143000067,52942.85236056 2025-12-06,11:45:58.000,340,11165053,104765,0,1765021557,13741.129599529995,-40.741927529998065,52942.85236056 2025-12-06,11:45:59.000,340,11165087,104965,0,1765021558,13741.08244536,-40.60094492999633,52942.87332192 2025-12-06,11:46:00.000,340,11165142,104765,0,1765021559,13741.089181669995,-40.72782926999935,52942.90825752001 2025-12-06,11:46:01.000,340,11165058,104725,0,1765021560,13741.16328108,-40.88995925999916,52942.89428328 2025-12-06,11:46:02.000,340,11165073,104765,0,1765021561,13741.32495252,-41.030941860000894,52942.9711416 2025-12-06,11:46:03.000,340,11165069,104525,0,1765021562,13741.594404919997,-41.24946488999558,52942.96415448 2025-12-06,11:46:04.000,340,11165034,105125,0,1765021563,13742.025528759994,-41.59487226000056,52943.11787112 2025-12-06,11:46:05.000,340,11165109,104925,0,1765021564,13742.50380677,-41.7217565999963,52943.13883248 2025-12-06,11:46:06.000,340,11165122,104765,0,1765021565,13743.123547289993,-41.74995312000101,52943.20870368 2025-12-06,11:46:07.000,340,11165025,104484,0,1765021566,13743.62203423,-41.89093571999547,52943.31351048001 2025-12-06,11:46:08.000,340,11165143,104685,0,1765021567,13743.999267589992,-42.08126222999999,52943.37639456 2025-12-06,11:46:09.000,340,11165080,105005,0,1765021568,13744.113784859997,-42.25749047999852,52943.53011120001 2025-12-06,11:46:10.000,340,11165078,104965,0,1765021569,13744.309137849988,-42.2786378699966,52943.55107256001 2025-12-06,11:46:11.000,340,11165121,104845,0,1765021570,13744.369764639989,-42.30683439000131,52943.7397248 2025-12-06,11:46:12.000,340,11165067,104805,0,1765021571,13744.477545599999,-42.54650481000135,52943.85151872 2025-12-06,11:46:13.000,340,11165086,104725,0,1765021572,13744.504490839994,-42.426669599997695,52943.92837704 2025-12-06,11:46:14.000,340,11165087,104725,0,1765021573,13744.376500949998,-42.20814656999573,52944.04715808 2025-12-06,11:46:15.000,340,11165132,105085,0,1765021574,13744.430391429989,-42.00372179999977,52944.14497776 2025-12-06,11:46:16.000,340,11165050,104845,0,1765021575,13744.457336669999,-41.85569006999867,52944.30568152 2025-12-06,11:46:17.000,340,11165101,104885,0,1765021576,13744.376500949998,-41.848640939999314,52944.38253984 2025-12-06,11:46:18.000,340,11165031,104925,0,1765021577,13744.309137849988,-41.91913224000018,52944.51529512001 2025-12-06,11:46:19.000,340,11165098,104965,0,1765021578,13743.851068769996,-41.77110050999909,52944.63407616001 2025-12-06,11:46:20.000,340,11165040,104965,0,1765021579,13743.56140744,-41.64421616999607,52944.759844320004 2025-12-06,11:46:21.000,340,11165122,104845,0,1765021580,13743.177437769999,-41.376349229998596,52944.86465112 2025-12-06,11:46:22.000,340,11165109,104685,0,1765021581,13742.860831199992,-41.00274533999618,52945.032342 2025-12-06,11:46:23.000,340,11165121,105045,0,1765021582,13742.45665259999,-40.6361905800004,52945.13016168 2025-12-06,11:46:24.000,340,11165121,104885,0,1765021583,13741.971638279989,-40.47406059000059,52945.262916960004 2025-12-06,11:46:25.000,340,11165081,104845,0,1765021584,13741.783021599993,-40.615043190002325,52945.40964648 2025-12-06,11:46:26.000,340,11165015,105045,0,1765021585,13741.756076359998,-40.6714362299972,52945.49349192001 2025-12-06,11:46:27.000,340,11165025,104965,0,1765021586,13741.776285289998,-40.692583619995276,52945.619260080006 2025-12-06,11:46:28.000,340,11165095,104885,0,1765021587,13741.917747799998,-40.692583619995276,52945.72406688 2025-12-06,11:46:29.000,340,11165110,105005,0,1765021588,13741.749340050003,-40.72078013999999,52945.80791232001 2025-12-06,11:46:30.000,340,11165180,104965,0,1765021589,13741.621350159992,-40.692583619995276,52945.80791232001 2025-12-06,11:46:31.000,340,11165035,104885,0,1765021590,13741.553987059997,-40.49520797999867,52945.835860800005 2025-12-06,11:46:32.000,340,11165103,104805,0,1765021591,13741.479887649992,-40.4247166799978,52945.84284792 2025-12-06,11:46:33.000,340,11165126,104605,0,1765021592,13741.601141229992,-40.24143929999991,52945.75201536 2025-12-06,11:46:34.000,340,11165150,104885,0,1765021593,13741.425997170001,421.27920006000204,52945.75900248001 2025-12-06,11:46:35.000,340,11165033,104965,0,1765021594,13741.30474359,-40.26258668999799,52945.765989600004 2025-12-06,11:46:36.000,340,11165167,104965,0,1765021595,13741.298007279991,-40.31897973000014,52945.77996384001 2025-12-06,11:46:37.000,340,11165132,104765,0,1765021596,13741.338425139991,-40.572748409998894,52945.74502824 2025-12-06,11:46:38.000,340,11165166,104645,0,1765021597,13741.16328108,-40.54455189000146,52945.74502824 2025-12-06,11:46:39.000,340,11165143,104925,0,1765021598,13741.25758941999,-40.748976659997425,52945.8009252 2025-12-06,11:46:40.000,340,11165159,104885,0,1765021599,13741.338425139991,-40.798320570000215,52945.8707964 2025-12-06,11:46:41.000,340,11165148,105325,0,1765021600,13741.25758941999,-40.40356928999972,52945.89175776 2025-12-06,11:46:42.000,340,11165038,105125,0,1765021601,13741.560723369992,-40.375372770002286,52945.96861608 2025-12-06,11:46:43.000,340,11165034,104565,0,1765021602,13741.655031709997,-40.3260288599995,52945.96162896 2025-12-06,11:46:44.000,340,11165029,104965,0,1765021603,13741.897538869998,-40.26258668999799,52946.03848728 2025-12-06,11:46:45.000,340,11165108,104685,0,1765021604,13742.44317998,-40.46701146000123,52946.066435759996 2025-12-06,11:46:46.000,340,11165045,105125,0,1765021605,13742.672214519996,-40.36127450999629,52946.19919104 2025-12-06,11:46:47.000,340,11165029,104925,0,1765021606,13742.982084779993,-40.4247166799978,52946.16425544001 2025-12-06,11:46:48.000,340,11165142,104605,0,1765021607,13743.265009799994,420.6941222700043,52946.269062240004 2025-12-06,11:46:49.000,340,11165043,104765,0,1765021608,13743.43341754999,420.34166576999996,52946.35989480001 2025-12-06,11:46:50.000,340,11165025,104965,0,1765021609,13743.56140744,-41.46093878999818,52946.42976600001 2025-12-06,11:46:51.000,340,11165152,104765,0,1765021610,13743.43341754999,-41.59487226000056,52946.45072736001 2025-12-06,11:46:52.000,340,11165135,104845,0,1765021611,13743.204383009994,-41.85569006999867,52946.44374024 2025-12-06,11:46:53.000,340,11165130,104845,0,1765021612,13743.41994493,-42.010770929999126,52946.47168872 2025-12-06,11:46:54.000,340,11165039,104965,0,1765021613,13743.54119851,-42.13060613999551,52946.47867584001 2025-12-06,11:46:55.000,340,11165121,104765,0,1765021614,13743.628770539995,418.9600362900019,52946.59046976 2025-12-06,11:46:56.000,340,11165054,104725,0,1765021615,13743.716342569991,880.1564156700042,52946.54854704001 2025-12-06,11:46:57.000,340,11165006,104965,0,1765021616,13743.750024119996,-43.27256520000083,52946.58348264 2025-12-06,11:46:58.000,340,11165007,105205,0,1765021617,13744.032949139997,-43.519284750000224,52946.64636672001 2025-12-06,11:46:59.000,340,11165162,104805,0,1765021618,13744.228302129988,-43.293712589998904,52946.64636672001 2025-12-06,11:47:00.000,340,11165134,105085,0,1765021619,13744.046421760002,-42.80027349000011,52946.64636672001 2025-12-06,11:47:01.000,340,11165142,104845,0,1765021620,13744.059894379992,-42.44076785999641,52946.674315200005 2025-12-06,11:47:02.000,340,11165105,104765,0,1765021621,13743.972322349997,-41.98257441000169,52946.604444000004 2025-12-06,11:47:03.000,340,11165141,104685,0,1765021622,13743.803914600001,-41.70765833999758,52946.569508399996 2025-12-06,11:47:04.000,340,11165056,104925,0,1765021623,13743.62203423,-41.51733183000033,52946.6393796 2025-12-06,11:47:05.000,340,11165041,104885,0,1765021624,13743.588352679995,-41.53847921999841,52946.70226368 2025-12-06,11:47:06.000,340,11165056,104925,0,1765021625,13743.44015386,-41.5737248699952,52946.68828944 2025-12-06,11:47:07.000,340,11165093,104685,0,1765021626,13742.968612160003,419.9610127499982,52946.70226368 2025-12-06,11:47:08.000,340,11165105,104765,0,1765021627,13742.719368689992,-41.5737248699952,52946.69527656001 2025-12-06,11:47:09.000,340,11165034,104765,0,1765021628,13742.429707359996,420.0456023099978,52946.737199279996 2025-12-06,11:47:10.000,340,11165065,105045,0,1765021629,13742.14004603,-41.29175966999901,52946.68130232 2025-12-06,11:47:11.000,340,11165033,104925,0,1765021630,13741.850384699988,-41.08028576999641,52946.61841824001 2025-12-06,11:47:12.000,340,11165102,104925,0,1765021631,13741.493360269997,-40.692583619995276,52946.5345728 2025-12-06,11:47:13.000,340,11165020,104605,0,1765021632,13741.02181857,-40.13570235000225,52946.36688192 2025-12-06,11:47:14.000,340,11165170,105005,0,1765021633,13740.590694729988,421.70214785999997,52946.26207512001 2025-12-06,11:47:25.000,340,11165019,105005,0,1765021644,13738.246458849993,-39.79029497999727,52944.50132088 2025-12-06,11:47:26.000,340,11165060,104765,0,1765021645,13738.266667779993,-39.86078627999814,52944.326642880005 2025-12-06,11:47:27.000,340,11165119,105005,0,1765021646,13738.307085639994,-39.874884539996856,52944.2637588 2025-12-06,11:47:28.000,340,11165062,104605,0,1765021647,13738.313821949989,421.25805267000396,52944.22183608001 2025-12-06,11:47:29.000,340,11165132,104845,0,1765021648,13738.199304679998,-40.55160102000082,52944.13799064 2025-12-06,11:47:30.000,340,11165095,104805,0,1765021649,13738.206040989993,-40.89700838999852,52944.13100352001 2025-12-06,11:47:31.000,340,11165094,104965,0,1765021650,13738.401393979999,-41.256514020002214,52944.0192096 2025-12-06,11:47:32.000,340,11165070,105085,0,1765021651,13738.185832059993,-41.432742270000745,52943.98427400001 2025-12-06,11:47:33.000,340,11165091,104725,0,1765021652,13738.051105860002,-41.80634615999588,52943.95632552 2025-12-06,11:47:34.000,340,11165051,104765,0,1765021653,13738.212777299988,-42.33503090999875,52943.92837704 2025-12-06,11:47:35.000,340,11165029,105045,0,1765021654,13738.158886819998,-42.821420879998186,52943.9493384 2025-12-06,11:47:36.000,340,11165089,104965,0,1765021655,13738.334030879989,-43.03289478000079,52943.92837704 2025-12-06,11:47:37.000,340,11165027,104725,0,1765021656,13738.670846379995,-43.0822386899963,52943.95632552 2025-12-06,11:47:38.000,340,11165125,104805,0,1765021657,13738.259931469998,-42.772076969995396,52943.96331264001 2025-12-06,11:47:39.000,340,11165026,104765,0,1765021658,13738.071314790002,-42.6381435000003,52943.942351280006 2025-12-06,11:47:40.000,340,11165125,104765,0,1765021659,13737.923115969992,-42.68748740999581,52943.99824824 2025-12-06,11:47:41.000,340,11165057,104805,0,1765021660,13737.633454639996,418.67102195999905,52943.98427400001 2025-12-06,11:47:42.000,340,11165044,104845,0,1765021661,13737.653663569996,-42.94125609000184,52944.02619672 2025-12-06,11:47:43.000,340,11165136,104805,0,1765021662,13737.774917149996,-43.0822386899963,52944.110042160006 2025-12-06,11:47:44.000,340,11165172,104965,0,1765021663,13737.70755405,-43.17387737999525,52944.04715808 2025-12-06,11:47:45.000,340,11165007,104965,0,1765021664,13737.835543939997,-43.01879652000207,52944.04715808 2025-12-06,11:47:46.000,340,11165163,104765,0,1765021665,13737.653663569996,418.86839760000294,52944.06811944 2025-12-06,11:47:47.000,340,11165009,104885,0,1765021666,13737.175385559989,-42.13060613999551,52943.97029976 2025-12-06,11:47:48.000,340,11165124,105045,0,1765021667,13737.269693899994,-42.067163970001275,52943.99824824 2025-12-06,11:47:49.000,340,11165104,104925,0,1765021668,13737.148440319994,881.2278834300014,52943.921389920004 2025-12-06,11:47:50.000,340,11165053,104965,0,1765021669,13737.121495079999,-41.6865109499995,52943.86549296001 2025-12-06,11:47:51.000,340,11165040,105045,0,1765021670,13737.330320689995,-41.41159487999539,52943.80260888 2025-12-06,11:47:52.000,340,11165146,104765,0,1765021671,13737.66713619,420.27822359999846,52943.86549296001 2025-12-06,11:47:53.000,340,11165138,104765,0,1765021672,13737.714290359996,-40.89700838999852,52943.85850584 2025-12-06,11:47:54.000,340,11165120,105045,0,1765021673,13737.849016560001,-40.70668188000127,52943.872480080005 2025-12-06,11:47:55.000,340,11165117,104925,0,1765021674,13738.172359439988,-41.00979446999554,52943.95632552 2025-12-06,11:47:56.000,340,11165044,104845,0,1765021675,13738.273404089989,-41.00274533999618,52943.89344144001 2025-12-06,11:47:57.000,340,11164985,104885,0,1765021676,13738.354239809989,-40.77717318000214,52943.90042856 2025-12-06,11:47:58.000,340,11165124,105085,0,1765021677,13738.45528445999,-40.5375027600021,52943.8794672 2025-12-06,11:47:59.000,340,11165073,104965,0,1765021678,13738.54285649,-40.43881493999652,52943.85151872 2025-12-06,11:48:00.000,340,11165003,104965,0,1765021679,13738.367712429994,-40.051112789995386,52943.83754448 2025-12-06,11:48:01.000,340,11165060,104645,0,1765021680,13738.56306542,-40.163898869999684,52943.83055736 2025-12-06,11:48:02.000,340,11165077,104885,0,1765021681,13738.879671989991,-40.26258668999799,52943.8794672 2025-12-06,11:48:03.000,340,11165040,105045,0,1765021682,13739.000925569992,-40.121604089996254,52943.872480080005 2025-12-06,11:48:04.000,340,11165118,105005,0,1765021683,13738.940298779991,-39.81849150000198,52943.90741568 2025-12-06,11:48:05.000,340,11165121,105365,0,1765021684,13738.920089849991,-39.5858702100013,52943.93536416001 2025-12-06,11:48:06.000,340,11165027,105045,0,1765021685,13739.142388079992,-39.66341064000153,52943.93536416001 2025-12-06,11:48:07.000,340,11165053,104885,0,1765021686,13739.189542250002,421.6810004700019,52944.02619672 2025-12-06,11:48:08.000,340,11165122,104845,0,1765021687,13739.506148819994,-40.0793093100001,52944.14497776 2025-12-06,11:48:09.000,340,11165076,104925,0,1765021688,13739.620666089999,-40.3260288599995,52944.24279744 2025-12-06,11:48:10.000,340,11165047,105005,0,1765021689,13739.627402399994,-40.283734079996066,52944.33363 2025-12-06,11:48:11.000,340,11165112,104725,0,1765021690,13740.01810837999,-40.48815884999931,52944.445423920006 2025-12-06,11:48:12.000,340,11165052,104845,0,1765021691,13740.388605430002,-40.30488147000142,52944.45241104 2025-12-06,11:48:13.000,340,11165031,104885,0,1765021692,13740.536804249998,-40.03701452999667,52944.50132088 2025-12-06,11:48:14.000,340,11165120,104565,0,1765021693,13740.880356059999,-39.938326709998364,52944.60612768001 2025-12-06,11:48:15.000,340,11165064,104805,0,1765021694,13741.129599529995,-39.80439323999599,52944.613114800006 2025-12-06,11:48:16.000,340,11165147,105005,0,1765021695,13741.089181669995,-39.50832978000108,52944.6480504 2025-12-06,11:48:17.000,340,11165125,104965,0,1765021696,13741.520305509992,-39.32505239999591,52944.74587008 2025-12-06,11:48:18.000,340,11165013,104885,0,1765021697,13742.106364479994,-39.466034999997646,52944.85067688001 2025-12-06,11:48:19.000,340,11165133,104685,0,1765021698,13742.369080569995,-39.480133259996364,52944.997406400005 2025-12-06,11:48:20.000,340,11165058,104765,0,1765021699,13742.914721679997,422.2026360899981,52945.165097280005 2025-12-06,11:48:21.000,340,11165008,104965,0,1765021700,13743.52098958,-39.120627629999944,52945.27689120001 2025-12-06,11:48:22.000,340,11165072,105125,0,1765021701,13743.750024119996,-38.97964502999821,52945.381698000005 2025-12-06,11:48:23.000,340,11165088,104845,0,1765021702,13744.147466410002,-39.13472588999866,52945.53541464 2025-12-06,11:48:24.000,340,11165057,105445,0,1765021703,13744.645953349995,-39.296855879998475,52945.765989600004 2025-12-06,11:48:25.000,340,11165065,104925,0,1765021704,13745.056868259991,-39.18406980000145,52945.933680480004 2025-12-06,11:48:26.000,340,11165083,105005,0,1765021705,13745.366738520002,-38.96554676999949,52946.03150016 2025-12-06,11:48:27.000,340,11165016,104765,0,1765021706,13745.582300439994,-38.888006339999265,52946.20617816 2025-12-06,11:48:28.000,340,11165107,104645,0,1765021707,13745.636190919999,-38.944399380001414,52946.31098496001 2025-12-06,11:48:29.000,340,11165133,105365,0,1765021708,13745.71029032999,-39.057185459998436,52946.49265008 2025-12-06,11:48:30.000,340,11165063,104965,0,1765021709,13745.69008139999,-39.31800326999655,52946.71623792001 2025-12-06,11:48:31.000,340,11165118,104885,0,1765021710,13745.71029032999,-39.25456110000232,52946.83501896001 2025-12-06,11:48:32.000,340,11165106,104645,0,1765021711,13745.79786236,-39.05013632999908,52946.95380000001 2025-12-06,11:48:33.000,340,11165046,104925,0,1765021712,13745.925852249995,-39.09948024000187,52947.03065832001 2025-12-06,11:48:34.000,340,11165116,104765,0,1765021713,13746.134677859991,-39.16997153999546,52947.18437496 2025-12-06,11:48:35.000,340,11165021,104885,0,1765021714,13746.336767159992,-39.303905009997834,52947.26822040001 2025-12-06,11:48:36.000,340,11165106,105005,0,1765021715,13746.572538009998,-39.41669109000213,52947.44988552 2025-12-06,11:48:37.000,340,11165164,104965,0,1765021716,13746.848726719989,-39.53652629999851,52947.58264080001 2025-12-06,11:48:38.000,340,11165138,104925,0,1765021717,13746.90935350999,-39.712754549997044,52947.72238320001 2025-12-06,11:48:39.000,340,11165079,104925,0,1765021718,13747.03060708999,-39.95242496999708,52947.83417712 2025-12-06,11:48:40.000,340,11165137,104885,0,1765021719,13747.13838805,-39.97357235999516,52948.001868 2025-12-06,11:48:41.000,340,11165056,104805,0,1765021720,13747.17206959999,-39.94537583999772,52948.08571344001 2025-12-06,11:48:42.000,340,11165113,104685,0,1765021721,13747.17880591,421.98411306000344,52948.134623280006 2025-12-06,11:48:43.000,340,11165119,104885,0,1765021722,13747.044079709995,-39.09948024000187,52948.2114816 2025-12-06,11:48:44.000,340,11165143,105045,0,1765021723,13747.17880591,-38.85276068999519,52948.26737856 2025-12-06,11:48:45.000,340,11165139,104925,0,1765021724,13747.205751149995,-38.535549840002204,52948.351224000005 2025-12-06,11:48:46.000,340,11165100,105005,0,1765021725,13747.42131307,-38.570795489999,52948.470005040006 2025-12-06,11:48:47.000,340,11165112,104645,0,1765021726,13747.549302959997,-38.64128678999987,52948.53288912 2025-12-06,11:48:48.000,340,11165118,104925,0,1765021727,13747.353949969991,-38.58489374999772,52948.616734560004 2025-12-06,11:48:49.000,340,11165086,104845,0,1765021728,13747.562775580001,-38.54964810000092,52948.70058 2025-12-06,11:48:50.000,340,11165045,104805,0,1765021729,13747.805282740002,-38.49325505999877,52948.805386800006 2025-12-06,11:48:51.000,340,11165047,104965,0,1765021730,13747.886118459988,-38.59194287999708,52948.86128376 2025-12-06,11:48:52.000,340,11165080,105165,0,1765021731,13748.061262519994,-38.655385049998586,52948.93115496 2025-12-06,11:48:53.000,340,11165095,104925,0,1765021732,13748.21619765,-38.436862019996624,52948.99403904001 2025-12-06,11:48:54.000,340,11165132,104885,0,1765021733,13748.263351819995,-38.204240729995945,52949.12679432 2025-12-06,11:48:55.000,340,11165009,104805,0,1765021734,13748.47891374,-38.028012479997415,52949.24557536 2025-12-06,11:48:56.000,340,11165145,105285,0,1765021735,13748.889828649997,-38.14784769000107,52949.37833064001 2025-12-06,11:48:57.000,340,11165098,105125,0,1765021736,13749.159281049993,-38.33112506999896,52949.54602152001 2025-12-06,11:48:58.000,340,11165042,105085,0,1765021737,13749.186226289989,-38.31702681000024,52949.70672528 2025-12-06,11:48:59.000,340,11165109,104845,0,1765021738,13748.936982819992,-38.34522332999768,52949.93031312001 2025-12-06,11:49:00.000,340,11165125,104845,0,1765021739,13748.45196849999,-38.112602039997,52950.04909416001 2025-12-06,11:49:01.000,340,11165099,104885,0,1765021740,13748.088207759989,-38.013914219998696,52950.16088808 2025-12-06,11:49:02.000,340,11165091,104845,0,1765021741,13747.670556539997,-37.99981595999998,52950.272682 2025-12-06,11:49:03.000,340,11165093,105045,0,1765021742,13747.15859698,-37.83063684000081,52950.41941152 2025-12-06,11:49:04.000,340,11165066,104925,0,1765021743,13747.11144280999,-37.78129292999802,52950.55216680001 2025-12-06,11:49:05.000,340,11165060,104925,0,1765021744,13746.740945759993,-37.5204751199999,52950.67094784001 2025-12-06,11:49:06.000,340,11165088,104965,0,1765021745,13746.350239779997,-37.37244338999881,52950.73383192 2025-12-06,11:49:07.000,340,11165127,104685,0,1765021746,13746.04036952,-37.25260817999515,52950.73383192 2025-12-06,11:49:08.000,340,11165042,105205,0,1765021747,13745.521673649993,-37.027036020001105,52950.83863872001 2025-12-06,11:49:09.000,340,11165037,104765,0,1765021748,13745.454310549998,-37.07637992999662,52950.92248416 2025-12-06,11:49:10.000,340,11165110,104965,0,1765021749,13745.764180809994,-37.36539425999945,52950.99235536 2025-12-06,11:49:11.000,340,11165064,104965,0,1765021750,13746.208777269996,-37.851784229998884,52951.10414928001 2025-12-06,11:49:12.000,340,11165112,105005,0,1765021751,13746.788099929989,-38.10555290999764,52951.2159432 2025-12-06,11:49:13.000,340,11165140,104925,0,1765021752,13747.327004729996,-38.15489682000043,52951.39062120001 2025-12-06,11:49:14.000,340,11165046,104765,0,1765021753,13747.919800009993,-38.302928550001525,52951.47446664 2025-12-06,11:49:15.000,340,11165056,104925,0,1765021754,13748.49238635999,-38.67653243999666,52951.656131760006 2025-12-06,11:49:16.000,340,11165005,104565,0,1765021755,13749.098654259993,-39.18406980000145,52951.74696432001 2025-12-06,11:49:17.000,340,11165054,104885,0,1765021756,13749.51630548,-39.45898586999829,52951.98452640001 2025-12-06,11:49:18.000,340,11165060,104885,0,1765021757,13749.812703119991,-39.26161023000168,52952.08234608001 2025-12-06,11:49:19.000,340,11165048,104805,0,1765021758,13749.940693010001,-39.03603807000036,52952.29894680001 2025-12-06,11:49:20.000,340,11165034,104965,0,1765021759,13749.853120979991,-38.54259897000156,52952.38279224 2025-12-06,11:49:21.000,340,11165060,104885,0,1765021760,13749.354634039999,-38.17604420999851,52952.45266344 2025-12-06,11:49:22.000,340,11165069,104925,0,1765021761,13749.085181639988,-38.253584639998735,52952.55747024 2025-12-06,11:49:23.000,340,11165107,104845,0,1765021762,13748.714684589992,-38.246535509999376,52952.69721264 2025-12-06,11:49:24.000,340,11165101,104565,0,1765021763,13748.29703337,423.1401703800002,52952.79503232 2025-12-06,11:49:25.000,340,11165035,104885,0,1765021764,13748.000635729994,-38.570795489999,52952.927787600005 2025-12-06,11:49:26.000,340,11165071,104805,0,1765021765,13747.758128569993,-38.486205929999414,52953.01163304 2025-12-06,11:49:27.000,340,11165108,104885,0,1765021766,13747.13165173999,-38.295879420002166,52953.13041408 2025-12-06,11:49:28.000,340,11165115,105125,0,1765021767,13746.633164799998,-38.084405519999564,52953.22823376 2025-12-06,11:49:29.000,340,11165091,104765,0,1765021768,13746.370448709997,-38.26768289999745,52953.333040560006 2025-12-06,11:49:30.000,340,11165147,105085,0,1765021769,13746.154886789991,-38.59899200999644,52953.40291176001 2025-12-06,11:49:31.000,340,11165006,104925,0,1765021770,13746.208777269996,-38.99374328999693,52953.479770080005 2025-12-06,11:49:32.000,340,11165091,104805,0,1765021771,13746.228986199996,-39.346199790001265,52953.58457688 2025-12-06,11:49:33.000,340,11165093,104965,0,1765021772,13746.07405106999,-39.38144543999806,52953.668422320006 2025-12-06,11:49:34.000,340,11165100,104885,0,1765021773,13746.026896899995,-39.45193673999893,52953.75226776 2025-12-06,11:49:35.000,340,11165032,104845,0,1765021774,13746.1616231,-39.8678354099975,52953.815151840005 2025-12-06,11:49:36.000,340,11165006,104845,0,1765021775,13746.087523689996,-40.114554959996894,52953.8710488 2025-12-06,11:49:37.000,340,11165135,104965,0,1765021776,13746.07405106999,-40.685534489995916,52953.982842720005 2025-12-06,11:49:38.000,340,11165068,104805,0,1765021777,13746.067314759995,-41.143727939997916,52954.03873968 2025-12-06,11:49:39.000,340,11165114,104765,0,1765021778,13745.521673649993,-41.03799099000025,52954.0806624 2025-12-06,11:49:40.000,340,11165103,104765,0,1765021779,13744.868251579996,-40.59389579999697,52954.0806624 2025-12-06,11:49:41.000,340,11165077,104845,0,1765021780,13744.383237259994,-40.53045362999546,52954.02476544001 2025-12-06,11:49:42.000,340,11165129,104765,0,1765021781,13743.776969359991,-40.6361905800004,52954.02476544001 2025-12-06,11:49:43.000,340,11165128,104885,0,1765021782,13742.779995479992,-40.48815884999931,52953.96188136 2025-12-06,11:49:44.000,340,11165068,104965,0,1765021783,13742.33539901999,-40.615043190002325,52953.94092 2025-12-06,11:49:45.000,340,11165053,105205,0,1765021784,13741.904275179993,421.0536279000007,52953.84310032 2025-12-06,11:49:46.000,340,11165114,104965,0,1765021785,13741.331688829996,-40.49520797999867,52953.8011776 2025-12-06,11:49:47.000,340,11165127,105045,0,1765021786,13741.170017389995,421.01133312000456,52953.73829352001 2025-12-06,11:49:48.000,340,11165104,104965,0,1765021787,13740.738893549998,-40.03701452999667,52953.64047384001 2025-12-06,11:49:49.000,340,11165047,104765,0,1765021788,13740.031580999996,421.7937865499989,52953.54265416001 2025-12-06,11:49:50.000,340,11165117,104925,0,1765021789,13739.600457159999,-39.4096419599955,52953.52169280001 2025-12-06,11:49:51.000,340,11165011,104965,0,1765021790,13739.122179149992,-39.13472588999866,52953.42387312001 2025-12-06,11:49:52.000,340,11165075,105005,0,1765021791,13738.630428519995,-39.303905009997834,52953.360989040004 2025-12-06,11:49:53.000,340,11165103,104805,0,1765021792,13738.226249919993,422.3365695600005,52953.29810496 2025-12-06,11:49:54.000,340,11165009,104565,0,1765021793,13737.53914629999,-39.05013632999908,52953.29111784 2025-12-06,11:49:55.000,340,11165090,104805,0,1765021794,13737.148440319994,-39.15587327999674,52953.165349680006 2025-12-06,11:49:56.000,340,11165087,104965,0,1765021795,13736.542172419991,-38.97259589999885,52953.1024656 2025-12-06,11:49:57.000,340,11165053,104765,0,1765021796,13735.767496769993,-38.97259589999885,52953.06753000001 2025-12-06,11:49:58.000,340,11165123,105045,0,1765021797,13735.16796518,422.42820824999944,52952.99067168001 2025-12-06,11:49:59.000,340,11165135,104925,0,1765021798,13734.487597869993,-39.31095413999719,52952.88586488 2025-12-06,11:50:00.000,340,11165133,104845,0,1765021799,13734.177727609997,421.94886740999937,52952.73913536 2025-12-06,11:50:01.000,340,11165089,104805,0,1765021800,13733.76007638999,-39.54357542999787,52952.543496000006 2025-12-06,11:50:02.000,340,11165091,104605,0,1765021801,13733.584932329999,-39.68455802999961,52952.3338824 2025-12-06,11:50:03.000,340,11165104,104925,0,1765021802,13733.7668127,-39.94537583999772,52952.09632032 2025-12-06,11:50:04.000,340,11165077,105045,0,1765021803,13733.88806628,-39.7198036799964,52951.94260368001 2025-12-06,11:50:05.000,340,11165102,104885,0,1765021804,13734.184463919992,-39.50832978000108,52951.69805448001 2025-12-06,11:50:06.000,340,11165072,104885,0,1765021805,13734.750313959994,-39.649312379995536,52951.57927344001 2025-12-06,11:50:07.000,340,11165123,104685,0,1765021806,13735.396999719997,-40.04406365999603,52951.47446664 2025-12-06,11:50:08.000,340,11165037,104805,0,1765021807,13736.171675369995,-40.77717318000214,52951.33472424 2025-12-06,11:50:09.000,340,11165030,105165,0,1765021808,13736.670162310002,420.3698622900047,52951.23690456 2025-12-06,11:50:10.000,340,11165041,104685,0,1765021809,13737.249484969994,-41.30585792999773,52951.14607200001 2025-12-06,11:50:11.000,340,11165042,104845,0,1765021810,13738.084787409993,-41.150777069997275,52951.0412652 2025-12-06,11:50:12.000,340,11165046,105125,0,1765021811,13738.462020769999,-40.5375027600021,52950.985368240006 2025-12-06,11:50:13.000,340,11165059,104925,0,1765021812,13738.920089849991,-40.2132427799952,52950.90850992001 2025-12-06,11:50:14.000,340,11165071,104805,0,1765021813,13739.65434763999,-40.36832363999565,52950.93645840001 2025-12-06,11:50:15.000,340,11165059,104845,0,1765021814,13740.274088159997,-40.748976659997425,52951.02729096001 2025-12-06,11:50:16.000,340,11165096,104725,0,1765021815,13740.550276870003,-41.376349229998596,52951.07620080001 2025-12-06,11:50:17.000,340,11165112,105365,0,1765021816,13740.530067940002,-41.48208617999626,52951.19498184001 2025-12-06,11:50:18.000,340,11165096,104845,0,1765021817,13740.509859010002,-41.82044442000188,52951.2858144 2025-12-06,11:50:19.000,340,11165028,105045,0,1765021818,13740.455968529997,-41.90503398000146,52951.30677576 2025-12-06,11:50:20.000,340,11165033,104845,0,1765021819,13740.01810837999,-41.799297029996524,52951.44651816 2025-12-06,11:50:21.000,340,11165109,105005,0,1765021820,13739.61392977999,-41.65126529999543,52951.4255568 2025-12-06,11:50:22.000,340,11165092,104645,0,1765021821,13739.149124390002,-41.608970519999275,52951.39062120001 2025-12-06,11:50:23.000,340,11165139,104765,0,1765021822,13738.54285649,-42.08831135999935,52951.418569680005 2025-12-06,11:50:24.000,340,11165099,104925,0,1765021823,13738.118468959998,-42.821420879998186,52951.369659840006 2025-12-06,11:50:25.000,340,11165100,104925,0,1765021824,13737.660399879991,-43.61797256999853,52951.39760832 2025-12-06,11:50:26.000,340,11165033,104805,0,1765021825,13736.939614709998,-44.090264279999246,52951.348698480004 2025-12-06,11:50:27.000,340,11165126,104965,0,1765021826,13736.23903846999,-44.731735109999136,52951.348698480004 2025-12-06,11:50:28.000,340,11165047,104725,0,1765021827,13735.828123559993,-45.30271463999816,52951.2858144 2025-12-06,11:50:29.000,340,11165058,104805,0,1765021828,13734.696423479989,-45.52828679999948,52951.17402048001 2025-12-06,11:50:30.000,340,11165077,104845,0,1765021829,13733.975638309996,-45.598778100000345,52951.06921368 2025-12-06,11:50:31.000,340,11165050,104805,0,1765021830,13733.88132996999,-45.732711569995445,52950.8316516 2025-12-06,11:50:32.000,340,11165154,104885,0,1765021831,13733.712922219995,-45.93713633999869,52950.649986480006 2025-12-06,11:50:33.000,340,11165062,104885,0,1765021832,13733.90153889999,-46.4446736999962,52950.5172312 2025-12-06,11:50:34.000,340,11165042,104845,0,1765021833,13734.184463919992,-46.9028671499982,52950.39146304 2025-12-06,11:50:35.000,340,11165020,105285,0,1765021834,13734.467388939993,-47.33991321000212,52950.25870776 2025-12-06,11:50:36.000,340,11165058,105085,0,1765021835,13734.420234769997,-47.2623727800019,52950.07005552001 2025-12-06,11:50:37.000,340,11165073,104765,0,1765021836,13734.669478239994,-46.93106366999564,52949.95127448001 2025-12-06,11:50:38.000,340,11165022,105045,0,1765021837,13734.96587588,-46.83942497999669,52949.909351760005 2025-12-06,11:50:39.000,340,11165111,105085,0,1765021838,13735.053447909995,414.71646003000205,52949.79755784 2025-12-06,11:50:40.000,340,11165079,104565,0,1765021839,13735.18817411,-46.5574597800005,52949.692751040006 2025-12-06,11:50:41.000,340,11164995,104845,0,1765021840,13735.390263410001,-46.61385281999537,52949.643841200006 2025-12-06,11:50:42.000,340,11165121,104445,0,1765021841,13735.693397360003,-46.50106673999835,52949.573970000005 2025-12-06,11:50:43.000,340,11165075,104645,0,1765021842,13735.949377139994,-46.374182399995334,52949.54602152001 2025-12-06,11:50:44.000,340,11165037,104765,0,1765021843,13735.430681270002,-45.767957219999516,52949.60191848 2025-12-06,11:50:45.000,340,11165042,104885,0,1765021844,13734.891776469995,-45.260419860002,52949.65082832 2025-12-06,11:50:46.000,340,11165112,104845,0,1765021845,13734.77725919999,-44.907963359997666,52949.66480256001 2025-12-06,11:50:47.000,340,11165040,104645,0,1765021846,13734.851358609994,-44.85861945000215,52949.8185192 2025-12-06,11:50:48.000,340,11165098,105045,0,1765021847,13735.215119349996,416.23907211000187,52949.91633888 2025-12-06,11:50:49.000,340,11165029,104965,0,1765021848,13735.565407469992,-45.2956655099988,52949.98621008 2025-12-06,11:50:50.000,340,11165132,105125,0,1765021849,13735.814650939988,-45.5071394100014,52950.11896536001 2025-12-06,11:50:51.000,340,11165079,104885,0,1765021850,13735.888750349994,-45.591728970000986,52950.272682 2025-12-06,11:50:52.000,340,11165086,104965,0,1765021851,13735.875277729989,-45.57058157999563,52950.30063048 2025-12-06,11:50:53.000,340,11165021,105125,0,1765021852,13736.20535692,-45.782055479998235,52950.38447592001 2025-12-06,11:50:54.000,340,11165041,104885,0,1765021853,13736.670162310002,415.3438326000032,52950.46832136 2025-12-06,11:50:55.000,340,11165120,104965,0,1765021854,13736.562381349991,-45.88074329999654,52950.69190920001 2025-12-06,11:50:56.000,340,11165037,104885,0,1765021855,13736.441127769991,-45.62697461999778,52950.747806160005 2025-12-06,11:50:57.000,340,11165007,104965,0,1765021856,13736.852042680002,415.75268214000243,52950.82466448 2025-12-06,11:50:58.000,340,11165033,104925,0,1765021857,13737.30337545,-45.831399390001025,52950.95043264 2025-12-06,11:50:59.000,340,11165146,104765,0,1765021858,13737.552618919995,-45.732711569995445,52950.93645840001 2025-12-06,11:51:00.000,340,11165128,104885,0,1765021859,13737.889434420002,-45.46484462999797,52951.06222656 2025-12-06,11:51:01.000,340,11165135,104965,0,1765021860,13737.943324899992,-45.133535519998986,52951.16703336 2025-12-06,11:51:02.000,340,11165041,105045,0,1765021861,13737.714290359996,-44.82337379999808,52951.18799472 2025-12-06,11:51:03.000,340,11165113,104925,0,1765021862,13737.882698109992,-44.548457730001246,52951.33472424 2025-12-06,11:51:04.000,340,11165049,105125,0,1765021863,13738.064578479993,-44.39337687000079,52951.43953104001 2025-12-06,11:51:05.000,340,11165044,104605,0,1765021864,13738.488966009994,-44.499113819998456,52951.57927344001 2025-12-06,11:51:06.000,340,11165082,104885,0,1765021865,13738.49570231999,-44.386327740001434,52951.72600296001 2025-12-06,11:51:07.000,340,11165087,104845,0,1765021866,13738.266667779993,-44.22419775000162,52951.802861280004 2025-12-06,11:51:08.000,340,11165134,104725,0,1765021867,13738.145414199993,-43.85059385999921,52951.99850064 2025-12-06,11:51:09.000,340,11165110,104725,0,1765021868,13737.660399879991,-43.293712589998904,52952.04741048 2025-12-06,11:51:10.000,340,11165040,104845,0,1765021869,13737.41789271999,-43.27256520000083,52952.208114240006 2025-12-06,11:51:11.000,340,11165045,104805,0,1765021870,13737.094549839989,-43.53338300999894,52952.27798544001 2025-12-06,11:51:12.000,340,11165143,104885,0,1765021871,13736.623008139992,-43.56157952999638,52952.4386892 2025-12-06,11:51:13.000,340,11165117,104925,0,1765021872,13736.04368548,-43.49813736000215,52952.494586160006 2025-12-06,11:51:14.000,340,11165086,104965,0,1765021873,13735.585616399992,-43.688463869999396,52952.62035432 2025-12-06,11:51:15.000,340,11165096,105125,0,1765021874,13734.87830384999,-43.7871516899977,52952.61336720001 2025-12-06,11:51:16.000,340,11165005,104965,0,1765021875,13734.480861559998,-44.25944339999842,52952.74612248 2025-12-06,11:51:17.000,340,11165039,104885,0,1765021876,13734.231618090002,-44.513212079997174,52952.80201944001 2025-12-06,11:51:18.000,340,11165130,104484,0,1765021877,13734.02952879,-45.10533900000155,52952.878877760006 2025-12-06,11:51:19.000,340,11165039,105125,0,1765021878,13734.204672849992,-46.007627639999555,52952.95573608 2025-12-06,11:51:20.000,340,11165082,104765,0,1765021879,13734.063210339991,-46.197954149996804,52953.1024656 2025-12-06,11:51:21.000,340,11165111,104765,0,1765021880,13733.80049424999,-46.25434718999895,52953.07451712 2025-12-06,11:51:22.000,340,11165150,104645,0,1765021881,13733.92174782999,-46.26844544999767,52953.08849136001 2025-12-06,11:51:23.000,340,11165010,104965,0,1765021882,13734.305717499992,-46.74073715999839,52953.20028528 2025-12-06,11:51:24.000,340,11165023,104765,0,1765021883,13734.662741929998,-47.25532364999526,52953.28413072001 2025-12-06,11:51:25.000,340,11165108,104805,0,1765021884,13734.83788598999,-47.71351709999726,52953.29111784 2025-12-06,11:51:26.000,340,11165122,104685,0,1765021885,13735.10733839,-47.903843610001786,52953.3470148 2025-12-06,11:51:27.000,340,11165126,105125,0,1765021886,13735.363318169992,-47.9531875199973,52953.40291176001 2025-12-06,11:51:28.000,340,11165139,104765,0,1765021887,13735.949377139994,-48.18580880999798,52953.51470568 2025-12-06,11:51:29.000,340,11165049,104885,0,1765021888,13736.623008139992,-48.17171054999926,52953.60553824 2025-12-06,11:51:30.000,340,11165137,104845,0,1765021889,13737.249484969994,-48.22105446000205,52953.68938368001 2025-12-06,11:51:31.000,340,11165047,105445,0,1765021890,13737.680608809991,-48.12236663999647,52953.77322912 2025-12-06,11:51:32.000,340,11165046,104925,0,1765021891,13738.327294569994,-48.044826209996245,52953.78720336001 2025-12-06,11:51:33.000,340,11165107,105085,0,1765021892,13738.77862733999,-47.97433490999538,52953.82912608001 2025-12-06,11:51:34.000,340,11165086,104885,0,1765021893,13739.277114279997,-48.214005329995416,52953.95489424001 2025-12-06,11:51:35.000,340,11165082,104925,0,1765021894,13739.869909559995,413.2784375100018,52954.0107912 2025-12-06,11:51:36.000,340,11165035,105005,0,1765021895,13740.173043509996,-48.00958055999945,52954.031752560004 2025-12-06,11:51:37.000,340,11165024,104645,0,1765021896,13740.550276870003,-48.08007186000032,52954.09463664001 2025-12-06,11:51:38.000,340,11165100,104845,0,1765021897,13741.00160964,-48.08007186000032,52954.12957224 2025-12-06,11:51:39.000,340,11165113,104685,0,1765021898,13741.601141229992,-48.22105446000205,52954.15752072 2025-12-06,11:51:40.000,340,11165033,104885,0,1765021899,13742.3219264,-48.446626619996096,52954.22739192 2025-12-06,11:51:41.000,340,11165062,105125,0,1765021900,13742.961875849993,-48.24220185000013,52954.34617296 2025-12-06,11:51:42.000,340,11165044,104925,0,1765021901,13743.170701459989,-47.910892740001145,52954.38110856001 2025-12-06,11:51:43.000,340,11165026,104765,0,1765021902,13743.55467112999,-47.71351709999726,52954.49988960001 2025-12-06,11:51:44.000,340,11165107,104805,0,1765021903,13744.059894379992,-48.044826209996245,52954.555786560006 2025-12-06,11:51:45.000,340,11165057,104965,0,1765021904,13744.443864049994,-48.33384053999907,52954.61168352 2025-12-06,11:51:46.000,340,11165113,105125,0,1765021905,13744.928878369996,-48.60170747999655,52954.80732288 2025-12-06,11:51:47.000,340,11164989,104685,0,1765021906,13745.447574239988,-49.179736140002206,52954.87719408 2025-12-06,11:51:48.000,340,11165055,104845,0,1765021907,13745.717026639999,-49.51104525000119,52954.96802664 2025-12-06,11:51:49.000,340,11165045,104805,0,1765021908,13745.824807599995,411.9250045500012,52955.13571752 2025-12-06,11:51:50.000,340,11165076,104765,0,1765021909,13746.195304649991,-49.306620479997946,52955.14969176001 2025-12-06,11:51:51.000,340,11165103,104725,0,1765021910,13746.646637419988,-49.081048319996626,52955.21257584 2025-12-06,11:51:52.000,340,11165026,104725,0,1765021911,13746.855463029999,-49.137441359998775,52955.275459920005 2025-12-06,11:51:53.000,340,11165065,104925,0,1765021912,13747.15186066999,-49.17268700999557,52955.33834400001 2025-12-06,11:51:54.000,340,11165137,104965,0,1765021913,13747.798546429993,-49.363013520000095,52955.41520232001 2025-12-06,11:51:55.000,340,11165004,104445,0,1765021914,13748.135361929999,-49.546290899997985,52955.51302200001 2025-12-06,11:51:56.000,340,11165063,104845,0,1765021915,13748.613639939991,-49.553340029997344,52955.53398336001 2025-12-06,11:51:57.000,340,11165139,105045,0,1765021916,13749.280534629994,-49.56743828999606,52955.59686744 2025-12-06,11:51:58.000,340,11165047,104685,0,1765021917,13750.095628139992,-49.57448741999542,52955.66673864 2025-12-06,11:51:59.000,340,11165086,104925,0,1765021918,13750.72884127999,-49.63792958999693,52955.72263560001 2025-12-06,11:52:00.000,340,11165032,104925,0,1765021919,13751.308163939997,-49.63792958999693,52955.876352240004 2025-12-06,11:52:01.000,340,11165051,104965,0,1765021920,13751.746024089989,-49.38416090999817,52955.95321056 2025-12-06,11:52:02.000,340,11165063,104845,0,1765021921,13752.352291989991,-49.32776786999602,52956.14884992 2025-12-06,11:52:03.000,340,11165096,104805,0,1765021922,13753.09328609,-49.46875046999776,52956.30256656001 2025-12-06,11:52:04.000,340,11165020,104765,0,1765021923,13753.847752809997,-49.722519149996515,52956.498205920005 2025-12-06,11:52:05.000,340,11165084,104805,0,1765021924,13754.730209419991,-50.09612303999893,52956.735768000006 2025-12-06,11:52:06.000,340,11165002,104484,0,1765021925,13755.518357689994,-50.44857953999599,52956.97333008001 2025-12-06,11:52:07.000,340,11165045,104925,0,1765021926,13756.151570829992,-50.55431649000093,52957.14800808 2025-12-06,11:52:08.000,340,11165024,104725,0,1765021927,13756.656794079994,-50.49792344999878,52957.37858304001 2025-12-06,11:52:09.000,340,11165078,104765,0,1765021928,13757.04750005999,-50.20185998999659,52957.52531256001 2025-12-06,11:52:10.000,340,11165034,105005,0,1765021929,13757.653767959993,-50.20185998999659,52957.720951920004 2025-12-06,11:52:11.000,340,11165094,104925,0,1765021930,13758.24656323999,-50.29349867999554,52957.90261704001 2025-12-06,11:52:12.000,340,11165059,104925,0,1765021931,13758.792204349993,-50.19481085999723,52958.00043672001 2025-12-06,11:52:13.000,340,11165152,104685,0,1765021932,13759.095338299994,-49.90579653000168,52958.16114048 2025-12-06,11:52:14.000,340,11165119,104845,0,1765021933,13759.18291032999,-49.39825916999689,52958.293895760005 2025-12-06,11:52:15.000,340,11165112,104965,0,1765021934,13759.28395497999,-48.97531136999896,52958.4476124 2025-12-06,11:52:16.000,340,11165037,105085,0,1765021935,13759.32437283999,-48.721542690000206,52958.62229040001 2025-12-06,11:52:17.000,340,11165068,104525,0,1765021936,13759.358054389995,-48.446626619996096,52958.78998128001 2025-12-06,11:52:18.000,340,11165090,104965,0,1765021937,13759.38499962999,-48.05892447000224,52958.894788080004 2025-12-06,11:52:19.000,340,11164994,104245,0,1765021938,13759.10207460999,-47.65007492999575,52959.07645320001 2025-12-06,11:52:20.000,340,11165080,104925,0,1765021939,13758.677687080002,-47.2623727800019,52959.18824712 2025-12-06,11:52:21.000,340,11165085,104925,0,1765021940,13758.522751949997,-46.97335844999907,52959.32100240001 2025-12-06,11:52:22.000,340,11165089,104765,0,1765021941,13758.118573349995,-46.51516499999707,52959.50266752 2025-12-06,11:52:23.000,340,11165037,105165,0,1765021942,13757.99058346,-46.43057543999748,52959.586512960006 2025-12-06,11:52:24.000,340,11165064,105005,0,1765021943,13758.017528699995,-46.52926325999579,52959.69830688 2025-12-06,11:52:25.000,340,11165011,104925,0,1765021944,13757.916484049994,-46.585656299997936,52959.879972 2025-12-06,11:52:26.000,340,11165118,104725,0,1765021945,13757.869329879999,-46.73368802999903,52960.03368864 2025-12-06,11:52:27.000,340,11165041,105045,0,1765021946,13757.781757849989,-46.536312389995146,52960.08259848001 2025-12-06,11:52:28.000,340,11165080,104845,0,1765021947,13757.586404859998,-46.54336152000178,52960.20137952 2025-12-06,11:52:29.000,340,11165027,104365,0,1765021948,13757.647031649998,-46.761884549996466,52960.27823784001 2025-12-06,11:52:30.000,340,11165081,104805,0,1765021949,13757.775021539994,-46.818277589998615,52960.46689008001 2025-12-06,11:52:31.000,340,11165121,104885,0,1765021950,13757.876066189994,875.8212007199982,52960.5088128 2025-12-06,11:52:32.000,340,11165063,104965,0,1765021951,13757.512305449993,-47.220077999998466,52960.65554232 2025-12-06,11:52:33.000,340,11165026,104885,0,1765021952,13757.155281020001,-46.98745670999779,52960.760349120006 2025-12-06,11:52:34.000,340,11165024,104885,0,1765021953,13756.95319172,-46.72663889999967,52960.809258960006 2025-12-06,11:52:35.000,340,11165127,105165,0,1765021954,13756.697211939994,-46.31778936000046,52960.91406576 2025-12-06,11:52:36.000,340,11165088,104845,0,1765021955,13756.555749429994,-45.91598895000061,52960.91406576 2025-12-06,11:52:37.000,340,11165103,104845,0,1765021956,13756.427759539998,-45.817301130002306,52960.92105288001 2025-12-06,11:52:38.000,340,11165028,104845,0,1765021957,13756.299769650002,-45.71861330999673,52960.99791120001 2025-12-06,11:52:39.000,340,11164996,104805,0,1765021958,13756.144834519997,-45.951234599997406,52961.074769520004 2025-12-06,11:52:40.000,340,11164989,104765,0,1765021959,13755.83496426,-45.90189069000189,52961.18656344001 2025-12-06,11:52:41.000,340,11165015,105005,0,1765021960,13755.538566619995,-45.63402374999714,52961.21451192001 2025-12-06,11:52:42.000,340,11165112,104925,0,1765021961,13755.201751119988,-45.58467984000163,52961.28438312001 2025-12-06,11:52:43.000,340,11165109,104565,0,1765021962,13754.784099899996,-45.3943533299971,52961.40316416001 2025-12-06,11:52:44.000,340,11165012,104685,0,1765021963,13754.43381178,-45.27451812000072,52961.54989368001 2025-12-06,11:52:45.000,340,11165125,104925,0,1765021964,13754.22498616999,-45.28861637999944,52961.50797096 2025-12-06,11:52:46.000,340,11165066,104845,0,1765021965,13753.874698049993,-45.09828987000219,52961.598803520006 2025-12-06,11:52:47.000,340,11165021,104845,0,1765021966,13753.470519449991,-45.12648638999963,52961.577842160004 2025-12-06,11:52:48.000,340,11165053,104885,0,1765021967,13752.810361069998,-44.971405529999174,52961.61976488001 2025-12-06,11:52:49.000,340,11164996,104885,0,1765021968,13752.332083059991,-44.745833369997854,52961.66867472001 2025-12-06,11:52:50.000,340,11165080,104885,0,1765021969,13751.91443184,-44.58370337999804,52961.61277776 2025-12-06,11:52:51.000,340,11165018,104845,0,1765021970,13751.820123499994,-44.344032959998,52961.60579064 2025-12-06,11:52:52.000,340,11165076,104925,0,1765021971,13751.793178259999,-44.0338712399971,52961.64072624001 2025-12-06,11:52:53.000,340,11165025,104725,0,1765021972,13751.692133609999,-43.737807780002186,52961.5568808 2025-12-06,11:52:54.000,340,11165019,104925,0,1765021973,13751.671924679998,-43.49813736000215,52961.577842160004 2025-12-06,11:52:55.000,340,11165099,104805,0,1765021974,13751.752760399999,-43.35010563000105,52961.53591944 2025-12-06,11:52:56.000,340,11165105,104765,0,1765021975,13751.76623301999,-43.17387737999525,52961.5568808 2025-12-06,11:52:57.000,340,11165109,104725,0,1765021976,13752.00874017999,-42.99764912999672,52961.58482928 2025-12-06,11:52:58.000,340,11165132,104925,0,1765021977,13752.08957589999,-42.61699611000222,52961.61976488001 2025-12-06,11:52:59.000,340,11165130,104845,0,1765021978,13752.15020268999,-42.27158873999724,52961.58482928 2025-12-06,11:53:00.000,340,11165001,104765,0,1765021979,13752.03568542,-41.89093571999547,52961.61976488001 2025-12-06,11:53:01.000,340,11165067,104765,0,1765021980,13752.13673007,-41.51733183000033,52961.63373912 2025-12-06,11:53:02.000,340,11165014,104685,0,1765021981,13752.392709849992,-41.46093878999818,52961.70361032 2025-12-06,11:53:03.000,340,11165091,104765,0,1765021982,13752.412918779992,-41.53847921999841,52961.68963608001 2025-12-06,11:53:04.000,340,11165116,105005,0,1765021983,13752.453336639992,-41.69356007999886,52961.6616876 2025-12-06,11:53:05.000,340,11165170,104965,0,1765021984,13752.554381289992,-41.7217565999963,52961.7315588 2025-12-06,11:53:06.000,340,11165122,104965,0,1765021985,13752.372500919992,-41.601921389999916,52961.7315588 2025-12-06,11:53:07.000,340,11165016,104965,0,1765021986,13752.716052729993,-41.81339528999524,52961.696623200005 2025-12-06,11:53:08.000,340,11165109,105085,0,1765021987,13753.22801228999,-42.22929396000109,52961.626752000004 2025-12-06,11:53:09.000,340,11165123,104965,0,1765021988,13753.564827789996,-42.33503090999875,52961.64072624001 2025-12-06,11:53:10.000,340,11165034,104565,0,1765021989,13754.056578419993,-42.50421002999792,52961.61976488001 2025-12-06,11:53:11.000,340,11165020,104765,0,1765021990,13754.46749332999,-42.80027349000011,52961.63373912 2025-12-06,11:53:12.000,340,11165053,104965,0,1765021991,13754.905353479997,-42.90601043999777,52961.61976488001 2025-12-06,11:53:13.000,340,11165133,104965,0,1765021992,13755.437521969994,-42.90601043999777,52961.51495808 2025-12-06,11:53:14.000,340,11165056,104965,0,1765021993,13756.124625589997,-43.02584565000143,52961.49399672 2025-12-06,11:53:15.000,340,11165041,105205,0,1765021994,13756.90603754999,-43.462891709998075,52961.49399672 2025-12-06,11:53:16.000,340,11165125,104925,0,1765021995,13757.754812609994,-43.864692119997926,52961.49399672 2025-12-06,11:53:17.000,340,11165139,104965,0,1765021996,13758.522751949997,417.4515224700008,52961.45207400001 2025-12-06,11:53:18.000,340,11165083,104965,0,1765021997,13759.18291032999,-43.885839509996,52961.43809976 2025-12-06,11:53:19.000,340,11165022,104805,0,1765021998,13759.802650849997,-43.71666038999683,52961.42412552001 2025-12-06,11:53:20.000,340,11165106,104925,0,1765021999,13760.307874099999,-43.22322128999804,52961.35425432001 2025-12-06,11:53:21.000,340,11165145,104685,0,1765022000,13760.833306280001,-42.91305956999713,52961.3472672 2025-12-06,11:53:22.000,340,11165116,105165,0,1765022001,13761.426101559999,-42.84256826999626,52961.312331600006 2025-12-06,11:53:23.000,340,11165154,104805,0,1765022002,13761.837016469995,-42.84961739999562,52961.38220280001 2025-12-06,11:53:24.000,340,11165045,104965,0,1765022003,13762.241195069997,-42.94125609000184,52961.35425432001 2025-12-06,11:53:25.000,340,11165077,104845,0,1765022004,13762.712736769994,418.318565460002,52961.47303536001 2025-12-06,11:53:26.000,340,11165053,104965,0,1765022005,13763.00913441,-43.20207389999996,52961.43809976 2025-12-06,11:53:27.000,340,11165072,104765,0,1765022006,13763.379631459997,-43.230270419997396,52961.49399672 2025-12-06,11:53:28.000,340,11165086,104765,0,1765022007,13763.628874929993,-43.293712589998904,52961.528932320005 2025-12-06,11:53:29.000,340,11165058,104645,0,1765022008,13763.884854709999,-43.37125301999913,52961.528932320005 2025-12-06,11:53:30.000,340,11165059,105085,0,1765022009,13764.12062555999,-43.55453039999702,52961.56386792 2025-12-06,11:53:31.000,340,11165093,104765,0,1765022010,13764.484386299991,-43.737807780002186,52961.58482928 2025-12-06,11:53:32.000,340,11165093,105045,0,1765022011,13764.854883349988,417.5643085499978,52961.61976488001 2025-12-06,11:53:33.000,340,11165076,104885,0,1765022012,13765.171489919994,-44.19600122999691,52961.67566184 2025-12-06,11:53:34.000,340,11165101,104885,0,1765022013,13765.44094231999,-44.520261209996534,52961.766494400006 2025-12-06,11:53:35.000,340,11165061,104885,0,1765022014,13765.582404829991,-44.76698075999593,52961.77348152 2025-12-06,11:53:36.000,340,11165112,104725,0,1765022015,13765.777757819997,416.47169340000255,52961.82239136 2025-12-06,11:53:37.000,340,11165143,104765,0,1765022016,13765.979847119997,-45.12648638999963,52961.766494400006 2025-12-06,11:53:38.000,340,11165069,104885,0,1765022017,13766.141518559998,-45.16173203999642,52961.864314080005 2025-12-06,11:53:39.000,340,11165167,104845,0,1765022018,13766.49854298999,-45.373205939999025,52961.89226256 2025-12-06,11:53:40.000,340,11165186,105005,0,1765022019,13766.821885869991,-45.69041678999929,52961.99706936 2025-12-06,11:53:41.000,340,11165143,104965,0,1765022020,13767.219328159998,-46.15565937000065,52961.99008224 2025-12-06,11:53:42.000,340,11165143,105045,0,1765022021,13767.461835319998,-46.536312389995146,52962.03899208 2025-12-06,11:53:43.000,340,11165096,104845,0,1765022022,13767.68413355,-46.8041793299999,52962.12283752001 2025-12-06,11:53:44.000,340,11165084,105125,0,1765022023,13767.64371569,-47.008604099995864,52962.10886328 2025-12-06,11:53:45.000,340,11165044,104925,0,1765022024,13767.59656151999,-47.001554969996505,52962.16476024 2025-12-06,11:53:46.000,340,11165145,105005,0,1765022025,13767.62350676,-46.93106366999564,52962.10886328 2025-12-06,11:53:47.000,340,11165108,104725,0,1765022026,13767.630243069994,875.8493972400029,52962.10886328 2025-12-06,11:53:48.000,340,11165148,104805,0,1765022027,13767.482044249999,-47.170734089995676,52962.16476024 2025-12-06,11:53:49.000,340,11165139,104925,0,1765022028,13767.401208529998,-47.17778322000231,52962.13681176 2025-12-06,11:53:50.000,340,11165139,105125,0,1765022029,13767.253009710003,-47.31171668999741,52962.14379888001 2025-12-06,11:53:51.000,340,11165179,105005,0,1765022030,13767.030711480002,-47.4949940699953,52962.1857216 2025-12-06,11:53:52.000,340,11165155,104885,0,1765022031,13766.693895979995,-47.71351709999726,52962.15777312 2025-12-06,11:53:53.000,340,11165089,105045,0,1765022032,13766.168463799993,-47.7064679699979,52962.1857216 2025-12-06,11:53:54.000,340,11165089,104765,0,1765022033,13765.636295309996,-47.741713620001974,52962.1857216 2025-12-06,11:53:55.000,340,11165092,104885,0,1765022034,13765.056972649989,-47.7064679699979,52962.20668296 2025-12-06,11:53:56.000,340,11165168,104765,0,1765022035,13764.619112499997,-47.79810665999685,52962.22065720001 2025-12-06,11:53:57.000,340,11165097,104885,0,1765022036,13764.20146127999,-47.84040144000028,52962.1857216 2025-12-06,11:53:58.000,340,11165089,104885,0,1765022037,13763.743392199998,-47.83335231000092,52962.22065720001 2025-12-06,11:53:59.000,340,11165071,104805,0,1765022038,13763.19101478,-47.94613838999794,52962.14379888001 2025-12-06,11:54:00.000,340,11165068,104805,0,1765022039,13762.914826069995,-48.037777079996886,52962.16476024 2025-12-06,11:54:01.000,340,11165056,104805,0,1765022040,13762.510647469993,-48.10826837999775,52962.21367008 2025-12-06,11:54:02.000,340,11165084,104965,0,1765022041,13762.126677799992,-48.19285793999734,52962.150786000006 2025-12-06,11:54:03.000,340,11165109,104805,0,1765022042,13761.432837869994,-48.24925097999949,52962.09488904001 2025-12-06,11:54:04.000,340,11165079,104845,0,1765022043,13760.73226163,-48.22105446000205,52962.07392768001 2025-12-06,11:54:05.000,340,11165119,104765,0,1765022044,13760.253983619994,-48.29859489000228,52962.00405648001 2025-12-06,11:54:06.000,340,11165065,105125,0,1765022045,13759.775705610002,-48.29154575999564,52961.85033984 2025-12-06,11:54:07.000,340,11165124,104805,0,1765022046,13759.45236273,-48.37613531999523,52961.89226256 2025-12-06,11:54:08.000,340,11165081,105005,0,1765022047,13759.135756159994,-48.559412700000394,52961.84335272 2025-12-06,11:54:09.000,340,11165087,104885,0,1765022048,13758.825885899998,-48.69334616999549,52961.75950728001 2025-12-06,11:54:10.000,340,11165124,105205,0,1765022049,13758.435179920001,-48.80613224999979,52961.7315588 2025-12-06,11:54:11.000,340,11165166,104885,0,1765022050,13758.017528699995,412.73565450000024,52961.64072624001 2025-12-06,11:54:12.000,340,11165175,104845,0,1765022051,13757.647031649998,-48.53121617999568,52961.58482928 2025-12-06,11:54:13.000,340,11165135,104845,0,1765022052,13757.303479839997,-48.446626619996096,52961.46604824 2025-12-06,11:54:14.000,340,11165140,104805,0,1765022053,13756.95319172,-48.46072488000209,52961.431112640006 2025-12-06,11:54:15.000,340,11165041,104725,0,1765022054,13756.602903599989,-48.47482314000081,52961.40316416001 2025-12-06,11:54:16.000,340,11165182,104685,0,1765022055,13756.346923819998,-48.74973920999764,52961.21451192001 2025-12-06,11:54:17.000,340,11165145,104965,0,1765022056,13756.138098210002,-48.954163980000885,52961.18656344001 2025-12-06,11:54:18.000,340,11165039,104925,0,1765022057,13755.75412854,-49.179736140002206,52961.11669224001 2025-12-06,11:54:19.000,340,11165024,104845,0,1765022058,13755.316268389994,-49.27842396000051,52961.08874376001 2025-12-06,11:54:20.000,340,11165055,105005,0,1765022059,13754.824517759997,-49.363013520000095,52960.928040000006 2025-12-06,11:54:21.000,340,11165025,105005,0,1765022060,13754.157623069994,-49.39121003999753,52960.88611728 2025-12-06,11:54:22.000,340,11165074,104885,0,1765022061,13753.4368379,-49.39121003999753,52960.76733624 2025-12-06,11:54:23.000,340,11165145,104845,0,1765022062,13752.844042619989,-49.39121003999753,52960.690477920005 2025-12-06,11:54:24.000,340,11165025,104805,0,1765022063,13752.298401510001,-49.546290899997985,52960.49483856001 2025-12-06,11:54:25.000,340,11165015,104685,0,1765022064,13751.651715749998,-49.955140439997194,52960.38304464 2025-12-06,11:54:26.000,340,11165105,104925,0,1765022065,13751.05892047,-50.33579345999897,52960.24330224 2025-12-06,11:54:27.000,340,11165055,104805,0,1765022066,13750.600851389994,-50.526119969996216,52960.117534080004 2025-12-06,11:54:28.000,340,11165089,105165,0,1765022067,13749.913747769991,-50.45562866999535,52959.921894720006 2025-12-06,11:54:29.000,340,11165089,105125,0,1765022068,13749.273798319999,-50.38513737000176,52959.76119096 2025-12-06,11:54:30.000,340,11165049,104885,0,1765022069,13748.640585180001,-50.20890911999595,52959.54459024 2025-12-06,11:54:31.000,340,11165017,104965,0,1765022070,13748.101680379994,-50.09612303999893,52959.27209256001 2025-12-06,11:54:32.000,340,11165037,104805,0,1765022071,13747.872645839998,-50.117270429997006,52959.02055624 2025-12-06,11:54:33.000,340,11165064,104965,0,1765022072,13747.670556539997,-49.997435220000625,52958.894788080004 2025-12-06,11:54:34.000,340,11165087,104925,0,1765022073,13747.535830339992,-49.948091309997835,52958.65023888001 2025-12-06,11:54:35.000,340,11165084,105005,0,1765022074,13747.30005949,411.4668110999992,52958.45459952001 2025-12-06,11:54:36.000,340,11165116,104925,0,1765022075,13747.266377939995,-50.06792652000149,52958.224024560004 2025-12-06,11:54:37.000,340,11165052,105085,0,1765022076,13747.145124359995,-50.230056510001305,52957.98646248 2025-12-06,11:54:38.000,340,11165108,104885,0,1765022077,13747.27311424999,-50.37103910999576,52957.790823120005 2025-12-06,11:54:39.000,340,11165029,104925,0,1765022078,13747.502148790001,-50.67415169999731,52957.59518376001 2025-12-06,11:54:40.000,340,11165054,105005,0,1765022079,13747.825491670003,-51.08300123999652,52957.42749288001 2025-12-06,11:54:41.000,340,11165132,104885,0,1765022080,13748.047789899989,-51.37906469999871,52957.27377624 2025-12-06,11:54:42.000,340,11165034,104885,0,1765022081,13748.222933959994,-51.59053860000131,52957.085124 2025-12-06,11:54:43.000,340,11165090,104525,0,1765022082,13748.47891374,-51.75971772000048,52956.96634296 2025-12-06,11:54:44.000,340,11165133,104925,0,1765022083,13748.701211970001,-51.93594596999901,52956.81262632 2025-12-06,11:54:45.000,340,11165037,104925,0,1765022084,13748.930246509997,-52.16856725999969,52956.64493544 2025-12-06,11:54:46.000,340,11165047,104965,0,1765022085,13749.267062009989,-52.42233593999845,52956.5960256 2025-12-06,11:54:47.000,340,11165060,105045,0,1765022086,13749.61061381999,-52.59151505999762,52956.43532184 2025-12-06,11:54:48.000,340,11165138,104885,0,1765022087,13749.981110870001,-52.951020690001315,52956.47724456 2025-12-06,11:54:49.000,340,11165068,105005,0,1765022088,13750.230354339998,-53.26823154000158,52956.32352792001 2025-12-06,11:54:50.000,340,11165115,104525,0,1765022089,13750.264035890003,-53.27528067000094,52956.232695360006 2025-12-06,11:54:51.000,340,11165060,104925,0,1765022090,13750.371816849998,-53.2823298000003,52956.02308176 2025-12-06,11:54:52.000,340,11165011,104925,0,1765022091,13750.351607919998,408.3158499900019,52955.946223440005 2025-12-06,11:54:53.000,340,11165114,105125,0,1765022092,13750.405498399989,-52.845283739996376,52955.80648104 2025-12-06,11:54:54.000,340,11165052,104445,0,1765022093,13750.62779662999,-52.74659591999807,52955.58988032 2025-12-06,11:54:55.000,340,11165056,104885,0,1765022094,13750.991557369991,-52.80298896000022,52955.53398336001 2025-12-06,11:54:56.000,340,11165046,104685,0,1765022095,13751.173437739992,-52.83118547999766,52955.38026672 2025-12-06,11:54:57.000,340,11165146,104805,0,1765022096,13751.510253239998,-52.87348026000109,52955.275459920005 2025-12-06,11:54:58.000,340,11165100,104845,0,1765022097,13751.793178259999,-52.86643113000173,52955.28244704 2025-12-06,11:54:59.000,340,11165050,104765,0,1765022098,13752.02894910999,-52.75364504999743,52955.205588720004 2025-12-06,11:55:00.000,340,11165019,104925,0,1765022099,13752.305137819996,-52.711350270001276,52955.12873040001 2025-12-06,11:55:01.000,340,11165071,104805,0,1765022100,13752.547644979997,-52.5774167999989,52955.13571752 2025-12-06,11:55:02.000,340,11165123,105125,0,1765022101,13752.628480699997,-52.3659428999963,52955.107769040005 2025-12-06,11:55:03.000,340,11165128,104925,0,1765022102,13752.783415829988,-52.22496030000184,52955.07283344 2025-12-06,11:55:04.000,340,11165151,104925,0,1765022103,13752.769943209998,-52.083977700000105,52954.99597512 2025-12-06,11:55:05.000,340,11165148,104765,0,1765022104,13752.810361069998,-52.16856725999969,52954.98200088001 2025-12-06,11:55:06.000,340,11165066,104645,0,1765022105,13752.850778929998,-52.2320094300012,52954.96802664 2025-12-06,11:55:07.000,340,11165134,104765,0,1765022106,13752.722789039988,-52.23905856000056,52954.940078160005 2025-12-06,11:55:08.000,340,11165089,104885,0,1765022107,13752.473545569992,-52.260205949998635,52954.91212968001 2025-12-06,11:55:09.000,340,11165038,104765,0,1765022108,13752.08957589999,-52.16856725999969,52954.870206960004 2025-12-06,11:55:10.000,340,11165063,104845,0,1765022109,13751.671924679998,-52.11217421999754,52954.85623272 2025-12-06,11:55:11.000,340,11165066,104925,0,1765022110,13751.287955009997,-52.23905856000056,52954.821297120005 2025-12-06,11:55:12.000,340,11165095,104765,0,1765022111,13750.8770401,-52.47167985000124,52954.78636152 2025-12-06,11:55:13.000,340,11165091,104765,0,1765022112,13750.405498399989,408.74584691999917,52954.772387280005 2025-12-06,11:55:14.000,340,11165126,104685,0,1765022113,13749.927220389996,-52.8241363499983,52954.66059336 2025-12-06,11:55:15.000,340,11165142,104685,0,1765022114,13749.36810665999,-52.9228241699966,52954.723477440006 2025-12-06,11:55:16.000,340,11165105,104605,0,1765022115,13748.654057799991,-52.96511895000003,52954.59072216 2025-12-06,11:55:17.000,340,11165186,105085,0,1765022116,13747.946745249988,-52.859381999995094,52954.50687672001 2025-12-06,11:55:18.000,340,11165028,104805,0,1765022117,13747.367422589996,-52.81708721999894,52954.485915360005 2025-12-06,11:55:19.000,340,11165043,105005,0,1765022118,13746.767890999989,-53.02856112000154,52954.44399264 2025-12-06,11:55:20.000,340,11165080,105205,0,1765022119,13746.127941549996,-53.303477189998375,52954.367134320004 2025-12-06,11:55:21.000,340,11165101,104805,0,1765022120,13745.764180809994,407.97749175000354,52954.269314640005 2025-12-06,11:55:22.000,340,11165044,105125,0,1765022121,13745.312848039997,-53.40216500999668,52954.24835328 2025-12-06,11:55:23.000,340,11165104,104725,0,1765022122,13744.87498788999,-53.43036153000139,52954.1854692 2025-12-06,11:55:24.000,340,11165058,104765,0,1765022123,13744.517963459999,-53.78986715999781,52954.115598 2025-12-06,11:55:25.000,340,11165137,104925,0,1765022124,13744.107048550002,-54.09297974999936,52954.05970104 2025-12-06,11:55:26.000,340,11165148,105005,0,1765022125,13743.824123530001,-54.41723972999898,52953.99681696001 2025-12-06,11:55:27.000,340,11165044,104885,0,1765022126,13743.729815189996,-54.68510666999646,52953.96188136 2025-12-06,11:55:28.000,340,11165065,104765,0,1765022127,13743.709606259996,-55.1362509899991,52954.00380408001 2025-12-06,11:55:29.000,340,11165050,104765,0,1765022128,13743.70286995,-55.446412710000004,52953.97585560001 2025-12-06,11:55:30.000,340,11165059,105125,0,1765022129,13743.67592470999,-55.65788660999533,52953.95489424001 2025-12-06,11:55:31.000,340,11165085,104965,0,1765022130,13743.64224316,-55.77067268999963,52953.94092 2025-12-06,11:55:32.000,340,11165051,104725,0,1765022131,13743.67592470999,-55.841163990000496,52953.91297152 2025-12-06,11:55:34.000,340,11165059,105005,0,1765022133,13743.47383540999,-56.01034310999967,52953.91297152 2025-12-06,11:55:35.000,340,11165140,104765,0,1765022134,13743.305427659994,-56.017392239999026,52953.87803592001 2025-12-06,11:55:36.000,340,11165051,105125,0,1765022135,13742.773259169997,-55.87640963999729,52953.815151840005 2025-12-06,11:55:37.000,340,11165096,104845,0,1765022136,13742.470125219996,-55.559198789997026,52953.83611320001 2025-12-06,11:55:38.000,340,11165069,104925,0,1765022137,13742.41623473999,-55.397068799997214,52953.80816472001 2025-12-06,11:55:39.000,340,11165131,104845,0,1765022138,13742.28150854,-55.171496639995894,52953.87803592001 2025-12-06,11:55:40.000,340,11165141,104845,0,1765022139,13742.059210309999,-55.037563170000794,52953.84310032 2025-12-06,11:55:41.000,340,11165158,104765,0,1765022140,13742.005319829994,-55.037563170000794,52953.91297152 2025-12-06,11:55:42.000,340,11165112,104965,0,1765022141,13741.836912079998,-54.84723665999627,52953.91297152 2025-12-06,11:55:43.000,340,11165118,104805,0,1765022142,13741.695449569997,-54.84018752999691,52953.96886848 2025-12-06,11:55:44.000,340,11164992,104645,0,1765022143,13741.580932299992,-54.83313839999755,52954.05970104 2025-12-06,11:55:45.000,340,11165063,104525,0,1765022144,13741.580932299992,-55.037563170000794,52954.16450784001 2025-12-06,11:55:46.000,340,11165134,104965,0,1765022145,13741.520305509992,-55.12215273000038,52954.23437904 2025-12-06,11:55:47.000,340,11165055,104965,0,1765022146,13741.830175769988,-55.263135330002115,52954.22739192 2025-12-06,11:55:48.000,340,11165102,104885,0,1765022147,13742.086155549994,-55.28428272000019,52954.31123736001 2025-12-06,11:55:49.000,340,11165167,104805,0,1765022148,13741.870593629988,-55.037563170000794,52954.41604416 2025-12-06,11:55:50.000,340,11165173,104885,0,1765022149,13741.857121009998,-54.995268389997364,52954.51386384 2025-12-06,11:55:51.000,340,11165074,104805,0,1765022150,13742.018792449999,-54.96002274000057,52954.49988960001 2025-12-06,11:55:52.000,340,11165119,104765,0,1765022151,13742.018792449999,-54.95297361000121,52954.59072216 2025-12-06,11:55:53.000,340,11165101,104805,0,1765022152,13742.18046389,-55.037563170000794,52954.61168352 2025-12-06,11:55:54.000,340,11165064,105045,0,1765022153,13742.45665259999,-55.030514040001435,52954.64661912001 2025-12-06,11:55:55.000,340,11165158,104725,0,1765022154,13742.678950829992,-55.05166142999951,52954.71649032001 2025-12-06,11:55:56.000,340,11165049,104765,0,1765022155,13742.719368689992,-55.05871055999887,52954.76540016001 2025-12-06,11:55:57.000,340,11165042,104925,0,1765022156,13742.638532969992,-54.94592448000185,52954.75142592 2025-12-06,11:55:58.000,340,11165030,104765,0,1765022157,13742.550960939996,-54.88248231000034,52954.74443880001 2025-12-06,11:55:59.000,340,11165070,104725,0,1765022158,13742.604851420001,-54.938875349995214,52954.80732288 2025-12-06,11:56:00.000,340,11165168,105125,0,1765022159,13742.625060350001,-55.1362509899991,52954.87719408 2025-12-06,11:56:01.000,340,11165053,104845,0,1765022160,13742.753050239997,-55.3477248900017,52954.96103952001 2025-12-06,11:56:02.000,340,11165078,104685,0,1765022161,13742.806940720002,-55.573297049995745,52954.93309104001 2025-12-06,11:56:03.000,340,11165015,104925,0,1765022162,13742.537488319991,-55.55214965999767,52954.89815544 2025-12-06,11:56:04.000,340,11165027,104845,0,1765022163,13741.978374589999,-55.29133184999955,52954.82828424 2025-12-06,11:56:05.000,340,11165024,104925,0,1765022164,13741.863857319993,-55.023464910002076,52954.81431000001 2025-12-06,11:56:06.000,340,11165130,105125,0,1765022165,13741.823439459993,-54.69215579999582,52954.74443880001 2025-12-06,11:56:07.000,340,11165020,105005,0,1765022166,13741.944693039994,-54.67100840999774,52954.67456760001 2025-12-06,11:56:08.000,340,11165125,104925,0,1765022167,13741.958165659998,-54.635762760000944,52954.64661912001 2025-12-06,11:56:09.000,340,11165091,105085,0,1765022168,13741.937956729998,-54.78379449000204,52954.61867064 2025-12-06,11:56:10.000,340,11165117,104605,0,1765022169,13741.998583519999,-55.01641577999544,52954.52085096 2025-12-06,11:56:11.000,340,11165102,105205,0,1765022170,13741.843648389993,-55.05871055999887,52954.49290248 2025-12-06,11:56:12.000,340,11165150,104845,0,1765022171,13741.789757909988,-55.171496639995894,52954.45796688001 2025-12-06,11:56:13.000,340,11165124,104885,0,1765022172,13741.661768019992,-55.29133184999955,52954.43001840001 2025-12-06,11:56:14.000,340,11165120,104725,0,1765022173,13741.715658499998,-55.46756009999808,52954.38110856001 2025-12-06,11:56:15.000,340,11165053,104885,0,1765022174,13741.708922190002,-55.74952530000155,52954.388095680006 2025-12-06,11:56:16.000,340,11165079,104845,0,1765022175,13741.506832890002,-55.86231137999857,52954.35316008 2025-12-06,11:56:17.000,340,11165039,104525,0,1765022176,13741.365370380001,-55.82001659999514,52954.30425024 2025-12-06,11:56:18.000,340,11165071,104925,0,1765022177,13741.068972739995,-55.70018138999876,52954.21341768001 2025-12-06,11:56:19.000,340,11165066,104765,0,1765022178,13740.705211999993,-55.50985488000151,52954.12957224 2025-12-06,11:56:20.000,340,11165054,104765,0,1765022179,13740.583958419993,-55.629690089997894,52953.98982984 2025-12-06,11:56:21.000,340,11165141,104765,0,1765022180,13740.334714949997,-55.622640959998535,52953.91297152 2025-12-06,11:56:22.000,340,11165113,104845,0,1765022181,13740.159570889991,-55.3477248900017,52953.766242000005 2025-12-06,11:56:23.000,340,11165112,104925,0,1765022182,13739.829491699995,-55.157398379997176,52953.68239656 2025-12-06,11:56:24.000,340,11165065,104805,0,1765022183,13739.81601907999,-55.12215273000038,52953.54265416001 2025-12-06,11:56:25.000,340,11165037,104925,0,1765022184,13740.01810837999,-55.2349388099974,52953.44483448 2025-12-06,11:56:26.000,340,11165080,105045,0,1765022185,13740.408814360002,405.77816318999976,52953.32605344001 2025-12-06,11:56:27.000,340,11165069,105085,0,1765022186,13740.812992959989,-55.91870442000072,52953.24919512 2025-12-06,11:56:28.000,340,11165080,105005,0,1765022187,13741.109390599995,-56.32050483000057,52953.17932392 2025-12-06,11:56:29.000,340,11165141,104765,0,1765022188,13741.439469789992,-56.63066655000148,52953.08849136001 2025-12-06,11:56:30.000,340,11165020,104805,0,1765022189,13741.574195989997,404.62915500000236,52953.07451712 2025-12-06,11:56:31.000,340,11165126,104845,0,1765022190,13741.479887649992,-56.665912199998274,52952.98368456 2025-12-06,11:56:32.000,340,11165060,105125,0,1765022191,13741.533778129997,-56.56722437999997,52952.80201944001 2025-12-06,11:56:33.000,340,11165110,104765,0,1765022192,13741.735867429998,-56.1513257100014,52952.73214824001 2025-12-06,11:56:34.000,340,11165040,104765,0,1765022193,13741.964901969994,-55.83411486000114,52952.56445736001 2025-12-06,11:56:35.000,340,11165059,104845,0,1765022194,13742.065946619994,-55.91165529000136,52952.53650888001 2025-12-06,11:56:36.000,340,11165046,104925,0,1765022195,13742.14004603,-56.17952222999884,52952.473624800004 2025-12-06,11:56:37.000,340,11165102,104645,0,1765022196,13741.991847209989,-56.17952222999884,52952.45266344 2025-12-06,11:56:38.000,340,11165129,104965,0,1765022197,13741.830175769988,-56.073785280001175,52952.4037536 2025-12-06,11:56:39.000,340,11165156,104645,0,1765022198,13741.850384699988,-56.10903092999797,52952.48759904001 2025-12-06,11:56:40.000,340,11165143,105125,0,1765022199,13741.836912079998,-56.40509439000016,52952.4386892 2025-12-06,11:56:41.000,340,11165096,105005,0,1765022200,13741.884066249993,-56.81394392999937,52952.522534640004 2025-12-06,11:56:42.000,340,11165117,104925,0,1765022201,13741.857121009998,-57.110007390001556,52952.50157328 2025-12-06,11:56:43.000,340,11165057,104805,0,1765022202,13741.830175769988,-57.307383029998164,52952.51554752001 2025-12-06,11:56:44.000,340,11165119,104965,0,1765022203,13741.661768019992,-57.38492345999839,52952.50157328 2025-12-06,11:56:45.000,340,11165109,104885,0,1765022204,13741.129599529995,-57.124105650000274,52952.53650888001 2025-12-06,11:56:46.000,340,11165094,104965,0,1765022205,13740.90056499,-56.96902478999982,52952.641315680004 2025-12-06,11:56:47.000,340,11165018,104965,0,1765022206,13740.698475689998,-56.79984567000065,52952.65528992001 2025-12-06,11:56:48.000,340,11165050,104805,0,1765022207,13740.415550669997,404.73489195,52952.68323840001 2025-12-06,11:56:49.000,340,11165116,104885,0,1765022208,13740.341451259992,-56.45443829999567,52952.62035432 2025-12-06,11:56:50.000,340,11165020,104965,0,1765022209,13740.247142920001,405.0168571500035,52952.61336720001 2025-12-06,11:56:51.000,340,11165001,104805,0,1765022210,13740.186516130001,-56.5319787299959,52952.62734144 2025-12-06,11:56:52.000,340,11165057,104965,0,1765022211,13740.186516130001,-56.45443829999567,52952.61336720001 2025-12-06,11:56:53.000,340,11165063,104885,0,1765022212,13740.02484469,-56.4967330799991,52952.61336720001 2025-12-06,11:56:54.000,340,11165136,104605,0,1765022213,13739.7621286,-56.54607699000189,52952.60638008 2025-12-06,11:56:55.000,340,11165034,104685,0,1765022214,13739.290586900002,-56.59542089999741,52952.61336720001 2025-12-06,11:56:56.000,340,11165094,105005,0,1765022215,13738.488966009994,-56.40509439000016,52952.52952176 2025-12-06,11:56:57.000,340,11165116,104925,0,1765022216,13738.057842169997,-56.22886614000163,52952.46663768001 2025-12-06,11:56:58.000,340,11165063,104725,0,1765022217,13737.62671833,-56.066736150001816,52952.494586160006 2025-12-06,11:56:59.000,340,11165116,104845,0,1765022218,13737.040659359998,-55.98214659000223,52952.48759904001 2025-12-06,11:57:00.000,340,11165095,104925,0,1765022219,13736.20535692,405.7570158000017,52952.4386892 2025-12-06,11:57:01.000,340,11165066,104605,0,1765022220,13735.619297949997,-55.41116705999593,52952.45266344 2025-12-06,11:57:02.000,340,11165070,104965,0,1765022221,13735.18817411,-55.31247923999763,52952.473624800004 2025-12-06,11:57:03.000,340,11165085,104805,0,1765022222,13734.79746812999,406.0460301300045,52952.43170208 2025-12-06,11:57:04.000,340,11165014,104805,0,1765022223,13734.561697279998,-55.45346183999936,52952.51554752001 2025-12-06,11:57:05.000,340,11165125,104645,0,1765022224,13734.420234769997,-55.48870748999616,52952.494586160006 2025-12-06,11:57:06.000,340,11165069,105045,0,1765022225,13734.211409160001,-55.52395314000023,52952.543496000006 2025-12-06,11:57:07.000,340,11165142,104725,0,1765022226,13734.184463919992,405.86275274999934,52952.65528992001 2025-12-06,11:57:08.000,340,11165038,104525,0,1765022227,13734.137309749996,-55.53100226999959,52952.62035432 2025-12-06,11:57:09.000,340,11165028,104885,0,1765022228,13733.692713289995,-55.48870748999616,52952.711186880006 2025-12-06,11:57:10.000,340,11165138,104765,0,1765022229,13733.63882280999,406.12357056000474,52952.711186880006 2025-12-06,11:57:11.000,340,11165115,104965,0,1765022230,13733.174017420002,-54.621664500002225,52952.72516112 2025-12-06,11:57:12.000,340,11165160,104845,0,1765022231,13732.60816738,-54.05068496999593,52952.66926416 2025-12-06,11:57:13.000,340,11165125,104885,0,1765022232,13732.54754059,-53.81101454999589,52952.60638008 2025-12-06,11:57:14.000,340,11165051,104845,0,1765022233,13732.675530479995,-53.92380063000019,52952.5784316 2025-12-06,11:57:15.000,340,11165055,104725,0,1765022234,13732.816992989996,-54.30445365000196,52952.5784316 2025-12-06,11:57:16.000,340,11165073,105045,0,1765022235,13733.147072179992,-54.50887841999793,52952.5784316 2025-12-06,11:57:17.000,340,11165137,105045,0,1765022236,13733.416524579989,-54.84723665999627,52952.55747024 2025-12-06,11:57:18.000,340,11165112,104765,0,1765022237,13733.69944959999,-55.18559490000189,52952.63432856001 2025-12-06,11:57:19.000,340,11165111,104685,0,1765022238,13734.123837129991,-55.432314450001286,52952.73214824001 2025-12-06,11:57:20.000,340,11165147,104885,0,1765022239,13733.88806628,-55.25608619999548,52952.73214824001 2025-12-06,11:57:21.000,340,11165068,104805,0,1765022240,13733.753340079995,-55.11510360000102,52952.7880452 2025-12-06,11:57:22.000,340,11165095,104805,0,1765022241,13733.894802589995,-54.94592448000185,52952.760096720005 2025-12-06,11:57:23.000,340,11165118,104925,0,1765022242,13733.73986745999,-54.84018752999691,52952.690225520004 2025-12-06,11:57:24.000,340,11165132,104925,0,1765022243,13733.733131149995,-54.811991009999474,52952.662277040006 2025-12-06,11:57:25.000,340,11165045,104765,0,1765022244,13733.84091210999,-54.36789581999619,52952.66926416 2025-12-06,11:57:26.000,340,11165135,104845,0,1765022245,13733.443469819998,-53.79691628999717,52952.59939296 2025-12-06,11:57:27.000,340,11165030,104765,0,1765022246,13733.403051959998,407.86470566999924,52952.522534640004 2025-12-06,11:57:28.000,340,11165170,104965,0,1765022247,13733.470415059994,408.1466708700027,52952.522534640004 2025-12-06,11:57:29.000,340,11165126,104885,0,1765022248,13733.470415059994,-53.4162632699954,52952.57144448 2025-12-06,11:57:30.000,340,11165050,104845,0,1765022249,13733.76007638999,-53.994291930001054,52952.53650888001 2025-12-06,11:57:31.000,340,11165170,104925,0,1765022250,13734.130573440001,-54.37494494999555,52952.57144448 2025-12-06,11:57:32.000,340,11165170,104725,0,1765022251,13734.474125250003,-54.60051710999687,52952.59939296 2025-12-06,11:57:33.000,340,11165137,104925,0,1765022252,13734.831149679994,-54.572320589999435,52952.60638008 2025-12-06,11:57:34.000,340,11165031,104765,0,1765022253,13735.073656839995,-54.353797559997474,52952.6483028 2025-12-06,11:57:35.000,340,11165098,104965,0,1765022254,13734.911985399995,-54.14232366000215,52952.57144448 2025-12-06,11:57:36.000,340,11165035,104565,0,1765022255,13734.804204439999,-53.73347411999566,52952.56445736001 2025-12-06,11:57:37.000,340,11165154,104965,0,1765022256,13734.413498460002,-53.183641980001994,52952.4386892 2025-12-06,11:57:38.000,340,11165044,104805,0,1765022257,13734.420234769997,-52.852332869995735,52952.50157328 2025-12-06,11:57:39.000,340,11165037,104845,0,1765022258,13734.635796689989,-52.79593983000086,52952.3338824 2025-12-06,11:57:40.000,340,11165058,104965,0,1765022259,13734.629060379993,-52.943971560001955,52952.36881800001 2025-12-06,11:57:41.000,340,11165151,104925,0,1765022260,13734.669478239994,407.89290219000395,52952.41074072 2025-12-06,11:57:42.000,340,11165116,104645,0,1765022261,13734.716632409989,-53.43036153000139,52952.354843760004 2025-12-06,11:57:43.000,340,11165180,104925,0,1765022262,13734.487597869993,-52.901676779998525,52952.36183088 2025-12-06,11:57:44.000,340,11165081,104925,0,1765022263,13734.117100819996,-52.34479550999822,52952.36183088 2025-12-06,11:57:45.000,340,11165097,104845,0,1765022264,13734.292244880002,-52.15446900000097,52952.31292104 2025-12-06,11:57:46.000,340,11165045,104965,0,1765022265,13734.433707390002,-52.13332160999562,52952.36183088 2025-12-06,11:57:47.000,340,11165120,104845,0,1765022266,13734.507806799993,409.1828929800031,52952.27798544001 2025-12-06,11:57:48.000,340,11165056,104765,0,1765022267,13734.763786579999,-52.274304209997354,52952.38279224 2025-12-06,11:57:49.000,340,11165083,104845,0,1765022268,13735.12081100999,-52.63380984000105,52952.31990816001 2025-12-06,11:57:50.000,340,11165058,104805,0,1765022269,13735.349845550001,-53.303477189998375,52952.31292104 2025-12-06,11:57:51.000,340,11165103,104965,0,1765022270,13735.747287839993,407.5404456899996,52952.41074072 2025-12-06,11:57:52.000,340,11165070,104885,0,1765022271,13735.983058689999,-54.346748429998115,52952.36881800001 2025-12-06,11:57:53.000,340,11165156,104725,0,1765022272,13736.22556585,-54.635762760000944,52952.326895280006 2025-12-06,11:57:54.000,340,11165115,104765,0,1765022273,13736.34008311999,-54.96707186999993,52952.22208848 2025-12-06,11:57:55.000,340,11165164,104765,0,1765022274,13736.13799381999,-54.974120999999286,52952.17317864 2025-12-06,11:57:56.000,340,11165145,105085,0,1765022275,13736.15820274999,-54.85428578999563,52952.07535896 2025-12-06,11:57:57.000,340,11165122,104765,0,1765022276,13736.15820274999,-54.797892750000756,52951.99850064 2025-12-06,11:57:58.000,340,11165147,104885,0,1765022277,13735.740551529998,-54.59346797999751,52951.8797196 2025-12-06,11:57:59.000,340,11165150,104845,0,1765022278,13735.599089019997,-54.38199408000219,52951.83779688 2025-12-06,11:58:00.000,340,11165112,104685,0,1765022279,13735.477835439997,-53.951997149997624,52951.7399772 2025-12-06,11:58:01.000,340,11165120,104805,0,1765022280,13735.00629374,-53.45855804999883,52951.684080240004 2025-12-06,11:58:02.000,340,11165125,104845,0,1765022281,13734.86483123,-53.33872283999517,52951.6002348 2025-12-06,11:58:03.000,340,11165055,104685,0,1765022282,13735.10060207999,-53.479705439996906,52951.64215752 2025-12-06,11:58:04.000,340,11165035,104605,0,1765022283,13734.90524909,-53.60658977999992,52951.6002348 2025-12-06,11:58:05.000,340,11165082,104765,0,1765022284,13734.716632409989,-53.754621510001016,52951.50241512 2025-12-06,11:58:06.000,340,11165132,104765,0,1765022285,13734.615587759989,-53.59954065000056,52951.467479520004 2025-12-06,11:58:07.000,340,11165109,105085,0,1765022286,13734.440443699998,-53.51495109000098,52951.39760832 2025-12-06,11:58:08.000,340,11165077,104845,0,1765022287,13734.521279419998,-53.43741066000075,52951.36267272001 2025-12-06,11:58:09.000,340,11165052,104965,0,1765022288,13734.608851449993,-53.14134719999856,52951.299788640004 2025-12-06,11:58:10.000,340,11165098,104885,0,1765022289,13734.406762149993,-52.908725909997884,52951.34171136001 2025-12-06,11:58:11.000,340,11165167,104885,0,1765022290,13734.649269309994,-52.99331546999747,52951.36267272001 2025-12-06,11:58:12.000,340,11165080,105125,0,1765022291,13734.790731819994,-53.0356102500009,52951.37664696 2025-12-06,11:58:13.000,340,11165144,104805,0,1765022292,13734.8446223,-53.2823298000003,52951.44651816 2025-12-06,11:58:14.000,340,11165151,104885,0,1765022293,13734.87830384999,-53.42331240000203,52951.488440880006 2025-12-06,11:58:15.000,340,11165146,104965,0,1765022294,13734.696423479989,-53.16249458999664,52951.5652992 2025-12-06,11:58:16.000,340,11165025,105085,0,1765022295,13734.460652629998,-52.852332869995735,52951.59324768 2025-12-06,11:58:17.000,340,11165019,105005,0,1765022296,13734.305717499992,-52.47167985000124,52951.52337648 2025-12-06,11:58:18.000,340,11165117,104725,0,1765022297,13734.440443699998,-52.32364812000014,52951.52337648 2025-12-06,11:58:19.000,340,11165023,104765,0,1765022298,13734.88504016,-52.46463072000188,52951.62818328001 2025-12-06,11:58:20.000,340,11165083,104685,0,1765022299,13735.2488009,-52.450532459995884,52951.8098484 2025-12-06,11:58:21.000,340,11165138,104925,0,1765022300,13735.639506879997,-52.42938506999781,52951.89369384001 2025-12-06,11:58:22.000,340,11165001,104805,0,1765022301,13736.050421789994,870.5625497400033,52951.92862944 2025-12-06,11:58:23.000,340,11165113,104845,0,1765022302,13736.03694916999,-52.041682919996674,52951.98452640001 2025-12-06,11:58:24.000,340,11165160,104725,0,1765022303,13735.882014039998,-51.70332467999833,52952.02644912 2025-12-06,11:58:25.000,340,11165155,104805,0,1765022304,13736.09757595999,-51.53414555999916,52952.09632032 2025-12-06,11:58:26.000,340,11164988,104965,0,1765022305,13736.191884299995,-51.4284086100015,52952.14523016 2025-12-06,11:58:27.000,340,11165138,105325,0,1765022306,13736.27945632999,-51.449555999999575,52952.21510136 2025-12-06,11:58:28.000,340,11165160,105085,0,1765022307,13736.474809319996,-51.505949040001724,52952.2640112 2025-12-06,11:58:29.000,340,11165127,104765,0,1765022308,13736.656689689997,-51.4284086100015,52952.31990816001 2025-12-06,11:58:30.000,340,11165084,105085,0,1765022309,13736.899196849998,-51.72447206999641,52952.36183088 2025-12-06,11:58:31.000,340,11165046,104885,0,1765022310,13737.28316652,-51.858405539998785,52952.5085604 2025-12-06,11:58:32.000,340,11165046,105125,0,1765022311,13737.42462903,-51.900700320002215,52952.66926416 2025-12-06,11:58:33.000,340,11165173,104845,0,1765022312,13737.59977308999,-52.19676377999713,52952.662277040006 2025-12-06,11:58:34.000,340,11165046,104685,0,1765022313,13737.727762980001,-52.28840246999607,52952.78105808001 2025-12-06,11:58:35.000,340,11165113,104725,0,1765022314,13737.36400224,-51.95709335999709,52952.88586488 2025-12-06,11:58:36.000,340,11165061,104845,0,1765022315,13736.993505189988,-51.442506870000216,52952.95573608 2025-12-06,11:58:37.000,340,11165171,104765,0,1765022316,13736.939614709998,-50.815134299999045,52953.00464592 2025-12-06,11:58:38.000,340,11165079,105045,0,1765022317,13736.825097439993,-49.97628782999527,52953.13041408 2025-12-06,11:58:39.000,340,11165168,104805,0,1765022318,13737.269693899994,-49.729568279995874,52953.1723368 2025-12-06,11:58:40.000,340,11165123,104885,0,1765022319,13737.956797519997,-49.828256100001454,52953.25618224001 2025-12-06,11:58:41.000,340,11165162,105045,0,1765022320,13738.55632910999,-50.32169520000025,52953.44483448 2025-12-06,11:58:42.000,340,11165045,104925,0,1765022321,13739.122179149992,-50.92087124999671,52953.64047384001 2025-12-06,11:58:43.000,340,11165087,104965,0,1765022322,13739.351213690003,-51.1816890600021,52953.7313064 2025-12-06,11:58:44.000,340,11165130,104805,0,1765022323,13739.506148819994,-51.33676991999528,52953.85707456001 2025-12-06,11:58:45.000,340,11165089,104805,0,1765022324,13739.640875019999,-51.42135948000214,52953.90598440001 2025-12-06,11:58:46.000,340,11165090,104885,0,1765022325,13739.93727265999,-51.7738159799992,52953.94790712 2025-12-06,11:58:47.000,340,11165045,105045,0,1765022326,13740.233670299996,-52.01348639999924,52954.02476544001 2025-12-06,11:58:48.000,340,11165132,104885,0,1765022327,13740.557013179998,-52.11217421999754,52954.12957224 2025-12-06,11:58:49.000,340,11165150,105085,0,1765022328,13741.210435249995,-51.93594596999901,52954.19245632001 2025-12-06,11:58:50.000,340,11165154,104965,0,1765022329,13741.641559089992,-51.816110759995354,52954.28328888 2025-12-06,11:58:51.000,340,11165146,104965,0,1765022330,13742.045737689994,-51.89365118999558,52954.367134320004 2025-12-06,11:58:52.000,340,11165091,104765,0,1765022331,13742.5240157,-52.027584659997956,52954.437005520005 2025-12-06,11:58:53.000,340,11165145,104845,0,1765022332,13742.968612160003,-52.38709029000165,52954.52085096 2025-12-06,11:58:54.000,340,11165141,105125,0,1765022333,13743.37279075999,-52.70430114000192,52954.59770928001 2025-12-06,11:58:55.000,340,11165029,104925,0,1765022334,13743.66245209,-53.0356102500009,52954.75841304 2025-12-06,11:58:56.000,340,11165108,104845,0,1765022335,13744.093575929997,-53.19774024000071,52954.92610392 2025-12-06,11:58:57.000,340,11165008,104845,0,1765022336,13744.450600359989,-53.22593675999815,52955.00994936001 2025-12-06,11:58:58.000,340,11165129,104965,0,1765022337,13744.75373430999,-52.98626633999811,52955.12873040001 2025-12-06,11:58:59.000,340,11165022,104805,0,1765022338,13744.726789069995,-52.52102375999675,52955.163666 2025-12-06,11:59:00.000,340,11165036,105125,0,1765022339,13744.807624789995,-52.203812909996486,52955.21257584 2025-12-06,11:59:01.000,340,11165071,104685,0,1765022340,13744.78067955,-51.61168598999939,52955.17764024001 2025-12-06,11:59:02.000,340,11165082,104845,0,1765022341,13744.8817242,-51.38611382999807,52955.14270464 2025-12-06,11:59:03.000,340,11165080,104765,0,1765022342,13745.218539699992,-51.30152426999848,52955.11475616 2025-12-06,11:59:04.000,340,11165042,104845,0,1765022343,13745.447574239988,-51.43545774000086,52955.07982056001 2025-12-06,11:59:05.000,340,11165017,104845,0,1765022344,13745.79786236,-51.5623420799966,52955.08680768 2025-12-06,11:59:06.000,340,11165032,104765,0,1765022345,13746.242458820001,-51.407261219996144,52955.12873040001 2025-12-06,11:59:07.000,340,11165017,104805,0,1765022346,13746.552329079997,-51.18873819000146,52955.17764024001 2025-12-06,11:59:08.000,340,11165168,104845,0,1765022347,13746.626428490003,-51.167590799996105,52955.24751144001 2025-12-06,11:59:09.000,340,11165144,104605,0,1765022348,13746.579274319993,-50.96316603000014,52955.29642128001 2025-12-06,11:59:10.000,340,11165073,104765,0,1765022349,13746.356976089992,-50.73054473999946,52955.394240960006 2025-12-06,11:59:11.000,340,11165056,104645,0,1765022350,13746.188568339996,-50.56136562000029,52955.373279600004 2025-12-06,11:59:12.000,340,11165047,104925,0,1765022351,13746.11446892999,-50.32874432999961,52955.38725384001 2025-12-06,11:59:13.000,340,11165088,104765,0,1765022352,13745.97974273,-50.08907390999957,52955.45013792 2025-12-06,11:59:14.000,340,11165127,105085,0,1765022353,13745.77765343,-49.88464913999633,52955.41520232001 2025-12-06,11:59:15.000,340,11165159,104605,0,1765022354,13745.582300439994,-49.88464913999633,52955.48507352001 2025-12-06,11:59:16.000,340,11165129,104765,0,1765022355,13745.292639109997,-50.138417819995084,52955.47109928 2025-12-06,11:59:17.000,340,11165091,105005,0,1765022356,13744.888460509996,-50.30759694000153,52955.45712504 2025-12-06,11:59:18.000,340,11165145,104965,0,1765022357,13744.57185393999,-50.589562139997724,52955.4780864 2025-12-06,11:59:19.000,340,11165157,104765,0,1765022358,13744.315874159998,-50.90677298999799,52955.49904776 2025-12-06,11:59:20.000,340,11165061,104845,0,1765022359,13744.140730099993,-51.13939427999867,52955.48507352001 2025-12-06,11:59:21.000,340,11165059,104605,0,1765022360,13743.918431869992,-51.49185077999573,52955.46411216001 2025-12-06,11:59:22.000,340,11165113,104925,0,1765022361,13743.689397329996,-51.72447206999641,52955.45712504 2025-12-06,11:59:23.000,340,11165049,105165,0,1765022362,13743.57488005999,-52.01348639999924,52955.45013792 2025-12-06,11:59:24.000,340,11165078,104965,0,1765022363,13743.467099099995,-52.10512508999818,52955.4082152 2025-12-06,11:59:25.000,340,11165086,104925,0,1765022364,13743.35931814,-51.978240749995166,52955.4082152 2025-12-06,11:59:26.000,340,11165041,104925,0,1765022365,13743.43341754999,-52.083977700000105,52955.394240960006 2025-12-06,11:59:27.000,340,11165074,104285,0,1765022366,13743.55467112999,-52.1192233499969,52955.38026672 2025-12-06,11:59:28.000,340,11165019,104925,0,1765022367,13743.467099099995,-52.14741987000161,52955.35231824 2025-12-06,11:59:29.000,340,11165022,104805,0,1765022368,13743.70286995,-52.217911169995205,52955.36629248001 2025-12-06,11:59:30.000,340,11165116,104925,0,1765022369,13743.857805079992,-52.38004116000229,52955.35930536 2025-12-06,11:59:31.000,340,11165063,105005,0,1765022370,13743.972322349997,408.8092890900007,52955.42917656 2025-12-06,11:59:32.000,340,11164988,105005,0,1765022371,13744.255247369998,-52.887578519999806,52955.49904776 2025-12-06,11:59:33.000,340,11165179,104805,0,1765022372,13744.517963459999,-52.943971560001955,52955.56891896 2025-12-06,11:59:34.000,340,11165038,104965,0,1765022373,13744.848042649995,-53.15544545999728,52955.58988032 2025-12-06,11:59:35.000,340,11165041,104765,0,1765022374,13745.245484940002,-53.359870230000524,52955.60385456001 2025-12-06,11:59:36.000,340,11165087,104925,0,1765022375,13745.346529590002,-53.592491520001204,52955.63879016 2025-12-06,11:59:37.000,340,11165124,104525,0,1765022376,13745.312848039997,-53.73347411999566,52955.63180304001 2025-12-06,11:59:38.000,340,11165066,104765,0,1765022377,13745.333056969997,-53.63478629999736,52955.60385456001 2025-12-06,11:59:39.000,340,11165092,104885,0,1765022378,13745.575564129998,-53.28937892999966,52955.53398336001 2025-12-06,11:59:40.000,340,11165081,104765,0,1765022379,13745.87869808,-52.96511895000003,52955.43616368001 2025-12-06,11:59:41.000,340,11165114,105085,0,1765022380,13746.451284429997,-52.88052939000045,52955.42917656 2025-12-06,11:59:42.000,340,11165088,105045,0,1765022381,13746.922826129994,869.8082928299991,52955.42218944 2025-12-06,11:59:43.000,340,11165050,104845,0,1765022382,13747.27311424999,-53.077905029997055,52955.42218944 2025-12-06,11:59:44.000,340,11165120,104445,0,1765022383,13747.589720819997,-53.38806674999796,52955.373279600004 2025-12-06,11:59:45.000,340,11165039,105125,0,1765022384,13747.791810119998,-53.67003195000143,52955.31039552 2025-12-06,11:59:46.000,340,11165025,104965,0,1765022385,13748.142098239994,-54.04363583999657,52955.29642128001 2025-12-06,11:59:47.000,340,11165023,104805,0,1765022386,13748.526067909996,407.0540557200002,52955.3034084 2025-12-06,11:59:48.000,340,11165134,104885,0,1765022387,13748.714684589992,-54.37494494999555,52955.324369760005 2025-12-06,11:59:49.000,340,11165145,104925,0,1765022388,13749.044763780003,-54.37494494999555,52955.40122808 2025-12-06,11:59:50.000,340,11165013,104605,0,1765022389,13749.192962599998,-54.41019059999962,52955.45013792 2025-12-06,11:59:51.000,340,11165064,105005,0,1765022390,13749.334425109999,-54.59346797999751,52955.540970480004 2025-12-06,11:59:52.000,340,11165019,104885,0,1765022391,13749.46915130999,-54.60756623999623,52955.57590608 2025-12-06,11:59:53.000,340,11165036,104765,0,1765022392,13749.48936023999,-54.44543624999642,52955.60385456001 2025-12-06,11:59:54.000,340,11165052,104645,0,1765022393,13749.482623929995,-54.21281495999574,52955.63879016 2025-12-06,11:59:55.000,340,11165016,104765,0,1765022394,13749.320952489994,407.3994630899979,52955.67372576001 2025-12-06,11:59:56.000,340,11165068,104725,0,1765022395,13749.267062009989,-53.86035845999868,52955.75058408001 2025-12-06,11:59:57.000,340,11165073,104685,0,1765022396,13749.374842969999,407.6391335099979,52955.827442400005 2025-12-06,11:59:58.000,340,11165107,104845,0,1765022397,13749.543250719995,-53.78281802999845,52955.862378 2025-12-06,11:59:59.000,340,11165079,104965,0,1765022398,13749.260325699994,-53.40216500999668,52955.9322492 2025-12-06,12:00:00.000,340,11165099,104805,0,1765022399,13749.078445329993,-52.943971560001955,52955.9322492 2025-12-06,12:00:01.000,340,11165022,104845,0,1765022400,13749.031291159998,408.78109257000324,52955.89032648001 2025-12-06,12:00:02.000,340,11164988,104925,0,1765022401,13748.775311379992,-52.69020287999592,52955.91128784 2025-12-06,12:00:03.000,340,11164991,104965,0,1765022402,13748.701211970001,-53.09200328999577,52955.89032648001 2025-12-06,12:00:04.000,340,11165075,105125,0,1765022403,13748.714684589992,408.118474349998,52955.93923632001 2025-12-06,12:00:05.000,340,11165111,104925,0,1765022404,13748.741629830001,-53.303477189998375,52955.95321056 2025-12-06,12:00:06.000,340,11165056,104845,0,1765022405,13748.970664369997,-53.45855804999883,52955.897313600006 2025-12-06,12:00:07.000,340,11165135,104885,0,1765022406,13749.314216179999,-53.56429499999649,52955.91128784 2025-12-06,12:00:08.000,340,11165038,104765,0,1765022407,13749.59040488999,-53.67708108000079,52955.897313600006 2025-12-06,12:00:09.000,340,11165149,104965,0,1765022408,13749.812703119991,-53.82511281000188,52955.9322492 2025-12-06,12:00:10.000,340,11165128,104805,0,1765022409,13749.981110870001,-54.1846184399983,52956.00910752001 2025-12-06,12:00:11.000,340,11165080,105045,0,1765022410,13750.109100759997,-54.565271460000076,52956.07897872 2025-12-06,12:00:12.000,340,11165025,104965,0,1765022411,13750.344871609988,406.5394692300033,52956.10692720001 2025-12-06,12:00:13.000,340,11165037,104605,0,1765022412,13750.701896039995,-55.08690707999631,52956.19775976 2025-12-06,12:00:14.000,340,11165129,104805,0,1765022413,13751.153228809992,-55.41116705999593,52956.23968248 2025-12-06,12:00:15.000,340,11165078,104605,0,1765022414,13751.321636560002,406.02488273999916,52956.26064384 2025-12-06,12:00:16.000,340,11165144,105005,0,1765022415,13751.328372869997,-55.397068799997214,52956.330515040005 2025-12-06,12:00:17.000,340,11165028,104885,0,1765022416,13751.564143719988,-55.48870748999616,52956.32352792001 2025-12-06,12:00:18.000,340,11165088,104845,0,1765022417,13751.840332429994,-55.70723051999812,52956.34448928001 2025-12-06,12:00:19.000,340,11165012,104805,0,1765022418,13752.210829479991,-55.93280267999944,52956.400386240006 2025-12-06,12:00:20.000,340,11165056,104805,0,1765022419,13752.21756579,-55.629690089997894,52956.36545064 2025-12-06,12:00:21.000,340,11165021,104885,0,1765022420,13752.372500919992,-55.31247923999763,52956.36545064 2025-12-06,12:00:22.000,340,11165153,104685,0,1765022421,13752.682371180003,-55.27723359000083,52956.32352792001 2025-12-06,12:00:23.000,340,11165009,104845,0,1765022422,13752.931614649999,-55.333626629995706,52956.32352792001 2025-12-06,12:00:24.000,340,11165020,104845,0,1765022423,13753.08654977999,-55.27723359000083,52956.30256656001 2025-12-06,12:00:25.000,340,11165132,104845,0,1765022424,13753.45704683,-55.263135330002115,52956.25365672001 2025-12-06,12:00:26.000,340,11165088,105045,0,1765022425,13753.706290299997,-55.18559490000189,52956.28859232 2025-12-06,12:00:27.000,340,11165156,104965,0,1765022426,13753.793862329992,406.4760270600018,52956.26064384 2025-12-06,12:00:28.000,340,11165051,104925,0,1765022427,13754.056578419993,-54.73445057999925,52956.33750216 2025-12-06,12:00:29.000,340,11165098,104925,0,1765022428,13754.238458789994,-54.88248231000034,52956.3165408 2025-12-06,12:00:30.000,340,11165013,104805,0,1765022429,13754.144150449989,-55.023464910002076,52956.39339912001 2025-12-06,12:00:31.000,340,11165134,104845,0,1765022430,13754.20477723999,406.22225838000304,52956.51916728001 2025-12-06,12:00:32.000,340,11165097,104725,0,1765022431,13754.231722479999,-55.18559490000189,52956.57506424 2025-12-06,12:00:33.000,340,11165094,104925,0,1765022432,13754.063314729989,-55.30543010999827,52956.62397408 2025-12-06,12:00:34.000,340,11165042,104605,0,1765022433,13753.571564099992,-55.25608619999548,52956.64493544 2025-12-06,12:00:35.000,340,11165022,104925,0,1765022434,13753.26843014999,-55.24903706999612,52956.60999984001 2025-12-06,12:00:36.000,340,11165115,104965,0,1765022435,13753.08654977999,-55.29133184999955,52956.547115760004 2025-12-06,12:00:37.000,340,11165119,104805,0,1765022436,13752.769943209998,-55.41821618999529,52956.60999984001 2025-12-06,12:00:38.000,340,11165032,104805,0,1765022437,13752.480281880002,-55.48870748999616,52956.58205136 2025-12-06,12:00:39.000,340,11164979,104925,0,1765022438,13752.19735686,405.79931057999784,52956.50519304 2025-12-06,12:00:40.000,340,11164999,104965,0,1765022439,13752.082839589995,405.6230823299993,52956.449296080005 2025-12-06,12:00:41.000,340,11165001,104805,0,1765022440,13751.981794939995,-56.0385396299971,52956.37243776001 2025-12-06,12:00:42.000,340,11165008,104765,0,1765022441,13752.17714793,-56.35575047999737,52956.386412 2025-12-06,12:00:43.000,340,11165114,104765,0,1765022442,13752.305137819996,-56.68705958999635,52956.28859232 2025-12-06,12:00:44.000,340,11165122,104925,0,1765022443,13752.419655090001,-57.00427043999662,52956.26763096 2025-12-06,12:00:45.000,340,11165061,104925,0,1765022444,13752.372500919992,404.2485019800006,52956.2466696 2025-12-06,12:00:46.000,340,11165087,104765,0,1765022445,13752.244511029996,-57.018368699995335,52956.13487568001 2025-12-06,12:00:47.000,340,11165009,104925,0,1765022446,13752.06936696999,-56.96197566000046,52956.044043120004 2025-12-06,12:00:48.000,340,11164980,104885,0,1765022447,13751.880750289994,404.43882848999783,52955.9322492 2025-12-06,12:00:49.000,340,11165096,104805,0,1765022448,13751.86727766999,-57.15935129999707,52955.88333936 2025-12-06,12:00:50.000,340,11165134,104845,0,1765022449,13751.76623301999,-57.40607084999647,52955.78551968 2025-12-06,12:00:51.000,340,11165039,104885,0,1765022450,13751.395735969993,-57.286235640000086,52955.75058408001 2025-12-06,12:00:52.000,340,11165094,104925,0,1765022451,13751.207119289997,-57.258039119995374,52955.6877 2025-12-06,12:00:53.000,340,11165093,104765,0,1765022452,13751.03871154,-57.22984259999794,52955.6178288 2025-12-06,12:00:54.000,340,11165108,104845,0,1765022453,13750.66821448999,-56.86328784000216,52955.49904776 2025-12-06,12:00:55.000,340,11165128,104965,0,1765022454,13750.70863234999,-56.77164914999594,52955.394240960006 2025-12-06,12:00:56.000,340,11165061,104885,0,1765022455,13750.81641331,-56.602470029996766,52955.31039552 2025-12-06,12:00:57.000,340,11165007,104965,0,1765022456,13750.823149619995,-56.672961329997634,52955.26148568 2025-12-06,12:00:58.000,340,11164991,105005,0,1765022457,13750.85009485999,-56.80689480000001,52955.11475616 2025-12-06,12:00:59.000,340,11165111,104885,0,1765022458,13750.95113950999,-56.87738610000088,52955.05187208001 2025-12-06,12:01:00.000,340,11165018,104845,0,1765022459,13751.119547260001,-57.00427043999662,52954.99597512 2025-12-06,12:01:01.000,340,11165033,104805,0,1765022460,13751.227328219997,-57.15230216999771,52954.940078160005 2025-12-06,12:01:02.000,340,11165010,104965,0,1765022461,13751.106074639996,-57.356726940000954,52954.84225848001 2025-12-06,12:01:03.000,340,11165083,104965,0,1765022462,13750.95113950999,-57.483611279996694,52954.80033576 2025-12-06,12:01:04.000,340,11165119,104805,0,1765022463,13750.77599545,-57.63164300999779,52954.66758048001 2025-12-06,12:01:05.000,340,11165085,104925,0,1765022464,13750.594115079999,-57.61049561999971,52954.58373504 2025-12-06,12:01:06.000,340,11165094,104805,0,1765022465,13750.176463859993,-57.50475867000205,52954.45796688001 2025-12-06,12:01:07.000,340,11164982,105085,0,1765022466,13749.65103167999,-57.36377607000031,52954.38110856001 2025-12-06,12:01:08.000,340,11165063,104765,0,1765022467,13749.260325699994,-57.300333899998805,52954.26232752001 2025-12-06,12:01:09.000,340,11165075,104925,0,1765022468,13749.172753669998,-57.532955189999484,52954.199443440004 2025-12-06,12:01:10.000,340,11165075,104885,0,1765022469,13749.078445329993,-57.85016603999975,52954.13655936 2025-12-06,12:01:11.000,340,11165040,104965,0,1765022470,13749.064972710003,-57.87131342999783,52954.031752560004 2025-12-06,12:01:12.000,340,11165092,104925,0,1765022471,13749.078445329993,-57.941804729998694,52953.96886848 2025-12-06,12:01:13.000,340,11165128,105165,0,1765022472,13749.287270939989,-58.06868907000171,52953.84310032 2025-12-06,12:01:14.000,340,11164985,104885,0,1765022473,13749.41526083,-58.37180165999598,52953.78720336001 2025-12-06,12:01:15.000,340,11164989,104925,0,1765022474,13749.52977809999,-58.53393164999579,52953.59156400001 2025-12-06,12:01:16.000,340,11165116,104965,0,1765022475,13749.49609655,-58.50573512999836,52953.57060264001 2025-12-06,12:01:17.000,340,11165032,104685,0,1765022476,13749.36810665999,-58.4634403500022,52953.49374432001 2025-12-06,12:01:18.000,340,11165057,104845,0,1765022477,13749.307479869989,402.9796585799995,52953.46579584 2025-12-06,12:01:19.000,340,11165034,104925,0,1765022478,13749.395051899999,402.8386759799978,52953.39592464 2025-12-06,12:01:20.000,340,11164973,104845,0,1765022479,13749.54998702999,-58.67491424999753,52953.37496328001 2025-12-06,12:01:21.000,340,11165098,104845,0,1765022480,13749.53651441,402.71179164000205,52953.34002768 2025-12-06,12:01:22.000,340,11165023,105045,0,1765022481,13749.67124060999,-58.5973738199973,52953.2771436 2025-12-06,12:01:23.000,340,11165026,104885,0,1765022482,13749.55672334,-58.61147207999602,52953.22823376 2025-12-06,12:01:24.000,340,11164998,104965,0,1765022483,13749.300743559994,-58.48458774000028,52953.13041408 2025-12-06,12:01:25.000,340,11165069,104605,0,1765022484,13748.883092340002,-58.02639428999828,52953.095478480005 2025-12-06,12:01:26.000,340,11165016,104965,0,1765022485,13748.613639939991,403.5083433300024,52953.01163304 2025-12-06,12:01:27.000,340,11165076,104925,0,1765022486,13748.505858979996,-57.97705037999549,52952.927787600005 2025-12-06,12:01:28.000,340,11165048,105085,0,1765022487,13748.49912267,-58.343605139998544,52952.94176184 2025-12-06,12:01:29.000,340,11165089,104765,0,1765022488,13748.57995839,-58.7101599000016,52952.96971032001 2025-12-06,12:01:30.000,340,11165004,104605,0,1765022489,13748.667530419996,-58.94983032000164,52952.829967920006 2025-12-06,12:01:31.000,340,11165109,104805,0,1765022490,13748.49912267,-59.17540247999568,52952.81599368 2025-12-06,12:01:32.000,340,11165130,104965,0,1765022491,13748.16904347999,-59.196549870001036,52952.67625128 2025-12-06,12:01:33.000,340,11165014,104885,0,1765022492,13747.933272629998,-59.18245161000232,52952.5784316 2025-12-06,12:01:34.000,340,11165131,104965,0,1765022493,13747.529094029996,-59.10491118000209,52952.5085604 2025-12-06,12:01:35.000,340,11164983,104845,0,1765022494,13747.15186066999,-59.04851813999994,52952.43170208 2025-12-06,12:01:36.000,340,11165035,104765,0,1765022495,13746.808308859989,-59.210648129999754,52952.34785664001 2025-12-06,12:01:37.000,340,11165094,104925,0,1765022496,13746.471493359997,-59.47146593999787,52952.2640112 2025-12-06,12:01:38.000,340,11164992,104805,0,1765022497,13746.03363320999,-59.44326942000043,52952.17317864 2025-12-06,12:01:39.000,340,11165125,104925,0,1765022498,13745.966270109995,-59.67589071000111,52952.1242688 2025-12-06,12:01:40.000,340,11164999,104445,0,1765022499,13745.663136159994,-59.86621721999836,52952.019462000004 2025-12-06,12:01:41.000,340,11165093,104685,0,1765022500,13745.386947450002,-59.91556113000115,52951.921642320005 2025-12-06,12:01:42.000,340,11165112,104965,0,1765022501,13745.171385529997,-59.598350280000886,52951.81683552001 2025-12-06,12:01:43.000,340,11165075,105005,0,1765022502,13745.144440290002,-59.23179551999783,52951.71202872 2025-12-06,12:01:44.000,340,11165068,105005,0,1765022503,13745.225276010002,-58.94278119000228,52951.6002348 2025-12-06,12:01:45.000,340,11165096,104965,0,1765022504,13745.279166489992,-58.85114249999606,52951.537350720006 2025-12-06,12:01:46.000,340,11165110,104925,0,1765022505,13745.137703979992,-59.06261639999866,52951.418569680005 2025-12-06,12:01:47.000,340,11165043,104885,0,1765022506,13745.110758739997,-59.372778119999566,52951.3556856 2025-12-06,12:01:48.000,340,11165163,104845,0,1765022507,13745.171385529997,-59.71818548999727,52951.369659840006 2025-12-06,12:01:49.000,340,11165034,104685,0,1765022508,13745.104022430001,-59.739332879995345,52951.34171136001 2025-12-06,12:01:50.000,340,11165077,104525,0,1765022509,13745.036659329991,401.6262256199989,52951.27882728 2025-12-06,12:01:51.000,340,11165046,104845,0,1765022510,13745.043395640001,-59.6476941899964,52951.24389168001 2025-12-06,12:01:52.000,340,11165112,104845,0,1765022511,13744.73352537999,-59.372778119999566,52951.25786592 2025-12-06,12:01:53.000,340,11165130,104685,0,1765022512,13744.746997999995,-59.47851506999723,52951.201968960006 2025-12-06,12:01:54.000,340,11165023,104925,0,1765022513,13744.430391429989,-59.27409030000126,52951.181007600004 2025-12-06,12:01:55.000,340,11165033,104845,0,1765022514,13744.059894379992,-59.027370750001865,52951.14607200001 2025-12-06,12:01:56.000,340,11165091,104685,0,1765022515,13744.086839620002,-58.82294597999862,52951.12511064001 2025-12-06,12:01:57.000,340,11165031,105005,0,1765022516,13744.410182499989,-58.87933902000077,52951.132097760004 2025-12-06,12:01:58.000,340,11165082,104765,0,1765022517,13744.82109741,-59.161304219996964,52951.07620080001 2025-12-06,12:01:59.000,340,11165069,104765,0,1765022518,13745.360002209993,-59.64064505999704,52951.013316720004 2025-12-06,12:02:00.000,340,11165086,105125,0,1765022519,13745.743971879994,-60.028347209998174,52951.09017504 2025-12-06,12:02:01.000,340,11165121,104765,0,1765022520,13746.127941549996,-60.28916501999629,52951.153059120006 2025-12-06,12:02:02.000,340,11165157,104805,0,1765022521,13746.323294540001,400.9988530499977,52951.16703336 2025-12-06,12:02:03.000,340,11165042,105005,0,1765022522,13746.498438599992,-60.33145979999972,52951.12511064001 2025-12-06,12:02:04.000,340,11165088,104885,0,1765022523,13746.922826129994,-60.38785284000187,52951.09017504 2025-12-06,12:02:05.000,340,11165085,104965,0,1765022524,13747.21922377,-60.28211588999693,52951.14607200001 2025-12-06,12:02:06.000,340,11165067,104645,0,1765022525,13747.327004729996,-60.08474025000032,52951.181007600004 2025-12-06,12:02:07.000,340,11165128,104685,0,1765022526,13747.771601189997,-59.92965938999987,52951.16004624 2025-12-06,12:02:08.000,340,11165092,105045,0,1765022527,13748.014108349998,-59.795725919997494,52951.20895608 2025-12-06,12:02:09.000,340,11165116,104965,0,1765022528,13747.926536319988,-59.2670411700019,52951.17402048001 2025-12-06,12:02:10.000,340,11164998,104885,0,1765022529,13748.23640658,-58.76655293999647,52951.2858144 2025-12-06,12:02:11.000,340,11165100,104805,0,1765022530,13748.822465550002,-58.42114556999877,52951.32773712 2025-12-06,12:02:12.000,340,11165019,104765,0,1765022531,13749.36810665999,-58.20262253999681,52951.31376288001 2025-12-06,12:02:13.000,340,11165115,104845,0,1765022532,13749.832912049991,-58.040492549997,52951.418569680005 2025-12-06,12:02:14.000,340,11165121,104765,0,1765022533,13750.196672789993,-57.758527350000804,52951.495428 2025-12-06,12:02:15.000,340,11165021,104885,0,1765022534,13750.405498399989,-57.80787125999632,52951.516389360004 2025-12-06,12:02:16.000,340,11165129,104925,0,1765022535,13750.81641331,-57.99819777000084,52951.60722192001 2025-12-06,12:02:17.000,340,11165137,104765,0,1765022536,13751.099338330001,-58.1391803699953,52951.79587416001 2025-12-06,12:02:18.000,340,11165073,104605,0,1765022537,13751.294691319992,-58.118032979997224,52951.97753928 2025-12-06,12:02:19.000,340,11165089,104765,0,1765022538,13751.516989549993,-58.040492549997,52952.10330744 2025-12-06,12:02:20.000,340,11165141,104685,0,1765022539,13751.94811338999,403.16998509000405,52952.28497256 2025-12-06,12:02:21.000,340,11165039,104925,0,1765022540,13752.446600329997,-58.47048948000156,52952.494586160006 2025-12-06,12:02:22.000,340,11165086,104805,0,1765022541,13752.756470589993,-58.519833389997075,52952.67625128 2025-12-06,12:02:23.000,340,11165061,104805,0,1765022542,13752.931614649999,-58.63966860000073,52952.88586488 2025-12-06,12:02:24.000,340,11165078,104925,0,1765022543,13753.12696763999,-58.94278119000228,52953.11643984001 2025-12-06,12:02:25.000,340,11165045,104885,0,1765022544,13753.30884800999,-59.28113943000062,52953.35400192001 2025-12-06,12:02:26.000,340,11165065,104765,0,1765022545,13753.638927200001,-59.5490063699981,52953.500731440006 2025-12-06,12:02:27.000,340,11165131,104765,0,1765022546,13753.881434360002,-59.70408722999855,52953.72431928 2025-12-06,12:02:28.000,340,11165026,104845,0,1765022547,13754.009424249998,-59.58425202000217,52953.982842720005 2025-12-06,12:02:29.000,340,11165155,104845,0,1765022548,13754.150886759999,-59.52080985000066,52954.19245632001 2025-12-06,12:02:30.000,340,11165099,104845,0,1765022549,13754.359712369995,-59.330483339996135,52954.38110856001 2025-12-06,12:02:31.000,340,11165121,104845,0,1765022550,13754.642637389996,-59.23179551999783,52954.54879944001 2025-12-06,12:02:32.000,340,11165011,104925,0,1765022551,13754.824517759997,402.0632716800028,52954.702516080004 2025-12-06,12:02:33.000,340,11165055,104885,0,1765022552,13755.107442779998,-59.47146593999787,52954.85623272 2025-12-06,12:02:34.000,340,11165097,104405,0,1765022553,13755.356686249994,-59.570153759996174,52955.00296224001 2025-12-06,12:02:35.000,340,11165096,104925,0,1765022554,13755.275850529993,-59.5490063699981,52955.12174328 2025-12-06,12:02:36.000,340,11165040,105125,0,1765022555,13755.255641599993,-59.53490810999938,52955.24052432 2025-12-06,12:02:37.000,340,11165119,104765,0,1765022556,13755.006398129997,-59.34458160000213,52955.33135688 2025-12-06,12:02:38.000,340,11165028,104805,0,1765022557,13754.65611001,-58.94983032000164,52955.42218944 2025-12-06,12:02:39.000,340,11165064,104805,0,1765022558,13754.58874690999,-58.88638815000013,52955.50603488001 2025-12-06,12:02:40.000,340,11165034,104685,0,1765022559,13754.50791118999,-58.956879450001,52955.610841680005 2025-12-06,12:02:41.000,340,11165125,104885,0,1765022560,13754.39339392,402.140812110003,52955.76455832 2025-12-06,12:02:42.000,340,11165012,104885,0,1765022561,13754.359712369995,-59.563104629996815,52955.84840376001 2025-12-06,12:02:43.000,340,11165066,105005,0,1765022562,13754.38665760999,-59.81687330999557,52955.88333936 2025-12-06,12:02:44.000,340,11165060,104845,0,1765022563,13754.211513549999,-60.14818242000183,52955.96718480001 2025-12-06,12:02:45.000,340,11165132,104885,0,1765022564,13754.231722479999,-60.49358978999953,52956.1418628 2025-12-06,12:02:46.000,340,11165099,105125,0,1765022565,13754.278876649994,-60.775554989995726,52956.13487568001 2025-12-06,12:02:47.000,340,11165068,104605,0,1765022566,13754.18456830999,-60.95178324000153,52956.28859232 2025-12-06,12:02:48.000,340,11165094,105085,0,1765022567,13754.191304619999,-61.022274539995124,52956.37243776001 2025-12-06,12:02:49.000,340,11165028,104925,0,1765022568,13754.18456830999,-61.03637280000112,52956.40737336 2025-12-06,12:02:50.000,340,11165099,104965,0,1765022569,13754.144150449989,-61.346534520002024,52956.48423168 2025-12-06,12:02:51.000,340,11165063,104845,0,1765022570,13754.238458789994,-61.635548849997576,52956.51916728001 2025-12-06,12:02:52.000,340,11165062,104685,0,1765022571,13754.41360285,-62.051447519996145,52956.64493544 2025-12-06,12:02:53.000,340,11165091,104965,0,1765022572,13754.42707546999,-62.13603707999573,52956.70781952001 2025-12-06,12:02:54.000,340,11165017,104685,0,1765022573,13754.48770225999,-62.19243011999788,52956.8405748 2025-12-06,12:02:55.000,340,11165054,104805,0,1765022574,13754.55506536,-62.319314460000896,52956.87551040001 2025-12-06,12:02:56.000,340,11165064,104965,0,1765022575,13754.44728439999,-62.48849358000007,52956.95935584 2025-12-06,12:02:57.000,340,11165037,104925,0,1765022576,13754.50791118999,-62.678820089997316,52957.085124 2025-12-06,12:02:58.000,340,11165120,104885,0,1765022577,13754.50791118999,-62.81275355999969,52957.2248664 2025-12-06,12:02:59.000,340,11165070,105045,0,1765022578,13754.359712369995,-62.974883549999504,52957.30871184001 2025-12-06,12:03:00.000,340,11165127,104885,0,1765022579,13753.847752809997,-62.918490509997355,52957.39954440001 2025-12-06,12:03:01.000,340,11165105,104685,0,1765022580,13753.463783139996,-62.80570443000033,52957.47640272001 2025-12-06,12:03:02.000,340,11165094,104925,0,1765022581,13753.180858119995,-62.974883549999504,52957.56723528001 2025-12-06,12:03:03.000,340,11165046,104765,0,1765022582,13752.978768819994,-63.137013539999316,52957.63011936 2025-12-06,12:03:04.000,340,11165154,104965,0,1765022583,13752.830569999998,-63.313241789997846,52957.720951920004 2025-12-06,12:03:05.000,340,11164998,104685,0,1765022584,13752.668898559998,-63.5670104699966,52957.75588752 2025-12-06,12:03:06.000,340,11165144,104765,0,1765022585,13752.655425939993,-63.63750176999747,52957.839732960005 2025-12-06,12:03:07.000,340,11165120,104445,0,1765022586,13752.493754499992,-63.53176481999981,52957.86069432001 2025-12-06,12:03:08.000,340,11165082,104845,0,1765022587,13751.83359612,-63.34143830999528,52957.89562992 2025-12-06,12:03:09.000,340,11165112,105005,0,1765022588,13750.89051271999,-62.960785290000786,52957.9235784 2025-12-06,12:03:10.000,340,11165168,104725,0,1765022589,13750.331398989998,-62.735213129999465,52957.90261704001 2025-12-06,12:03:11.000,340,11165114,104885,0,1765022590,13750.035001349992,398.72903319000034,52957.86768144 2025-12-06,12:03:12.000,340,11165010,104805,0,1765022591,13750.001319800002,-62.6294761800018,52957.97248824 2025-12-06,12:03:13.000,340,11165013,104765,0,1765022592,13749.866593599996,-62.685869219996675,52957.93755264 2025-12-06,12:03:14.000,340,11165172,104965,0,1765022593,13749.75881264,-62.77045877999626,52958.021398079996 2025-12-06,12:03:15.000,340,11165121,104845,0,1765022594,13749.664504299995,-62.95373616000143,52958.133192 2025-12-06,12:03:16.000,340,11165059,104805,0,1765022595,13749.75881264,-63.20750484000018,52958.19607608001 2025-12-06,12:03:17.000,340,11164972,104765,0,1765022596,13749.792494189991,-63.24275048999698,52958.23101168 2025-12-06,12:03:18.000,340,11165112,104885,0,1765022597,13749.67797692,-63.2216030999989,52958.25896016 2025-12-06,12:03:19.000,340,11165045,104885,0,1765022598,13749.75881264,-63.22865222999826,52958.21703744001 2025-12-06,12:03:20.000,340,11165016,104885,0,1765022599,13749.65776799,-63.11586615000124,52958.23799880001 2025-12-06,12:03:21.000,340,11165076,104925,0,1765022600,13749.5971412,-63.17225918999611,52958.21703744001 2025-12-06,12:03:22.000,340,11165062,104965,0,1765022601,13749.36810665999,-63.04537485000037,52958.27992152 2025-12-06,12:03:23.000,340,11165143,104765,0,1765022602,13749.502832859995,-63.0101291999963,52958.30088288 2025-12-06,12:03:24.000,340,11165123,104645,0,1765022603,13749.725131089996,-63.200455710000824,52958.27992152 2025-12-06,12:03:25.000,340,11165035,104845,0,1765022604,13749.785757879996,-63.193406580001465,52958.30787 2025-12-06,12:03:26.000,340,11165029,104765,0,1765022605,13749.704922159995,-62.89029398999992,52958.28690864001 2025-12-06,12:03:27.000,340,11165131,104965,0,1765022606,13749.5971412,-62.57308313999965,52958.33581848001 2025-12-06,12:03:28.000,340,11165036,104765,0,1765022607,13749.67124060999,-62.29816706999554,52958.391715440004 2025-12-06,12:03:29.000,340,11165084,105045,0,1765022608,13749.664504299995,-62.22767577000195,52958.412676800006 2025-12-06,12:03:30.000,340,11165012,104805,0,1765022609,13749.61061381999,-62.07964404000086,52958.50350936001 2025-12-06,12:03:31.000,340,11165086,104845,0,1765022610,13749.832912049991,-62.051447519996145,52958.56639344 2025-12-06,12:03:32.000,340,11165021,104965,0,1765022611,13749.812703119991,-62.058496649995504,52958.67120024001 2025-12-06,12:03:33.000,340,11165156,104885,0,1765022612,13749.987847179997,-62.03734925999743,52958.75504568 2025-12-06,12:03:34.000,340,11165133,104965,0,1765022613,13749.71839478,-61.698991019999085,52958.88081384 2025-12-06,12:03:35.000,340,11165057,104725,0,1765022614,13749.280534629994,-61.297190609999234,52958.9017752 2025-12-06,12:03:36.000,340,11165082,104925,0,1765022615,13749.381579279994,400.18820309999865,52959.00658200001 2025-12-06,12:03:37.000,340,11165077,105245,0,1765022616,13749.502832859995,-61.21965017999901,52959.07645320001 2025-12-06,12:03:38.000,340,11165106,104845,0,1765022617,13749.77228525999,-61.522762770000554,52959.2161956 2025-12-06,12:03:39.000,340,11165157,104765,0,1765022618,13750.061946590002,-61.57210667999607,52959.29305392001 2025-12-06,12:03:40.000,340,11165092,104845,0,1765022619,13750.068682899997,-61.38882929999818,52959.37689936 2025-12-06,12:03:41.000,340,11165132,105125,0,1765022620,13750.392025779998,-61.1562080099975,52959.530616 2025-12-06,12:03:42.000,340,11165042,104965,0,1765022621,13750.385289469988,-60.775554989995726,52959.6703584 2025-12-06,12:03:43.000,340,11165055,104925,0,1765022622,13750.6749508,-60.641621520000626,52959.82407504001 2025-12-06,12:03:44.000,340,11165048,105045,0,1765022623,13751.153228809992,-60.86014454999531,52959.970804560005 2025-12-06,12:03:45.000,340,11165120,104925,0,1765022624,13751.712342539999,-61.14915887999814,52960.10355984 2025-12-06,12:03:46.000,340,11165052,104725,0,1765022625,13752.446600329997,-61.33948538999539,52960.27823784001 2025-12-06,12:03:47.000,340,11165040,105005,0,1765022626,13753.032659299999,-61.515713640001195,52960.39003176 2025-12-06,12:03:48.000,340,11165115,104845,0,1765022627,13753.625454579997,-61.62145058999886,52960.46689008001 2025-12-06,12:03:49.000,340,11165078,104925,0,1765022628,13753.928588529998,-61.515713640001195,52960.55073552 2025-12-06,12:03:50.000,340,11165020,104885,0,1765022629,13753.921852220003,-61.09276583999599,52960.62759384 2025-12-06,12:03:51.000,340,11165116,104965,0,1765022630,13754.400130229995,861.7652355000027,52960.75336200001 2025-12-06,12:03:52.000,340,11165008,104805,0,1765022631,13754.5146475,-60.71916195000085,52960.78131048001 2025-12-06,12:03:53.000,340,11165143,104925,0,1765022632,13754.61569215,-60.705063690002135,52960.90009152001 2025-12-06,12:03:54.000,340,11165133,104805,0,1765022633,13754.992925509992,-60.57113021999976,52960.93502712 2025-12-06,12:03:55.000,340,11165086,104845,0,1765022634,13755.356686249994,400.6393474200013,52961.04682104001 2025-12-06,12:03:56.000,340,11165091,104845,0,1765022635,13755.760864849995,-60.712112820001494,52961.095730880006 2025-12-06,12:03:57.000,340,11165128,104845,0,1765022636,13755.888854739991,-60.33850892999908,52961.242460400004 2025-12-06,12:03:58.000,340,11165045,104885,0,1765022637,13756.043789869997,401.3231130300046,52961.27040888 2025-12-06,12:03:59.000,340,11165018,104845,0,1765022638,13756.185252379997,-59.62654679999832,52961.33329296001 2025-12-06,12:04:00.000,340,11165084,104885,0,1765022639,13756.319978580002,402.1267138500043,52961.47303536001 2025-12-06,12:04:01.000,340,11165030,105005,0,1765022640,13756.151570829992,-58.73130728999968,52961.54989368001 2025-12-06,12:04:02.000,340,11165036,104765,0,1765022641,13756.010108319992,-58.5973738199973,52961.53591944 2025-12-06,12:04:03.000,340,11165046,104725,0,1765022642,13756.158307140002,-58.89343727999949,52961.65470048 2025-12-06,12:04:04.000,340,11165118,104885,0,1765022643,13756.414286919993,-59.35163073000149,52961.73854592001 2025-12-06,12:04:05.000,340,11165137,105045,0,1765022644,13756.75110242,-59.75343114000134,52961.85033984 2025-12-06,12:04:06.000,340,11165088,104765,0,1765022645,13757.108126849991,-60.03539633999753,52961.983095120006 2025-12-06,12:04:07.000,340,11165052,104845,0,1765022646,13757.539250690003,-60.190477199997986,52962.10886328 2025-12-06,12:04:08.000,340,11165114,104925,0,1765022647,13758.017528699995,-60.317361540001,52962.30450264 2025-12-06,12:04:09.000,340,11165102,104805,0,1765022648,13758.13204597,-60.26096849999885,52962.367386720005 2025-12-06,12:04:10.000,340,11165096,105125,0,1765022649,13758.388025749991,-60.17637893999927,52962.52110336 2025-12-06,12:04:11.000,340,11165086,104925,0,1765022650,13758.745050179998,401.2103269500003,52962.66783288 2025-12-06,12:04:12.000,340,11165066,104845,0,1765022651,13759.014502579994,-60.416049359999306,52962.870459360005 2025-12-06,12:04:13.000,340,11165072,104725,0,1765022652,13759.4321538,-60.79670238000108,52963.10103432001 2025-12-06,12:04:14.000,340,11165047,104925,0,1765022653,13759.829596089992,-61.008176279996405,52963.275712320006 2025-12-06,12:04:15.000,340,11165096,104885,0,1765022654,13760.395446129995,-61.233748439997726,52963.52724864 2025-12-06,12:04:16.000,340,11165134,104925,0,1765022655,13761.035395580002,-61.31128886999795,52963.75083648001 2025-12-06,12:04:17.000,340,11165096,104725,0,1765022656,13761.399156319989,-61.21965017999901,52964.01634704001 2025-12-06,12:04:18.000,340,11165037,104885,0,1765022657,13761.695553959995,-60.95883237000089,52964.211986400005 2025-12-06,12:04:19.000,340,11165042,104845,0,1765022658,13761.82354384999,-60.71916195000085,52964.34474168 2025-12-06,12:04:20.000,340,11165113,104885,0,1765022659,13762.119941489997,-60.75440759999765,52964.62422648 2025-12-06,12:04:21.000,340,11165132,104765,0,1765022660,13762.456756989988,-60.90243932999874,52964.763968880005 2025-12-06,12:04:22.000,340,11165119,104765,0,1765022661,13762.187304589992,-60.648670649999985,52964.97358248001 2025-12-06,12:04:23.000,340,11165100,105125,0,1765022662,13761.978478979996,401.0975408700033,52965.21114456001 2025-12-06,12:04:24.000,340,11165089,104765,0,1765022663,13762.005424219991,-60.05654372999561,52965.35088696 2025-12-06,12:04:25.000,340,11165125,104765,0,1765022664,13761.88417063999,-59.845069830000284,52965.49062936 2025-12-06,12:04:26.000,340,11165064,104845,0,1765022665,13761.965006359991,401.6262256199989,52965.651333120004 2025-12-06,12:04:27.000,340,11164998,104765,0,1765022666,13762.039105769996,-59.563104629996815,52965.79107552001 2025-12-06,12:04:28.000,340,11165018,104885,0,1765022667,13762.382657579998,-59.668841580001754,52966.00068912001 2025-12-06,12:04:29.000,340,11165127,104845,0,1765022668,13762.80030879999,-59.91556113000115,52966.2033156 2025-12-06,12:04:30.000,340,11165039,104645,0,1765022669,13763.157333229996,-60.141133289995196,52966.440877680005 2025-12-06,12:04:31.000,340,11165135,104805,0,1765022670,13763.399840389997,-60.190477199997986,52966.59459432 2025-12-06,12:04:32.000,340,11165060,104765,0,1765022671,13763.581720759998,-60.04244546999689,52966.692414 2025-12-06,12:04:33.000,340,11165087,104725,0,1765022672,13763.642347549998,-60.070641990001604,52966.87407912 2025-12-06,12:04:34.000,340,11164981,104885,0,1765022673,13763.736655889988,-60.204575459996704,52967.02080864 2025-12-06,12:04:35.000,340,11165040,104965,0,1765022674,13763.857909469989,-60.40900022999995,52967.216448 2025-12-06,12:04:36.000,340,11165002,104765,0,1765022675,13763.884854709999,-60.49358978999953,52967.41208736 2025-12-06,12:04:37.000,340,11165051,104845,0,1765022676,13763.992635669994,-60.5640810900004,52967.57977824 2025-12-06,12:04:38.000,340,11165051,104765,0,1765022677,13764.275560689995,-60.55703196000104,52967.72650776001 2025-12-06,12:04:39.000,340,11165058,104765,0,1765022678,13764.518067849996,-60.58522847999848,52967.97804408 2025-12-06,12:04:40.000,340,11165051,104725,0,1765022679,13764.693211910002,-60.69096542999614,52968.117786480005 2025-12-06,12:04:41.000,340,11165060,104805,0,1765022680,13764.854883349988,-60.49358978999953,52968.31342584 2025-12-06,12:04:42.000,340,11165110,104965,0,1765022681,13765.050236339994,-60.40195110000059,52968.48111672 2025-12-06,12:04:43.000,340,11165112,104805,0,1765022682,13765.164753609999,-60.34555805999844,52968.669768960004 2025-12-06,12:04:44.000,340,11165031,104965,0,1765022683,13765.333161359995,-60.54293370000232,52968.79553712 2025-12-06,12:04:45.000,340,11165100,105125,0,1765022684,13765.643031619991,-60.76145672999701,52969.01213784 2025-12-06,12:04:46.000,340,11165051,104805,0,1765022685,13765.925956639992,-60.85309541999595,52969.11694464001 2025-12-06,12:04:47.000,340,11165201,104805,0,1765022686,13765.993319740002,-60.9094884599981,52969.25668704 2025-12-06,12:04:48.000,340,11165097,104765,0,1765022687,13765.818175679997,-60.72621108000021,52969.44533928 2025-12-06,12:04:49.000,340,11165122,104605,0,1765022688,13766.006792359993,-60.712112820001494,52969.57110744001 2025-12-06,12:04:50.000,340,11165085,104805,0,1765022689,13765.764285199992,-60.197526329997345,52969.66892712001 2025-12-06,12:04:51.000,340,11165113,104645,0,1765022690,13765.535250659996,-59.72523461999663,52969.78072104 2025-12-06,12:04:52.000,340,11165070,104805,0,1765022691,13765.771021510001,-59.47146593999787,52969.87854072 2025-12-06,12:04:53.000,340,11165091,104845,0,1765022692,13765.838384609997,-59.30933594999806,52969.94841192 2025-12-06,12:04:54.000,340,11165118,104805,0,1765022693,13766.154991179988,-59.49966245999531,52970.06719296 2025-12-06,12:04:55.000,340,11165143,104925,0,1765022694,13766.35708047999,-59.556055499997456,52970.22789672 2025-12-06,12:04:56.000,340,11165096,104765,0,1765022695,13766.60632395,-59.72523461999663,52970.3257164 2025-12-06,12:04:57.000,340,11165023,104965,0,1765022696,13767.044184099992,-60.03539633999753,52970.5003944 2025-12-06,12:04:58.000,340,11165149,104445,0,1765022697,13767.434890079989,-60.21162458999606,52970.59122696 2025-12-06,12:04:59.000,340,11165034,104765,0,1765022698,13767.87948653999,-60.317361540001,52970.80782768 2025-12-06,12:05:00.000,340,11165099,104885,0,1765022699,13768.330819310002,-60.40195110000059,52970.89167312001 2025-12-06,12:05:01.000,340,11165190,105125,0,1765022700,13768.627216949993,400.99180391999835,52970.97551856 2025-12-06,12:05:02.000,340,11165176,104965,0,1765022701,13768.546381229993,-60.021298079998815,52971.03141552001 2025-12-06,12:05:03.000,340,11165127,105165,0,1765022702,13768.600271709998,-59.68998896999983,52971.10827384001 2025-12-06,12:05:04.000,340,11165062,104965,0,1765022703,13768.734997909989,-59.36572899000021,52971.24102912 2025-12-06,12:05:05.000,340,11165162,104765,0,1765022704,13768.92361459,-59.18245161000232,52971.34583592001 2025-12-06,12:05:06.000,340,11165146,104925,0,1765022705,13769.14591282,-59.161304219996964,52971.45064272 2025-12-06,12:05:07.000,340,11165009,104765,0,1765022706,13769.2671664,402.1972051499979,52971.53448816001 2025-12-06,12:05:08.000,340,11165054,104765,0,1765022707,13769.482728319992,-59.330483339996135,52971.62532072 2025-12-06,12:05:09.000,340,11165016,104845,0,1765022708,13769.678081309998,-59.49261332999595,52971.688204800004 2025-12-06,12:05:10.000,340,11165125,105125,0,1765022709,13769.967742639994,-59.71113635999791,52971.81397296 2025-12-06,12:05:11.000,340,11165051,104845,0,1765022710,13770.291085519995,-59.85211895999964,52971.93974112 2025-12-06,12:05:12.000,340,11165121,104805,0,1765022711,13770.580746849992,-59.87326634999772,52972.044547920006 2025-12-06,12:05:13.000,340,11165100,104925,0,1765022712,13770.762627219992,-59.92965938999987,52972.13538048001 2025-12-06,12:05:14.000,340,11165026,104845,0,1765022713,13770.971452829988,-59.979003299995384,52972.27512288 2025-12-06,12:05:15.000,340,11165114,104845,0,1765022714,13771.038815929998,-59.85211895999964,52972.37294256001 2025-12-06,12:05:16.000,340,11165064,104685,0,1765022715,13771.119651649999,-59.68293984000047,52972.44281376 2025-12-06,12:05:17.000,340,11165069,104605,0,1765022716,13771.23416891999,-59.57720288999553,52972.547620560006 2025-12-06,12:05:18.000,340,11165030,104805,0,1765022717,13771.389104049995,-59.54195723999874,52972.58255616 2025-12-06,12:05:19.000,340,11165037,104805,0,1765022718,13771.47667607999,-59.570153759996174,52972.645440240005 2025-12-06,12:05:20.000,340,11165055,104965,0,1765022719,13771.530566559995,-59.66179244999512,52972.68037584 2025-12-06,12:05:21.000,340,11165054,105005,0,1765022720,13771.37563142999,-59.732283749995986,52972.70832432001 2025-12-06,12:05:22.000,340,11165084,104885,0,1765022721,13771.44299453,-59.77457852999942,52972.73627280001 2025-12-06,12:05:23.000,340,11165110,104925,0,1765022722,13771.48341239,-59.71113635999791,52972.764221280006 2025-12-06,12:05:24.000,340,11165144,104925,0,1765022723,13771.51709393999,-59.69703809999919,52972.73627280001 2025-12-06,12:05:25.000,340,11165077,104725,0,1765022724,13771.48341239,-59.7604802700007,52972.743259920004 2025-12-06,12:05:26.000,340,11165130,105125,0,1765022725,13771.45646714999,-59.859168089999,52972.79216976 2025-12-06,12:05:27.000,340,11165022,105205,0,1765022726,13771.40257667,-59.88031547999708,52972.78518264001 2025-12-06,12:05:28.000,340,11165043,104685,0,1765022727,13771.30153202,-59.87326634999772,52972.813131120005 2025-12-06,12:05:29.000,340,11165130,104845,0,1765022728,13771.146596889994,-59.80982417999621,52972.72928568 2025-12-06,12:05:30.000,340,11165109,105125,0,1765022729,13771.106179029994,-59.80982417999621,52972.72229856 2025-12-06,12:05:31.000,340,11165160,104965,0,1765022730,13771.160069509999,-59.85211895999964,52972.743259920004 2025-12-06,12:05:32.000,340,11165119,104845,0,1765022731,13771.065761169993,-59.80982417999621,52972.61749176001 2025-12-06,12:05:33.000,340,11165069,104805,0,1765022732,13770.978189139998,-59.75343114000134,52972.62447888 2025-12-06,12:05:34.000,340,11165066,104725,0,1765022733,13770.789572460002,-59.67589071000111,52972.61749176001 2025-12-06,12:05:35.000,340,11165147,105285,0,1765022734,13770.48643851,-59.57720288999553,52972.48473648 2025-12-06,12:05:36.000,340,11165098,105045,0,1765022735,13770.048578359994,-59.17540247999568,52972.51268496 2025-12-06,12:05:37.000,340,11165138,104845,0,1765022736,13769.738708099998,-58.90753553999821,52972.40089104001 2025-12-06,12:05:38.000,340,11165093,104885,0,1765022737,13769.395156289997,-58.61852120999538,52972.29608424 2025-12-06,12:05:39.000,340,11165061,104765,0,1765022738,13769.12570389,-58.41409643999941,52972.33101984001 2025-12-06,12:05:40.000,340,11165067,104765,0,1765022739,13768.930350899995,-58.17442601999937,52972.14935472 2025-12-06,12:05:41.000,340,11165124,105125,0,1765022740,13768.788888389994,-57.96295211999677,52972.107432 2025-12-06,12:05:42.000,340,11165064,104885,0,1765022741,13768.357764549997,403.832603310002,52972.00961232 2025-12-06,12:05:43.000,340,11165129,104965,0,1765022742,13767.92664071,-57.04656522000005,52971.904805520004 2025-12-06,12:05:44.000,340,11165090,104965,0,1765022743,13767.832332369995,-56.85623870999552,52971.84890856001 2025-12-06,12:05:45.000,340,11165105,104845,0,1765022744,13767.872750229995,-56.98312304999854,52971.77903736001 2025-12-06,12:05:46.000,340,11165156,104845,0,1765022745,13767.83906867999,-57.02541783000197,52971.78602448 2025-12-06,12:05:47.000,340,11165103,105125,0,1765022746,13767.832332369995,-56.93377913999575,52971.73012752001 2025-12-06,12:05:48.000,340,11165159,104765,0,1765022747,13767.85927760999,-56.91263174999767,52971.76506312 2025-12-06,12:05:49.000,340,11165060,104725,0,1765022748,13767.74476034,-56.898533489998954,52971.75108888001 2025-12-06,12:05:50.000,340,11165127,104965,0,1765022749,13767.64371569,404.3965337100017,52971.68121768001 2025-12-06,12:05:51.000,340,11165087,104805,0,1765022750,13767.515725799989,404.41768109999975,52971.66724344 2025-12-06,12:05:52.000,340,11165154,104765,0,1765022751,13767.455099009989,-56.9901721799979,52971.68121768001 2025-12-06,12:05:53.000,340,11165155,104645,0,1765022752,13767.259746019998,-56.81394392999937,52971.62532072 2025-12-06,12:05:54.000,340,11165066,105045,0,1765022753,13767.131756130002,404.6714497799985,52971.62532072 2025-12-06,12:05:55.000,340,11165029,105125,0,1765022754,13767.104810889992,404.50227065999934,52971.63230784001 2025-12-06,12:05:56.000,340,11165068,104885,0,1765022755,13767.064393029992,-57.074761739997484,52971.69519192 2025-12-06,12:05:57.000,340,11165089,104765,0,1765022756,13766.970084690001,-57.17344955999579,52971.68121768001 2025-12-06,12:05:58.000,340,11165089,104805,0,1765022757,13766.72757753,-56.93377913999575,52971.7231404 2025-12-06,12:05:59.000,340,11165046,104805,0,1765022758,13766.48507037,-56.5319787299959,52971.70217904001 2025-12-06,12:06:00.000,340,11165076,104805,0,1765022759,13766.37728940999,-56.29935743999522,52971.6532692 2025-12-06,12:06:01.000,340,11165024,104925,0,1765022760,13766.316662619989,-56.264111789998424,52971.76506312 2025-12-06,12:06:02.000,340,11165054,104565,0,1765022761,13766.101100699998,-56.426241779998236,52971.77205024 2025-12-06,12:06:03.000,340,11165120,104765,0,1765022762,13766.006792359993,-56.5319787299959,52971.79999872001 2025-12-06,12:06:04.000,340,11165079,104885,0,1765022763,13765.885538779992,-56.715256110001064,52971.89781840001 2025-12-06,12:06:05.000,340,11165051,105085,0,1765022764,13765.818175679997,-56.77164914999594,52971.89083128 2025-12-06,12:06:06.000,340,11165045,104925,0,1765022765,13765.690185790001,-56.7434526299985,52971.925766880006 2025-12-06,12:06:07.000,340,11165101,104925,0,1765022766,13765.676713169996,-56.78574741000193,52972.0026252 2025-12-06,12:06:08.000,340,11165132,104805,0,1765022767,13765.54872328,-56.50378220999846,52972.023586560004 2025-12-06,12:06:09.000,340,11165144,104845,0,1765022768,13765.575668519996,-56.09493266999925,52972.0026252 2025-12-06,12:06:10.000,340,11165131,104925,0,1765022769,13765.629559,-56.13017831999605,52971.96070248 2025-12-06,12:06:11.000,340,11165128,105005,0,1765022770,13765.535250659996,405.07325018999836,52972.0026252 2025-12-06,12:06:12.000,340,11165099,104965,0,1765022771,13765.52851435,-56.33460308999929,52972.05852216 2025-12-06,12:06:13.000,340,11165066,104965,0,1765022772,13765.60935007,-56.56017525000061,52972.044547920006 2025-12-06,12:06:14.000,340,11165147,104765,0,1765022773,13765.784494129992,-56.708206980001705,52972.05852216 2025-12-06,12:06:15.000,340,11165125,104965,0,1765022774,13766.080891769998,-56.9901721799979,52972.08647064001 2025-12-06,12:06:16.000,340,11165160,104885,0,1765022775,13766.235826899989,-57.16640042999643,52972.07948352 2025-12-06,12:06:17.000,340,11165145,104925,0,1765022776,13766.309926309994,-57.37787432999903,52972.07948352 2025-12-06,12:06:18.000,340,11165033,104925,0,1765022777,13766.40423465,-57.67393779000122,52972.023586560004 2025-12-06,12:06:19.000,340,11165141,104805,0,1765022778,13766.42444358,-57.72328169999673,52971.98865096 2025-12-06,12:06:20.000,340,11165064,104805,0,1765022779,13766.208881659993,-57.72328169999673,52971.99563808001 2025-12-06,12:06:21.000,340,11165038,105005,0,1765022780,13766.067419149993,-57.84311691000039,52972.00961232 2025-12-06,12:06:22.000,340,11165115,104765,0,1765022781,13765.845120919992,-57.78672386999824,52971.96768960001 2025-12-06,12:06:23.000,340,11165117,104605,0,1765022782,13765.515041729996,-57.40607084999647,52971.91877976001 2025-12-06,12:06:24.000,340,11165068,105005,0,1765022783,13765.171489919994,-57.0888599999962,52971.88384416 2025-12-06,12:06:25.000,340,11165077,104805,0,1765022784,13764.902037519998,-57.03246696000133,52971.806985840005 2025-12-06,12:06:26.000,340,11165065,104765,0,1765022785,13764.693211910002,-57.19459695000114,52971.737114640004 2025-12-06,12:06:27.000,340,11165090,105005,0,1765022786,13764.383341649991,-57.21574433999922,52971.639294960005 2025-12-06,12:06:28.000,340,11165055,104925,0,1765022787,13764.08694401,-57.243940859996655,52971.64628208 2025-12-06,12:06:29.000,340,11165032,104965,0,1765022788,13763.750128509993,-57.37787432999903,52971.53448816001 2025-12-06,12:06:30.000,340,11165020,104805,0,1765022789,13763.251641570001,-57.0888599999962,52971.46461696001 2025-12-06,12:06:31.000,340,11165085,104845,0,1765022790,13763.04955227,-57.27918651000073,52971.38775864 2025-12-06,12:06:32.000,340,11165062,104765,0,1765022791,13762.80030879999,-57.62459387999843,52971.22705488001 2025-12-06,12:06:33.000,340,11165079,104845,0,1765022792,13762.67905521999,-57.920657340000616,52971.15019656 2025-12-06,12:06:34.000,340,11165045,104805,0,1765022793,13762.483702229998,-58.27311383999768,52971.038402640006 2025-12-06,12:06:35.000,340,11165099,104925,0,1765022794,13762.281612929997,-58.4634403500022,52970.89167312001 2025-12-06,12:06:36.000,340,11165047,104565,0,1765022795,13761.83028016,-58.44934208999621,52970.64712392 2025-12-06,12:06:37.000,340,11165062,105045,0,1765022796,13761.634927169995,403.0994937900032,52970.5702656 2025-12-06,12:06:38.000,340,11165076,104885,0,1765022797,13761.513673589994,-58.25901557999896,52970.49340728 2025-12-06,12:06:39.000,340,11165138,104885,0,1765022798,13761.54735514,402.79638120000163,52970.3257164 2025-12-06,12:06:40.000,340,11165032,105005,0,1765022799,13761.837016469995,-59.01327248999587,52970.248858080005 2025-12-06,12:06:41.000,340,11165036,104765,0,1765022800,13762.214249830002,-59.49966245999531,52970.1161028 2025-12-06,12:06:42.000,340,11165109,104765,0,1765022801,13762.625164739999,-59.788676789998135,52970.00430888001 2025-12-06,12:06:43.000,340,11165136,104805,0,1765022802,13762.914826069995,-60.04244546999689,52969.94841192 2025-12-06,12:06:44.000,340,11165110,104885,0,1765022803,13763.157333229996,-60.29621414999565,52969.88552784001 2025-12-06,12:06:45.000,340,11165125,104885,0,1765022804,13763.399840389997,-60.606375869996555,52969.794695280005 2025-12-06,12:06:46.000,340,11165044,104525,0,1765022805,13763.467203489992,-60.8108006399998,52969.7318112 2025-12-06,12:06:47.000,340,11165046,105365,0,1765022806,13763.339213599997,400.65344568,52969.60604304 2025-12-06,12:06:48.000,340,11165101,104765,0,1765022807,13763.06302488999,-60.648670649999985,52969.52219760001 2025-12-06,12:06:49.000,340,11165131,104965,0,1765022808,13762.82051772999,-60.66981803999806,52969.44533928 2025-12-06,12:06:50.000,340,11165109,104965,0,1765022809,13762.618428429989,-60.874242810001306,52969.36848096 2025-12-06,12:06:51.000,340,11165180,104925,0,1765022810,13762.389393889993,-61.08571670999663,52969.31258400001 2025-12-06,12:06:52.000,340,11165108,104925,0,1765022811,13762.227722449992,-61.26194495999516,52969.16585448001 2025-12-06,12:06:53.000,340,11165086,104725,0,1765022812,13761.87069802,-61.20555192000029,52969.06104768 2025-12-06,12:06:54.000,340,11165140,104765,0,1765022813,13761.506937279999,-60.97293062999961,52969.005150720004 2025-12-06,12:06:55.000,340,11165145,104725,0,1765022814,13761.311584289993,-60.775554989995726,52968.87938256001 2025-12-06,12:06:56.000,340,11165048,104765,0,1765022815,13760.860251519996,-60.57113021999976,52968.79553712 2025-12-06,12:06:57.000,340,11165073,104765,0,1765022816,13760.705316389991,-60.54998283000168,52968.64182048001 2025-12-06,12:06:58.000,340,11165068,104845,0,1765022817,13760.577326499995,-60.51473717999761,52968.54400080001 2025-12-06,12:06:59.000,340,11165165,105125,0,1765022818,13760.355028269994,-60.62752326000191,52968.439194 2025-12-06,12:07:00.000,340,11165043,104965,0,1765022819,13760.36176457999,-60.73326020999957,52968.34836144001 2025-12-06,12:07:01.000,340,11165120,104885,0,1765022820,13760.46280922999,-60.81784976999916,52968.21560616 2025-12-06,12:07:02.000,340,11165038,104925,0,1765022821,13760.48301815999,-61.07866757999727,52968.15272208 2025-12-06,12:07:03.000,340,11165139,104805,0,1765022822,13760.577326499995,-61.26194495999516,52968.04791528 2025-12-06,12:07:04.000,340,11165130,104805,0,1765022823,13760.678371149996,-61.409976689996256,52968.04092816001 2025-12-06,12:07:05.000,340,11165074,104885,0,1765022824,13760.68510745999,-61.43112408000161,52967.901185760005 2025-12-06,12:07:06.000,340,11165058,104845,0,1765022825,13760.56385387999,-61.2689940900018,52967.74746912 2025-12-06,12:07:07.000,340,11165110,105085,0,1765022826,13760.334819339994,400.3080383100023,52967.64964944 2025-12-06,12:07:08.000,340,11165106,104445,0,1765022827,13760.274192549994,-61.001127149997046,52967.55881688001 2025-12-06,12:07:09.000,340,11165116,105005,0,1765022828,13760.334819339994,-60.98702888999833,52967.52388128 2025-12-06,12:07:10.000,340,11165144,104965,0,1765022829,13760.227038379999,-61.008176279996405,52967.40510024 2025-12-06,12:07:12.000,340,11165113,105005,0,1765022831,13760.105784799998,-61.09981496999535,52967.27234496001 2025-12-06,12:07:13.000,340,11165149,104845,0,1765022832,13759.977794910003,-61.39587842999754,52967.17452528001 2025-12-06,12:07:14.000,340,11165071,104925,0,1765022833,13759.876750260002,-61.706040149998444,52967.13958968 2025-12-06,12:07:15.000,340,11165064,104925,0,1765022834,13759.735287750002,-61.818826229995466,52967.03478288001 2025-12-06,12:07:16.000,340,11165147,104845,0,1765022835,13759.18964664,-61.77653144999931,52967.02080864 2025-12-06,12:07:17.000,340,11165030,104725,0,1765022836,13758.718104940002,-61.66374537000229,52966.9718988 2025-12-06,12:07:18.000,340,11165056,104965,0,1765022837,13758.448652539992,-61.67079450000165,52966.93696320001 2025-12-06,12:07:19.000,340,11165033,104725,0,1765022838,13758.31392634,-61.77653144999931,52966.90901472 2025-12-06,12:07:20.000,340,11165065,105285,0,1765022839,13758.26677216999,-61.79767883999739,52966.846130640006 2025-12-06,12:07:21.000,340,11165045,104845,0,1765022840,13758.19267276,-61.83997362000082,52966.692414 2025-12-06,12:07:22.000,340,11165091,104885,0,1765022841,13758.09162811,-61.72013840999716,52966.71337536 2025-12-06,12:07:23.000,340,11165067,104805,0,1765022842,13757.869329879999,399.9767292000033,52966.64350416 2025-12-06,12:07:24.000,340,11165145,104885,0,1765022843,13757.88280249999,400.1600065800012,52966.608568560005 2025-12-06,12:07:25.000,340,11165162,104965,0,1765022844,13757.815439399994,-61.050471059999836,52966.49677464 2025-12-06,12:07:26.000,340,11165121,105005,0,1765022845,13757.633559029993,-61.09276583999599,52966.46183904001 2025-12-06,12:07:27.000,340,11165052,104805,0,1765022846,13757.505569139998,-61.057520189999195,52966.40594208 2025-12-06,12:07:28.000,340,11165141,104965,0,1765022847,13757.424733419997,-61.13506061999942,52966.32908376 2025-12-06,12:07:29.000,340,11165166,104765,0,1765022848,13757.087917919991,-61.03637280000112,52966.25921256 2025-12-06,12:07:30.000,340,11165122,104805,0,1765022849,13756.596167289994,-60.824898899998516,52966.1334444 2025-12-06,12:07:31.000,340,11165130,104925,0,1765022850,13756.481650019989,-60.68391629999678,52965.993702 2025-12-06,12:07:32.000,340,11165119,105205,0,1765022851,13756.434495849993,-60.54293370000232,52965.8539596 2025-12-06,12:07:33.000,340,11165013,104725,0,1765022852,13756.495122639993,-60.705063690002135,52965.70723008 2025-12-06,12:07:34.000,340,11165094,104965,0,1765022853,13756.629848839999,-60.705063690002135,52965.70723008 2025-12-06,12:07:35.000,340,11165031,104885,0,1765022854,13756.66353038999,-60.641621520000626,52965.54652632001 2025-12-06,12:07:36.000,340,11165063,104965,0,1765022855,13756.650057769999,-60.63457239000127,52965.44870664001 2025-12-06,12:07:37.000,340,11165042,104805,0,1765022856,13756.596167289994,-60.712112820001494,52965.39280968 2025-12-06,12:07:38.000,340,11165065,104725,0,1765022857,13756.441232159988,-60.48654066000017,52965.29499 2025-12-06,12:07:39.000,340,11165073,105005,0,1765022858,13756.353660129993,-60.23277198000142,52965.14127336001 2025-12-06,12:07:40.000,340,11165120,104765,0,1765022859,13756.394077989993,-60.17637893999927,52965.14127336001 2025-12-06,12:07:41.000,340,11165040,104885,0,1765022860,13756.191988689992,-60.239821110000776,52965.001530960006 2025-12-06,12:07:42.000,340,11165017,105045,0,1765022861,13756.037053560001,-60.40900022999995,52964.98755672 2025-12-06,12:07:43.000,340,11165106,104965,0,1765022862,13755.922536289996,-60.472442400001455,52964.90371128001 2025-12-06,12:07:44.000,340,11165121,104925,0,1765022863,13755.60592971999,-60.373754579995875,52964.9106984 2025-12-06,12:07:45.000,340,11165106,105005,0,1765022864,13755.477939829994,-60.18342806999863,52964.87576280001 2025-12-06,12:07:46.000,340,11165020,104805,0,1765022865,13755.349949939999,-60.077691120000964,52964.74300752 2025-12-06,12:07:47.000,340,11165022,104965,0,1765022866,13755.208487429998,-60.12703502999648,52964.770956 2025-12-06,12:07:48.000,340,11165131,104805,0,1765022867,13755.40384041999,-60.21162458999606,52964.617239360006 2025-12-06,12:07:49.000,340,11165148,104885,0,1765022868,13755.48467613999,-60.23277198000142,52964.60326512 2025-12-06,12:07:50.000,340,11165116,104925,0,1765022869,13755.70697436999,-60.197526329997345,52964.449548480006 2025-12-06,12:07:51.000,340,11165114,104925,0,1765022870,13756.003372009996,-60.23277198000142,52964.40063864001 2025-12-06,12:07:52.000,340,11165089,104885,0,1765022871,13756.212197619992,-60.33145979999972,52964.34474168 2025-12-06,12:07:53.000,340,11165014,104765,0,1765022872,13756.508595259998,-60.31031241000164,52964.309806080004 2025-12-06,12:07:54.000,340,11165142,104605,0,1765022873,13756.650057769999,-60.303263280002284,52964.281857600006 2025-12-06,12:07:55.000,340,11165075,104845,0,1765022874,13756.353660129993,-59.845069830000284,52964.19102504 2025-12-06,12:07:56.000,340,11165155,104765,0,1765022875,13756.272824409993,-59.556055499997456,52964.10019248 2025-12-06,12:07:57.000,340,11165095,104805,0,1765022876,13756.360396439988,-59.35867986000085,52964.06525688001 2025-12-06,12:07:58.000,340,11165126,104805,0,1765022877,13756.602903599989,-59.42212202999508,52963.995385680006 2025-12-06,12:07:59.000,340,11165085,104765,0,1765022878,13757.02729112999,401.7037660499991,52964.072244 2025-12-06,12:08:00.000,340,11165064,104805,0,1765022879,13757.397788180002,-59.732283749995986,52964.05128264 2025-12-06,12:08:01.000,340,11165042,105005,0,1765022880,13757.633559029993,401.57688171000336,52964.03032128 2025-12-06,12:08:02.000,340,11165008,104765,0,1765022881,13758.04447393999,-60.021298079998815,52964.044295520005 2025-12-06,12:08:03.000,340,11165061,104965,0,1765022882,13758.361080509996,401.111639130002,52964.05826976 2025-12-06,12:08:04.000,340,11165109,104925,0,1765022883,13758.596851360002,-60.479491530000814,52964.05128264 2025-12-06,12:08:05.000,340,11165064,104965,0,1765022884,13758.899985309989,-60.712112820001494,52964.13512808001 2025-12-06,12:08:06.000,340,11165107,104845,0,1765022885,13759.216591879995,-61.064569319998554,52964.13512808001 2025-12-06,12:08:07.000,340,11165092,104845,0,1765022886,13759.45236273,-61.233748439997726,52964.22596064 2025-12-06,12:08:08.000,340,11165107,104925,0,1765022887,13759.721815129997,-61.240797569997085,52964.211986400005 2025-12-06,12:08:09.000,340,11165081,105005,0,1765022888,13760.018212769988,-61.19145366000157,52964.23993488 2025-12-06,12:08:10.000,340,11165043,104965,0,1765022889,13760.294401479994,-61.240797569997085,52964.28884472 2025-12-06,12:08:11.000,340,11165087,105045,0,1765022890,13760.516699709995,-61.42407495000225,52964.28884472 2025-12-06,12:08:12.000,340,11165132,105085,0,1765022891,13760.759206869996,-61.522762770000554,52964.330767440006 2025-12-06,12:08:13.000,340,11165017,104925,0,1765022892,13761.042131889997,399.7159113899979,52964.40762576 2025-12-06,12:08:14.000,340,11165035,104765,0,1765022893,13761.304847979998,-61.76948231999995,52964.477496960004 2025-12-06,12:08:15.000,340,11165034,104965,0,1765022894,13761.412628939994,-61.882268399996974,52964.498458320006 2025-12-06,12:08:16.000,340,11165016,105005,0,1765022895,13761.66187240999,-61.99505448000127,52964.5264068 2025-12-06,12:08:17.000,340,11164997,104605,0,1765022896,13761.87069802,-62.24882316000003,52964.596278000005 2025-12-06,12:08:18.000,340,11165106,104725,0,1765022897,13761.95153374,-62.333412719999615,52964.617239360006 2025-12-06,12:08:19.000,340,11165119,104805,0,1765022898,13761.958270049996,399.10263708000275,52964.69409768 2025-12-06,12:08:20.000,340,11165113,105005,0,1765022899,13761.917852189996,-62.17833185999916,52964.68711056001 2025-12-06,12:08:21.000,340,11165003,104765,0,1765022900,13761.83028016,-62.100791429998935,52964.763968880005 2025-12-06,12:08:22.000,340,11165138,104725,0,1765022901,13761.87069802,-62.07964404000086,52964.77794312001 2025-12-06,12:08:23.000,340,11165015,104805,0,1765022902,13761.965006359991,-61.924563180000405,52964.79191736 2025-12-06,12:08:24.000,340,11165090,104805,0,1765022903,13761.938061119996,-61.522762770000554,52964.91768552 2025-12-06,12:08:25.000,340,11165120,104765,0,1765022904,13761.944797429991,-61.1209623600007,52964.95960824 2025-12-06,12:08:26.000,340,11165038,104605,0,1765022905,13762.039105769996,-60.712112820001494,52965.02249232001 2025-12-06,12:08:27.000,340,11165048,104925,0,1765022906,13762.106468869992,-60.40900022999995,52965.09236352001 2025-12-06,12:08:28.000,340,11165013,104965,0,1765022907,13762.052578390001,-60.141133289995196,52965.16223472001 2025-12-06,12:08:29.000,340,11165068,104925,0,1765022908,13762.012160530001,-59.732283749995986,52965.25306728 2025-12-06,12:08:30.000,340,11165092,104445,0,1765022909,13762.072787320001,-59.49261332999595,52965.28101576001 2025-12-06,12:08:31.000,340,11165118,104685,0,1765022910,13762.187304589992,863.442928440003,52965.39280968 2025-12-06,12:08:32.000,340,11165061,104885,0,1765022911,13762.180568279997,402.21835254000325,52965.42075816 2025-12-06,12:08:33.000,340,11165078,104845,0,1765022912,13762.335503410002,-59.097862049995456,52965.53255208 2025-12-06,12:08:34.000,340,11165099,104805,0,1765022913,13762.476965919988,-59.06261639999866,52965.51159072 2025-12-06,12:08:35.000,340,11165136,104765,0,1765022914,13762.67905521999,-59.034419880001224,52965.62338464001 2025-12-06,12:08:36.000,340,11165030,104805,0,1765022915,13762.746418319999,-59.01327248999587,52965.63037176 2025-12-06,12:08:37.000,340,11165107,104605,0,1765022916,13762.78009986999,-59.23884464999719,52965.66530736001 2025-12-06,12:08:38.000,340,11165083,104925,0,1765022917,13762.98218916999,-59.49261332999595,52965.73517856 2025-12-06,12:08:39.000,340,11165131,104845,0,1765022918,13763.305532049992,-59.82392244000221,52965.82601112 2025-12-06,12:08:40.000,340,11165035,104845,0,1765022919,13763.500885039997,-60.141133289995196,52965.83299824001 2025-12-06,12:08:41.000,340,11165022,104885,0,1765022920,13763.689501719993,-60.35965631999716,52965.9238308 2025-12-06,12:08:42.000,340,11165133,104885,0,1765022921,13763.763601129998,-60.592277609997836,52966.03562472 2025-12-06,12:08:43.000,340,11165057,104965,0,1765022922,13763.756864819989,-60.68391629999678,52966.02165048 2025-12-06,12:08:44.000,340,11165051,104765,0,1765022923,13763.723183269998,-60.86014454999531,52966.007676240006 2025-12-06,12:08:45.000,340,11165084,104805,0,1765022924,13763.689501719993,-60.95178324000153,52966.0635732 2025-12-06,12:08:46.000,340,11165144,105005,0,1765022925,13763.521093969997,-61.022274539995124,52966.09152168 2025-12-06,12:08:47.000,340,11165122,104925,0,1765022926,13763.258377879996,-61.04342193000048,52966.105495920005 2025-12-06,12:08:48.000,340,11165073,104565,0,1765022927,13762.73968200999,-60.99407801999769,52966.08453456 2025-12-06,12:08:49.000,340,11165113,104765,0,1765022928,13762.254667690002,-60.92358671999682,52966.007676240006 2025-12-06,12:08:50.000,340,11165077,104765,0,1765022929,13761.74270812999,-60.93768497999554,52965.993702 2025-12-06,12:08:51.000,340,11165108,104965,0,1765022930,13761.203803329998,-61.07866757999727,52965.97972776001 2025-12-06,12:08:52.000,340,11165085,104525,0,1765022931,13760.54364494999,-61.19850279000093,52965.83299824001 2025-12-06,12:08:53.000,340,11165038,104845,0,1765022932,13759.890222879993,-61.20555192000029,52965.8539596 2025-12-06,12:08:54.000,340,11165020,104965,0,1765022933,13759.20985557,-61.31128886999795,52965.71421720001 2025-12-06,12:08:55.000,340,11165030,104965,0,1765022934,13758.441916229996,-61.2689940900018,52965.66530736001 2025-12-06,12:08:56.000,340,11165070,104805,0,1765022935,13758.08489179999,-61.09981496999535,52965.49062936 2025-12-06,12:08:57.000,340,11165116,104765,0,1765022936,13757.92322035999,-60.97293062999961,52965.44171952 2025-12-06,12:08:58.000,340,11165047,104765,0,1765022937,13757.788494159999,-60.92358671999682,52965.28101576001 2025-12-06,12:08:59.000,340,11165019,104765,0,1765022938,13757.828912019999,-60.9094884599981,52965.23210592 2025-12-06,12:09:00.000,340,11165026,104685,0,1765022939,13757.835648329994,-60.838997159997234,52965.13428624 2025-12-06,12:09:01.000,340,11165095,105125,0,1765022940,13757.835648329994,-60.824898899998516,52964.980569600004 2025-12-06,12:09:02.000,340,11165068,104725,0,1765022941,13757.835648329994,-60.6980145599955,52964.93864688 2025-12-06,12:09:03.000,340,11165104,104765,0,1765022942,13757.707658439998,-60.5640810900004,52964.784930240006 2025-12-06,12:09:04.000,340,11165102,104645,0,1765022943,13757.673976889993,400.8226247999992,52964.72903328 2025-12-06,12:09:05.000,340,11165079,105085,0,1765022944,13757.667240579998,-60.32441067000036,52964.68012344 2025-12-06,12:09:06.000,340,11165129,104565,0,1765022945,13757.801966779989,-60.246870240000135,52964.58230376 2025-12-06,12:09:07.000,340,11165027,105085,0,1765022946,13758.017528699995,-60.21867371999542,52964.547368160005 2025-12-06,12:09:08.000,340,11165108,105125,0,1765022947,13758.286981099991,-60.16228068000055,52964.4565356 2025-12-06,12:09:09.000,340,11165034,104885,0,1765022948,13758.482334089997,-60.14818242000183,52964.3866644 2025-12-06,12:09:10.000,340,11165026,104845,0,1765022949,13758.529488259992,401.1468847799988,52964.34474168 2025-12-06,12:09:11.000,340,11165037,104965,0,1765022950,13758.610323979992,-60.21867371999542,52964.3167932 2025-12-06,12:09:12.000,340,11165050,105085,0,1765022951,13758.691159699993,-60.303263280002284,52964.246922 2025-12-06,12:09:13.000,340,11165127,104925,0,1765022952,13758.819149589988,-60.34555805999844,52964.26788336 2025-12-06,12:09:14.000,340,11165092,104845,0,1765022953,13759.014502579994,-60.39490197000123,52964.18403792001 2025-12-06,12:09:15.000,340,11165013,104885,0,1765022954,13759.176174019995,-60.55703196000104,52964.20499928001 2025-12-06,12:09:16.000,340,11165030,104845,0,1765022955,13759.16270139999,-60.40900022999995,52964.19801216 2025-12-06,12:09:17.000,340,11165094,104805,0,1765022956,13759.075129369994,-60.26801762999821,52964.22596064 2025-12-06,12:09:18.000,340,11165138,104765,0,1765022957,13758.967348409999,-60.27506675999757,52964.22596064 2025-12-06,12:09:19.000,340,11165113,104805,0,1765022958,13758.825885899998,-60.373754579995875,52964.22596064 2025-12-06,12:09:20.000,340,11165104,104645,0,1765022959,13758.677687080002,-60.66981803999806,52964.19102504 2025-12-06,12:09:21.000,340,11165085,104885,0,1765022960,13758.583378739997,-60.94473411000217,52964.18403792001 2025-12-06,12:09:22.000,340,11165038,105205,0,1765022961,13758.08489179999,-60.775554989995726,52964.10019248 2025-12-06,12:09:23.000,340,11165112,104725,0,1765022962,13757.977110839995,-60.86014454999531,52964.072244 2025-12-06,12:09:24.000,340,11165073,105005,0,1765022963,13757.99058346,-61.03637280000112,52963.995385680006 2025-12-06,12:09:25.000,340,11165070,104925,0,1765022964,13758.02426500999,-61.2689940900018,52964.0023728 2025-12-06,12:09:26.000,340,11165139,105045,0,1765022965,13758.18593644999,-61.44522234000033,52963.96045008 2025-12-06,12:09:27.000,340,11165014,104805,0,1765022966,13758.239826929996,-61.522762770000554,52963.88359176 2025-12-06,12:09:28.000,340,11165008,104725,0,1765022967,13758.14551858999,-61.55800841999735,52963.8626304 2025-12-06,12:09:29.000,340,11164998,104765,0,1765022968,13758.13204597,-61.522762770000554,52963.79974632001 2025-12-06,12:09:30.000,340,11165034,104925,0,1765022969,13758.01079239,-61.57915580999543,52963.7927592 2025-12-06,12:09:31.000,340,11165004,104685,0,1765022970,13757.876066189994,-61.57915580999543,52963.73686224 2025-12-06,12:09:32.000,340,11165130,104765,0,1765022971,13757.660504269988,-61.53686102999927,52963.660003920006 2025-12-06,12:09:33.000,340,11165042,104885,0,1765022972,13757.397788180002,-61.522762770000554,52963.58314560001 2025-12-06,12:09:34.000,340,11165062,104484,0,1765022973,13757.087917919991,-61.76948231999995,52963.541222880005 2025-12-06,12:09:35.000,340,11165021,104925,0,1765022974,13756.872356,-62.24177403000067,52963.443403200006 2025-12-06,12:09:36.000,340,11165122,104885,0,1765022975,13756.602903599989,-62.75636051999754,52963.40148048 2025-12-06,12:09:37.000,340,11165053,104765,0,1765022976,13756.400814299988,-62.8761957300012,52963.35257064 2025-12-06,12:09:38.000,340,11165116,104805,0,1765022977,13756.037053560001,-62.89029398999992,52963.303660800004 2025-12-06,12:09:39.000,340,11165165,104805,0,1765022978,13755.89559105,-62.89734311999928,52963.26173808 2025-12-06,12:09:40.000,340,11165042,104765,0,1765022979,13755.70697436999,-62.7634096499969,52963.17090552 2025-12-06,12:09:41.000,340,11165163,105085,0,1765022980,13755.457730899994,-62.48144445000071,52963.05212448 2025-12-06,12:09:42.000,340,11165059,104885,0,1765022981,13755.356686249994,-62.2065283799966,52963.05212448 2025-12-06,12:09:43.000,340,11165137,104965,0,1765022982,13755.343213629989,-62.19243011999788,52962.968279040004 2025-12-06,12:09:44.000,340,11165048,104685,0,1765022983,13755.221960049988,-62.34751097999833,52962.94731768 2025-12-06,12:09:45.000,340,11165075,104965,0,1765022984,13755.275850529993,-62.60832878999645,52962.91238208001 2025-12-06,12:09:46.000,340,11165073,105365,0,1765022985,13755.215223739993,-62.80570443000033,52962.8844336 2025-12-06,12:09:47.000,340,11165065,104885,0,1765022986,13755.161333259988,-62.974883549999504,52962.89840784 2025-12-06,12:09:48.000,340,11165073,104885,0,1765022987,13755.188278499998,-63.16521005999675,52962.870459360005 2025-12-06,12:09:49.000,340,11165076,104725,0,1765022988,13755.248905289998,398.0946114899998,52962.849498 2025-12-06,12:09:50.000,340,11165102,104765,0,1765022989,13755.5924571,-63.27094701000169,52962.8844336 2025-12-06,12:09:51.000,340,11165050,104845,0,1765022990,13756.010108319992,-63.362585700000636,52962.93334344001 2025-12-06,12:09:52.000,340,11165043,104845,0,1765022991,13756.387341679998,-63.362585700000636,52962.96129192001 2025-12-06,12:09:53.000,340,11165153,104725,0,1765022992,13756.73089349,-63.320290919997205,52962.97526616 2025-12-06,12:09:54.000,340,11165138,104605,0,1765022993,13757.101390539996,-63.12996440999996,52962.9543048 2025-12-06,12:09:55.000,340,11165056,104845,0,1765022994,13757.337161390002,-62.88324486000056,52963.03116312001 2025-12-06,12:09:56.000,340,11165066,104845,0,1765022995,13757.209171499991,-62.53783748999558,52963.05212448 2025-12-06,12:09:57.000,340,11165096,104405,0,1765022996,13756.88582861999,-62.2065283799966,52963.07308584 2025-12-06,12:09:58.000,340,11165125,105005,0,1765022997,13756.798256589995,-61.95275969999784,52963.038150240005 2025-12-06,12:09:59.000,340,11165137,104965,0,1765022998,13756.528804189998,-61.96685795999656,52963.04513736 2025-12-06,12:10:00.000,340,11165146,104805,0,1765022999,13756.293033339993,-62.1712827299998,52963.087060080004 2025-12-06,12:10:01.000,340,11165130,105045,0,1765023000,13756.414286919993,-62.41095314999984,52963.12898280001 2025-12-06,12:10:02.000,340,11165103,104885,0,1765023001,13756.522067879989,-62.77750790999562,52963.205841120005 2025-12-06,12:10:03.000,340,11165153,104765,0,1765023002,13756.62311252999,-62.98898180999822,52963.28269944 2025-12-06,12:10:04.000,340,11165185,104765,0,1765023003,13756.85214707,-63.15816092999739,52963.38750624 2025-12-06,12:10:05.000,340,11165041,105085,0,1765023004,13756.959928029995,-63.17930831999547,52963.35955776 2025-12-06,12:10:06.000,340,11165038,105005,0,1765023005,13756.434495849993,398.4752645100016,52963.443403200006 2025-12-06,12:10:07.000,340,11165070,104845,0,1765023006,13756.030317249992,-62.62242704999517,52963.38750624 2025-12-06,12:10:08.000,340,11165101,104845,0,1765023007,13755.78781008999,-62.42505140999856,52963.443403200006 2025-12-06,12:10:09.000,340,11165049,105005,0,1765023008,13755.902327359996,-62.42505140999856,52963.35955776 2025-12-06,12:10:10.000,340,11165143,104845,0,1765023009,13756.111152969992,-62.516690099997504,52963.36654488001 2025-12-06,12:10:11.000,340,11165146,105005,0,1765023010,13756.373869059993,-62.48144445000071,52963.41545472001 2025-12-06,12:10:12.000,340,11165023,105005,0,1765023011,13756.609639909999,-62.509640969998145,52963.35257064 2025-12-06,12:10:13.000,340,11165159,104805,0,1765023012,13756.80499289999,-62.678820089997316,52963.38051912 2025-12-06,12:10:14.000,340,11165016,104685,0,1765023013,13757.04750005999,-62.70701661000203,52963.3385964 2025-12-06,12:10:15.000,340,11165056,104925,0,1765023014,13757.370842939992,-62.678820089997316,52963.33160928 2025-12-06,12:10:16.000,340,11165115,104965,0,1765023015,13757.626822719998,-62.60127965999709,52963.26173808 2025-12-06,12:10:17.000,340,11165146,104965,0,1765023016,13757.700922129989,398.834770139998,52963.26872520001 2025-12-06,12:10:18.000,340,11165038,105125,0,1765023017,13757.808703089999,-62.44619879999664,52963.21282824 2025-12-06,12:10:19.000,340,11165112,104845,0,1765023018,13757.876066189994,-62.48144445000071,52963.1639184 2025-12-06,12:10:20.000,340,11165077,104805,0,1765023019,13757.90301142999,-62.699967479995394,52963.17090552 2025-12-06,12:10:21.000,340,11165168,104965,0,1765023020,13757.956901909994,-62.82685181999841,52963.11500856 2025-12-06,12:10:22.000,340,11165094,104845,0,1765023021,13758.07141918,-62.81980268999905,52963.12898280001 2025-12-06,12:10:23.000,340,11165065,104805,0,1765023022,13758.03100132,-62.84799920999649,52963.108021440006 2025-12-06,12:10:24.000,340,11165075,105005,0,1765023023,13757.98384714999,-62.911441379997996,52963.05911160001 2025-12-06,12:10:25.000,340,11165040,104725,0,1765023024,13757.889538809999,-63.094718759995885,52962.989240400006 2025-12-06,12:10:26.000,340,11165112,105125,0,1765023025,13757.801966779989,-63.320290919997205,52963.01020176001 2025-12-06,12:10:27.000,340,11165068,105165,0,1765023026,13757.660504269988,-63.39783134999743,52962.9543048 2025-12-06,12:10:28.000,340,11165084,104965,0,1765023027,13757.539250690003,-63.383733089998714,52962.940330560006 2025-12-06,12:10:29.000,340,11165154,104805,0,1765023028,13757.330425079992,-63.16521005999675,52962.92635632 2025-12-06,12:10:30.000,340,11165074,104565,0,1765023029,13757.290007219992,-63.06652223999845,52962.84251088001 2025-12-06,12:10:31.000,340,11165067,104805,0,1765023030,13756.85214707,-62.93258876999607,52962.78661392 2025-12-06,12:10:32.000,340,11164998,104845,0,1765023031,13756.488386329998,-62.83390094999777,52962.76565256001 2025-12-06,12:10:33.000,340,11165040,104845,0,1765023032,13756.299769650002,-62.86914660000184,52962.61892304 2025-12-06,12:10:34.000,340,11165153,105045,0,1765023033,13755.85517319,-63.07357136999781,52962.55603896001 2025-12-06,12:10:35.000,340,11165155,104605,0,1765023034,13755.457730899994,-63.35553657000128,52962.3953352 2025-12-06,12:10:36.000,340,11165117,104925,0,1765023035,13755.498148759994,-63.496519169995736,52962.40232232 2025-12-06,12:10:37.000,340,11165089,105005,0,1765023036,13755.498148759994,397.7985480300049,52962.33943824001 2025-12-06,12:10:38.000,340,11165129,104765,0,1765023037,13755.63287496,-63.53881394999917,52962.297515520004 2025-12-06,12:10:39.000,340,11165027,105045,0,1765023038,13755.7945464,-63.552912209997885,52962.248605680004 2025-12-06,12:10:40.000,340,11165022,104885,0,1765023039,13755.848436879991,-63.6797965500009,52962.2555928 2025-12-06,12:10:41.000,340,11165089,104925,0,1765023040,13755.66655650999,-63.84192654000071,52962.17174736001 2025-12-06,12:10:42.000,340,11165121,104965,0,1765023041,13755.053552299993,-63.89831957999559,52962.15777312 2025-12-06,12:10:43.000,340,11165150,104765,0,1765023042,13754.784099899996,-64.07454783000139,52962.03899208 2025-12-06,12:10:44.000,340,11165108,104925,0,1765023043,13754.63590108,-64.37766041999566,52961.934185280006 2025-12-06,12:10:45.000,340,11165126,104725,0,1765023044,13754.57527429,-64.65962561999913,52961.9411724 2025-12-06,12:10:46.000,340,11165048,104885,0,1765023045,13754.59548322,-64.80765735000023,52961.92719816001 2025-12-06,12:10:47.000,340,11165083,104965,0,1765023046,13754.45402071,-64.96978734000004,52961.8713012 2025-12-06,12:10:48.000,340,11165053,104805,0,1765023047,13754.144150449989,-65.00503298999683,52961.80841712001 2025-12-06,12:10:49.000,340,11165122,105005,0,1765023048,13753.605245649997,-65.06847515999834,52961.66867472001 2025-12-06,12:10:50.000,340,11165068,104765,0,1765023049,13753.403156349996,-65.26585080000223,52961.577842160004 2025-12-06,12:10:51.000,340,11165163,104845,0,1765023050,13753.35600218,-65.49847208999563,52961.459061120004 2025-12-06,12:10:52.000,340,11165092,105085,0,1765023051,13753.38968372999,-65.8156829399959,52961.44508688 2025-12-06,12:10:53.000,340,11165072,105085,0,1765023052,13753.524409929996,-65.90027249999548,52961.3472672 2025-12-06,12:10:54.000,340,11165169,104845,0,1765023053,13753.713026609992,-65.86502684999869,52961.35425432001 2025-12-06,12:10:55.000,340,11165050,105045,0,1765023054,13754.002687939988,-65.69584772999951,52961.312331600006 2025-12-06,12:10:56.000,340,11165135,104765,0,1765023055,13754.22498616999,-65.40683339999669,52961.30534448001 2025-12-06,12:10:57.000,340,11165116,104765,0,1765023056,13754.238458789994,-65.174212109996,52961.2075248 2025-12-06,12:10:58.000,340,11165154,104685,0,1765023057,13754.164359379989,-65.08962254999642,52961.1725892 2025-12-06,12:10:59.000,340,11165154,104805,0,1765023058,13754.022896869988,-65.02618038000219,52961.03983392 2025-12-06,12:11:00.000,340,11165090,104765,0,1765023059,13753.867961739998,-65.05437689999962,52960.91406576 2025-12-06,12:11:01.000,340,11165140,105045,0,1765023060,13753.894906979993,-65.174212109996,52960.83022032001 2025-12-06,12:11:02.000,340,11165033,104765,0,1765023061,13754.123941519989,-65.24470340999687,52960.73240064001 2025-12-06,12:11:03.000,340,11165143,104965,0,1765023062,13754.35297606,-65.33634209999582,52960.65554232 2025-12-06,12:11:04.000,340,11165050,104885,0,1765023063,13754.689791559991,-65.2235560199988,52960.60663248 2025-12-06,12:11:05.000,340,11165140,104845,0,1765023064,13754.959243960002,-65.08962254999642,52960.52977416 2025-12-06,12:11:06.000,340,11165146,104965,0,1765023065,13755.296059459994,-64.91339429999789,52960.424967360006 2025-12-06,12:11:07.000,340,11165123,105085,0,1765023066,13755.57224817,-64.73716604999936,52960.355096160005 2025-12-06,12:11:08.000,340,11165123,105005,0,1765023067,13755.78781008999,-64.60323257999698,52960.34810904001 2025-12-06,12:11:09.000,340,11165065,104885,0,1765023068,13755.882118429996,-64.50454475999868,52960.29919920001 2025-12-06,12:11:10.000,340,11165034,104605,0,1765023069,13755.996635700001,-64.53274127999612,52960.236315120004 2025-12-06,12:11:11.000,340,11165168,104925,0,1765023070,13756.138098210002,-64.55388867000147,52960.14548256 2025-12-06,12:11:12.000,340,11165116,104885,0,1765023071,13756.306505959998,-64.56093780000083,52960.16644392 2025-12-06,12:11:13.000,340,11165138,104484,0,1765023072,13755.942745219996,-64.4199551999991,52960.1245212 2025-12-06,12:11:14.000,340,11165067,104925,0,1765023073,13755.680029129995,-64.37766041999566,52960.08259848001 2025-12-06,12:11:15.000,340,11165079,104765,0,1765023074,13755.680029129995,-64.41290606999974,52960.11054696001 2025-12-06,12:11:16.000,340,11165035,104845,0,1765023075,13755.720446989995,-64.62437997000234,52960.06163712001 2025-12-06,12:11:17.000,340,11165127,105005,0,1765023076,13755.72718329999,-64.73011692,52960.06163712001 2025-12-06,12:11:18.000,340,11165131,104965,0,1765023077,13755.76760115999,-64.77241169999616,52960.08259848001 2025-12-06,12:11:19.000,340,11165122,104685,0,1765023078,13755.639611269995,-64.90634516999853,52960.05465 2025-12-06,12:11:20.000,340,11165139,105045,0,1765023079,13755.282586839989,-64.9768364699994,52959.97779168 2025-12-06,12:11:21.000,340,11165060,104765,0,1765023080,13755.053552299993,-65.06847515999834,52959.99875304 2025-12-06,12:11:22.000,340,11165048,104965,0,1765023081,13755.019870750002,-65.188310370002,52959.93586896 2025-12-06,12:11:23.000,340,11165161,104845,0,1765023082,13754.851462999992,-65.30814557999838,52959.92888184 2025-12-06,12:11:24.000,340,11165160,104885,0,1765023083,13754.844726689997,-65.4350299200014,52959.879972 2025-12-06,12:11:25.000,340,11165091,104925,0,1765023084,13754.932298719992,-65.46322643999883,52959.83106216 2025-12-06,12:11:26.000,340,11165118,105005,0,1765023085,13754.905353479997,-65.54076686999906,52959.74721672001 2025-12-06,12:11:27.000,340,11165135,104965,0,1765023086,13754.824517759997,-65.51257035000162,52959.65638416001 2025-12-06,12:11:28.000,340,11165031,104965,0,1765023087,13754.703264179996,-65.49142295999627,52959.614461440004 2025-12-06,12:11:29.000,340,11165124,104805,0,1765023088,13754.47422964,-65.54076686999906,52959.45375768 2025-12-06,12:11:30.000,340,11165025,105045,0,1765023089,13754.319294509995,-65.56191425999714,52959.362925119996 2025-12-06,12:11:31.000,340,11165039,104845,0,1765023090,13754.251931409999,-65.65355294999608,52959.2860668 2025-12-06,12:11:32.000,340,11165104,105125,0,1765023091,13754.218249859994,-65.68879860000015,52959.18824712 2025-12-06,12:11:33.000,340,11165032,104805,0,1765023092,13754.258667719994,-65.73109337999631,52959.083440320006 2025-12-06,12:11:34.000,340,11165148,104765,0,1765023093,13754.319294509995,-65.5689633899965,52958.95767216001 2025-12-06,12:11:35.000,340,11165035,104845,0,1765023094,13754.36644867999,-65.39978426999733,52958.85286536 2025-12-06,12:11:36.000,340,11165124,104885,0,1765023095,13754.30582188999,-65.24470340999687,52958.73408432 2025-12-06,12:11:37.000,340,11165144,104925,0,1765023096,13754.144150449989,-65.19535950000136,52958.65023888001 2025-12-06,12:11:38.000,340,11165070,104645,0,1765023097,13753.915115909993,396.10675682999863,52958.50350936001 2025-12-06,12:11:39.000,340,11165040,105005,0,1765023098,13753.605245649997,-65.14601558999857,52958.40568968001 2025-12-06,12:11:40.000,340,11165039,104845,0,1765023099,13753.47725576,-65.12486820000049,52958.34979272 2025-12-06,12:11:41.000,340,11165125,104965,0,1765023100,13753.45704683,-65.00503298999683,52958.25896016 2025-12-06,12:11:42.000,340,11165129,104725,0,1765023101,13753.470519449991,-64.9768364699994,52958.0633208 2025-12-06,12:11:43.000,340,11165052,104805,0,1765023102,13753.26843014999,-64.77241169999616,52957.96550112 2025-12-06,12:11:44.000,340,11165144,104845,0,1765023103,13752.96529619999,-64.68077300999721,52957.86069432001 2025-12-06,12:11:45.000,340,11165115,104925,0,1765023104,13752.830569999998,-64.64552736000041,52957.7489004 2025-12-06,12:11:46.000,340,11165064,104845,0,1765023105,13752.769943209998,396.41691854999954,52957.69999056 2025-12-06,12:11:47.000,340,11165106,104845,0,1765023106,13752.763206899988,-65.24470340999687,52957.623132240005 2025-12-06,12:11:48.000,340,11165111,104965,0,1765023107,13752.810361069998,-65.49142295999627,52957.56723528001 2025-12-06,12:11:49.000,340,11165038,104925,0,1765023108,13752.870987859998,-65.68879860000015,52957.51133832 2025-12-06,12:11:50.000,340,11165143,105125,0,1765023109,13752.864251549989,-65.60420904000057,52957.504351200005 2025-12-06,12:11:51.000,340,11165053,104765,0,1765023110,13752.574590219992,396.127904220004,52957.43448 2025-12-06,12:11:52.000,340,11165054,104845,0,1765023111,13752.210829479991,-64.85700125999574,52957.37858304001 2025-12-06,12:11:53.000,340,11165124,105085,0,1765023112,13752.210829479991,-64.59618344999762,52957.30172472 2025-12-06,12:11:54.000,340,11165150,104805,0,1765023113,13752.23777472,-64.51159388999804,52957.27377624 2025-12-06,12:11:55.000,340,11165017,104725,0,1765023114,13752.19062054999,-64.52569214999676,52957.2248664 2025-12-06,12:11:56.000,340,11165032,104885,0,1765023115,13751.97505863,-64.58913431999827,52957.182943679996 2025-12-06,12:11:57.000,340,11165060,104765,0,1765023116,13751.759496709994,-64.89224690999981,52957.14800808 2025-12-06,12:11:58.000,340,11165119,105045,0,1765023117,13751.705606229989,-65.2869981900003,52957.16198232001 2025-12-06,12:11:59.000,340,11165100,104925,0,1765023118,13751.496780619993,-65.49847208999563,52957.1549952 2025-12-06,12:12:00.000,340,11165043,104925,0,1765023119,13751.308163939997,-65.55486512999778,52957.085124 2025-12-06,12:12:01.000,340,11165083,104845,0,1765023120,13751.254273459992,-65.54076686999906,52957.07813688 2025-12-06,12:12:02.000,340,11165065,104965,0,1765023121,13751.240800840002,-65.4350299200014,52957.050188400004 2025-12-06,12:12:03.000,340,11165114,104805,0,1765023122,13751.422681210002,-65.45617730999948,52956.9803172 2025-12-06,12:12:04.000,340,11165050,104805,0,1765023123,13751.564143719988,-65.29404731999966,52956.98730432 2025-12-06,12:12:05.000,340,11165029,104685,0,1765023124,13751.557407409993,-65.21650688999944,52956.952368720005 2025-12-06,12:12:06.000,340,11165072,104845,0,1765023125,13751.543934789988,-65.23060514999815,52956.93140736 2025-12-06,12:12:07.000,340,11165130,104965,0,1765023126,13751.516989549993,-65.13896645999921,52956.94538160001 2025-12-06,12:12:08.000,340,11165128,104645,0,1765023127,13751.523725859988,-64.99798385999748,52956.833587680005 2025-12-06,12:12:09.000,340,11165098,104725,0,1765023128,13751.348581799997,-64.74421517999872,52956.75672936001 2025-12-06,12:12:10.000,340,11165113,104885,0,1765023129,13751.463099070002,-64.71601866000128,52956.80563920001 2025-12-06,12:12:11.000,340,11165143,105045,0,1765023130,13751.516989549993,-64.68077300999721,52956.714806640004 2025-12-06,12:12:12.000,340,11165104,104925,0,1765023131,13751.476571689993,-64.59618344999762,52956.70781952001 2025-12-06,12:12:13.000,340,11165115,104805,0,1765023132,13751.490044309998,-64.52569214999676,52956.60301272 2025-12-06,12:12:14.000,340,11165071,105085,0,1765023133,13751.624770509989,-64.4833973700006,52956.63794832001 2025-12-06,12:12:15.000,340,11165138,104885,0,1765023134,13751.739287779994,-64.61028170999634,52956.58205136 2025-12-06,12:12:16.000,340,11165125,104925,0,1765023135,13751.961586009995,-64.69487126999593,52956.63794832001 2025-12-06,12:12:17.000,340,11165103,104725,0,1765023136,13752.271456269991,-64.82175560999895,52956.67288392 2025-12-06,12:12:18.000,340,11165138,104845,0,1765023137,13752.615008079993,-64.8288047399983,52956.67288392 2025-12-06,12:12:19.000,340,11165096,105045,0,1765023138,13752.951823579999,-64.89929603999917,52956.72878088001 2025-12-06,12:12:20.000,340,11165119,104805,0,1765023139,13753.13370395,396.4028202900008,52956.74275512 2025-12-06,12:12:21.000,340,11165121,105045,0,1765023140,13753.12696763999,-64.8288047399983,52956.70781952001 2025-12-06,12:12:22.000,340,11165144,104565,0,1765023141,13753.261693839995,-64.57503605999955,52956.74974224 2025-12-06,12:12:23.000,340,11165051,104765,0,1765023142,13753.281902769995,-64.14503913000226,52956.7707036 2025-12-06,12:12:24.000,340,11165036,104925,0,1765023143,13753.32905693999,-63.88422131999687,52956.74974224 2025-12-06,12:12:25.000,340,11165124,104685,0,1765023144,13753.362738489996,-63.785533499998564,52956.7707036 2025-12-06,12:12:26.000,340,11165067,104845,0,1765023145,13753.2347486,-63.961761749997095,52956.833587680005 2025-12-06,12:12:27.000,340,11165022,105125,0,1765023146,13753.16738549999,397.33330545000354,52956.89647176001 2025-12-06,12:12:28.000,340,11165064,104885,0,1765023147,13752.891196789999,-63.76438611000049,52956.87551040001 2025-12-06,12:12:29.000,340,11165116,105045,0,1765023148,13752.588062839997,-63.44012613000086,52956.91743312 2025-12-06,12:12:30.000,340,11165084,104765,0,1765023149,13752.581326530002,-63.20750484000018,52956.87551040001 2025-12-06,12:12:31.000,340,11165142,104925,0,1765023150,13752.581326530002,-63.1229152800006,52956.92442024001 2025-12-06,12:12:32.000,340,11165044,105205,0,1765023151,13752.581326530002,-63.27799614000105,52956.952368720005 2025-12-06,12:12:33.000,340,11165128,104645,0,1765023152,13752.736261659993,-63.44012613000086,52956.91743312 2025-12-06,12:12:34.000,340,11165059,104765,0,1765023153,13752.850778929998,-63.722091329997056,52956.92442024001 2025-12-06,12:12:35.000,340,11165069,104845,0,1765023154,13753.039395609994,-64.19438303999777,52957.001278560005 2025-12-06,12:12:36.000,340,11165067,104805,0,1765023155,13753.430101589991,396.74117852999916,52957.03621416 2025-12-06,12:12:37.000,340,11165132,104965,0,1765023156,13753.888170669998,396.3393781199993,52957.02922704 2025-12-06,12:12:38.000,340,11165078,104885,0,1765023157,13754.198040929994,-65.37158774999989,52957.09211112001 2025-12-06,12:12:39.000,340,11165098,104605,0,1765023158,13754.319294509995,-65.4702755699982,52957.16198232001 2025-12-06,12:12:40.000,340,11165015,104805,0,1765023159,13754.43381178,-65.54076686999906,52957.1549952 2025-12-06,12:12:41.000,340,11165122,105045,0,1765023160,13754.49443857,-65.80863380999654,52957.21089216001 2025-12-06,12:12:42.000,340,11165063,105045,0,1765023161,13754.69652787,-65.99896032000106,52957.39255728 2025-12-06,12:12:43.000,340,11165061,104565,0,1765023162,13754.885144549997,-66.09059901,52957.47640272001 2025-12-06,12:12:44.000,340,11165120,104805,0,1765023163,13754.972716579992,-65.8156829399959,52957.52531256001 2025-12-06,12:12:45.000,340,11165061,104805,0,1765023164,13754.932298719992,-65.38568600999861,52957.672042080005 2025-12-06,12:12:46.000,340,11165163,104845,0,1765023165,13754.945771339997,-65.04732777000027,52957.73492616001 2025-12-06,12:12:47.000,340,11165165,105125,0,1765023166,13755.093970159993,-64.95568908000132,52957.84672008 2025-12-06,12:12:48.000,340,11165050,104885,0,1765023167,13755.181542189988,-65.03322951000155,52957.91659128 2025-12-06,12:12:49.000,340,11165112,104925,0,1765023168,13755.093970159993,395.8811846700046,52958.02838520001 2025-12-06,12:12:50.000,340,11165071,104765,0,1765023169,13755.201751119988,-65.86502684999869,52958.11223064 2025-12-06,12:12:51.000,340,11165069,105085,0,1765023170,13755.477939829994,395.46528599999874,52958.25896016 2025-12-06,12:12:52.000,340,11165047,104925,0,1765023171,13755.77433747,-65.64650381999672,52958.32883136 2025-12-06,12:12:53.000,340,11165067,104885,0,1765023172,13756.063998799997,-65.24470340999687,52958.45459952001 2025-12-06,12:12:54.000,340,11165103,104845,0,1765023173,13756.373869059993,-64.8288047399983,52958.53145784001 2025-12-06,12:12:55.000,340,11165125,104765,0,1765023174,13756.481650019989,-64.66667474999849,52958.559406320004 2025-12-06,12:12:56.000,340,11165103,104885,0,1765023175,13756.252615479993,-64.34946389999823,52958.65023888001 2025-12-06,12:12:57.000,340,11165028,104885,0,1765023176,13756.198725000002,-64.2366778200012,52958.77600704 2025-12-06,12:12:58.000,340,11165027,105005,0,1765023177,13756.138098210002,-64.22962869000185,52958.81094264 2025-12-06,12:12:59.000,340,11165070,104725,0,1765023178,13755.680029129995,-64.16618652000034,52958.86683960001 2025-12-06,12:13:00.000,340,11165125,104845,0,1765023179,13755.47120352,-64.07454783000139,52958.94369792 2025-12-06,12:13:01.000,340,11165054,104765,0,1765023180,13755.558775549995,-63.91241784000158,52958.92972368 2025-12-06,12:13:02.000,340,11165057,105005,0,1765023181,13755.888854739991,-63.729140459996415,52959.04850472 2025-12-06,12:13:03.000,340,11165116,104965,0,1765023182,13756.225670239997,-63.602256120000675,52959.027543359996 2025-12-06,12:13:04.000,340,11165097,104805,0,1765023183,13756.394077989993,-63.65160002999619,52959.10440168001 2025-12-06,12:13:05.000,340,11165105,104885,0,1765023184,13756.70394824999,-63.68684568000026,52959.181260000005 2025-12-06,12:13:06.000,340,11165086,104885,0,1765023185,13756.98687326999,-63.58110872999532,52959.300041040005 2025-12-06,12:13:07.000,340,11165058,104765,0,1765023186,13757.209171499991,-63.48242090999702,52959.32798952 2025-12-06,12:13:08.000,340,11165028,104925,0,1765023187,13757.417997110002,-63.24979961999634,52959.467731920005 2025-12-06,12:13:09.000,340,11165145,104845,0,1765023188,13757.525778069998,-63.087669629996526,52959.516641760005 2025-12-06,12:13:10.000,340,11165048,104925,0,1765023189,13757.647031649998,-62.974883549999504,52959.614461440004 2025-12-06,12:13:11.000,340,11165083,105125,0,1765023190,13757.633559029993,-62.95373616000143,52959.65638416001 2025-12-06,12:13:12.000,340,11165168,104645,0,1765023191,13757.256325670001,-62.80570443000033,52959.67734552001 2025-12-06,12:13:13.000,340,11165101,105125,0,1765023192,13757.330425079992,-62.89734311999928,52959.74721672001 2025-12-06,12:13:14.000,340,11165144,104845,0,1765023193,13757.613350099993,-62.749311389998184,52959.79612656001 2025-12-06,12:13:15.000,340,11165118,104805,0,1765023194,13757.916484049994,-62.566034010000294,52959.87298488001 2025-12-06,12:13:16.000,340,11165089,104765,0,1765023195,13758.401498369996,-62.23472490000131,52959.949843200004 2025-12-06,12:13:17.000,340,11165116,105005,0,1765023196,13758.805676969998,-61.95275969999784,52960.06163712001 2025-12-06,12:13:18.000,340,11165031,104805,0,1765023197,13759.088601989999,-61.698991019999085,52960.13150832001 2025-12-06,12:13:19.000,340,11165062,104805,0,1765023198,13759.216591879995,-61.45227146999969,52960.24330224 2025-12-06,12:13:20.000,340,11165014,104805,0,1765023199,13759.30416390999,-61.36063278000074,52960.32714768001 2025-12-06,12:13:21.000,340,11165076,104885,0,1765023200,13759.49278059,-61.43112408000161,52960.34810904001 2025-12-06,12:13:22.000,340,11165109,104765,0,1765023201,13759.694869890001,-61.346534520002024,52960.44592872001 2025-12-06,12:13:23.000,340,11165087,105125,0,1765023202,13759.647715719992,-61.2548958299958,52960.5088128 2025-12-06,12:13:24.000,340,11165012,104885,0,1765023203,13759.317636529995,-60.888341070000024,52960.54374840001 2025-12-06,12:13:25.000,340,11165127,104645,0,1765023204,13758.879776379988,-60.705063690002135,52960.58567112001 2025-12-06,12:13:26.000,340,11165131,104925,0,1765023205,13758.670950769992,-60.824898899998516,52960.6485552 2025-12-06,12:13:27.000,340,11165081,104845,0,1765023206,13758.617060290002,-60.98702888999833,52960.65554232 2025-12-06,12:13:28.000,340,11165131,104805,0,1765023207,13758.785468039998,-61.04342193000048,52960.690477920005 2025-12-06,12:13:29.000,340,11165130,104765,0,1765023208,13758.697896010002,-60.80375151000044,52960.70445216 2025-12-06,12:13:30.000,340,11165080,104765,0,1765023209,13758.711368629993,400.7239369800009,52960.77432336 2025-12-06,12:13:31.000,340,11165065,104484,0,1765023210,13758.489070399992,-60.3526071899978,52960.72541352 2025-12-06,12:13:32.000,340,11165124,104805,0,1765023211,13758.381289439996,-60.239821110000776,52960.72541352 2025-12-06,12:13:33.000,340,11165094,104845,0,1765023212,13758.846094829998,-60.239821110000776,52960.84419456 2025-12-06,12:13:34.000,340,11165054,104765,0,1765023213,13759.40520855999,401.2103269500003,52960.84419456 2025-12-06,12:13:35.000,340,11165000,104445,0,1765023214,13759.957585980002,-60.16932980999991,52960.928040000006 2025-12-06,12:13:36.000,340,11165107,104725,0,1765023215,13760.186620519999,-59.971954169996025,52960.96996272001 2025-12-06,12:13:37.000,340,11165008,104885,0,1765023216,13760.314610409994,-60.33850892999908,52960.99791120001 2025-12-06,12:13:38.000,340,11165115,104805,0,1765023217,13760.58406280999,-60.62752326000191,52961.102718 2025-12-06,12:13:39.000,340,11165097,104805,0,1765023218,13760.833306280001,400.5336104700036,52961.144640720006 2025-12-06,12:13:40.000,340,11165090,104965,0,1765023219,13761.109494989993,-61.02932367000176,52961.21451192001 2025-12-06,12:13:41.000,340,11165143,105005,0,1765023220,13761.365474769998,-60.71916195000085,52961.24944752 2025-12-06,12:13:42.000,340,11165017,105125,0,1765023221,13761.392420009994,-60.5640810900004,52961.32630584 2025-12-06,12:13:43.000,340,11165056,104725,0,1765023222,13761.52040989999,-60.57817934999912,52961.35425432001 2025-12-06,12:13:44.000,340,11165126,104965,0,1765023223,13761.533882519994,-60.472442400001455,52961.36822856 2025-12-06,12:13:45.000,340,11165121,104965,0,1765023224,13761.70902658,-60.68391629999678,52961.43809976 2025-12-06,12:13:46.000,340,11165143,104965,0,1765023225,13761.998687909996,-60.68391629999678,52961.528932320005 2025-12-06,12:13:47.000,340,11165025,104765,0,1765023226,13762.254667690002,-60.76145672999701,52961.56386792 2025-12-06,12:13:48.000,340,11165115,104805,0,1765023227,13762.470229609993,-61.022274539995124,52961.66867472001 2025-12-06,12:13:49.000,340,11165008,104925,0,1765023228,13762.71947307999,-60.97293062999961,52961.67566184 2025-12-06,12:13:50.000,340,11165039,104845,0,1765023229,13762.67905521999,-60.84604628999659,52961.78046864 2025-12-06,12:13:51.000,340,11165110,104885,0,1765023230,13762.625164739999,-60.775554989995726,52961.794442880004 2025-12-06,12:13:52.000,340,11165164,104845,0,1765023231,13762.598219499989,-60.58522847999848,52961.913223920004 2025-12-06,12:13:53.000,340,11165160,105005,0,1765023232,13762.753154629994,-60.479491530000814,52961.92021104 2025-12-06,12:13:54.000,340,11165056,104805,0,1765023233,13762.90135344999,-60.51473717999761,52961.962133760004 2025-12-06,12:13:55.000,340,11165058,104885,0,1765023234,13763.116915369996,-60.51473717999761,52962.032004960005 2025-12-06,12:13:56.000,340,11165072,104765,0,1765023235,13763.366158839992,-60.592277609997836,52962.03899208 2025-12-06,12:13:57.000,340,11165056,104965,0,1765023236,13763.581720759998,-60.62047412999527,52962.05296632001 2025-12-06,12:13:58.000,340,11165042,104845,0,1765023237,13763.682765409998,-60.58522847999848,52962.06694056 2025-12-06,12:13:59.000,340,11165155,104805,0,1765023238,13763.777073749989,-60.6980145599955,52962.16476024 2025-12-06,12:14:00.000,340,11165077,104845,0,1765023239,13763.824227919999,-60.888341070000024,52962.17174736001 2025-12-06,12:14:01.000,340,11165078,104805,0,1765023240,13763.905063639999,400.195252229998,52962.248605680004 2025-12-06,12:14:02.000,340,11165005,104765,0,1765023241,13763.91853625999,-61.466369729998405,52962.22764432 2025-12-06,12:14:03.000,340,11165122,104925,0,1765023242,13764.12736187,-61.60030320000078,52962.22764432 2025-12-06,12:14:04.000,340,11165044,104845,0,1765023243,13764.376605339996,-61.73423666999588,52962.30450264 2025-12-06,12:14:05.000,340,11165097,104805,0,1765023244,13764.571958330002,-61.84702275000018,52962.27655416 2025-12-06,12:14:06.000,340,11165067,104805,0,1765023245,13764.787520249993,-61.80472796999675,52962.33245112 2025-12-06,12:14:07.000,340,11165145,104805,0,1765023246,13764.928982759993,-61.818826229995466,52962.35341248 2025-12-06,12:14:08.000,340,11165032,104965,0,1765023247,13765.124335749999,-61.8611210099989,52962.36039960001 2025-12-06,12:14:09.000,340,11165012,104965,0,1765023248,13765.19843515999,-61.97390708999592,52962.38834808001 2025-12-06,12:14:10.000,340,11165119,104805,0,1765023249,13765.18496254,-62.12193881999701,52962.47918064001 2025-12-06,12:14:11.000,340,11165067,104965,0,1765023250,13765.11759943999,399.23657054999785,52962.52110336 2025-12-06,12:14:12.000,340,11165098,104805,0,1765023251,13765.171489919994,-62.12193881999701,52962.56302608 2025-12-06,12:14:13.000,340,11165024,104845,0,1765023252,13765.2253804,-62.07964404000086,52962.604948800006 2025-12-06,12:14:14.000,340,11165062,104805,0,1765023253,13765.15801729999,-62.21357750999596,52962.73770408 2025-12-06,12:14:15.000,340,11165124,104845,0,1765023254,13764.989609549993,399.1590301200049,52962.79360104001 2025-12-06,12:14:16.000,340,11165037,104725,0,1765023255,13764.673002980002,-62.044398389996786,52962.89142072001 2025-12-06,12:14:17.000,340,11165123,104845,0,1765023256,13764.275560689995,-61.882268399996974,52962.91238208001 2025-12-06,12:14:18.000,340,11165049,104685,0,1765023257,13764.22167020999,-61.67784363000101,52962.989240400006 2025-12-06,12:14:19.000,340,11165034,104925,0,1765023258,13764.14083448999,-61.57210667999607,52963.01718888 2025-12-06,12:14:20.000,340,11165023,104805,0,1765023259,13764.24861545,-61.755384060001234,52963.14295704 2025-12-06,12:14:21.000,340,11165094,104765,0,1765023260,13764.32271485999,-61.83997362000082,52963.14295704 2025-12-06,12:14:22.000,340,11165133,104725,0,1765023261,13764.36986903,-61.59325407000142,52963.135969920004 2025-12-06,12:14:23.000,340,11165152,104765,0,1765023262,13764.464177369991,-61.38178016999882,52963.24077672 2025-12-06,12:14:24.000,340,11165098,104445,0,1765023263,13764.491122610001,400.08951528000034,52963.19186688 2025-12-06,12:14:25.000,340,11165109,104605,0,1765023264,13764.551749400001,-61.33243625999603,52963.24776384001 2025-12-06,12:14:26.000,340,11165148,104885,0,1765023265,13764.592167260002,-61.31128886999795,52963.254750960004 2025-12-06,12:14:27.000,340,11165125,104645,0,1765023266,13764.1475708,-61.106864100001985,52963.254750960004 2025-12-06,12:14:28.000,340,11165126,105085,0,1765023267,13763.844436849999,-60.97293062999961,52963.22680248001 2025-12-06,12:14:29.000,340,11165079,104765,0,1765023268,13763.783810059998,400.39967700000125,52963.22680248001 2025-12-06,12:14:30.000,340,11165055,104845,0,1765023269,13763.689501719993,-61.297190609999234,52963.24776384001 2025-12-06,12:14:31.000,340,11165057,105125,0,1765023270,13763.655820169988,-61.691941889999725,52963.28968656 2025-12-06,12:14:32.000,340,11165100,104805,0,1765023271,13763.676029099988,-61.9598088299972,52963.26872520001 2025-12-06,12:14:33.000,340,11165082,104885,0,1765023272,13763.662556479998,-62.277019679997466,52963.26173808 2025-12-06,12:14:34.000,340,11165091,105085,0,1765023273,13763.669292789993,-62.52373922999686,52963.24776384001 2025-12-06,12:14:35.000,340,11165072,104845,0,1765023274,13763.649083859993,-62.59423052999773,52963.28968656 2025-12-06,12:14:36.000,340,11165137,105085,0,1765023275,13763.615402310003,-62.58718139999837,52963.275712320006 2025-12-06,12:14:37.000,340,11165137,104925,0,1765023276,13763.521093969997,-62.83390094999777,52963.19885400001 2025-12-06,12:14:38.000,340,11165106,105085,0,1765023277,13763.420049319997,-63.024227460002294,52963.17789264001 2025-12-06,12:14:39.000,340,11165137,105205,0,1765023278,13763.386367769992,-63.26389788000233,52963.12199568 2025-12-06,12:14:40.000,340,11165167,104765,0,1765023279,13763.433521940002,-63.334389179995924,52963.11500856 2025-12-06,12:14:41.000,340,11165097,105125,0,1765023280,13763.574984450002,-63.26389788000233,52963.024176 2025-12-06,12:14:42.000,340,11165024,104925,0,1765023281,13763.702974339998,-63.11586615000124,52963.01020176001 2025-12-06,12:14:43.000,340,11165046,104885,0,1765023282,13763.878118399989,-62.93963789999543,52962.97526616 2025-12-06,12:14:44.000,340,11165107,104925,0,1765023283,13764.08020769999,-62.80570443000033,52962.91238208001 2025-12-06,12:14:45.000,340,11165029,104725,0,1765023284,13763.723183269998,-62.326363590000255,52962.87744648 2025-12-06,12:14:46.000,340,11165040,104885,0,1765023285,13763.15059692,-61.79767883999739,52962.849498 2025-12-06,12:14:47.000,340,11165139,104805,0,1765023286,13763.036079649995,-61.48046798999712,52962.87744648 2025-12-06,12:14:48.000,340,11165032,104805,0,1765023287,13763.13038799,-61.38882929999818,52962.702768480005 2025-12-06,12:14:49.000,340,11165118,104965,0,1765023288,13763.366158839992,-61.459320599999046,52962.76565256001 2025-12-06,12:14:50.000,340,11165077,104765,0,1765023289,13763.534566590002,-61.508664510001836,52962.71674272 2025-12-06,12:14:51.000,340,11165110,105005,0,1765023290,13763.507621349992,-61.60030320000078,52962.66783288 2025-12-06,12:14:52.000,340,11165084,104765,0,1765023291,13763.588457069993,861.0321259800039,52962.73770408 2025-12-06,12:14:53.000,340,11165147,104605,0,1765023292,13763.480676109997,-61.84702275000018,52962.6398844 2025-12-06,12:14:54.000,340,11165016,104845,0,1765023293,13763.399840389997,399.3141109799981,52962.62591016001 2025-12-06,12:14:55.000,340,11165046,104845,0,1765023294,13763.251641570001,-62.277019679997466,52962.57700032001 2025-12-06,12:14:56.000,340,11165149,104725,0,1765023295,13763.015870719995,398.7360823199997,52962.465206400004 2025-12-06,12:14:57.000,340,11165056,104925,0,1765023296,13762.88788083,-62.80570443000033,52962.38136096 2025-12-06,12:14:58.000,340,11165055,104725,0,1765023297,13762.75989093999,-62.90439224999864,52962.33245112 2025-12-06,12:14:59.000,340,11165100,104805,0,1765023298,13762.584746879998,-62.93258876999607,52962.248605680004 2025-12-06,12:15:00.000,340,11165103,104925,0,1765023299,13762.618428429989,-62.911441379997996,52962.19270872001 2025-12-06,12:15:01.000,340,11165159,105045,0,1765023300,13762.611692119994,-62.960785290000786,52962.03899208 2025-12-06,12:15:02.000,340,11165124,104925,0,1765023301,13762.571274259994,-62.99603093999758,52961.99008224 2025-12-06,12:15:03.000,340,11165117,105285,0,1765023302,13762.631901049994,-63.04537485000037,52961.89924968 2025-12-06,12:15:04.000,340,11165086,104805,0,1765023303,13762.611692119994,-63.04537485000037,52961.77348152 2025-12-06,12:15:05.000,340,11165014,105125,0,1765023304,13762.672318909994,-63.200455710000824,52961.70361032 2025-12-06,12:15:06.000,340,11165015,104805,0,1765023305,13762.658846289989,-63.29209439999977,52961.61976488001 2025-12-06,12:15:07.000,340,11165040,104925,0,1765023306,13762.551065329993,-63.48242090999702,52961.50797096 2025-12-06,12:15:08.000,340,11165052,104805,0,1765023307,13762.524120089998,-63.503568299995095,52961.40316416001 2025-12-06,12:15:09.000,340,11165080,104845,0,1765023308,13762.476965919988,397.92543237000064,52961.32630584 2025-12-06,12:15:10.000,340,11165129,104845,0,1765023309,13762.470229609993,-63.51766656000109,52961.263421760006 2025-12-06,12:15:11.000,340,11165031,104685,0,1765023310,13762.544329019998,-63.433077000001504,52961.15861496 2025-12-06,12:15:12.000,340,11165106,104765,0,1765023311,13762.571274259994,-63.46127351999894,52961.06079528 2025-12-06,12:15:13.000,340,11165120,104965,0,1765023312,13762.578010569989,-63.503568299995095,52960.94201424 2025-12-06,12:15:14.000,340,11165120,105205,0,1765023313,13762.362448649998,-63.52471569000045,52960.928040000006 2025-12-06,12:15:15.000,340,11165061,104765,0,1765023314,13761.68208133999,-63.51061743000173,52960.83022032001 2025-12-06,12:15:16.000,340,11165143,104765,0,1765023315,13761.237484879988,-63.496519169995736,52960.760349120006 2025-12-06,12:15:17.000,340,11165080,105285,0,1765023316,13760.779415799996,-63.376683959999355,52960.73240064001 2025-12-06,12:15:18.000,340,11165043,105045,0,1765023317,13760.200093139989,398.07346410000173,52960.56470976001 2025-12-06,12:15:19.000,340,11165056,104925,0,1765023318,13759.930640739993,-63.29914352999913,52960.54374840001 2025-12-06,12:15:20.000,340,11165101,104965,0,1765023319,13759.539934759996,398.05231671000365,52960.45990296 2025-12-06,12:15:21.000,340,11165126,104765,0,1765023320,13759.27048236,-63.44012613000086,52960.3690704 2025-12-06,12:15:22.000,340,11165043,105005,0,1765023321,13759.001029959989,-63.320290919997205,52960.306186320006 2025-12-06,12:15:23.000,340,11165066,105165,0,1765023322,13758.711368629993,-63.2216030999989,52960.236315120004 2025-12-06,12:15:24.000,340,11165093,105005,0,1765023323,13758.408234679991,-63.200455710000824,52960.15945680001 2025-12-06,12:15:25.000,340,11165161,104965,0,1765023324,13758.23309062,-63.29209439999977,52960.04067576001 2025-12-06,12:15:26.000,340,11165128,104805,0,1765023325,13757.99058346,-63.433077000001504,52959.93586896 2025-12-06,12:15:27.000,340,11165171,104765,0,1765023326,13757.781757849989,-63.552912209997885,52959.74721672001 2025-12-06,12:15:28.000,340,11165120,104805,0,1765023327,13757.633559029993,-63.64455089999683,52959.65638416001 2025-12-06,12:15:29.000,340,11165041,104965,0,1765023328,13757.377579250002,-63.595206990001316,52959.57952584001 2025-12-06,12:15:30.000,340,11165109,104845,0,1765023329,13756.980136959995,-63.58815786000196,52959.4258092 2025-12-06,12:15:31.000,340,11164993,105125,0,1765023330,13756.64332145999,-63.79963175999728,52959.348950880005 2025-12-06,12:15:32.000,340,11165146,104645,0,1765023331,13756.454704779993,-63.91241784000158,52959.23715696 2025-12-06,12:15:33.000,340,11165051,104845,0,1765023332,13756.488386329998,-64.0252039199986,52959.13933728 2025-12-06,12:15:34.000,340,11165125,104605,0,1765023333,13756.70394824999,-64.0604495699954,52958.964659280005 2025-12-06,12:15:35.000,340,11165089,104725,0,1765023334,13756.95319172,-64.00405653000053,52958.845878240005 2025-12-06,12:15:36.000,340,11165115,104885,0,1765023335,13757.337161390002,-64.09569521999947,52958.73408432 2025-12-06,12:15:37.000,340,11165040,104765,0,1765023336,13757.687449509998,-64.08864609000011,52958.66421312 2025-12-06,12:15:38.000,340,11165046,104725,0,1765023337,13757.9501656,-63.91241784000158,52958.64325176 2025-12-06,12:15:39.000,340,11165026,104685,0,1765023338,13758.118573349995,-63.63045263999811,52958.57338056001 2025-12-06,12:15:40.000,340,11165065,104885,0,1765023339,13758.26677216999,-63.39078221999807,52958.5174836 2025-12-06,12:15:41.000,340,11165057,104365,0,1765023340,13758.462125159997,-63.28504527000041,52958.461586640005 2025-12-06,12:15:42.000,340,11165118,104484,0,1765023341,13758.522751949997,-63.22865222999826,52958.38472832001 2025-12-06,12:15:43.000,340,11165044,104925,0,1765023342,13758.617060290002,-63.16521005999675,52958.38472832001 2025-12-06,12:15:44.000,340,11165149,104845,0,1765023343,13758.650741839992,398.1157588799979,52958.342805600005 2025-12-06,12:15:45.000,340,11165128,104805,0,1765023344,13758.576642430002,-63.28504527000041,52958.189088959996 2025-12-06,12:15:46.000,340,11165145,105085,0,1765023345,13758.455388850001,-63.376683959999355,52958.2030632 2025-12-06,12:15:47.000,340,11165154,104845,0,1765023346,13758.381289439996,-63.58110872999532,52958.133192 2025-12-06,12:15:48.000,340,11165150,104805,0,1765023347,13758.401498369996,-63.552912209997885,52958.056333680004 2025-12-06,12:15:49.000,340,11165052,104765,0,1765023348,13758.394762060001,-63.53176481999981,52958.00043672001 2025-12-06,12:15:50.000,340,11165123,104965,0,1765023349,13758.354344200001,-63.46127351999894,52958.00043672001 2025-12-06,12:15:51.000,340,11165096,105125,0,1765023350,13758.17246383,-63.46127351999894,52957.853707199996 2025-12-06,12:15:52.000,340,11165022,104725,0,1765023351,13758.078155489995,-63.545863079998526,52957.75588752 2025-12-06,12:15:53.000,340,11165159,105165,0,1765023352,13757.936692979994,-63.66569829000218,52957.69300344001 2025-12-06,12:15:54.000,340,11165104,105085,0,1765023353,13757.768285229999,-63.98290913999517,52957.59518376001 2025-12-06,12:15:55.000,340,11165179,104765,0,1765023354,13757.552723309993,-64.22962869000185,52957.47640272001 2025-12-06,12:15:56.000,340,11165097,104805,0,1765023355,13757.411260799992,-64.30716912000207,52957.4694156 2025-12-06,12:15:57.000,340,11165143,104885,0,1765023356,13757.377579250002,-64.271923469998,52957.30871184001 2025-12-06,12:15:58.000,340,11165080,104765,0,1765023357,13757.397788180002,-64.13798999999563,52957.2947376 2025-12-06,12:15:59.000,340,11165160,104885,0,1765023358,13757.539250690003,-63.91241784000158,52957.11307248001 2025-12-06,12:16:00.000,340,11165157,105125,0,1765023359,13757.296743530002,-63.47537177999766,52957.050188400004 2025-12-06,12:16:01.000,340,11165177,104765,0,1765023360,13757.290007219992,398.1157588799979,52956.96634296 2025-12-06,12:16:02.000,340,11165107,104845,0,1765023361,13757.377579250002,398.23559409000154,52956.81262632 2025-12-06,12:16:03.000,340,11165148,104925,0,1765023362,13757.492096519993,-63.26389788000233,52956.784677840005 2025-12-06,12:16:04.000,340,11165112,104805,0,1765023363,13757.721131059989,-63.23570135999762,52956.75672936001 2025-12-06,12:16:05.000,340,11165129,104765,0,1765023364,13757.505569139998,-62.84095007999713,52956.679871039996 2025-12-06,12:16:06.000,340,11165087,105125,0,1765023365,13757.310216149992,-62.64357444000052,52956.65192256 2025-12-06,12:16:07.000,340,11165047,104885,0,1765023366,13757.316952460002,-62.70701661000203,52956.55410288 2025-12-06,12:16:08.000,340,11165100,104845,0,1765023367,13757.290007219992,-62.82685181999841,52956.512180159996 2025-12-06,12:16:09.000,340,11165134,104965,0,1765023368,13757.364106629997,-62.960785290000786,52956.512180159996 2025-12-06,12:16:10.000,340,11165063,104925,0,1765023369,13757.108126849991,-62.79865530000097,52956.47025744001 2025-12-06,12:16:11.000,340,11165145,104484,0,1765023370,13756.939719099995,-62.75636051999754,52956.449296080005 2025-12-06,12:16:12.000,340,11165142,104725,0,1765023371,13756.82520182999,-62.791606170001614,52956.34448928001 2025-12-06,12:16:13.000,340,11165174,105005,0,1765023372,13756.616376219994,-63.0101291999963,52956.400386240006 2025-12-06,12:16:14.000,340,11165048,105045,0,1765023373,13756.414286919993,-63.200455710000824,52956.30256656001 2025-12-06,12:16:15.000,340,11165073,105085,0,1765023374,13756.259351790002,-63.28504527000041,52956.30256656001 2025-12-06,12:16:16.000,340,11165151,104645,0,1765023375,13756.023580939996,-63.313241789997846,52956.162824160005 2025-12-06,12:16:17.000,340,11165060,104805,0,1765023376,13755.639611269995,-63.53881394999917,52956.13487568001 2025-12-06,12:16:18.000,340,11165117,105165,0,1765023377,13755.383631489989,-63.75028785000177,52956.05103024 2025-12-06,12:16:19.000,340,11165155,104765,0,1765023378,13755.019870750002,-63.778484369999205,52955.96019768 2025-12-06,12:16:20.000,340,11165120,104965,0,1765023379,13754.777363590001,397.62936890999845,52955.876352240004 2025-12-06,12:16:21.000,340,11165199,104925,0,1765023380,13754.777363590001,-63.46127351999894,52955.82045528001 2025-12-06,12:16:22.000,340,11165065,104845,0,1765023381,13754.844726689997,-63.17225918999611,52955.76455832 2025-12-06,12:16:23.000,340,11165173,104805,0,1765023382,13754.945771339997,-63.024227460002294,52955.6877 2025-12-06,12:16:24.000,340,11165069,104805,0,1765023383,13755.147860639998,-63.024227460002294,52955.59686744 2025-12-06,12:16:25.000,340,11165146,104805,0,1765023384,13755.195014809993,-63.03127659000165,52955.561931840006 2025-12-06,12:16:26.000,340,11165162,104765,0,1765023385,13755.49141245,-62.84095007999713,52955.52000912 2025-12-06,12:16:27.000,340,11165133,104925,0,1765023386,13755.82822794999,-62.6647218299986,52955.48507352001 2025-12-06,12:16:28.000,340,11165151,105125,0,1765023387,13756.023580939996,-62.558984880000935,52955.48507352001 2025-12-06,12:16:29.000,340,11165157,104765,0,1765023388,13756.151570829992,-62.53783748999558,52955.4082152 2025-12-06,12:16:30.000,340,11165191,104925,0,1765023389,13756.333451199993,-62.71406574000139,52955.40122808 2025-12-06,12:16:31.000,340,11165089,104805,0,1765023390,13756.367132749998,-62.86914660000184,52955.33135688 2025-12-06,12:16:32.000,340,11165112,104725,0,1765023391,13756.427759539998,-62.89734311999928,52955.373279600004 2025-12-06,12:16:33.000,340,11165166,105045,0,1765023392,13756.650057769999,-62.89734311999928,52955.35930536 2025-12-06,12:16:34.000,340,11165156,104885,0,1765023393,13756.78478396999,-62.82685181999841,52955.38725384001 2025-12-06,12:16:35.000,340,11165057,104845,0,1765023394,13756.959928029995,-62.699967479995394,52955.33135688 2025-12-06,12:16:36.000,340,11165063,104885,0,1765023395,13756.97340065,-62.48144445000071,52955.35231824 2025-12-06,12:16:37.000,340,11165157,104805,0,1765023396,13757.060972679996,-62.34751097999833,52955.31738264001 2025-12-06,12:16:38.000,340,11165075,104725,0,1765023397,13757.11486316,-62.1712827299998,52955.36629248001 2025-12-06,12:16:39.000,340,11165157,105045,0,1765023398,13757.182226259996,-62.044398389996786,52955.4082152 2025-12-06,12:16:40.000,340,11165082,104765,0,1765023399,13757.141808399996,-61.90341579000233,52955.35231824 2025-12-06,12:16:41.000,340,11165076,104805,0,1765023400,13756.90603754999,-61.74128579999524,52955.34533112001 2025-12-06,12:16:42.000,340,11165032,104965,0,1765023401,13756.515331569994,-61.7130892799978,52955.31738264001 2025-12-06,12:16:43.000,340,11165099,105045,0,1765023402,13756.111152969992,-61.79767883999739,52955.34533112001 2025-12-06,12:16:44.000,340,11165139,104685,0,1765023403,13755.578984479995,-61.94571056999848,52955.3034084 2025-12-06,12:16:45.000,340,11165177,104885,0,1765023404,13755.188278499998,-61.97390708999592,52955.226550080006 2025-12-06,12:16:46.000,340,11165051,104645,0,1765023405,13754.662846319996,-62.0725949100015,52955.17764024001 2025-12-06,12:16:47.000,340,11165103,104445,0,1765023406,13754.3125582,-62.06554578000214,52955.08680768 2025-12-06,12:16:48.000,340,11165089,104725,0,1765023407,13753.975742699993,-61.99505448000127,52954.9540524 2025-12-06,12:16:49.000,340,11165106,104805,0,1765023408,13753.726499229997,-61.875219269997615,52954.88418120001 2025-12-06,12:16:50.000,340,11165087,104965,0,1765023409,13753.571564099992,-61.508664510001836,52954.75841304 2025-12-06,12:16:51.000,340,11165171,104925,0,1765023410,13753.517673620001,-61.33948538999539,52954.639632 2025-12-06,12:16:52.000,340,11165100,104765,0,1765023411,13753.585036719996,-61.1562080099975,52954.555786560006 2025-12-06,12:16:53.000,340,11165154,105125,0,1765023412,13753.760180780002,-61.04342193000048,52954.52783808001 2025-12-06,12:16:54.000,340,11165102,104965,0,1765023413,13753.989215319998,-61.08571670999663,52954.43001840001 2025-12-06,12:16:55.000,340,11165074,104845,0,1765023414,13754.231722479999,-60.97997975999897,52954.40206992 2025-12-06,12:16:56.000,340,11165134,104805,0,1765023415,13754.43381178,-60.95178324000153,52954.27630176 2025-12-06,12:16:57.000,340,11165093,104965,0,1765023416,13754.662846319996,-60.90243932999874,52954.269314640005 2025-12-06,12:16:58.000,340,11165039,104925,0,1765023417,13754.689791559991,400.7873791500024,52954.23437904 2025-12-06,12:16:59.000,340,11165145,104925,0,1765023418,13754.750418349991,-60.28211588999693,52954.22739192 2025-12-06,12:17:00.000,340,11165118,105125,0,1765023419,13755.040079680002,-60.246870240000135,52954.318224480005 2025-12-06,12:17:01.000,340,11165120,104965,0,1765023420,13755.309532079998,-60.39490197000123,52954.36014720001 2025-12-06,12:17:02.000,340,11165039,105005,0,1765023421,13755.71371068,-60.55703196000104,52954.3950828 2025-12-06,12:17:03.000,340,11165175,104885,0,1765023422,13756.165043449997,-60.48654066000017,52954.43001840001 2025-12-06,12:17:04.000,340,11165075,104925,0,1765023423,13756.778047659995,-60.39490197000123,52954.464954 2025-12-06,12:17:05.000,340,11165164,104845,0,1765023424,13757.458414970002,-60.204575459996704,52954.49988960001 2025-12-06,12:17:06.000,340,11165168,105125,0,1765023425,13758.118573349995,-60.021298079998815,52954.61867064 2025-12-06,12:17:07.000,340,11165128,104765,0,1765023426,13758.711368629993,-59.88031547999708,52954.73046456 2025-12-06,12:17:08.000,340,11165164,104765,0,1765023427,13759.14922878,-59.71818548999727,52954.8492456 2025-12-06,12:17:09.000,340,11165077,104765,0,1765023428,13759.44562641999,-59.70408722999855,52955.0239236 2025-12-06,12:17:10.000,340,11165079,104845,0,1765023429,13759.600561549996,-59.76752940000006,52955.12174328 2025-12-06,12:17:11.000,340,11165146,104965,0,1765023430,13759.580352619996,-59.76752940000006,52955.226550080006 2025-12-06,12:17:12.000,340,11165166,104845,0,1765023431,13759.42541748999,-59.781627659998776,52955.40122808 2025-12-06,12:17:13.000,340,11165066,104765,0,1765023432,13758.886512689998,-59.598350280000886,52955.46411216001 2025-12-06,12:17:14.000,340,11165025,104805,0,1765023433,13758.677687080002,-59.62654679999832,52955.492060640005 2025-12-06,12:17:15.000,340,11165139,104765,0,1765023434,13758.462125159997,-59.570153759996174,52955.62481592 2025-12-06,12:17:16.000,340,11165144,104725,0,1765023435,13758.27350848,-59.45031854999979,52955.70167424001 2025-12-06,12:17:17.000,340,11165103,104925,0,1765023436,13758.199409069995,-59.25999203999527,52955.73660984 2025-12-06,12:17:18.000,340,11165054,104765,0,1765023437,13758.12530965999,-59.11196031000145,52955.7575712 2025-12-06,12:17:19.000,340,11165060,104885,0,1765023438,13758.01079239,-59.0908129199961,52955.80648104 2025-12-06,12:17:20.000,340,11165085,104965,0,1765023439,13757.876066189994,-59.18950074000168,52955.85539088 2025-12-06,12:17:21.000,340,11165056,105245,0,1765023440,13757.82217570999,-59.372778119999566,52955.84840376001 2025-12-06,12:17:22.000,340,11165028,104885,0,1765023441,13757.849120949999,-59.40802376999636,52955.93923632001 2025-12-06,12:17:23.000,340,11165078,104965,0,1765023442,13757.916484049994,-59.45736767999915,52955.98814616001 2025-12-06,12:17:24.000,340,11165172,104805,0,1765023443,13757.977110839995,-59.44326942000043,52956.0021204 2025-12-06,12:17:25.000,340,11165063,105005,0,1765023444,13757.96363821999,401.7390117000032,52955.96718480001 2025-12-06,12:17:26.000,340,11165145,104605,0,1765023445,13757.92995667,-60.007199820000096,52956.03705600001 2025-12-06,12:17:27.000,340,11165133,104885,0,1765023446,13757.88280249999,-60.35965631999716,52956.0719916 2025-12-06,12:17:28.000,340,11165152,104885,0,1765023447,13757.849120949999,-60.69096542999614,52956.01609464001 2025-12-06,12:17:29.000,340,11165077,104925,0,1765023448,13757.82217570999,-60.93768497999554,52956.07897872 2025-12-06,12:17:30.000,340,11165122,105005,0,1765023449,13757.869329879999,-61.04342193000048,52956.15583704001 2025-12-06,12:17:31.000,340,11165075,104645,0,1765023450,13757.92995667,-61.1562080099975,52956.12090144 2025-12-06,12:17:32.000,340,11165139,104965,0,1765023451,13757.92995667,-61.20555192000029,52956.18378552001 2025-12-06,12:17:33.000,340,11165092,104925,0,1765023452,13757.801966779989,-61.33243625999603,52956.19775976 2025-12-06,12:17:34.000,340,11165182,104845,0,1765023453,13757.680713199989,-61.3676819100001,52956.22570824001 2025-12-06,12:17:35.000,340,11165125,104805,0,1765023454,13757.492096519993,-61.37473103999946,52956.232695360006 2025-12-06,12:17:36.000,340,11165135,104885,0,1765023455,13757.242853049996,-61.30423973999859,52956.2466696 2025-12-06,12:17:37.000,340,11165027,104565,0,1765023456,13756.95319172,-61.18440453000221,52956.32352792001 2025-12-06,12:17:38.000,340,11165151,104965,0,1765023457,13756.798256589995,-61.08571670999663,52956.330515040005 2025-12-06,12:17:39.000,340,11165103,104965,0,1765023458,13756.508595259998,-60.98702888999833,52956.32352792001 2025-12-06,12:17:40.000,340,11165091,104685,0,1765023459,13756.299769650002,400.38557874000253,52956.36545064 2025-12-06,12:17:41.000,340,11165139,104965,0,1765023460,13755.962954149996,-60.86014454999531,52956.36545064 2025-12-06,12:17:42.000,340,11165126,104885,0,1765023461,13755.71371068,-60.55703196000104,52956.41436048 2025-12-06,12:17:43.000,340,11165129,104845,0,1765023462,13755.56551185999,-60.13408415999584,52956.28859232 2025-12-06,12:17:44.000,340,11165155,104885,0,1765023463,13755.498148759994,-59.77457852999942,52956.34448928001 2025-12-06,12:17:45.000,340,11165165,104965,0,1765023464,13755.54530292999,-59.47851506999723,52956.28859232 2025-12-06,12:17:46.000,340,11165108,104925,0,1765023465,13755.680029129995,-59.161304219996964,52956.34448928001 2025-12-06,12:17:47.000,340,11165142,104645,0,1765023466,13755.882118429996,-58.738356419999036,52956.34448928001 2025-12-06,12:17:48.000,340,11165163,104765,0,1765023467,13756.003372009996,-58.21672079999553,52956.379424880004 2025-12-06,12:17:49.000,340,11165091,104725,0,1765023468,13755.989899389991,-57.645741269996506,52956.40737336 2025-12-06,12:17:50.000,340,11165051,104765,0,1765023469,13756.191988689992,-57.124105650000274,52956.449296080005 2025-12-06,12:17:51.000,340,11165139,104805,0,1765023470,13756.427759539998,-56.59542089999741,52956.568077120006 2025-12-06,12:17:52.000,340,11165108,104885,0,1765023471,13756.68373931999,-56.22181701000227,52956.60999984001 2025-12-06,12:17:53.000,340,11165122,105045,0,1765023472,13756.939719099995,-55.82706573000178,52956.62397408 2025-12-06,12:17:54.000,340,11165131,105045,0,1765023473,13757.0744453,-55.31247923999763,52956.74275512 2025-12-06,12:17:55.000,340,11165045,105045,0,1765023474,13757.310216149992,-54.84723665999627,52956.86153616 2025-12-06,12:17:56.000,340,11165061,104845,0,1765023475,13757.498832830002,-54.64986101999966,52956.92442024001 2025-12-06,12:17:57.000,340,11165114,104925,0,1765023476,13757.438206040002,-54.811991009999474,52957.02922704 2025-12-06,12:17:58.000,340,11165076,104925,0,1765023477,13757.525778069998,-55.15034924999782,52957.13403384 2025-12-06,12:17:59.000,340,11165118,104725,0,1765023478,13757.593141169993,405.92619492000085,52957.19691792 2025-12-06,12:18:00.000,340,11165131,104965,0,1765023479,13757.667240579998,-55.71427964999748,52957.30172472 2025-12-06,12:18:01.000,340,11165065,104965,0,1765023480,13757.795230469994,-55.92575355000008,52957.34364744 2025-12-06,12:18:02.000,340,11165137,104845,0,1765023481,13757.876066189994,-56.09493266999925,52957.51133832 2025-12-06,12:18:03.000,340,11165135,105085,0,1765023482,13757.99058346,-56.22181701000227,52957.518325439996 2025-12-06,12:18:04.000,340,11165068,104765,0,1765023483,13758.09162811,-56.13722744999541,52957.61614512001 2025-12-06,12:18:05.000,340,11165040,104925,0,1765023484,13758.04447393999,-56.27821004999714,52957.64409360001 2025-12-06,12:18:06.000,340,11165072,104805,0,1765023485,13758.05121025,-56.482634820000385,52957.672042080005 2025-12-06,12:18:07.000,340,11165072,104765,0,1765023486,13758.08489179999,-56.79984567000065,52957.7489004 2025-12-06,12:18:08.000,340,11165054,104725,0,1765023487,13758.179200139995,-57.17344955999579,52957.8187716 2025-12-06,12:18:09.000,340,11165177,104965,0,1765023488,13758.23309062,-57.39902171999711,52957.853707199996 2025-12-06,12:18:10.000,340,11165081,104885,0,1765023489,13758.320662649996,-57.652790399995865,52957.87466856 2025-12-06,12:18:11.000,340,11165156,104525,0,1765023490,13758.26677216999,-58.01934515999892,52957.94453976 2025-12-06,12:18:12.000,340,11165156,104925,0,1765023491,13758.199409069995,-58.45639121999557,52957.9235784 2025-12-06,12:18:13.000,340,11165084,104765,0,1765023492,13757.94342928999,-58.64671773000009,52957.93755264 2025-12-06,12:18:14.000,340,11165042,104925,0,1765023493,13757.694185819993,-58.67491424999753,52957.91659128 2025-12-06,12:18:15.000,340,11165143,105045,0,1765023494,13757.566195929998,-58.61852120999538,52957.90261704001 2025-12-06,12:18:16.000,340,11165162,104805,0,1765023495,13757.417997110002,-58.787700330001826,52957.93056552001 2025-12-06,12:18:17.000,340,11165075,104805,0,1765023496,13757.269798289992,-59.00622335999651,52957.95152688001 2025-12-06,12:18:18.000,340,11165120,104765,0,1765023497,13757.276534600001,-59.07671465999738,52957.888642800004 2025-12-06,12:18:19.000,340,11165065,104765,0,1765023498,13757.364106629997,-59.06261639999866,52957.888642800004 2025-12-06,12:18:20.000,340,11165081,104845,0,1765023499,13757.525778069998,-58.970977709999715,52957.88165568001 2025-12-06,12:18:21.000,340,11165139,104925,0,1765023500,13757.727867369998,-58.978026839999075,52957.96550112 2025-12-06,12:18:22.000,340,11165025,104765,0,1765023501,13757.92322035999,-59.027370750001865,52957.93056552001 2025-12-06,12:18:23.000,340,11165114,105045,0,1765023502,13758.17246383,-59.06966552999802,52957.94453976 2025-12-06,12:18:24.000,340,11165164,105165,0,1765023503,13758.361080509996,-59.12605857000017,52958.03537232 2025-12-06,12:18:25.000,340,11165121,105365,0,1765023504,13758.684423389997,402.2606473199994,52958.03537232 2025-12-06,12:18:26.000,340,11165118,104725,0,1765023505,13759.08186567999,-59.0908129199961,52958.077295040006 2025-12-06,12:18:27.000,340,11165168,104885,0,1765023506,13759.499516899996,-59.04146901000058,52958.126204880005 2025-12-06,12:18:28.000,340,11165067,104765,0,1765023507,13760.004740149998,-58.82999510999798,52958.27992152 2025-12-06,12:18:29.000,340,11165162,104685,0,1765023508,13760.46280922999,-58.63966860000073,52958.42665104 2025-12-06,12:18:30.000,340,11165072,104845,0,1765023509,13760.927614619992,402.9021181499993,52958.524470719996 2025-12-06,12:18:31.000,340,11165139,104965,0,1765023510,13761.378947389989,-58.526882519996434,52958.59434192 2025-12-06,12:18:32.000,340,11165128,104965,0,1765023511,13761.76291705999,-58.70311077000224,52958.692161599996 2025-12-06,12:18:33.000,340,11165071,104925,0,1765023512,13762.079523629996,-58.752454679997754,52958.88780096001 2025-12-06,12:18:34.000,340,11165151,104765,0,1765023513,13762.281612929997,-58.787700330001826,52959.06946608 2025-12-06,12:18:35.000,340,11165036,105125,0,1765023514,13762.470229609993,-58.85114249999606,52959.18824712 2025-12-06,12:18:36.000,340,11165078,105005,0,1765023515,13762.544329019998,-58.88638815000013,52959.300041040005 2025-12-06,12:18:37.000,340,11165060,104925,0,1765023516,13762.584746879998,-58.81589684999926,52959.446770560004 2025-12-06,12:18:38.000,340,11165162,104685,0,1765023517,13762.470229609993,-58.63261947000137,52959.59350008 2025-12-06,12:18:39.000,340,11165103,104765,0,1765023518,13762.261403999997,-58.42114556999877,52959.8101008 2025-12-06,12:18:40.000,340,11165063,104885,0,1765023519,13761.85048909,-58.43524382999749,52959.852023520005 2025-12-06,12:18:41.000,340,11165021,104645,0,1765023520,13761.419365249989,-58.576226429999224,52959.97779168 2025-12-06,12:18:42.000,340,11165035,104605,0,1765023521,13760.988241409992,-58.689012509996246,52960.06163712001 2025-12-06,12:18:43.000,340,11165132,104805,0,1765023522,13760.53017233,-58.576226429999224,52960.14548256 2025-12-06,12:18:44.000,340,11165167,105005,0,1765023523,13760.294401479994,-58.343605139998544,52960.22234088 2025-12-06,12:18:45.000,340,11165098,104765,0,1765023524,13759.890222879993,-58.329506879999826,52960.20137952 2025-12-06,12:18:46.000,340,11165093,104885,0,1765023525,13759.42541748999,-58.280162969997036,52960.257276480006 2025-12-06,12:18:47.000,340,11165125,104965,0,1765023526,13758.731577559993,-57.984099510002125,52960.24330224 2025-12-06,12:18:48.000,340,11165088,104885,0,1765023527,13758.03100132,-57.7937729999976,52960.29221208 2025-12-06,12:18:49.000,340,11165063,104685,0,1765023528,13757.606613789998,-57.709183439998014,52960.32714768001 2025-12-06,12:18:50.000,340,11165110,104765,0,1765023529,13757.310216149992,-57.73737995999545,52960.29919920001 2025-12-06,12:18:51.000,340,11165069,104845,0,1765023530,13756.96666433999,-57.751478220001445,52960.257276480006 2025-12-06,12:18:52.000,340,11165120,104484,0,1765023531,13756.74436610999,-57.82901865000167,52960.15246968 2025-12-06,12:18:53.000,340,11165127,104885,0,1765023532,13756.535540499994,-57.878362559997186,52960.15945680001 2025-12-06,12:18:54.000,340,11165123,104845,0,1765023533,13756.495122639993,-57.95590298999741,52960.117534080004 2025-12-06,12:18:55.000,340,11165086,104805,0,1765023534,13756.441232159988,-58.0052469000002,52960.01272728001 2025-12-06,12:18:56.000,340,11165122,104965,0,1765023535,13756.400814299988,-58.12508210999658,52959.949843200004 2025-12-06,12:18:57.000,340,11165154,104925,0,1765023536,13756.299769650002,-58.20262253999681,52959.93586896 2025-12-06,12:18:58.000,340,11165131,104765,0,1765023537,13756.212197619992,-58.25901557999896,52959.87298488001 2025-12-06,12:18:59.000,340,11165130,105045,0,1765023538,13755.922536289996,-58.45639121999557,52959.81708792 2025-12-06,12:19:00.000,340,11165096,104845,0,1765023539,13755.599193409995,-58.82999510999798,52959.71228112 2025-12-06,12:19:01.000,340,11165029,104805,0,1765023540,13755.208487429998,-58.99917422999715,52959.64240992 2025-12-06,12:19:02.000,340,11165124,104645,0,1765023541,13754.790836209992,-59.17540247999568,52959.586512960006 2025-12-06,12:19:03.000,340,11165004,104725,0,1765023542,13754.37318499,-59.330483339996135,52959.418822080006 2025-12-06,12:19:04.000,340,11165080,105045,0,1765023543,13753.827543879997,-59.58425202000217,52959.33497664 2025-12-06,12:19:05.000,340,11165075,104925,0,1765023544,13753.25495753,-59.788676789998135,52959.20920848 2025-12-06,12:19:06.000,340,11165123,104765,0,1765023545,13752.783415829988,-59.82392244000221,52959.02055624 2025-12-06,12:19:07.000,340,11165106,104445,0,1765023546,13752.25798365,-59.92261026000051,52958.859852479996 2025-12-06,12:19:08.000,340,11165148,105125,0,1765023547,13751.83359612,-60.070641990001604,52958.65023888001 2025-12-06,12:19:09.000,340,11165130,105005,0,1765023548,13751.490044309998,401.1468847799988,52958.48953512 2025-12-06,12:19:10.000,340,11165144,104725,0,1765023549,13751.267746079997,-60.21867371999542,52958.30088288 2025-12-06,12:19:11.000,340,11165094,104845,0,1765023550,13751.247537149997,-60.18342806999863,52958.126204880005 2025-12-06,12:19:12.000,340,11165141,104965,0,1765023551,13751.234064529992,-60.239821110000776,52957.86069432001 2025-12-06,12:19:13.000,340,11165157,104885,0,1765023552,13751.220591910002,-60.26096849999885,52957.70697768 2025-12-06,12:19:14.000,340,11165130,105045,0,1765023553,13751.200382980001,-60.253919369999494,52957.4694156 2025-12-06,12:19:15.000,340,11165079,105085,0,1765023554,13751.267746079997,-60.09178937999968,52957.27377624 2025-12-06,12:19:16.000,340,11165152,104765,0,1765023555,13751.388999659997,-59.788676789998135,52957.1549952 2025-12-06,12:19:17.000,340,11165057,104765,0,1765023556,13751.523725859988,-59.45736767999915,52956.98730432 2025-12-06,12:19:18.000,340,11165173,104765,0,1765023557,13751.665188369989,-59.147205959998246,52956.79166496 2025-12-06,12:19:19.000,340,11165012,104765,0,1765023558,13751.725815159989,-58.8088477199999,52956.65192256 2025-12-06,12:19:20.000,340,11165085,104765,0,1765023559,13751.88748659999,-58.336556009999185,52956.55410288 2025-12-06,12:19:21.000,340,11165141,104765,0,1765023560,13752.042421729995,-57.984099510002125,52956.47724456 2025-12-06,12:19:22.000,340,11165104,104965,0,1765023561,13752.143466379996,-57.744429090002086,52956.330515040005 2025-12-06,12:19:23.000,340,11165072,105165,0,1765023562,13752.103048519995,-57.659839529995224,52956.281605200005 2025-12-06,12:19:24.000,340,11165146,105005,0,1765023563,13752.062630659995,-57.7937729999976,52956.211734000004 2025-12-06,12:19:25.000,340,11165155,104925,0,1765023564,13751.97505863,-57.758527350000804,52956.113914320005 2025-12-06,12:19:26.000,340,11165071,104925,0,1765023565,13751.82685980999,-57.84311691000039,52956.03705600001 2025-12-06,12:19:27.000,340,11165029,104885,0,1765023566,13751.725815159989,-57.885411689996545,52955.96718480001 2025-12-06,12:19:28.000,340,11165127,104685,0,1765023567,13751.685397299989,-57.85016603999975,52955.84840376001 2025-12-06,12:19:29.000,340,11165023,104565,0,1765023568,13751.638243129993,-57.71623256999737,52955.7925068 2025-12-06,12:19:30.000,340,11165134,105045,0,1765023569,13751.463099070002,-57.68803604999994,52955.70167424001 2025-12-06,12:19:31.000,340,11165034,105005,0,1765023570,13751.368790729997,-57.751478220001445,52955.63180304001 2025-12-06,12:19:32.000,340,11165105,104885,0,1765023571,13751.146492499996,-57.934755599999335,52955.52699624 2025-12-06,12:19:33.000,340,11165068,104765,0,1765023572,13750.944403199996,-57.920657340000616,52955.46411216001 2025-12-06,12:19:34.000,340,11165119,104845,0,1765023573,13750.70863234999,-57.709183439998014,52955.324369760005 2025-12-06,12:19:35.000,340,11165048,104805,0,1765023574,13750.378553159993,403.8044067900046,52955.275459920005 2025-12-06,12:19:36.000,340,11165148,104925,0,1765023575,13750.129309689997,-57.7937729999976,52955.19161448 2025-12-06,12:19:37.000,340,11165007,104885,0,1765023576,13750.055210279992,-58.01934515999892,52955.03091072001 2025-12-06,12:19:38.000,340,11165171,105045,0,1765023577,13750.075419209992,-58.103934719998506,52954.99597512 2025-12-06,12:19:39.000,340,11165067,104725,0,1765023578,13750.250563269998,-57.95590298999741,52954.89815544 2025-12-06,12:19:40.000,340,11165121,104685,0,1765023579,13750.580642459994,-57.652790399995865,52954.7793744 2025-12-06,12:19:41.000,340,11165136,104765,0,1765023580,13750.8770401,-57.40607084999647,52954.71649032001 2025-12-06,12:19:42.000,340,11165025,104925,0,1765023581,13751.139756190001,-57.258039119995374,52954.66059336 2025-12-06,12:19:43.000,340,11165132,105085,0,1765023582,13751.402472280002,-57.110007390001556,52954.56277368 2025-12-06,12:19:44.000,340,11165137,104765,0,1765023583,13751.658452059994,-57.04656522000005,52954.5697608 2025-12-06,12:19:45.000,340,11165153,104805,0,1765023584,13751.941377079995,-57.15230216999771,52954.54879944001 2025-12-06,12:19:46.000,340,11165209,105125,0,1765023585,13752.19735686,-57.3355795499956,52954.52085096 2025-12-06,12:19:47.000,340,11165052,104885,0,1765023586,13752.433127709992,-57.26508825000201,52954.57674792001 2025-12-06,12:19:48.000,340,11165069,104805,0,1765023587,13752.675634869993,-56.9901721799979,52954.555786560006 2025-12-06,12:19:49.000,340,11165150,105005,0,1765023588,13752.776679519993,-56.609519159996125,52954.56277368 2025-12-06,12:19:50.000,340,11165139,104805,0,1765023589,13752.864251549989,-56.306406570001855,52954.534825200004 2025-12-06,12:19:51.000,340,11165104,104845,0,1765023590,13752.972032509999,-56.13722744999541,52954.61867064 2025-12-06,12:19:52.000,340,11165023,104845,0,1765023591,13753.07307716,-56.066736150001816,52954.62565776001 2025-12-06,12:19:53.000,340,11165129,104445,0,1765023592,13753.20780335999,-56.00329398000031,52954.64661912001 2025-12-06,12:19:54.000,340,11165143,104965,0,1765023593,13753.34926586999,-55.98214659000223,52954.80033576 2025-12-06,12:19:55.000,340,11165071,104885,0,1765023594,13753.504200999996,-55.86936050999793,52954.84225848001 2025-12-06,12:19:56.000,340,11165133,104845,0,1765023595,13753.504200999996,-55.65083747999597,52954.870206960004 2025-12-06,12:19:57.000,340,11165020,105125,0,1765023596,13753.483992069996,-55.41821618999529,52955.00296224001 2025-12-06,12:19:58.000,340,11165131,104925,0,1765023597,13753.571564099992,-55.30543010999827,52955.01693648 2025-12-06,12:19:59.000,340,11165078,104845,0,1765023598,13753.625454579997,-55.15034924999782,52955.058859200006 2025-12-06,12:20:00.000,340,11165089,104805,0,1765023599,13753.739971850002,-55.04461230000015,52955.19860160001 2025-12-06,12:20:01.000,340,11165151,104805,0,1765023600,13753.793862329992,-54.78379449000204,52955.21956296001 2025-12-06,12:20:02.000,340,11165033,104965,0,1765023601,13753.847752809997,-54.66395927999838,52955.31039552 2025-12-06,12:20:03.000,340,11165100,104845,0,1765023602,13753.921852220003,-54.515927549997286,52955.33834400001 2025-12-06,12:20:04.000,340,11165195,104805,0,1765023603,13754.110468899999,-54.30445365000196,52955.38026672 2025-12-06,12:20:05.000,340,11165051,104845,0,1765023604,13754.339503439995,-54.05068496999593,52955.47109928 2025-12-06,12:20:06.000,340,11165086,104885,0,1765023605,13754.57527429,-53.82511281000188,52955.49904776 2025-12-06,12:20:07.000,340,11165055,104645,0,1765023606,13754.790836209992,407.82946002000244,52955.58988032 2025-12-06,12:20:08.000,340,11165076,104765,0,1765023607,13755.073761229993,-53.39511587999732,52955.67372576001 2025-12-06,12:20:09.000,340,11165078,104805,0,1765023608,13755.356686249994,-53.183641980001994,52955.708661360004 2025-12-06,12:20:10.000,340,11165107,105005,0,1765023609,13755.538566619995,-52.83118547999766,52955.84141664001 2025-12-06,12:20:11.000,340,11165158,104965,0,1765023610,13755.801282709996,-52.499876369998674,52955.96019768 2025-12-06,12:20:12.000,340,11165044,104845,0,1765023611,13755.996635700001,-52.260205949998635,52956.01609464001 2025-12-06,12:20:13.000,340,11165140,105205,0,1765023612,13756.178516070002,-52.091026829999464,52956.044043120004 2025-12-06,12:20:14.000,340,11165016,105005,0,1765023613,13756.245879169997,-52.06283031000203,52956.12090144 2025-12-06,12:20:15.000,340,11165078,104925,0,1765023614,13756.515331569994,-52.034633789997315,52956.22570824001 2025-12-06,12:20:16.000,340,11165153,104605,0,1765023615,13756.82520182999,-51.97119161999581,52956.32352792001 2025-12-06,12:20:17.000,340,11165067,104805,0,1765023616,13757.229380429992,-51.78791423999792,52956.36545064 2025-12-06,12:20:18.000,340,11165136,105085,0,1765023617,13757.734603679994,-51.59053860000131,52956.51916728001 2025-12-06,12:20:19.000,340,11165071,104805,0,1765023618,13758.12530965999,-51.4284086100015,52956.58205136 2025-12-06,12:20:20.000,340,11165153,104965,0,1765023619,13758.569906119992,-51.393162959997426,52956.69384528 2025-12-06,12:20:21.000,340,11165093,105085,0,1765023620,13758.940403169989,-51.18873819000146,52956.79865208 2025-12-06,12:20:22.000,340,11165032,104845,0,1765023621,13759.378263319995,-51.02660820000165,52956.91743312 2025-12-06,12:20:23.000,340,11165114,104725,0,1765023622,13759.782441919997,-50.74464299999818,52957.00826568 2025-12-06,12:20:24.000,340,11165073,104725,0,1765023623,13760.024949079998,-50.758741259996896,52957.071149760006 2025-12-06,12:20:25.000,340,11165147,105285,0,1765023624,13760.200093139989,-50.83628168999712,52957.16198232001 2025-12-06,12:20:26.000,340,11165214,104725,0,1765023625,13760.375237199994,410.45173638000415,52957.28076336001 2025-12-06,12:20:27.000,340,11165158,104805,0,1765023626,13760.496490779995,-50.9702151599995,52957.3646088 2025-12-06,12:20:28.000,340,11165074,104845,0,1765023627,13760.63121698,-50.95611690000078,52957.44146712 2025-12-06,12:20:29.000,340,11165149,104605,0,1765023628,13760.66489852999,-50.92792037999607,52957.504351200005 2025-12-06,12:20:30.000,340,11165160,104685,0,1765023629,13760.597535429995,-50.90677298999799,52957.553261040004 2025-12-06,12:20:31.000,340,11165095,104885,0,1765023630,13760.42239136999,-50.79398691000097,52957.574222400006 2025-12-06,12:20:32.000,340,11165154,104885,0,1765023631,13760.26071992999,-50.815134299999045,52957.56723528001 2025-12-06,12:20:33.000,340,11165064,104685,0,1765023632,13760.186620519999,-50.61775865999516,52957.574222400006 2025-12-06,12:20:34.000,340,11165136,104725,0,1765023633,13760.092312179993,-50.39218650000112,52957.609158 2025-12-06,12:20:35.000,340,11165072,104484,0,1765023634,13760.031685389993,-50.20185998999659,52957.58819664 2025-12-06,12:20:36.000,340,11165159,104925,0,1765023635,13759.984531219998,-50.08907390999957,52957.58120952 2025-12-06,12:20:37.000,340,11165047,104965,0,1765023636,13759.843068709997,-50.06087739000213,52957.54627392001 2025-12-06,12:20:38.000,340,11165079,104765,0,1765023637,13759.715078820002,-49.88464913999633,52957.52531256001 2025-12-06,12:20:39.000,340,11165066,105005,0,1765023638,13759.674660960001,-49.69432262999908,52957.455441360005 2025-12-06,12:20:40.000,340,11165068,104765,0,1765023639,13759.708342509992,-49.39825916999689,52957.39954440001 2025-12-06,12:20:41.000,340,11165066,104685,0,1765023640,13759.674660960001,-49.02465528000175,52957.350634559996 2025-12-06,12:20:42.000,340,11165052,104805,0,1765023641,13759.634243100001,-48.784984860001714,52957.238840640006 2025-12-06,12:20:43.000,340,11165124,104925,0,1765023642,13759.526462139991,-48.6228548700019,52957.12704672 2025-12-06,12:20:44.000,340,11165063,105085,0,1765023643,13759.40520855999,-48.46777401000145,52957.10608536 2025-12-06,12:20:45.000,340,11165080,104965,0,1765023644,13759.29069129,-48.312693150000996,52957.071149760006 2025-12-06,12:20:46.000,340,11165115,104965,0,1765023645,13759.2300645,-48.11531750999711,52956.93839448 2025-12-06,12:20:47.000,340,11165131,104885,0,1765023646,13759.34458176999,-47.83335231000092,52956.79166496 2025-12-06,12:20:48.000,340,11165122,104765,0,1765023647,13759.418681179995,-47.628927539997676,52956.735768000006 2025-12-06,12:20:49.000,340,11165043,104845,0,1765023648,13759.661188339996,-47.31876581999677,52956.57506424 2025-12-06,12:20:50.000,340,11165088,104765,0,1765023649,13759.890222879993,-47.13548843999888,52956.50519304 2025-12-06,12:20:51.000,340,11165173,104805,0,1765023650,13760.206829449999,-46.84647410999605,52956.39339912001 2025-12-06,12:20:52.000,340,11165138,104925,0,1765023651,13760.597535429995,-46.74073715999839,52956.30955368 2025-12-06,12:20:53.000,340,11165204,104845,0,1765023652,13760.954559860002,-46.635000210000726,52956.27461808001 2025-12-06,12:20:54.000,340,11165045,104605,0,1765023653,13761.378947389989,-46.360084139996616,52956.18378552001 2025-12-06,12:20:55.000,340,11165033,104845,0,1765023654,13761.97174267,-46.000578510000196,52956.162824160005 2025-12-06,12:20:56.000,340,11165067,104885,0,1765023655,13762.67905521999,-45.74680983000144,52956.10692720001 2025-12-06,12:20:57.000,340,11165113,104765,0,1765023656,13763.413313010002,-45.45779549999861,52956.12788856 2025-12-06,12:20:58.000,340,11165070,104885,0,1765023657,13764.06673508,-45.17583029999514,52956.13487568001 2025-12-06,12:20:59.000,340,11165096,104685,0,1765023658,13764.753838700002,-44.781079020001926,52956.16981128 2025-12-06,12:21:00.000,340,11165157,105005,0,1765023659,13765.52177803999,-44.42157338999823,52956.2466696 2025-12-06,12:21:01.000,340,11165123,104965,0,1765023660,13766.235826899989,-44.21009948999563,52956.34448928001 2025-12-06,12:21:02.000,340,11165059,104925,0,1765023661,13766.922930519991,-44.02682210999774,52956.39339912001 2025-12-06,12:21:03.000,340,11165061,105045,0,1765023662,13767.61677044999,-43.78010255999834,52956.56109000001 2025-12-06,12:21:04.000,340,11165087,104765,0,1765023663,13768.310610380002,-43.462891709998075,52956.64493544 2025-12-06,12:21:05.000,340,11165023,104805,0,1765023664,13768.94382352,-43.07518955999694,52956.75672936001 2025-12-06,12:21:06.000,340,11165126,104725,0,1765023665,13769.577036659997,-42.81437174999883,52956.93140736 2025-12-06,12:21:07.000,340,11165032,104565,0,1765023666,13770.05531466999,-42.81437174999883,52957.06416264001 2025-12-06,12:21:08.000,340,11165132,104885,0,1765023667,13770.412339099996,-42.97650173999864,52957.17595656 2025-12-06,12:21:09.000,340,11165079,105285,0,1765023668,13770.668318880002,-43.18092651000188,52957.32967320001 2025-12-06,12:21:10.000,340,11165078,104885,0,1765023669,13770.931034969988,-43.18797564000124,52957.49736408001 2025-12-06,12:21:11.000,340,11165098,104645,0,1765023670,13771.27458677999,-43.07518955999694,52957.61614512001 2025-12-06,12:21:12.000,340,11165096,105085,0,1765023671,13771.712446929996,-42.94125609000184,52957.7489004 2025-12-06,12:21:13.000,340,11165114,104885,0,1765023672,13771.948217780002,-42.84256826999626,52958.01441096 2025-12-06,12:21:14.000,340,11165034,104765,0,1765023673,13772.258088039998,-42.79322436000075,52958.077295040006 2025-12-06,12:21:15.000,340,11165135,104845,0,1765023674,13772.507331509994,-42.85666653000226,52958.25896016 2025-12-06,12:21:16.000,340,11165134,104965,0,1765023675,13772.79699283999,-42.96240347999992,52958.356779839996 2025-12-06,12:21:17.000,340,11165058,104685,0,1765023676,13773.154017269997,-43.01879652000207,52958.510496480005 2025-12-06,12:21:18.000,340,11165081,105085,0,1765023677,13773.430205979988,-42.96945260999928,52958.60132904001 2025-12-06,12:21:19.000,340,11165130,105125,0,1765023678,13773.77375778999,-42.89896130999841,52958.72011008001 2025-12-06,12:21:20.000,340,11165148,104725,0,1765023679,13774.400234619992,418.69921848000376,52958.81792976001 2025-12-06,12:21:21.000,340,11165122,104845,0,1765023680,13775.04018407,-42.7368313199986,52958.95767216001 2025-12-06,12:21:22.000,340,11165120,104805,0,1765023681,13775.767705550003,-42.53945568000199,52959.10440168001 2025-12-06,12:21:23.000,340,11165116,104885,0,1765023682,13776.488490719996,-42.412571339998976,52959.230169840004 2025-12-06,12:21:24.000,340,11165083,104765,0,1765023683,13777.35073839999,-42.419620469998335,52959.34196376001 2025-12-06,12:21:25.000,340,11165115,104845,0,1765023684,13778.084996190002,-42.370276559995546,52959.57253872 2025-12-06,12:21:26.000,340,11165144,104805,0,1765023685,13778.866408149996,-42.26453960999788,52959.70529400001 2025-12-06,12:21:27.000,340,11165042,104685,0,1765023686,13779.721919519994,-42.024869189997844,52959.89394624001 2025-12-06,12:21:28.000,340,11165079,104805,0,1765023687,13780.435968379992,-41.665363560001424,52960.11054696001 2025-12-06,12:21:29.000,340,11165031,104885,0,1765023688,13781.163489859995,-41.432742270000745,52960.355096160005 2025-12-06,12:21:30.000,340,11165027,104845,0,1765023689,13781.763021450002,-41.193071850000706,52960.55073552 2025-12-06,12:21:31.000,340,11165065,104765,0,1765023690,13782.27498101,-41.00979446999554,52960.85118168001 2025-12-06,12:21:32.000,340,11165156,104685,0,1765023691,13782.692632229991,-40.805369699999574,52961.13066648 2025-12-06,12:21:33.000,340,11165158,105005,0,1765023692,13783.305636439989,-40.6714362299972,52961.3472672 2025-12-06,12:21:34.000,340,11165116,104845,0,1765023693,13783.871486479991,-40.48815884999931,52961.626752000004 2025-12-06,12:21:35.000,340,11165169,104885,0,1765023694,13784.491226999999,-40.26963581999735,52961.913223920004 2025-12-06,12:21:36.000,340,11165086,105005,0,1765023695,13785.124440139996,-40.03701452999667,52962.199695840005 2025-12-06,12:21:37.000,340,11165059,105005,0,1765023696,13785.649872319998,-39.79734410999663,52962.55603896001 2025-12-06,12:21:38.000,340,11165084,104925,0,1765023697,13786.161831879996,-39.66341064000153,52962.75866544 2025-12-06,12:21:39.000,340,11165090,104845,0,1765023698,13786.552537859992,-39.473084129997005,52963.11500856 2025-12-06,12:21:40.000,340,11165109,104925,0,1765023699,13786.963452769989,-39.50832978000108,52963.36654488001 2025-12-06,12:21:41.000,340,11165150,104805,0,1765023700,13787.28679564999,-39.578821080001944,52963.62506832 2025-12-06,12:21:42.000,340,11165147,105165,0,1765023701,13787.576456980001,-39.64226324999618,52963.89057888 2025-12-06,12:21:43.000,340,11165115,104765,0,1765023702,13787.920008790003,-39.76914758999919,52964.260896240005 2025-12-06,12:21:44.000,340,11165142,104805,0,1765023703,13788.074943919994,-39.89603193000221,52964.428587120005 2025-12-06,12:21:45.000,340,11165176,104885,0,1765023704,13788.196197499994,-40.05816192000202,52964.68012344 2025-12-06,12:21:46.000,340,11165141,104765,0,1765023705,13788.31071477,-40.1779971299984,52964.81986584 2025-12-06,12:21:47.000,340,11165147,104845,0,1765023706,13788.32418738999,-40.18504625999776,52965.03646656 2025-12-06,12:21:48.000,340,11165112,105125,0,1765023707,13788.27029691,-40.23439017000055,52965.29499 2025-12-06,12:21:49.000,340,11165190,104765,0,1765023708,13788.250087979999,-40.25553755999863,52965.504603600006 2025-12-06,12:21:50.000,340,11165052,105085,0,1765023709,13788.20293380999,-40.114554959996894,52965.62338464001 2025-12-06,12:21:51.000,340,11165040,105165,0,1765023710,13788.18272487999,883.2580328699987,52965.75613992 2025-12-06,12:21:52.000,340,11165061,104965,0,1765023711,13788.22314273999,-39.466034999997646,52965.90985656001 2025-12-06,12:21:53.000,340,11165080,104765,0,1765023712,13788.36460524999,-39.14177501999802,52966.007676240006 2025-12-06,12:21:54.000,340,11165133,104765,0,1765023713,13788.51280407,-38.73997460999817,52966.18934136 2025-12-06,12:21:55.000,340,11165094,105045,0,1765023714,13788.802465399996,-38.28883028999553,52966.36401936001 2025-12-06,12:21:56.000,340,11165051,104845,0,1765023715,13789.253798169993,-37.844735099999525,52966.489787520004 2025-12-06,12:21:57.000,340,11165135,104885,0,1765023716,13789.65124046,-37.49932773000182,52966.63651704 2025-12-06,12:21:58.000,340,11165146,104805,0,1765023717,13790.122782159997,-37.18211688000156,52966.825169280004 2025-12-06,12:21:59.000,340,11165143,104965,0,1765023718,13790.62126909999,-36.88605341999937,52966.99984728 2025-12-06,12:22:00.000,340,11165118,104845,0,1765023719,13791.267954859992,-36.69572691000212,52967.25138360001 2025-12-06,12:22:01.000,340,11165153,104805,0,1765023720,13791.84054120999,425.0081898299977,52967.495932800004 2025-12-06,12:22:02.000,340,11165143,104805,0,1765023721,13792.520908519997,-36.30802476000099,52967.76144336 2025-12-06,12:22:03.000,340,11165071,104845,0,1765023722,13793.20801214,-36.10359998999775,52968.01297968001 2025-12-06,12:22:04.000,340,11165098,104965,0,1765023723,13793.854697900002,425.73425022000447,52968.334387200004 2025-12-06,12:22:05.000,340,11165108,104965,0,1765023724,13794.5283289,-35.715897839996614,52968.62784624 2025-12-06,12:22:06.000,340,11165057,104765,0,1765023725,13795.255850379988,-35.59606263000023,52968.907331040005 2025-12-06,12:22:07.000,340,11165090,104805,0,1765023726,13795.78801887,-35.51852220000001,52969.24969992 2025-12-06,12:22:08.000,340,11165060,104925,0,1765023727,13796.225879019992,-35.539669589998084,52969.57110744001 2025-12-06,12:22:09.000,340,11165049,104965,0,1765023728,13796.623321309999,-35.5537678499968,52969.90648920001 2025-12-06,12:22:10.000,340,11165157,105125,0,1765023729,13796.892773709995,-35.37049046999891,52970.199948240006 2025-12-06,12:22:11.000,340,11165092,104605,0,1765023730,13797.094863009996,-35.2083604799991,52970.49340728 2025-12-06,12:22:12.000,340,11165100,104645,0,1765023731,13797.18917135,-35.2083604799991,52970.83577616 2025-12-06,12:22:13.000,340,11165110,104845,0,1765023732,13797.12854456,-35.342293950001476,52971.12224808 2025-12-06,12:22:14.000,340,11165039,104605,0,1765023733,13796.93992787999,-35.46917828999722,52971.373784400006 2025-12-06,12:22:15.000,340,11165095,105085,0,1765023734,13796.77825643999,-35.51147307000065,52971.58339800001 2025-12-06,12:22:16.000,340,11165122,104765,0,1765023735,13796.468386179993,-35.5537678499968,52971.82096008 2025-12-06,12:22:17.000,340,11165073,105045,0,1765023736,13796.138306989997,-35.532620459998725,52971.98166384 2025-12-06,12:22:18.000,340,11165117,104525,0,1765023737,13795.734128389995,-35.44803089999914,52972.10044488 2025-12-06,12:22:19.000,340,11165063,105005,0,1765023738,13795.309740859993,-35.39868698999635,52972.28211000001 2025-12-06,12:22:20.000,340,11165145,105125,0,1765023739,13794.925771189992,-35.4550800299985,52972.3869168 2025-12-06,12:22:21.000,340,11165077,104965,0,1765023740,13794.60916462,-35.574915240002156,52972.4917236 2025-12-06,12:22:22.000,340,11165157,104845,0,1765023741,13794.332975909994,-35.84278217999963,52972.54063344001 2025-12-06,12:22:23.000,340,11165183,104965,0,1765023742,13794.144359229998,-36.23048433000076,52972.5615948 2025-12-06,12:22:24.000,340,11165156,104805,0,1765023743,13794.097205059988,-36.69572691000212,52972.55460768 2025-12-06,12:22:25.000,340,11165112,104805,0,1765023744,13794.137622919989,-37.11867471000005,52972.526659200004 2025-12-06,12:22:26.000,340,11165166,104805,0,1765023745,13794.332975909994,-37.53457337999862,52972.48473648 2025-12-06,12:22:27.000,340,11165052,104965,0,1765023746,13794.50811997,-38.077356390000205,52972.47076224001 2025-12-06,12:22:28.000,340,11165092,104805,0,1765023747,13794.70347295999,-38.662434179997945,52972.477749360005 2025-12-06,12:22:29.000,340,11165051,105005,0,1765023748,13794.791044990001,-39.240462839996326,52972.46377512 2025-12-06,12:22:30.000,340,11165116,104445,0,1765023749,13794.804517609991,-39.81144236999535,52972.358968320004 2025-12-06,12:22:31.000,340,11165184,104805,0,1765023750,13794.831462850001,-40.45996233000187,52972.33101984001 2025-12-06,12:22:32.000,340,11165140,104805,0,1765023751,13794.851671780001,-41.157826199996634,52972.2471744 2025-12-06,12:22:33.000,340,11165066,104725,0,1765023752,13794.905562259992,-41.76405137999973,52972.21922592 2025-12-06,12:22:34.000,340,11165135,104965,0,1765023753,13794.871880710001,-42.32093265000003,52972.14935472 2025-12-06,12:22:35.000,340,11165114,104805,0,1765023754,13794.676527719996,-42.708634800001164,52972.107432 2025-12-06,12:22:36.000,340,11165055,104645,0,1765023755,13794.42054793999,-42.97650173999864,52971.974676720005 2025-12-06,12:22:37.000,340,11165131,104765,0,1765023756,13793.949006239993,-43.38535127999785,52971.88384416 2025-12-06,12:22:38.000,340,11165088,104965,0,1765023757,13793.46399191999,-43.80124994999642,52971.83493432 2025-12-06,12:22:39.000,340,11165120,104845,0,1765023758,13792.817306159988,-44.18895209999755,52971.77903736001 2025-12-06,12:22:40.000,340,11165177,104965,0,1765023759,13792.14367515999,416.9510342400026,52971.688204800004 2025-12-06,12:22:41.000,340,11165064,104925,0,1765023760,13791.537407260003,-44.88681596999959,52971.569423760004 2025-12-06,12:22:42.000,340,11165115,104845,0,1765023761,13790.95134829,-45.204026819999854,52971.43666848 2025-12-06,12:22:43.000,340,11165101,104565,0,1765023762,13790.473070279993,-45.41550071999518,52971.28993896 2025-12-06,12:22:44.000,340,11165044,104245,0,1765023763,13789.91395655,-45.68336765999993,52971.15019656 2025-12-06,12:22:45.000,340,11165165,104765,0,1765023764,13789.327897579999,-45.97238198999548,52970.93359584 2025-12-06,12:22:46.000,340,11165165,104725,0,1765023765,13788.815938020001,-46.233199800000875,52970.7798792 2025-12-06,12:22:47.000,340,11165055,104484,0,1765023766,13788.378077869995,415.0054743600049,52970.584239840005 2025-12-06,12:22:48.000,340,11165140,105005,0,1765023767,13788.047998679998,-46.72663889999967,52970.40257472 2025-12-06,12:22:49.000,340,11165131,104805,0,1765023768,13787.805491519997,-46.93106366999564,52970.16501264 2025-12-06,12:22:50.000,340,11165036,105205,0,1765023769,13787.717919490002,-47.02270236000186,52969.93443768001 2025-12-06,12:22:51.000,340,11165166,104805,0,1765023770,13787.650556389992,-47.02270236000186,52969.68988848001 2025-12-06,12:22:52.000,340,11165086,104725,0,1765023771,13787.40804922999,-47.08614452999609,52969.53617184 2025-12-06,12:22:53.000,340,11165034,104965,0,1765023772,13787.138596829995,-47.33991321000212,52969.26367416001 2025-12-06,12:22:54.000,340,11165072,104845,0,1765023773,13786.633373579993,875.32071249,52969.14489312001 2025-12-06,12:22:55.000,340,11165188,104885,0,1765023774,13786.040578299995,-47.910892740001145,52968.93527952 2025-12-06,12:22:56.000,340,11165080,104925,0,1765023775,13785.515146119993,-48.24925097999949,52968.76060152001 2025-12-06,12:22:57.000,340,11165029,104805,0,1765023776,13784.91561453,-48.495970529998885,52968.54400080001 2025-12-06,12:22:58.000,340,11165144,105005,0,1765023777,13784.376709729993,-48.70039530000213,52968.404258400005 2025-12-06,12:22:59.000,340,11165133,104885,0,1765023778,13783.70981503999,-48.93301658999553,52968.187657680006 2025-12-06,12:23:00.000,340,11165139,104725,0,1765023779,13782.962084630002,-49.27137483000115,52967.91516 2025-12-06,12:23:01.000,340,11165126,105045,0,1765023780,13782.241299459994,411.9672993300046,52967.72650776001 2025-12-06,12:23:02.000,340,11165139,104885,0,1765023781,13781.453151189991,-49.62383132999821,52967.48894568001 2025-12-06,12:23:03.000,340,11165021,104765,0,1765023782,13780.705420779988,-49.68022437000036,52967.20946088 2025-12-06,12:23:04.000,340,11165058,104965,0,1765023783,13779.99810823,-49.828256100001454,52966.95792456001 2025-12-06,12:23:05.000,340,11165155,105045,0,1765023784,13779.135860549992,-50.004484349999984,52966.692414 2025-12-06,12:23:06.000,340,11165147,104765,0,1765023785,13778.226458699988,-50.223007380001945,52966.35004512 2025-12-06,12:23:07.000,340,11165088,104805,0,1765023786,13777.33052946999,-50.596611269997084,52965.986714880004 2025-12-06,12:23:08.000,340,11165098,104925,0,1765023787,13776.495227029991,-51.01955907000229,52965.71421720001 2025-12-06,12:23:09.000,340,11165154,104765,0,1765023788,13775.680133519993,-51.43545774000086,52965.385822560005 2025-12-06,12:23:10.000,340,11165027,105125,0,1765023789,13774.945875729994,-51.83020902000135,52964.97358248001 2025-12-06,12:23:11.000,340,11165115,105005,0,1765023790,13774.380025689992,-52.12627247999626,52964.61025224001 2025-12-06,12:23:12.000,340,11165069,104925,0,1765023791,13773.69965838,-52.542171150002105,52964.22596064 2025-12-06,12:23:13.000,340,11165118,104845,0,1765023792,13773.154017269997,-52.97921720999875,52963.83468192 2025-12-06,12:23:14.000,340,11165163,104725,0,1765023793,13772.47364995999,408.0973269599999,52963.4783388 2025-12-06,12:23:15.000,340,11165088,104805,0,1765023794,13771.874118369997,-53.69117933999951,52962.9543048 2025-12-06,12:23:16.000,340,11165181,104845,0,1765023795,13771.40257667,-54.05773409999529,52962.52110336 2025-12-06,12:23:17.000,340,11165133,104845,0,1765023796,13770.904089729993,-54.48773102999985,52962.05995344 2025-12-06,12:23:18.000,340,11165026,104965,0,1765023797,13770.351712309995,-54.94592448000185,52961.68963608001 2025-12-06,12:23:19.000,340,11165134,104445,0,1765023798,13769.718499169998,-55.432314450001286,52961.33329296001 2025-12-06,12:23:20.000,340,11165156,104765,0,1765023799,13769.09875864999,-55.87640963999729,52960.81624608 2025-12-06,12:23:21.000,340,11165143,104845,0,1765023800,13768.519435989998,405.066201059999,52960.51579992001 2025-12-06,12:23:22.000,340,11165093,104965,0,1765023801,13767.96032225999,-56.898533489998954,52960.05465 2025-12-06,12:23:23.000,340,11165168,104925,0,1765023802,13767.515725799989,-57.42721824000182,52959.67734552001 2025-12-06,12:23:24.000,340,11165152,104765,0,1765023803,13766.909457900001,-57.927706469999976,52959.27209256001 2025-12-06,12:23:25.000,340,11165153,104765,0,1765023804,13766.249299519994,-58.53393164999579,52958.78299416 2025-12-06,12:23:26.000,340,11165022,105005,0,1765023805,13765.535250659996,-59.154255089997605,52958.32184424 2025-12-06,12:23:27.000,340,11165132,104965,0,1765023806,13764.625848809992,-59.81687330999557,52957.90261704001 2025-12-06,12:23:28.000,340,11165120,104765,0,1765023807,13763.702974339998,-60.40195110000059,52957.553261040004 2025-12-06,12:23:29.000,340,11165049,104965,0,1765023808,13762.854199279995,-61.09276583999599,52957.03621416 2025-12-06,12:23:30.000,340,11165167,104925,0,1765023809,13761.86396170999,-61.67079450000165,52956.5960256 2025-12-06,12:23:31.000,340,11165058,104885,0,1765023810,13760.981505099997,-62.150135340001725,52956.14884992 2025-12-06,12:23:32.000,340,11165024,105165,0,1765023811,13760.159675279989,-62.7634096499969,52955.66673864 2025-12-06,12:23:33.000,340,11165118,104765,0,1765023812,13759.40520855999,-63.29914352999913,52955.12174328 2025-12-06,12:23:34.000,340,11165049,104805,0,1765023813,13758.576642430002,-63.736189589995774,52954.604696400005 2025-12-06,12:23:35.000,340,11165174,104965,0,1765023814,13757.734603679994,-64.33536563999951,52954.09463664001 2025-12-06,12:23:36.000,340,11165061,104765,0,1765023815,13756.96666433999,396.5860976699987,52953.528679920004 2025-12-06,12:23:37.000,340,11165060,104845,0,1765023816,13756.151570829992,-65.16716297999665,52952.99067168001 2025-12-06,12:23:38.000,340,11165047,104725,0,1765023817,13755.349949939999,-65.42798079000204,52952.543496000006 2025-12-06,12:23:39.000,340,11165059,104965,0,1765023818,13754.460757019995,-65.55486512999778,52951.97753928 2025-12-06,12:23:40.000,340,11165074,104725,0,1765023819,13753.665872439997,-65.71699511999759,52951.37664696 2025-12-06,12:23:41.000,340,11165084,104445,0,1765023820,13752.891196789999,-65.96371466999699,52950.90850992001 2025-12-06,12:23:42.000,340,11165041,104725,0,1765023821,13752.15020268999,-66.08354988000065,52950.34954032 2025-12-06,12:23:43.000,340,11165084,104885,0,1765023822,13751.328372869997,-65.97076379999635,52949.89537752 2025-12-06,12:23:44.000,340,11165154,104925,0,1765023823,13750.72884127999,-65.83683033000125,52949.37833064001 2025-12-06,12:23:45.000,340,11165081,105005,0,1765023824,13750.055210279992,395.72610381000413,52948.98705192 2025-12-06,12:23:46.000,340,11165154,104765,0,1765023825,13749.307479869989,-65.30814557999838,52948.55385048 2025-12-06,12:23:47.000,340,11165141,104765,0,1765023826,13748.57995839,-64.92044342999725,52947.95994528001 2025-12-06,12:23:48.000,340,11165134,104725,0,1765023827,13747.872645839998,-64.51159388999804,52947.58962792 2025-12-06,12:23:49.000,340,11165171,105045,0,1765023828,13747.11144280999,-64.09569521999947,52947.18437496 2025-12-06,12:23:50.000,340,11165068,104805,0,1765023829,13746.424339190002,397.62936890999845,52946.737199279996 2025-12-06,12:23:51.000,340,11165136,104765,0,1765023830,13745.696817709999,-63.48242090999702,52946.36688192 2025-12-06,12:23:52.000,340,11165099,104885,0,1765023831,13745.043395640001,-63.313241789997846,52945.933680480004 2025-12-06,12:23:53.000,340,11165129,104965,0,1765023832,13744.383237259994,-63.27799614000105,52945.51445328 2025-12-06,12:23:54.000,340,11165168,105005,0,1765023833,13743.891486629997,-63.144062669998675,52945.095226080004 2025-12-06,12:23:55.000,340,11165072,104685,0,1765023834,13743.44015386,-63.1229152800006,52944.74587008 2025-12-06,12:23:56.000,340,11165159,104925,0,1765023835,13743.103338359993,-63.17225918999611,52944.34760424001 2025-12-06,12:23:57.000,340,11165163,104885,0,1765023836,13742.854094889997,-63.2216030999989,52943.9493384 2025-12-06,12:23:58.000,340,11165039,104765,0,1765023837,13742.5240157,-63.34848744000192,52943.57203392 2025-12-06,12:23:59.000,340,11165082,104725,0,1765023838,13742.059210309999,397.9536288899981,52943.19472944001 2025-12-06,12:24:00.000,340,11165026,104885,0,1765023839,13741.621350159992,-63.503568299995095,52942.817424960005 2025-12-06,12:24:01.000,340,11165175,104725,0,1765023840,13740.94098285,-63.5670104699966,52942.50300456001 2025-12-06,12:24:02.000,340,11165068,104845,0,1765023841,13740.00463576,-63.2568487499957,52942.195571280005 2025-12-06,12:24:03.000,340,11165125,104885,0,1765023842,13739.169333320002,-63.01717832999566,52941.78333120001 2025-12-06,12:24:04.000,340,11165082,104805,0,1765023843,13738.367712429994,398.4541171200035,52941.45493656 2025-12-06,12:24:05.000,340,11165051,104805,0,1765023844,13737.640190949991,-62.735213129999465,52941.08461920001 2025-12-06,12:24:06.000,340,11165065,104805,0,1765023845,13737.020450429998,-62.67177095999796,52940.805134400005 2025-12-06,12:24:07.000,340,11165123,104725,0,1765023846,13736.521963489991,-62.41095314999984,52940.43481704 2025-12-06,12:24:08.000,340,11165189,104805,0,1765023847,13736.36702836,-62.37570749999577,52940.204242080006 2025-12-06,12:24:09.000,340,11165129,104805,0,1765023848,13736.151466439995,-62.4180022799992,52939.91078304001 2025-12-06,12:24:10.000,340,11165139,104805,0,1765023849,13735.949377139994,-62.558984880000935,52939.582388400006 2025-12-06,12:24:11.000,340,11165042,104525,0,1765023850,13735.989794999994,-62.84095007999713,52939.393736160004 2025-12-06,12:24:12.000,340,11165048,104765,0,1765023851,13736.171675369995,398.503461029999,52939.15617408 2025-12-06,12:24:13.000,340,11165113,104965,0,1765023852,13736.501754559991,-62.6647218299986,52938.88367640001 2025-12-06,12:24:14.000,340,11165154,104765,0,1765023853,13736.858778989998,-62.26292141999875,52938.625152960005 2025-12-06,12:24:15.000,340,11165044,104765,0,1765023854,13737.182121869999,-61.931612309999764,52938.4644492 2025-12-06,12:24:16.000,340,11165091,104965,0,1765023855,13737.49872843999,-61.85407187999954,52938.35265528001 2025-12-06,12:24:17.000,340,11165181,104885,0,1765023856,13737.950061210002,-61.81177709999611,52938.18496440001 2025-12-06,12:24:18.000,340,11165141,104805,0,1765023857,13738.340767189999,-61.868170139998256,52938.06618336001 2025-12-06,12:24:19.000,340,11165144,104885,0,1765023858,13738.899880919991,-62.051447519996145,52938.01727352001 2025-12-06,12:24:20.000,340,11165135,104765,0,1765023859,13739.479203579998,-62.22062663999532,52937.96137656 2025-12-06,12:24:21.000,340,11165071,104845,0,1765023860,13739.75539228999,398.961654480001,52937.94740232001 2025-12-06,12:24:22.000,340,11165146,104925,0,1765023861,13739.92380004,-62.333412719999615,52937.98932504 2025-12-06,12:24:23.000,340,11165082,104845,0,1765023862,13739.86317325,-62.11488968999765,52937.98233792 2025-12-06,12:24:24.000,340,11165092,105125,0,1765023863,13739.67455656999,-61.88931752999633,52937.98233792 2025-12-06,12:24:25.000,340,11165151,104685,0,1765023864,13739.492676199989,-61.684892760000366,52937.96137656 2025-12-06,12:24:26.000,340,11165157,104845,0,1765023865,13739.432049409988,400.08951528000034,52938.01727352001 2025-12-06,12:24:27.000,340,11165112,104765,0,1765023866,13739.364686309993,-60.888341070000024,52938.052209120004 2025-12-06,12:24:28.000,340,11165168,105125,0,1765023867,13739.189542250002,-60.641621520000626,52938.14304168001 2025-12-06,12:24:29.000,340,11165080,104765,0,1765023868,13738.947035090001,-60.53588456999569,52938.21291288001 2025-12-06,12:24:30.000,340,11165081,105085,0,1765023869,13738.711264239995,-60.472442400001455,52938.3247068 2025-12-06,12:24:31.000,340,11165069,104925,0,1765023870,13738.488966009994,-60.45834413999546,52938.394578 2025-12-06,12:24:32.000,340,11165128,105045,0,1765023871,13738.071314790002,-60.239821110000776,52938.387590880004 2025-12-06,12:24:33.000,340,11165150,104645,0,1765023872,13737.815335009996,-59.90146286999516,52938.44348784 2025-12-06,12:24:34.000,340,11165164,104765,0,1765023873,13737.640190949991,-59.7604802700007,52938.49938480001 2025-12-06,12:24:35.000,340,11165145,104965,0,1765023874,13737.41789271999,-59.74638201000198,52938.506371920004 2025-12-06,12:24:36.000,340,11165157,104885,0,1765023875,13737.23601234999,-59.88031547999708,52938.555281760004 2025-12-06,12:24:37.000,340,11165102,104645,0,1765023876,13737.067604599994,-59.99310156000138,52938.5343204 2025-12-06,12:24:38.000,340,11165051,105045,0,1765023877,13736.953087329988,-60.141133289995196,52938.576243120006 2025-12-06,12:24:39.000,340,11165072,104525,0,1765023878,13736.993505189988,-60.1058876399984,52938.54130752 2025-12-06,12:24:40.000,340,11165086,104885,0,1765023879,13736.966559949993,-60.070641990001604,52938.576243120006 2025-12-06,12:24:41.000,340,11165141,104765,0,1765023880,13737.188858179994,-60.23277198000142,52938.527333280006 2025-12-06,12:24:42.000,340,11165042,104885,0,1765023881,13737.35726592999,-60.472442400001455,52938.59021736 2025-12-06,12:24:43.000,340,11165133,104965,0,1765023882,13737.51893736999,-60.44424587999674,52938.555281760004 2025-12-06,12:24:44.000,340,11165147,104965,0,1765023883,13737.727762980001,-60.50768804999825,52938.59021736 2025-12-06,12:24:45.000,340,11165043,104725,0,1765023884,13738.030896930002,-60.54293370000232,52938.56226888 2025-12-06,12:24:46.000,340,11165054,105045,0,1765023885,13738.327294569994,-60.373754579995875,52938.527333280006 2025-12-06,12:24:47.000,340,11165161,104605,0,1765023886,13738.731473169995,-60.09883850999904,52938.58323024 2025-12-06,12:24:48.000,340,11165074,104845,0,1765023887,13739.128915460002,-59.74638201000198,52938.56925600001 2025-12-06,12:24:49.000,340,11165146,105045,0,1765023888,13739.526357749994,-59.67589071000111,52938.59021736 2025-12-06,12:24:50.000,340,11165119,104765,0,1765023889,13739.71497442999,-59.788676789998135,52938.61816584001 2025-12-06,12:24:51.000,340,11165105,105005,0,1765023890,13739.82275539,401.53458692999993,52938.7788696 2025-12-06,12:24:52.000,340,11165132,104965,0,1765023891,13739.640875019999,-59.77457852999942,52938.77188248 2025-12-06,12:24:53.000,340,11165101,105045,0,1765023892,13739.506148819994,-59.72523461999663,52938.87668928 2025-12-06,12:24:54.000,340,11165007,105125,0,1765023893,13739.229960110002,-59.386876379998284,52938.95354760001 2025-12-06,12:24:55.000,340,11165063,104885,0,1765023894,13738.80557258,-59.11900944000081,52938.862715040006 2025-12-06,12:24:56.000,340,11165112,104765,0,1765023895,13738.711264239995,-59.11196031000145,52938.862715040006 2025-12-06,12:24:57.000,340,11165138,104965,0,1765023896,13738.529383869994,-59.28113943000062,52938.96752184 2025-12-06,12:24:58.000,340,11165115,104725,0,1765023897,13738.381185049999,-59.52080985000066,52938.9884832 2025-12-06,12:24:59.000,340,11165102,104725,0,1765023898,13738.179095749998,-59.68293984000047,52938.95354760001 2025-12-06,12:25:00.000,340,11165071,104965,0,1765023899,13738.024160619992,-59.63359592999768,52938.9884832 2025-12-06,12:25:01.000,340,11165036,104925,0,1765023900,13737.970270140002,-59.54195723999874,52938.88367640001 2025-12-06,12:25:02.000,340,11165148,104925,0,1765023901,13738.131941580003,-59.48556419999659,52938.862715040006 2025-12-06,12:25:03.000,340,11165112,104925,0,1765023902,13738.347503499994,-59.34458160000213,52938.75790824 2025-12-06,12:25:04.000,340,11165140,104765,0,1765023903,13738.52264756,402.09146820000024,52938.75092112 2025-12-06,12:25:05.000,340,11165108,104885,0,1765023904,13738.792099959996,-59.31638507999742,52938.72995976 2025-12-06,12:25:06.000,340,11165153,104605,0,1765023905,13738.947035090001,-59.27409030000126,52938.65310144 2025-12-06,12:25:07.000,340,11165051,104965,0,1765023906,13739.169333320002,-59.330483339996135,52938.63214008 2025-12-06,12:25:08.000,340,11165074,104925,0,1765023907,13739.351213690003,-59.40802376999636,52938.576243120006 2025-12-06,12:25:09.000,340,11165153,104925,0,1765023908,13739.499412509998,-59.35867986000085,52938.64611432001 2025-12-06,12:25:10.000,340,11165020,104925,0,1765023909,13739.506148819994,-59.40802376999636,52938.58323024 2025-12-06,12:25:11.000,340,11165101,104765,0,1765023910,13739.74191967,-59.45031854999979,52938.59720448001 2025-12-06,12:25:12.000,340,11165152,104765,0,1765023911,13739.89685479999,-59.563104629996815,52938.59720448001 2025-12-06,12:25:13.000,340,11165079,104925,0,1765023912,13740.213461369996,-59.80277504999685,52938.59720448001 2025-12-06,12:25:14.000,340,11165120,105125,0,1765023913,13740.489650080002,-60.04949459999625,52938.71598552001 2025-12-06,12:25:15.000,340,11165050,104645,0,1765023914,13740.624376279993,-60.11293676999776,52938.7788696 2025-12-06,12:25:16.000,340,11165081,104885,0,1765023915,13740.92077392,-60.190477199997986,52938.82777944 2025-12-06,12:25:17.000,340,11165179,104725,0,1765023916,13741.230644179996,401.2596708600031,52938.911624880006 2025-12-06,12:25:18.000,340,11165069,104845,0,1765023917,13741.412524549996,-59.838020700000925,52938.87668928 2025-12-06,12:25:19.000,340,11165006,104925,0,1765023918,13741.533778129997,-59.66179244999512,52938.97450896 2025-12-06,12:25:20.000,340,11165118,104765,0,1765023919,13741.607877540002,-59.47851506999723,52939.09329 2025-12-06,12:25:21.000,340,11165081,104845,0,1765023920,13741.668504330002,402.0491734200041,52939.13521272 2025-12-06,12:25:22.000,340,11165063,104685,0,1765023921,13741.655031709997,-59.23884464999719,52939.20508392 2025-12-06,12:25:23.000,340,11165077,104845,0,1765023922,13741.587668610002,-59.2670411700019,52939.247006640006 2025-12-06,12:25:24.000,340,11165043,104965,0,1765023923,13741.560723369992,-59.49966245999531,52939.33783920001 2025-12-06,12:25:25.000,340,11165086,105005,0,1765023924,13741.675240639997,-59.781627659998776,52939.3727748 2025-12-06,12:25:26.000,340,11165050,105005,0,1765023925,13741.783021599993,-60.077691120000964,52939.45662024001 2025-12-06,12:25:27.000,340,11165123,104605,0,1765023926,13741.958165659998,-60.09178937999968,52939.52649144001 2025-12-06,12:25:28.000,340,11165056,104765,0,1765023927,13742.079419239999,-59.85211895999964,52939.49854296 2025-12-06,12:25:29.000,340,11165120,105005,0,1765023928,13742.23435436999,-59.64064505999704,52939.58937552 2025-12-06,12:25:30.000,340,11165097,104845,0,1765023929,13742.26129961,-59.49966245999531,52939.57540128001 2025-12-06,12:25:31.000,340,11165043,104805,0,1765023930,13742.45665259999,-59.54195723999874,52939.65924672 2025-12-06,12:25:32.000,340,11165131,104965,0,1765023931,13742.625060350001,-59.372778119999566,52939.77104064001 2025-12-06,12:25:33.000,340,11165147,104965,0,1765023932,13742.773259169997,-59.210648129999754,52939.78501488 2025-12-06,12:25:34.000,340,11165044,104845,0,1765023933,13743.150492529989,-59.04146901000058,52939.87584744 2025-12-06,12:25:35.000,340,11165150,104805,0,1765023934,13743.46036279,-58.83704423999734,52939.966680000005 2025-12-06,12:25:36.000,340,11165145,104805,0,1765023935,13743.74328781,-58.65376685999945,52940.134370880005 2025-12-06,12:25:37.000,340,11165012,104725,0,1765023936,13743.952113419997,-58.562128170000506,52940.17629360001 2025-12-06,12:25:38.000,340,11165155,105245,0,1765023937,13744.046421760002,-58.43524382999749,52940.350971600004 2025-12-06,12:25:39.000,340,11165070,104845,0,1765023938,13744.053158069997,-58.06163994000235,52940.53263672001 2025-12-06,12:25:40.000,340,11165141,104805,0,1765023939,13744.053158069997,-57.582299100002274,52940.63045640001 2025-12-06,12:25:41.000,340,11165101,104965,0,1765023940,13744.053158069997,-57.236891729997296,52940.7701988 2025-12-06,12:25:42.000,340,11165052,104845,0,1765023941,13744.201356889993,-57.03246696000133,52940.84007 2025-12-06,12:25:43.000,340,11165168,104965,0,1765023942,13744.443864049994,-56.94082826999511,52941.03570936001 2025-12-06,12:25:44.000,340,11165117,105125,0,1765023943,13744.74026169,404.73489195,52941.16147752001 2025-12-06,12:25:45.000,340,11165066,104765,0,1765023944,13744.91540574999,-56.36984873999609,52941.26628432 2025-12-06,12:25:46.000,340,11165076,104765,0,1765023945,13744.96255992,-56.10198179999861,52941.406026720004 2025-12-06,12:25:47.000,340,11165089,104845,0,1765023946,13744.94235099,-55.798869209997065,52941.573717600004 2025-12-06,12:25:48.000,340,11165020,105045,0,1765023947,13744.908669439996,-55.432314450001286,52941.67153728 2025-12-06,12:25:49.000,340,11165040,104805,0,1765023948,13745.002977780001,406.2293075100024,52941.881150880006 2025-12-06,12:25:50.000,340,11165156,104845,0,1765023949,13745.050131949996,-54.96707186999993,52942.05582888 2025-12-06,12:25:51.000,340,11165030,104765,0,1765023950,13745.110758739997,-54.7908436200014,52942.23749400001 2025-12-06,12:25:52.000,340,11165167,104805,0,1765023951,13745.258957559992,-54.572320589999435,52942.363262160005 2025-12-06,12:25:53.000,340,11165046,104845,0,1765023952,13745.447574239988,-54.31855191000068,52942.5169788 2025-12-06,12:25:54.000,340,11165068,104925,0,1765023953,13745.535146269998,-53.9731445399957,52942.62877272 2025-12-06,12:25:55.000,340,11165063,104885,0,1765023954,13745.541882579993,-53.68413021000015,52942.78947648001 2025-12-06,12:25:56.000,340,11165025,104885,0,1765023955,13745.669872469989,407.8365091500018,52942.936206000006 2025-12-06,12:25:57.000,340,11165083,104605,0,1765023956,13745.7574445,-53.486754569996265,52943.152806720005 2025-12-06,12:25:58.000,340,11165042,105005,0,1765023957,13746.02016059,-53.44445979000011,52943.201716560005 2025-12-06,12:25:59.000,340,11165069,105125,0,1765023958,13746.228986199996,-53.26823154000158,52943.34844608 2025-12-06,12:26:00.000,340,11165129,104925,0,1765023959,13746.323294540001,-53.084954159996414,52943.50914984001 2025-12-06,12:26:01.000,340,11165139,104685,0,1765023960,13746.451284429997,-52.96511895000003,52943.6698536 2025-12-06,12:26:02.000,340,11165120,104845,0,1765023961,13746.639901109993,-52.8241363499983,52943.78863464 2025-12-06,12:26:03.000,340,11165065,104925,0,1765023962,13746.922826129994,-52.718399400000635,52943.91440280001 2025-12-06,12:26:04.000,340,11165057,104885,0,1765023963,13747.266377939995,-52.69725200999528,52944.11702928 2025-12-06,12:26:05.000,340,11165136,104805,0,1765023964,13747.576248199992,-52.76069417999679,52944.22882320001 2025-12-06,12:26:06.000,340,11165147,104685,0,1765023965,13747.812019049998,-52.99331546999747,52944.39651408001 2025-12-06,12:26:07.000,340,11165092,104765,0,1765023966,13748.007372039989,-53.43036153000139,52944.60612768001 2025-12-06,12:26:08.000,340,11165135,104765,0,1765023967,13748.19598872,-53.627737169998,52944.73189584001 2025-12-06,12:26:09.000,340,11165072,104885,0,1765023968,13748.39134170999,-53.719375859996944,52944.92054808001 2025-12-06,12:26:10.000,340,11165028,104805,0,1765023969,13748.566485769996,-53.69117933999951,52945.13714880001 2025-12-06,12:26:11.000,340,11165089,104925,0,1765023970,13748.775311379992,-53.78986715999781,52945.3467624 2025-12-06,12:26:12.000,340,11165067,104805,0,1765023971,13748.923510200002,-53.91675150000083,52945.395672239996 2025-12-06,12:26:13.000,340,11165103,104965,0,1765023972,13749.125599499988,-53.92380063000019,52945.556376 2025-12-06,12:26:14.000,340,11165116,105045,0,1765023973,13749.260325699994,-53.81806367999525,52945.73804112001 2025-12-06,12:26:15.000,340,11165051,104925,0,1765023974,13749.307479869989,-53.91675150000083,52945.86380928 2025-12-06,12:26:16.000,340,11165032,104765,0,1765023975,13749.38831558999,-54.19166756999766,52946.04547440001 2025-12-06,12:26:17.000,340,11165073,104845,0,1765023976,13749.40852451999,-54.36084668999683,52946.13630696 2025-12-06,12:26:18.000,340,11165048,104965,0,1765023977,13749.53651441,406.96241703000123,52946.20617816 2025-12-06,12:26:19.000,340,11165022,105205,0,1765023978,13749.7992305,-54.353797559997474,52946.24111376001 2025-12-06,12:26:20.000,340,11165059,104925,0,1765023979,13750.061946590002,-54.353797559997474,52946.35989480001 2025-12-06,12:26:21.000,340,11165076,104845,0,1765023980,13750.277508509993,-54.55117320000136,52946.44374024 2025-12-06,12:26:22.000,340,11165063,104805,0,1765023981,13750.378553159993,-54.91772795999714,52946.49265008 2025-12-06,12:26:23.000,340,11165091,104965,0,1765023982,13750.506543049989,-55.2349388099974,52946.58348264 2025-12-06,12:26:24.000,340,11165087,104765,0,1765023983,13750.722104969995,-55.52395314000023,52946.75117352 2025-12-06,12:26:25.000,340,11165032,104805,0,1765023984,13751.052184159991,-55.53100226999959,52946.80707048 2025-12-06,12:26:26.000,340,11165122,104525,0,1765023985,13751.550671099998,-55.45346183999936,52946.8489932 2025-12-06,12:26:27.000,340,11165047,104885,0,1765023986,13751.96832231999,-55.25608619999548,52946.96777424 2025-12-06,12:26:28.000,340,11165103,104805,0,1765023987,13752.305137819996,-55.171496639995894,52947.04463256 2025-12-06,12:26:29.000,340,11165103,104845,0,1765023988,13752.648689629998,-55.24903706999612,52947.26123328 2025-12-06,12:26:30.000,340,11165032,104925,0,1765023989,13753.05286823,-55.14330011999846,52947.296168880006 2025-12-06,12:26:31.000,340,11165105,105045,0,1765023990,13753.443574209996,-54.85428578999563,52947.442898400004 2025-12-06,12:26:32.000,340,11165036,104445,0,1765023991,13753.921852220003,406.6734026999984,52947.51975672 2025-12-06,12:26:33.000,340,11165150,104725,0,1765023992,13754.258667719994,-54.748548839997966,52947.73635744 2025-12-06,12:26:34.000,340,11165144,104965,0,1765023993,13754.52812011999,-54.931826219995855,52947.897061200005 2025-12-06,12:26:35.000,340,11165062,104925,0,1765023994,13754.811045139992,-55.14330011999846,52948.015842240005 2025-12-06,12:26:36.000,340,11165108,105005,0,1765023995,13755.141124329988,-55.07280881999759,52948.20449448001 2025-12-06,12:26:37.000,340,11165009,104365,0,1765023996,13755.518357689994,-54.635762760000944,52948.351224000005 2025-12-06,12:26:38.000,340,11165035,104885,0,1765023997,13755.989899389991,-54.31855191000068,52948.49096640001 2025-12-06,12:26:39.000,340,11165112,105125,0,1765023998,13756.421023229988,407.343070050003,52948.65167016 2025-12-06,12:26:40.000,340,11165070,105125,0,1765023999,13756.858883379995,-53.761670640000375,52948.81936104 2025-12-06,12:26:41.000,340,11165093,104605,0,1765024000,13757.492096519993,-53.63478629999736,52949.01500040001 2025-12-06,12:26:42.000,340,11165140,104845,0,1765024001,13758.08489179999,-53.352821100001165,52949.18269128001 2025-12-06,12:26:43.000,340,11165058,104805,0,1765024002,13758.664214459997,-53.070855899997696,52949.37833064001 2025-12-06,12:26:44.000,340,11165067,104605,0,1765024003,13759.257009739995,-52.859381999995094,52949.63685408001 2025-12-06,12:26:45.000,340,11165133,105165,0,1765024004,13759.735287750002,-52.63380984000105,52949.790570720004 2025-12-06,12:26:46.000,340,11165101,104725,0,1765024005,13760.253983619994,-52.267255079997994,52950.07005552001 2025-12-06,12:26:47.000,340,11165040,104925,0,1765024006,13760.819833659996,-51.93594596999901,52950.23774640001 2025-12-06,12:26:48.000,340,11165126,105165,0,1765024007,13761.304847979998,-51.59758773000067,52950.50325696001 2025-12-06,12:26:49.000,340,11165126,104805,0,1765024008,13761.655136099995,-51.29447513999912,52950.78274176 2025-12-06,12:26:50.000,340,11165048,104925,0,1765024009,13761.917852189996,-51.040706460000365,52950.92947128 2025-12-06,12:26:51.000,340,11165117,105165,0,1765024010,13762.308558169992,-50.808085169999686,52951.18799472 2025-12-06,12:26:52.000,340,11165118,104645,0,1765024011,13762.578010569989,-50.638906050000514,52951.45350528 2025-12-06,12:26:53.000,340,11165141,104965,0,1765024012,13762.75989093999,-50.462677800001984,52951.670106 2025-12-06,12:26:54.000,340,11165131,104845,0,1765024013,13762.94850762,-50.124319559996366,52951.921642320005 2025-12-06,12:26:55.000,340,11165119,104925,0,1765024014,13763.10344274999,-49.75776480000059,52952.18016576001 2025-12-06,12:26:56.000,340,11165065,105005,0,1765024015,13763.251641570001,-49.546290899997985,52952.4037536 2025-12-06,12:26:57.000,340,11165076,104845,0,1765024016,13763.440258249997,-49.27137483000115,52952.641315680004 2025-12-06,12:26:58.000,340,11165066,104965,0,1765024017,13763.527830279992,-49.20793265999964,52952.85092928001 2025-12-06,12:26:59.000,340,11165160,104765,0,1765024018,13763.622138619998,-49.03170441000111,52953.0325944 2025-12-06,12:27:00.000,340,11165148,104765,0,1765024019,13763.642347549998,-48.74269007999828,52953.29111784 2025-12-06,12:27:01.000,340,11165098,104805,0,1765024020,13763.797282679989,-48.59465834999719,52953.60553824 2025-12-06,12:27:02.000,340,11165090,104725,0,1765024021,13764.08694401,-48.545314440001675,52953.79419048 2025-12-06,12:27:03.000,340,11165064,104925,0,1765024022,13764.403550579991,-48.60875660999591,52953.90598440001 2025-12-06,12:27:04.000,340,11165139,105165,0,1765024023,13764.639321429997,-48.60875660999591,52954.12957224 2025-12-06,12:27:05.000,340,11165051,104845,0,1765024024,13764.875092279988,-48.439577489996736,52954.27630176 2025-12-06,12:27:06.000,340,11165065,104885,0,1765024025,13764.955927999988,-48.17875967999862,52954.52085096 2025-12-06,12:27:07.000,340,11165141,104805,0,1765024026,13765.151280989994,-48.044826209996245,52954.66758048001 2025-12-06,12:27:08.000,340,11165113,105005,0,1765024027,13765.34663398,-48.00958055999945,52954.870206960004 2025-12-06,12:27:09.000,340,11165077,104845,0,1765024028,13765.46115124999,-48.094170119999035,52955.03091072001 2025-12-06,12:27:10.000,340,11165046,105165,0,1765024029,13765.58914114,-48.044826209996245,52955.25449856 2025-12-06,12:27:11.000,340,11165112,104765,0,1765024030,13765.777757819997,-48.00253143000009,52955.42218944 2025-12-06,12:27:12.000,340,11165137,104845,0,1765024031,13766.006792359993,-47.924990999999864,52955.62481592 2025-12-06,12:27:13.000,340,11165109,104845,0,1765024032,13766.343607859999,-47.83335231000092,52955.7575712 2025-12-06,12:27:14.000,340,11165036,104925,0,1765024033,13766.592851329995,-47.72761535999598,52955.995133280005 2025-12-06,12:27:15.000,340,11165096,104925,0,1765024034,13766.76799539,-47.56548536999617,52956.232695360006 2025-12-06,12:27:16.000,340,11165057,104805,0,1765024035,13766.963348379992,-47.54433797999809,52956.30955368 2025-12-06,12:27:17.000,340,11165103,104765,0,1765024036,13767.138492439997,-47.4949940699953,52956.58205136 2025-12-06,12:27:18.000,340,11165103,104685,0,1765024037,13767.313636499988,-47.396306249997,52956.75672936001 2025-12-06,12:27:19.000,340,11165138,104925,0,1765024038,13767.354054359988,-47.13548843999888,52956.91743312 2025-12-06,12:27:20.000,340,11165082,104965,0,1765024039,13767.401208529998,-46.874670630000765,52957.085124 2025-12-06,12:27:21.000,340,11165160,104965,0,1765024040,13767.55614365999,-46.72663889999967,52957.25281488 2025-12-06,12:27:22.000,340,11165043,104645,0,1765024041,13767.75823295999,-46.75483541999711,52957.336660320005 2025-12-06,12:27:23.000,340,11165060,104885,0,1765024042,13767.80538713,-46.68434411999624,52957.5392868 2025-12-06,12:27:24.000,340,11165125,104845,0,1765024043,13767.94011332999,-46.49401760999899,52957.6790292 2025-12-06,12:27:25.000,340,11165156,104965,0,1765024044,13767.973794879996,-46.28959283999575,52957.790823120005 2025-12-06,12:27:26.000,340,11165066,104965,0,1765024045,13768.101784769991,-46.176806759998726,52957.888642800004 2025-12-06,12:27:27.000,340,11165117,104645,0,1765024046,13768.290401450002,-46.02172589999827,52958.021398079996 2025-12-06,12:27:28.000,340,11165064,104885,0,1765024047,13768.310610380002,-45.85959590999846,52958.11921776001 2025-12-06,12:27:29.000,340,11165142,104845,0,1765024048,13768.364500859992,-45.725662439996086,52958.19607608001 2025-12-06,12:27:30.000,340,11165060,104965,0,1765024049,13768.425127649993,-45.725662439996086,52958.32184424 2025-12-06,12:27:31.000,340,11165045,104845,0,1765024050,13768.283665139992,-45.84549764999974,52958.37075408 2025-12-06,12:27:32.000,340,11165106,104925,0,1765024051,13768.229774660002,877.0054545599996,52958.39870256 2025-12-06,12:27:33.000,340,11165170,104685,0,1765024052,13768.115257389996,-46.014676769998914,52958.47556088 2025-12-06,12:27:34.000,340,11165089,104925,0,1765024053,13767.98053118999,-45.94418546999805,52958.55241920001 2025-12-06,12:27:35.000,340,11165062,104965,0,1765024054,13767.812123439995,-45.93713633999869,52958.62229040001 2025-12-06,12:27:36.000,340,11165076,104925,0,1765024055,13767.74476034,-46.02172589999827,52958.57338056001 2025-12-06,12:27:37.000,340,11165031,104805,0,1765024056,13767.69760616999,415.45661868000025,52958.55241920001 2025-12-06,12:27:38.000,340,11165108,104845,0,1765024057,13767.63697937999,-46.02172589999827,52958.62229040001 2025-12-06,12:27:39.000,340,11165072,104805,0,1765024058,13767.67739723999,-46.03582415999699,52958.63626464 2025-12-06,12:27:40.000,340,11165149,104885,0,1765024059,13767.731287719995,-46.15565937000065,52958.657226 2025-12-06,12:27:41.000,340,11165110,104845,0,1765024060,13767.771705579995,415.14645695999934,52958.629277520005 2025-12-06,12:27:42.000,340,11165073,104885,0,1765024061,13767.79865081999,-46.465821090001555,52958.629277520005 2025-12-06,12:27:43.000,340,11165033,104765,0,1765024062,13767.812123439995,-46.43762456999684,52958.61530328 2025-12-06,12:27:44.000,340,11165122,104484,0,1765024063,13767.88622285,-46.28254370999639,52958.62229040001 2025-12-06,12:27:45.000,340,11165126,104765,0,1765024064,13768.041157979991,-46.21910154000216,52958.56639344 2025-12-06,12:27:46.000,340,11165016,104765,0,1765024065,13768.115257389996,-46.0992663299985,52958.57338056001 2025-12-06,12:27:47.000,340,11165072,104765,0,1765024066,13768.216302039997,-45.958283729996765,52958.65023888001 2025-12-06,12:27:48.000,340,11165071,104805,0,1765024067,13768.317346689997,-46.014676769998914,52958.580367680006 2025-12-06,12:27:49.000,340,11165125,105005,0,1765024068,13768.330819310002,-46.03582415999699,52958.55241920001 2025-12-06,12:27:50.000,340,11165059,105245,0,1765024069,13768.202829419992,-46.16270850000001,52958.57338056001 2025-12-06,12:27:51.000,340,11165162,104845,0,1765024070,13768.182620489992,-46.27549457999703,52958.559406320004 2025-12-06,12:27:52.000,340,11165139,104645,0,1765024071,13768.182620489992,-46.28959283999575,52958.55241920001 2025-12-06,12:27:53.000,340,11165141,104805,0,1765024072,13768.088312150001,-46.374182399995334,52958.5174836 2025-12-06,12:27:54.000,340,11165066,104765,0,1765024073,13768.175884179997,-46.45172282999556,52958.44062528 2025-12-06,12:27:55.000,340,11165111,104685,0,1765024074,13768.196093109997,-46.374182399995334,52958.44062528 2025-12-06,12:27:56.000,340,11165073,104805,0,1765024075,13768.182620489992,-46.16270850000001,52958.391715440004 2025-12-06,12:27:57.000,340,11165033,104885,0,1765024076,13768.108521080001,-46.07106981000106,52958.36376696001 2025-12-06,12:27:58.000,340,11165081,104685,0,1765024077,13767.913168089995,-46.04992241999571,52958.32184424 2025-12-06,12:27:59.000,340,11165145,104765,0,1765024078,13767.74476034,-46.056971550002345,52958.27992152 2025-12-06,12:28:00.000,340,11165191,104965,0,1765024079,13767.69760616999,-46.26844544999767,52958.224024560004 2025-12-06,12:28:01.000,340,11165111,104685,0,1765024080,13767.542671039999,-46.423526309998124,52958.2030632 2025-12-06,12:28:02.000,340,11165049,105005,0,1765024081,13767.401208529998,-46.5574597800005,52958.18210184 2025-12-06,12:28:03.000,340,11165121,104685,0,1765024082,13767.239537089998,-46.67024585999752,52958.04934656001 2025-12-06,12:28:04.000,340,11165062,104925,0,1765024083,13767.071129340002,-46.67729498999688,52958.077295040006 2025-12-06,12:28:05.000,340,11165078,104965,0,1765024084,13766.862303729991,-46.62795108000137,52957.97947536001 2025-12-06,12:28:06.000,340,11165040,104765,0,1765024085,13766.673687049995,-46.60680368999601,52957.93056552001 2025-12-06,12:28:07.000,340,11165046,105125,0,1765024086,13766.592851329995,-46.60680368999601,52957.83274584001 2025-12-06,12:28:08.000,340,11165134,104965,0,1765024087,13766.54569716,-46.642049340000085,52957.80479736 2025-12-06,12:28:09.000,340,11165139,104885,0,1765024088,13766.52548823,-46.62795108000137,52957.72793904 2025-12-06,12:28:10.000,340,11165149,105045,0,1765024089,13766.66695074,-46.867621500001405,52957.6790292 2025-12-06,12:28:11.000,340,11165090,104965,0,1765024090,13766.572642399995,-47.07909539999673,52957.720951920004 2025-12-06,12:28:12.000,340,11165146,104765,0,1765024091,13766.451388819994,414.2723648399988,52957.65806784 2025-12-06,12:28:13.000,340,11165135,104925,0,1765024092,13766.215617969989,-47.08614452999609,52957.70697768 2025-12-06,12:28:14.000,340,11165105,104965,0,1765024093,13766.101100699998,-47.008604099995864,52957.58120952 2025-12-06,12:28:15.000,340,11165142,104965,0,1765024094,13766.033737600002,-47.043849749999936,52957.5392868 2025-12-06,12:28:16.000,340,11165064,104765,0,1765024095,13765.939429259997,-47.15663582999696,52957.553261040004 2025-12-06,12:28:17.000,340,11165040,104685,0,1765024096,13765.872066160002,-47.2623727800019,52957.46242848 2025-12-06,12:28:18.000,340,11165084,104925,0,1765024097,13765.973110810002,414.0538418100041,52957.42749288001 2025-12-06,12:28:19.000,340,11165072,104805,0,1765024098,13766.006792359993,-47.42450277000171,52957.37159592 2025-12-06,12:28:20.000,340,11165093,104805,0,1765024099,13766.107837009993,413.8776135599983,52957.406531520006 2025-12-06,12:28:21.000,340,11165116,104765,0,1765024100,13766.390762029994,-47.643025799996394,52957.37858304001 2025-12-06,12:28:22.000,340,11165048,104885,0,1765024101,13766.62653288,-47.643025799996394,52957.37159592 2025-12-06,12:28:23.000,340,11165078,104885,0,1765024102,13766.68042335999,-47.643025799996394,52957.37159592 2025-12-06,12:28:24.000,340,11165117,104925,0,1765024103,13766.801676939991,-47.75581188000069,52957.336660320005 2025-12-06,12:28:25.000,340,11165054,104845,0,1765024104,13766.895985279996,-47.78400839999813,52957.2947376 2025-12-06,12:28:26.000,340,11165023,104685,0,1765024105,13766.963348379992,-47.79810665999685,52957.32268608 2025-12-06,12:28:27.000,340,11165138,104765,0,1765024106,13766.922930519991,-47.84745056999964,52957.25281488 2025-12-06,12:28:28.000,340,11165123,104845,0,1765024107,13766.815149559996,-47.628927539997676,52957.24582776 2025-12-06,12:28:29.000,340,11165143,104845,0,1765024108,13766.61979656999,-47.403355379996356,52957.238840640006 2025-12-06,12:28:30.000,340,11165022,104685,0,1765024109,13766.43791619999,-47.29761842999869,52957.217879280004 2025-12-06,12:28:31.000,340,11165020,104685,0,1765024110,13766.161727489998,-47.220077999998466,52957.07813688 2025-12-06,12:28:32.000,340,11165151,104965,0,1765024111,13765.791230440002,-47.227127129997825,52957.04320128001 2025-12-06,12:28:33.000,340,11165052,104805,0,1765024112,13765.494832799995,-47.31876581999677,52957.02922704 2025-12-06,12:28:34.000,340,11165103,104765,0,1765024113,13765.272534569995,-47.34696234000148,52956.903458880006 2025-12-06,12:28:35.000,340,11165163,104845,0,1765024114,13765.070445269994,-47.38220798999828,52956.86852328 2025-12-06,12:28:36.000,340,11165093,105205,0,1765024115,13765.036763719989,-47.65007492999575,52956.77769072001 2025-12-06,12:28:37.000,340,11165055,104805,0,1765024116,13765.070445269994,-47.97433490999538,52956.67288392 2025-12-06,12:28:38.000,340,11165092,104845,0,1765024117,13765.110863129994,-48.143514030001825,52956.62397408 2025-12-06,12:28:39.000,340,11165135,104805,0,1765024118,13765.11759943999,-48.24220185000013,52956.498205920005 2025-12-06,12:28:40.000,340,11165082,104845,0,1765024119,13765.063708959999,-48.29154575999564,52956.41436048 2025-12-06,12:28:41.000,340,11165119,104565,0,1765024120,13765.009818479994,-48.28449662999628,52956.28859232 2025-12-06,12:28:42.000,340,11165092,104885,0,1765024121,13765.043500029999,-48.41843009999866,52956.16981128 2025-12-06,12:28:43.000,340,11165032,104765,0,1765024122,13765.164753609999,-48.60170747999655,52956.14884992 2025-12-06,12:28:44.000,340,11165045,105125,0,1765024123,13765.20517147,-48.62990400000126,52956.05801736001 2025-12-06,12:28:45.000,340,11165147,104885,0,1765024124,13765.252325639995,-48.52416704999632,52955.98814616001 2025-12-06,12:28:46.000,340,11165057,104965,0,1765024125,13765.2253804,-48.326791409999714,52955.946223440005 2025-12-06,12:28:47.000,340,11165146,104445,0,1765024126,13765.131072059994,413.19384795000224,52955.778532560005 2025-12-06,12:28:48.000,340,11165051,105045,0,1765024127,13764.982873239998,-48.214005329995416,52955.7925068 2025-12-06,12:28:49.000,340,11165111,104965,0,1765024128,13764.800992869998,-48.12236663999647,52955.6877 2025-12-06,12:28:50.000,340,11165114,104685,0,1765024129,13764.571958330002,-48.13646489999519,52955.68071288001 2025-12-06,12:28:51.000,340,11165102,104805,0,1765024130,13764.356396409996,-48.312693150000996,52955.540970480004 2025-12-06,12:28:52.000,340,11165057,104885,0,1765024131,13764.20146127999,-48.39023358000122,52955.49904776 2025-12-06,12:28:53.000,340,11165102,105045,0,1765024132,13764.16104341999,-48.39023358000122,52955.42917656 2025-12-06,12:28:54.000,340,11165040,105045,0,1765024133,13764.05999876999,-48.37613531999523,52955.36629248001 2025-12-06,12:28:55.000,340,11165094,104725,0,1765024134,13763.965690429999,-48.38318445000186,52955.26148568 2025-12-06,12:28:56.000,340,11165115,104925,0,1765024135,13763.837700539989,-48.40433183999994,52955.18462736 2025-12-06,12:28:57.000,340,11165118,104845,0,1765024136,13763.676029099988,-48.36203705999651,52955.06584632 2025-12-06,12:28:58.000,340,11165135,104765,0,1765024137,13763.453730870002,-48.34088966999843,52954.97501376 2025-12-06,12:28:59.000,340,11165063,104965,0,1765024138,13763.184278469991,-48.17875967999862,52954.84225848001 2025-12-06,12:29:00.000,340,11165171,104765,0,1765024139,13762.874408209995,-48.037777079996886,52954.75841304 2025-12-06,12:29:01.000,340,11165144,104965,0,1765024140,13762.497174849988,-47.924990999999864,52954.63264488 2025-12-06,12:29:02.000,340,11165080,104845,0,1765024141,13762.086259939992,-47.97433490999538,52954.534825200004 2025-12-06,12:29:03.000,340,11165068,104365,0,1765024142,13761.735971819995,-48.1999070699967,52954.43001840001 2025-12-06,12:29:04.000,340,11165139,104925,0,1765024143,13761.358738459989,-48.552363570001035,52954.35316008 2025-12-06,12:29:05.000,340,11165138,104845,0,1765024144,13761.048868199992,412.545327990003,52954.2553404 2025-12-06,12:29:06.000,340,11165137,104885,0,1765024145,13760.725525319991,-49.24317830999644,52954.10861088 2025-12-06,12:29:07.000,340,11165104,104925,0,1765024146,13760.42239136999,-49.41235742999561,52953.96886848 2025-12-06,12:29:08.000,340,11165124,104805,0,1765024147,13760.125993729998,-49.40530829999625,52953.83611320001 2025-12-06,12:29:09.000,340,11165123,105045,0,1765024148,13759.964322289998,-49.44760307999968,52953.668422320006 2025-12-06,12:29:10.000,340,11165138,104685,0,1765024149,13759.795914540002,411.868611509999,52953.57758976 2025-12-06,12:29:11.000,340,11165162,104565,0,1765024150,13759.539934759996,-49.539241769998625,52953.500731440006 2025-12-06,12:29:12.000,340,11165043,104805,0,1765024151,13759.22332818999,-49.40530829999625,52953.32605344001 2025-12-06,12:29:13.000,340,11165072,104845,0,1765024152,13758.940403169989,-49.23612917999708,52953.20727240001 2025-12-06,12:29:14.000,340,11165072,104885,0,1765024153,13758.724841249998,-49.05285179999919,52953.095478480005 2025-12-06,12:29:15.000,340,11165127,104765,0,1765024154,13758.455388850001,-48.98236049999832,52952.98368456 2025-12-06,12:29:16.000,340,11165143,104885,0,1765024155,13758.286981099991,-49.10924484000134,52952.87189064001 2025-12-06,12:29:17.000,340,11165034,104645,0,1765024156,13758.07141918,-49.144490489998134,52952.78105808001 2025-12-06,12:29:18.000,340,11165067,104765,0,1765024157,13757.835648329994,-49.29252221999923,52952.69721264 2025-12-06,12:29:19.000,340,11165047,104765,0,1765024158,13757.599877479988,-49.546290899997985,52952.55747024 2025-12-06,12:29:20.000,340,11165080,104765,0,1765024159,13757.431469729992,-49.75071567000123,52952.39676648001 2025-12-06,12:29:21.000,340,11165108,104765,0,1765024160,13757.195698880001,-49.97628782999527,52952.326895280006 2025-12-06,12:29:22.000,340,11165024,104885,0,1765024161,13757.087917919991,-50.237105640000664,52952.23606272 2025-12-06,12:29:23.000,340,11165142,104765,0,1765024162,13757.03402744,-50.37103910999576,52952.09632032 2025-12-06,12:29:24.000,340,11165048,104765,0,1765024163,13756.84541075999,-50.413333889999194,52952.019462000004 2025-12-06,12:29:25.000,340,11165062,104925,0,1765024164,13756.636585149994,-50.413333889999194,52951.94260368001 2025-12-06,12:29:26.000,340,11165041,104725,0,1765024165,13756.474913709993,-50.50497257999814,52951.81683552001 2025-12-06,12:29:27.000,340,11165133,104845,0,1765024166,13756.319978580002,-50.70939735000138,52951.670106 2025-12-06,12:29:28.000,340,11165128,105005,0,1765024167,13756.097680350002,-50.6107095299958,52951.55132496 2025-12-06,12:29:29.000,340,11165143,104965,0,1765024168,13755.909063669991,-50.462677800001984,52951.39760832 2025-12-06,12:29:30.000,340,11165173,104765,0,1765024169,13755.83496426,-50.54726736000157,52951.27184016001 2025-12-06,12:29:31.000,340,11165062,105205,0,1765024170,13755.538566619995,-50.822183429998404,52951.2159432 2025-12-06,12:29:32.000,340,11165074,104765,0,1765024171,13755.316268389994,-51.06185384999844,52951.083187920005 2025-12-06,12:29:33.000,340,11165160,104965,0,1765024172,13755.275850529993,-51.28742600999976,52951.04825232 2025-12-06,12:29:34.000,340,11165124,104725,0,1765024173,13755.221960049988,-51.35086818000127,52950.94344552 2025-12-06,12:29:35.000,340,11165124,104765,0,1765024174,13755.161333259988,-51.38611382999807,52950.82466448 2025-12-06,12:29:36.000,340,11165048,105125,0,1765024175,13755.208487429998,-51.64693163999618,52950.74081904001 2025-12-06,12:29:37.000,340,11165073,105045,0,1765024176,13755.242168979988,409.53534948000015,52950.69190920001 2025-12-06,12:29:38.000,340,11165136,104765,0,1765024177,13755.073761229993,409.478956439998,52950.59408952 2025-12-06,12:29:39.000,340,11165068,105205,0,1765024178,13754.777363590001,-51.96414248999645,52950.50325696001 2025-12-06,12:29:40.000,340,11165083,105125,0,1765024179,13754.649373699991,-52.05578117999539,52950.42639864 2025-12-06,12:29:41.000,340,11165131,104965,0,1765024180,13754.460757019995,-52.04873204999603,52950.27966912 2025-12-06,12:29:42.000,340,11165112,104925,0,1765024181,13754.33276713,-52.260205949998635,52950.28665624001 2025-12-06,12:29:43.000,340,11165047,104845,0,1765024182,13754.299085579994,-52.38004116000229,52950.125952480004 2025-12-06,12:29:44.000,340,11165039,104685,0,1765024183,13754.198040929994,-52.302500730002066,52950.05608128 2025-12-06,12:29:45.000,340,11165068,104925,0,1765024184,13753.995951629993,-52.12627247999626,52949.96524872 2025-12-06,12:29:46.000,340,11165170,104805,0,1765024185,13753.847752809997,-51.900700320002215,52949.8185192 2025-12-06,12:29:47.000,340,11165023,104965,0,1765024186,13753.665872439997,-52.0205355299986,52949.78358360001 2025-12-06,12:29:48.000,340,11165064,104805,0,1765024187,13753.652399819992,-52.16856725999969,52949.76960936 2025-12-06,12:29:49.000,340,11165066,104845,0,1765024188,13753.726499229997,-52.51397462999739,52949.65781544 2025-12-06,12:29:50.000,340,11165012,104765,0,1765024189,13753.726499229997,408.6542082300002,52949.59493136001 2025-12-06,12:29:51.000,340,11165108,104605,0,1765024190,13753.585036719996,-52.86643113000173,52949.49012456 2025-12-06,12:29:52.000,340,11165140,104325,0,1765024191,13753.450310519991,-52.901676779998525,52949.42025336 2025-12-06,12:29:53.000,340,11165149,104645,0,1765024192,13753.423365279996,-52.97216807999939,52949.42025336 2025-12-06,12:29:54.000,340,11165054,104805,0,1765024193,13753.598509340001,-53.134298069999204,52949.357369280006 2025-12-06,12:29:55.000,340,11165082,104765,0,1765024194,13753.699553990002,-53.15544545999728,52949.32243368 2025-12-06,12:29:56.000,340,11165188,104925,0,1765024195,13753.766917089997,-53.10610155000177,52949.224614 2025-12-06,12:29:57.000,340,11165033,104925,0,1765024196,13753.780389710002,-52.99331546999747,52949.18269128001 2025-12-06,12:29:58.000,340,11165121,104885,0,1765024197,13753.733235539992,-52.75364504999743,52949.07788448 2025-12-06,12:29:59.000,340,11165053,104845,0,1765024198,13753.611981959992,-52.50692549999803,52949.06391024001 2025-12-06,12:30:00.000,340,11165088,104645,0,1765024199,13753.497464690001,-52.42233593999845,52949.070897360005 2025-12-06,12:30:01.000,340,11165062,105005,0,1765024200,13753.32905693999,-52.37299202999566,52949.02897464 2025-12-06,12:30:02.000,340,11165153,104925,0,1765024201,13753.059604539994,-52.28840246999607,52948.86827088 2025-12-06,12:30:03.000,340,11165135,104805,0,1765024202,13752.810361069998,-52.18266551999841,52948.88923224 2025-12-06,12:30:04.000,340,11165098,104845,0,1765024203,13752.561117600002,-52.210862039995845,52948.84730952001 2025-12-06,12:30:05.000,340,11165072,104965,0,1765024204,13752.12999375999,-52.13332160999562,52948.70058 2025-12-06,12:30:06.000,340,11165087,104525,0,1765024205,13751.671924679998,-51.93594596999901,52948.65865728001 2025-12-06,12:30:07.000,340,11165148,105045,0,1765024206,13751.301427630002,-51.75971772000048,52948.5957732 2025-12-06,12:30:08.000,340,11165171,104765,0,1765024207,13750.984821059996,-51.668079030001536,52948.497953520004 2025-12-06,12:30:09.000,340,11165125,104925,0,1765024208,13750.85683117,-51.76676684999984,52948.400133840005 2025-12-06,12:30:10.000,340,11165180,105125,0,1765024209,13750.81641331,-51.93594596999901,52948.28833992 2025-12-06,12:30:11.000,340,11165083,104845,0,1765024210,13750.722104969995,-52.041682919996674,52948.16257176 2025-12-06,12:30:12.000,340,11165060,104925,0,1765024211,13750.64800555999,-52.041682919996674,52948.02981648 2025-12-06,12:30:13.000,340,11165117,104484,0,1765024212,13750.533488289999,-51.73152119999577,52947.87609984 2025-12-06,12:30:14.000,340,11165184,104805,0,1765024213,13750.513279359999,-51.54119468999852,52947.82020288001 2025-12-06,12:30:15.000,340,11165071,105005,0,1765024214,13750.506543049989,-51.4143103499955,52947.610589280004 2025-12-06,12:30:16.000,340,11165132,105045,0,1765024215,13750.661478179994,-51.4143103499955,52947.50578248001 2025-12-06,12:30:17.000,340,11165048,105005,0,1765024216,13750.93766689,-51.442506870000216,52947.36604008001 2025-12-06,12:30:18.000,340,11165067,105045,0,1765024217,13751.03871154,-51.28742600999976,52947.345078720005 2025-12-06,12:30:19.000,340,11165071,104845,0,1765024218,13751.092602019991,-51.13234514999931,52947.275207520004 2025-12-06,12:30:20.000,340,11165080,104965,0,1765024219,13751.139756190001,-50.991362549997575,52947.18437496 2025-12-06,12:30:21.000,340,11165076,104845,0,1765024220,13751.247537149997,-50.88562559999991,52947.04463256 2025-12-06,12:30:22.000,340,11165107,104445,0,1765024221,13751.234064529992,-50.74464299999818,52947.05161968001 2025-12-06,12:30:23.000,340,11165051,105085,0,1765024222,13751.294691319992,-50.48382519000006,52946.939825760004 2025-12-06,12:30:24.000,340,11165173,104925,0,1765024223,13751.395735969993,-50.29349867999554,52946.904890159996 2025-12-06,12:30:25.000,340,11165078,104845,0,1765024224,13751.543934789988,-50.20185998999659,52946.890915920005 2025-12-06,12:30:26.000,340,11165142,105165,0,1765024225,13751.584352649988,-50.117270429997006,52946.8489932 2025-12-06,12:30:27.000,340,11165044,104765,0,1765024226,13751.624770509989,-50.173663469999155,52946.80008336 2025-12-06,12:30:28.000,340,11165153,104805,0,1765024227,13751.813387189999,-50.19481085999723,52946.74418640001 2025-12-06,12:30:30.000,340,11165155,104925,0,1765024229,13751.961586009995,-49.92694391999976,52946.69527656001 2025-12-06,12:30:31.000,340,11165062,104965,0,1765024230,13751.981794939995,-49.96923869999591,52946.71623792001 2025-12-06,12:30:32.000,340,11165042,104925,0,1765024231,13751.82685980999,-49.8071087099961,52946.71623792001 2025-12-06,12:30:33.000,340,11165149,104925,0,1765024232,13751.840332429994,-49.75776480000059,52946.75816064 2025-12-06,12:30:34.000,340,11165149,104845,0,1765024233,13751.91443184,-49.729568279995874,52946.737199279996 2025-12-06,12:30:35.000,340,11165106,104765,0,1765024234,13752.022212799995,411.86156237999967,52946.78610912001 2025-12-06,12:30:36.000,340,11165168,105125,0,1765024235,13752.156939,-49.532192639999266,52946.674315200005 2025-12-06,12:30:37.000,340,11165136,104685,0,1765024236,13752.298401510001,-49.546290899997985,52946.70226368 2025-12-06,12:30:38.000,340,11165059,104885,0,1765024237,13752.439864020002,-49.7084208899978,52946.723225040005 2025-12-06,12:30:39.000,340,11165090,105005,0,1765024238,13752.601535460002,-49.78596131999802,52946.723225040005 2025-12-06,12:30:40.000,340,11165114,104805,0,1765024239,13752.911405719999,-49.65907698000228,52946.7092508 2025-12-06,12:30:41.000,340,11165060,104725,0,1765024240,13753.201067049995,-49.46875046999776,52946.80707048 2025-12-06,12:30:42.000,340,11165085,104885,0,1765024241,13753.531146239991,-49.29252221999923,52946.82104472 2025-12-06,12:30:43.000,340,11165103,104765,0,1765024242,13753.746708159997,-49.088097449995985,52946.86296744001 2025-12-06,12:30:44.000,340,11165066,105125,0,1765024243,13753.955533769993,-49.10924484000134,52946.939825760004 2025-12-06,12:30:45.000,340,11165176,105005,0,1765024244,13754.036369489993,412.4466401700047,52946.94681288 2025-12-06,12:30:46.000,340,11165169,104925,0,1765024245,13753.901643290003,-48.904820069998095,52947.03764544 2025-12-06,12:30:47.000,340,11165042,104805,0,1765024246,13753.820807570002,-48.86252529000194,52947.03764544 2025-12-06,12:30:48.000,340,11165130,104765,0,1765024247,13753.874698049993,-49.02465528000175,52947.07956816001 2025-12-06,12:30:49.000,340,11165091,104965,0,1765024248,13754.063314729989,-49.05990092999855,52947.08655528 2025-12-06,12:30:50.000,340,11165153,104925,0,1765024249,13754.123941519989,-49.01760614999512,52947.14943936001 2025-12-06,12:30:51.000,340,11165140,104805,0,1765024250,13754.35297606,-49.193834400000924,52947.19136208 2025-12-06,12:30:52.000,340,11165104,104885,0,1765024251,13754.63590108,-49.43350482000096,52947.21232344 2025-12-06,12:30:53.000,340,11165072,104965,0,1765024252,13754.730209419991,-49.39121003999753,52947.24725904001 2025-12-06,12:30:54.000,340,11165104,104965,0,1765024253,13754.851462999992,-49.588585680001415,52947.28219464 2025-12-06,12:30:55.000,340,11165165,105005,0,1765024254,13755.255641599993,-49.85645261999889,52947.345078720005 2025-12-06,12:30:56.000,340,11165164,105005,0,1765024255,13755.383631489989,-49.85645261999889,52947.35206584 2025-12-06,12:30:57.000,340,11165131,104845,0,1765024256,13755.53183031,411.63599021999835,52947.393988560005 2025-12-06,12:30:58.000,340,11165057,105005,0,1765024257,13755.67329282,411.8263167300029,52947.47084688 2025-12-06,12:30:59.000,340,11165075,104805,0,1765024258,13755.69350175,-49.40530829999625,52947.50578248001 2025-12-06,12:31:00.000,340,11165085,104805,0,1765024259,13755.760864849995,-49.15153961999749,52947.52674384 2025-12-06,12:31:01.000,340,11165070,105005,0,1765024260,13755.7945464,-48.918918329996814,52947.63853776 2025-12-06,12:31:02.000,340,11165125,104605,0,1765024261,13755.74739222999,412.60172102999786,52947.561679440005 2025-12-06,12:31:03.000,340,11165131,104965,0,1765024262,13755.80801901999,-48.6228548700019,52947.6874476 2025-12-06,12:31:04.000,340,11165222,104885,0,1765024263,13755.868645809991,-48.35498792999715,52947.80622864 2025-12-06,12:31:05.000,340,11165074,104845,0,1765024264,13756.003372009996,-48.22105446000205,52947.87609984 2025-12-06,12:31:06.000,340,11165035,104805,0,1765024265,13756.171779759992,-48.19285793999734,52947.945971040004 2025-12-06,12:31:07.000,340,11165148,104885,0,1765024266,13756.353660129993,-48.07302273000096,52947.99488088 2025-12-06,12:31:08.000,340,11165051,104805,0,1765024267,13756.474913709993,-48.0659736000016,52948.05776496001 2025-12-06,12:31:09.000,340,11165171,105045,0,1765024268,13756.66353038999,-48.150563160001184,52948.1416104 2025-12-06,12:31:10.000,340,11165145,104925,0,1765024269,13756.85214707,-48.17875967999862,52948.20449448001 2025-12-06,12:31:11.000,340,11165151,104685,0,1765024270,13757.128335779991,-48.15761229000054,52948.26039144 2025-12-06,12:31:12.000,340,11165134,104645,0,1765024271,13757.316952460002,413.40532185000484,52948.41410808 2025-12-06,12:31:13.000,340,11165079,104805,0,1765024272,13757.519041760002,-48.01662968999881,52948.54686336 2025-12-06,12:31:14.000,340,11165130,104925,0,1765024273,13757.741339989989,-47.924990999999864,52948.65167016 2025-12-06,12:31:15.000,340,11165162,105045,0,1765024274,13757.90974774,-47.94613838999794,52948.686605760005 2025-12-06,12:31:16.000,340,11165103,104845,0,1765024275,13758.07141918,-48.17171054999926,52948.86128376 2025-12-06,12:31:17.000,340,11165052,104685,0,1765024276,13758.280244789996,-48.36908618999587,52949.01500040001 2025-12-06,12:31:18.000,340,11165136,104525,0,1765024277,13758.489070399992,-48.74973920999764,52949.16172992001 2025-12-06,12:31:19.000,340,11165117,104965,0,1765024278,13758.839358519988,-49.179736140002206,52949.25256248 2025-12-06,12:31:20.000,340,11165125,104805,0,1765024279,13759.135756159994,-49.257276569995156,52949.37134352 2025-12-06,12:31:21.000,340,11165173,104805,0,1765024280,13759.36479069999,-49.37711177999881,52949.51108592 2025-12-06,12:31:22.000,340,11165157,104885,0,1765024281,13759.573616310001,-49.4264556900016,52949.70672528 2025-12-06,12:31:23.000,340,11165116,105045,0,1765024282,13759.802650849997,-49.46875046999776,52949.76262224001 2025-12-06,12:31:24.000,340,11165127,104885,0,1765024283,13759.984531219998,-49.50399612000183,52949.958261600004 2025-12-06,12:31:25.000,340,11165147,104605,0,1765024284,13760.36850089,-49.729568279995874,52950.09101688 2025-12-06,12:31:26.000,340,11165140,104925,0,1765024285,13760.799624729996,-49.828256100001454,52950.22377216 2025-12-06,12:31:27.000,340,11165083,104765,0,1765024286,13761.055604510002,-49.9198947900004,52950.314604720006 2025-12-06,12:31:28.000,340,11165029,105045,0,1765024287,13761.365474769998,411.47386022999854,52950.461334240004 2025-12-06,12:31:29.000,340,11165058,104925,0,1765024288,13761.439574179989,-49.93399304999912,52950.61505088 2025-12-06,12:31:30.000,340,11165091,105125,0,1765024289,13761.554091449994,-50.07497565000085,52950.74081904001 2025-12-06,12:31:31.000,340,11165067,104765,0,1765024290,13761.776389679995,-50.19481085999723,52950.85261296 2025-12-06,12:31:32.000,340,11165080,104925,0,1765024291,13762.052578390001,-50.131368689995725,52951.04825232 2025-12-06,12:31:33.000,340,11165043,104765,0,1765024292,13762.369184959993,-50.20890911999595,52951.26485304 2025-12-06,12:31:34.000,340,11165109,105445,0,1765024293,13762.86093558999,-50.34284258999833,52951.369659840006 2025-12-06,12:31:35.000,340,11165056,104805,0,1765024294,13763.292059430001,-50.49792344999878,52951.50241512 2025-12-06,12:31:36.000,340,11165135,104925,0,1765024295,13763.696238029988,-50.55431649000093,52951.7399772 2025-12-06,12:31:37.000,340,11165041,105125,0,1765024296,13763.891591019994,-50.406284759999835,52951.86574536001 2025-12-06,12:31:38.000,340,11165050,104645,0,1765024297,13764.295769619996,-50.56136562000029,52952.06837184 2025-12-06,12:31:39.000,340,11165082,104765,0,1765024298,13764.740366079997,-50.61775865999516,52952.19414 2025-12-06,12:31:40.000,340,11165058,104845,0,1765024299,13764.996345859989,-50.44153040999663,52952.4037536 2025-12-06,12:31:41.000,340,11165078,104925,0,1765024300,13765.171489919994,-50.180712599998515,52952.55048312 2025-12-06,12:31:42.000,340,11165097,104765,0,1765024301,13765.48136017999,-49.9198947900004,52952.711186880006 2025-12-06,12:31:43.000,340,11165147,104805,0,1765024302,13765.777757819997,-49.7084208899978,52952.892852 2025-12-06,12:31:44.000,340,11165027,105125,0,1765024303,13766.094364389988,-49.7084208899978,52953.11643984001 2025-12-06,12:31:45.000,340,11165059,104765,0,1765024304,13766.55916977999,-49.83530523000081,52953.32605344001 2025-12-06,12:31:46.000,340,11165064,104885,0,1765024305,13766.889248970001,-49.8071087099961,52953.50771856 2025-12-06,12:31:47.000,340,11165150,104965,0,1765024306,13767.259746019998,-49.63792958999693,52953.717332160006 2025-12-06,12:31:48.000,340,11165122,104885,0,1765024307,13767.70434248,-49.370062649999454,52953.96188136 2025-12-06,12:31:49.000,340,11165144,104765,0,1765024308,13768.223038349992,-49.144490489998134,52954.17149496001 2025-12-06,12:31:50.000,340,11165133,104845,0,1765024309,13768.701316359999,-48.99645875999704,52954.37412144 2025-12-06,12:31:51.000,340,11165074,104965,0,1765024310,13769.071813409995,-48.911869199997454,52954.66758048001 2025-12-06,12:31:52.000,340,11165109,104965,0,1765024311,13769.408628910001,-48.71449356000085,52954.91212968001 2025-12-06,12:31:53.000,340,11165033,104805,0,1765024312,13769.806071199993,-48.439577489996736,52955.05187208001 2025-12-06,12:31:54.000,340,11165134,105045,0,1765024313,13770.12267777,-48.1999070699967,52955.35231824 2025-12-06,12:31:55.000,340,11165122,104765,0,1765024314,13770.44602065,-47.89679447999515,52955.66673864 2025-12-06,12:31:56.000,340,11165056,104765,0,1765024315,13770.627901020001,-47.54433797999809,52955.97417192 2025-12-06,12:31:57.000,340,11165104,104805,0,1765024316,13770.850199250002,-47.170734089995676,52956.17679840001 2025-12-06,12:31:58.000,340,11165079,104965,0,1765024317,13771.005134379993,-47.050898879999295,52956.5261544 2025-12-06,12:31:59.000,340,11165175,104765,0,1765024318,13771.106179029994,-47.008604099995864,52956.70781952001 2025-12-06,12:32:00.000,340,11165142,104885,0,1765024319,13771.200487369999,-46.93811280000227,52956.93839448 2025-12-06,12:32:01.000,340,11165116,104965,0,1765024320,13771.29479570999,-46.66319672999816,52957.18993080001 2025-12-06,12:32:02.000,340,11165103,104965,0,1765024321,13771.530566559995,-46.43057543999748,52957.39954440001 2025-12-06,12:32:03.000,340,11165047,105085,0,1765024322,13771.853909439997,-46.374182399995334,52957.53229968 2025-12-06,12:32:04.000,340,11165070,104965,0,1765024323,13772.143570769993,-46.4446736999962,52957.8187716 2025-12-06,12:32:05.000,340,11165044,104765,0,1765024324,13772.386077929994,-46.56450890999986,52958.0633208 2025-12-06,12:32:06.000,340,11165014,104765,0,1765024325,13772.51406781999,-46.536312389995146,52958.27992152 2025-12-06,12:32:07.000,340,11165068,104805,0,1765024326,13772.65553032999,-46.50811586999771,52958.45459952001 2025-12-06,12:32:08.000,340,11165001,105125,0,1765024327,13772.82393808,-46.32483848999982,52958.60831616 2025-12-06,12:32:09.000,340,11165127,104805,0,1765024328,13773.100126789992,-46.26139631999831,52958.894788080004 2025-12-06,12:32:10.000,340,11165061,104725,0,1765024329,13773.389788119988,-46.32483848999982,52959.027543359996 2025-12-06,12:32:11.000,340,11165050,104765,0,1765024330,13773.571668489989,-46.38828066000133,52959.2860668 2025-12-06,12:32:12.000,340,11165147,104845,0,1765024331,13773.77375778999,-46.360084139996616,52959.4956804 2025-12-06,12:32:13.000,340,11165067,105085,0,1765024332,13774.01626494999,-46.28254370999639,52959.66337128 2025-12-06,12:32:14.000,340,11165167,104885,0,1765024333,13774.150991149996,-45.99352938000084,52959.87298488001 2025-12-06,12:32:15.000,340,11165127,104645,0,1765024334,13774.285717350002,-45.85959590999846,52960.07561136 2025-12-06,12:32:16.000,340,11165090,104765,0,1765024335,13774.366553070002,-45.767957219999516,52960.285224960004 2025-12-06,12:32:17.000,340,11165113,104965,0,1765024336,13774.413707239997,415.81612431000394,52960.43195448 2025-12-06,12:32:18.000,340,11165044,104765,0,1765024337,13774.609060229988,-45.61287635999906,52960.58567112001 2025-12-06,12:32:19.000,340,11165110,104685,0,1765024338,13774.716841189998,416.17562994000036,52960.739387760004 2025-12-06,12:32:20.000,340,11165128,105045,0,1765024339,13774.696632259998,416.42234948999976,52960.90009152001 2025-12-06,12:32:21.000,340,11165078,104445,0,1765024340,13774.790940599989,-44.9502581400011,52961.01887256001 2025-12-06,12:32:22.000,340,11165100,104484,0,1765024341,13774.85156738999,-44.907963359997666,52961.15162784 2025-12-06,12:32:23.000,340,11165161,104805,0,1765024342,13774.844831079994,-44.9361598799951,52961.22149904 2025-12-06,12:32:24.000,340,11165159,105085,0,1765024343,13774.716841189998,-44.957307270000456,52961.36822856 2025-12-06,12:32:25.000,340,11165141,105005,0,1765024344,13774.582114989993,-44.9361598799951,52961.44508688 2025-12-06,12:32:26.000,340,11165151,104765,0,1765024345,13774.332871519997,-44.85861945000215,52961.5568808 2025-12-06,12:32:27.000,340,11165031,104965,0,1765024346,13773.97584708999,-44.72468597999978,52961.68963608001 2025-12-06,12:32:28.000,340,11165021,104925,0,1765024347,13773.65250420999,-44.506162949997815,52961.67566184 2025-12-06,12:32:29.000,340,11165090,104965,0,1765024348,13773.484096459993,-44.46386817000166,52961.71059744 2025-12-06,12:32:30.000,340,11165145,104685,0,1765024349,13773.369579189988,-44.66124380999827,52961.766494400006 2025-12-06,12:32:31.000,340,11165098,104605,0,1765024350,13773.248325610002,-44.84452118999616,52961.75950728001 2025-12-06,12:32:32.000,340,11165126,105005,0,1765024351,13772.978873209991,416.50693904999935,52961.78046864 2025-12-06,12:32:33.000,340,11165146,105125,0,1765024352,13772.608376159995,-44.82337379999808,52961.85732696001 2025-12-06,12:32:34.000,340,11165064,104805,0,1765024353,13772.224406489993,-44.682391199996346,52961.84335272 2025-12-06,12:32:35.000,340,11165135,105045,0,1765024354,13772.015580879997,-44.71763685000042,52961.75950728001 2025-12-06,12:32:36.000,340,11165171,104805,0,1765024355,13771.759601099991,-44.87271771000087,52961.73854592001 2025-12-06,12:32:37.000,340,11165093,104805,0,1765024356,13771.46320346,-44.9361598799951,52961.71758456001 2025-12-06,12:32:38.000,340,11165065,104805,0,1765024357,13771.126387959994,-44.964356399999815,52961.65470048 2025-12-06,12:32:39.000,340,11165135,105005,0,1765024358,13770.951243899988,-44.90091422999831,52961.60579064 2025-12-06,12:32:40.000,340,11165166,104885,0,1765024359,13770.728945670002,-44.922061619996384,52961.56386792 2025-12-06,12:32:41.000,340,11165173,104605,0,1765024360,13770.452756959996,-45.03484770000068,52961.4870096 2025-12-06,12:32:42.000,340,11165092,104525,0,1765024361,13770.230458729995,-45.2956655099988,52961.36822856 2025-12-06,12:32:43.000,340,11165141,104885,0,1765024362,13770.07552359999,-45.57763071000227,52961.29835736 2025-12-06,12:32:44.000,340,11165036,104845,0,1765024363,13769.880170609998,-45.90893982000125,52961.08874376001 2025-12-06,12:32:45.000,340,11165105,105085,0,1765024364,13769.752180719988,-46.21910154000216,52961.03983392 2025-12-06,12:32:46.000,340,11165210,104685,0,1765024365,13769.597245589997,-46.51516499999707,52960.91406576 2025-12-06,12:32:47.000,340,11165111,104765,0,1765024366,13769.273902709996,-46.79008107000118,52960.788297600004 2025-12-06,12:32:48.000,340,11165126,104845,0,1765024367,13768.849515179994,-47.08614452999609,52960.67650368 2025-12-06,12:32:49.000,340,11165041,104965,0,1765024368,13768.505963369993,414.1243331099977,52960.54374840001 2025-12-06,12:32:50.000,340,11165117,104885,0,1765024369,13768.068103220001,-47.43155190000107,52960.39701888001 2025-12-06,12:32:51.000,340,11165143,105005,0,1765024370,13767.630243069994,-47.43155190000107,52960.306186320006 2025-12-06,12:32:52.000,340,11165117,104605,0,1765024371,13767.327109119993,-47.56548536999617,52960.14548256 2025-12-06,12:32:53.000,340,11165063,104765,0,1765024372,13766.970084690001,-47.77695926999877,52960.02670152 2025-12-06,12:32:54.000,340,11165110,104805,0,1765024373,13766.44465251,-47.72056622999662,52959.89394624001 2025-12-06,12:32:55.000,340,11165076,104805,0,1765024374,13766.107837009993,-47.678271450000466,52959.71926824 2025-12-06,12:32:56.000,340,11165058,104925,0,1765024375,13765.811439370002,-47.8192540500022,52959.57253872 2025-12-06,12:32:57.000,340,11165129,104925,0,1765024376,13765.54872328,413.45466576000035,52959.43978344001 2025-12-06,12:32:58.000,340,11165145,104845,0,1765024377,13765.13780836999,-47.94613838999794,52959.29305392001 2025-12-06,12:32:59.000,340,11165160,104965,0,1765024378,13764.720157149997,-47.93204012999922,52959.083440320006 2025-12-06,12:33:00.000,340,11165139,104965,0,1765024379,13764.443968439991,-48.0659736000016,52958.9017752 2025-12-06,12:33:01.000,340,11165128,104645,0,1765024380,13764.1475708,-48.319742280000355,52958.71312296 2025-12-06,12:33:02.000,340,11165041,105285,0,1765024381,13764.00610829,-48.679247909996775,52958.5873548 2025-12-06,12:33:03.000,340,11165044,105125,0,1765024382,13763.905063639999,-48.97531136999896,52958.3777412 2025-12-06,12:33:04.000,340,11165117,104725,0,1765024383,13763.857909469989,-49.4264556900016,52958.28690864001 2025-12-06,12:33:05.000,340,11165167,104965,0,1765024384,13763.642347549998,-49.532192639999266,52958.09825640001 2025-12-06,12:33:06.000,340,11165054,105005,0,1765024385,13763.480676109997,-49.673175240001,52957.89562992 2025-12-06,12:33:07.000,340,11165067,104845,0,1765024386,13763.278586809996,-49.78596131999802,52957.720951920004 2025-12-06,12:33:08.000,340,11165164,104685,0,1765024387,13762.995661789995,-49.955140439997194,52957.49037696 2025-12-06,12:33:09.000,340,11165139,104765,0,1765024388,13762.894617139995,-50.180712599998515,52957.37159592 2025-12-06,12:33:10.000,340,11165141,105045,0,1765024389,13762.82051772999,-50.399235630000476,52957.14800808 2025-12-06,12:33:11.000,340,11165144,105045,0,1765024390,13762.746418319999,410.83238939999865,52956.94538160001 2025-12-06,12:33:12.000,340,11165047,104965,0,1765024391,13762.69926414999,-50.77988865000225,52956.79865208 2025-12-06,12:33:13.000,340,11165115,104845,0,1765024392,13762.564537949998,-50.991362549997575,52956.60999984001 2025-12-06,12:33:14.000,340,11165113,105045,0,1765024393,13762.456756989988,-51.223983839998255,52956.42134760001 2025-12-06,12:33:15.000,340,11165068,104925,0,1765024394,13762.301821859997,-51.37906469999871,52956.2466696 2025-12-06,12:33:16.000,340,11165088,105085,0,1765024395,13762.126677799992,-51.576440339995315,52956.12788856 2025-12-06,12:33:17.000,340,11165134,104765,0,1765024396,13761.89090695,-51.75971772000048,52955.876352240004 2025-12-06,12:33:18.000,340,11165056,104925,0,1765024397,13761.56082775999,-51.978240749995166,52955.7925068 2025-12-06,12:33:19.000,340,11165099,104845,0,1765024398,13761.365474769998,-52.217911169995205,52955.6178288 2025-12-06,12:33:20.000,340,11165157,105085,0,1765024399,13761.176858090002,-52.42233593999845,52955.43616368001 2025-12-06,12:33:21.000,340,11165111,105125,0,1765024400,13761.075813440002,-52.65495722999913,52955.29642128001 2025-12-06,12:33:22.000,340,11165056,104925,0,1765024401,13760.866987829992,-52.943971560001955,52955.17065312001 2025-12-06,12:33:23.000,340,11165078,104925,0,1765024402,13760.813097350001,-53.254133279995585,52954.988988000005 2025-12-06,12:33:24.000,340,11165140,104925,0,1765024403,13760.73226163,-53.479705439996906,52954.821297120005 2025-12-06,12:33:25.000,340,11165025,104925,0,1765024404,13760.68510745999,-53.768719769999734,52954.68854184 2025-12-06,12:33:26.000,340,11165072,104645,0,1765024405,13760.64468959999,407.32192265999765,52954.5697608 2025-12-06,12:33:27.000,340,11165139,104445,0,1765024406,13760.637953289995,-54.38199408000219,52954.3950828 2025-12-06,12:33:28.000,340,11165045,104805,0,1765024407,13760.50322708999,-54.49478015999921,52954.220404800006 2025-12-06,12:33:29.000,340,11165085,105005,0,1765024408,13760.36850089,-54.60756623999623,52954.052713920006 2025-12-06,12:33:30.000,340,11165072,105005,0,1765024409,13760.092312179993,-54.71330319000117,52953.91995864 2025-12-06,12:33:31.000,340,11165114,104925,0,1765024410,13759.802650849997,-54.91067882999778,52953.766242000005 2025-12-06,12:33:32.000,340,11165065,104845,0,1765024411,13759.627506789991,-55.164447509996535,52953.60553824 2025-12-06,12:33:33.000,340,11165061,104925,0,1765024412,13759.42541748999,-55.27723359000083,52953.42387312001 2025-12-06,12:33:34.000,340,11165062,104845,0,1765024413,13759.32437283999,-55.390019669997855,52953.2771436 2025-12-06,12:33:35.000,340,11165022,104845,0,1765024414,13759.26374604999,-55.41116705999593,52953.10945272 2025-12-06,12:33:36.000,340,11165119,104805,0,1765024415,13759.04144781999,-55.382970539998496,52952.95573608 2025-12-06,12:33:37.000,340,11165003,104605,0,1765024416,13758.846094829998,-55.446412710000004,52952.83695504 2025-12-06,12:33:38.000,340,11165113,104845,0,1765024417,13758.414970990001,-55.36182315000042,52952.760096720005 2025-12-06,12:33:39.000,340,11165042,104925,0,1765024418,13758.14551858999,406.0389809999979,52952.5784316 2025-12-06,12:33:40.000,340,11165043,105005,0,1765024419,13757.997319769995,-55.49575661999552,52952.51554752001 2025-12-06,12:33:41.000,340,11165147,104805,0,1765024420,13757.761548919989,-55.50985488000151,52952.43170208 2025-12-06,12:33:42.000,340,11165144,104845,0,1765024421,13757.471887589993,-55.54510052999831,52952.22208848 2025-12-06,12:33:43.000,340,11165099,104605,0,1765024422,13757.384315559997,-55.5944444400011,52952.11728168 2025-12-06,12:33:44.000,340,11165115,104925,0,1765024423,13757.323688769997,-55.5944444400011,52951.99850064 2025-12-06,12:33:45.000,340,11165122,104925,0,1765024424,13757.128335779991,-55.4816583599968,52951.91465520001 2025-12-06,12:33:46.000,340,11165039,104965,0,1765024425,13756.92624647999,-55.390019669997855,52951.76093856 2025-12-06,12:33:47.000,340,11165146,104725,0,1765024426,13756.670266699999,-55.29838097999891,52951.64215752 2025-12-06,12:33:48.000,340,11165131,104925,0,1765024427,13756.407550609998,-55.31247923999763,52951.467479520004 2025-12-06,12:33:49.000,340,11165071,104645,0,1765024428,13756.353660129993,406.0460301300045,52951.46049240001 2025-12-06,12:33:50.000,340,11165136,104765,0,1765024429,13756.353660129993,-55.49575661999552,52951.27882728 2025-12-06,12:33:51.000,340,11165124,104925,0,1765024430,13756.387341679998,-55.46756009999808,52951.20895608 2025-12-06,12:33:52.000,340,11165139,104805,0,1765024431,13756.400814299988,-55.41116705999593,52951.05523944001 2025-12-06,12:33:53.000,340,11165137,104965,0,1765024432,13756.272824409993,-55.25608619999548,52950.985368240006 2025-12-06,12:33:54.000,340,11165125,104885,0,1765024433,13756.198725000002,-55.1362509899991,52950.92248416 2025-12-06,12:33:55.000,340,11165037,104725,0,1765024434,13756.030317249992,-55.164447509996535,52950.845625840004 2025-12-06,12:33:56.000,340,11165050,104685,0,1765024435,13756.003372009996,-55.19264403000125,52950.71985768001 2025-12-06,12:33:57.000,340,11165161,104645,0,1765024436,13755.868645809991,-55.06575968999823,52950.629025120004 2025-12-06,12:33:58.000,340,11165078,104845,0,1765024437,13755.51162138,-54.804941880000115,52950.49626984 2025-12-06,12:33:59.000,340,11165095,104765,0,1765024438,13755.370158869999,-54.71330319000117,52950.412424400005 2025-12-06,12:34:00.000,340,11165025,104725,0,1765024439,13755.188278499998,-54.6780575399971,52950.37050168 2025-12-06,12:34:01.000,340,11165071,104645,0,1765024440,13755.006398129997,-54.67100840999774,52950.18883656001 2025-12-06,12:34:02.000,340,11165150,104885,0,1765024441,13754.898617170002,-54.621664500002225,52950.077042640005 2025-12-06,12:34:03.000,340,11165145,105045,0,1765024442,13754.501174879995,-54.24101148000045,52949.923326 2025-12-06,12:34:04.000,340,11165102,104925,0,1765024443,13753.995951629993,-53.86740758999804,52949.87441616 2025-12-06,12:34:05.000,340,11165078,104765,0,1765024444,13753.659136130002,-53.60658977999992,52949.741660880005 2025-12-06,12:34:06.000,340,11165137,104765,0,1765024445,13753.33579325,-53.55724586999713,52949.63685408001 2025-12-06,12:34:07.000,340,11165097,104925,0,1765024446,13753.07307716,-53.60658977999992,52949.51807304001 2025-12-06,12:34:08.000,340,11165135,104725,0,1765024447,13753.00571405999,-53.55724586999713,52949.39929200001 2025-12-06,12:34:09.000,340,11165069,105165,0,1765024448,13753.00571405999,-53.47265630999755,52949.32942080001 2025-12-06,12:34:10.000,340,11165094,104645,0,1765024449,13753.04613191999,-53.303477189998375,52949.224614 2025-12-06,12:34:11.000,340,11165096,105005,0,1765024450,13753.00571405999,-53.183641980001994,52949.07788448 2025-12-06,12:34:12.000,340,11165010,105085,0,1765024451,13752.96529619999,-53.11315068000113,52949.049936 2025-12-06,12:34:13.000,340,11165121,104845,0,1765024452,13752.98550512999,-53.09200328999577,52948.94512920001 2025-12-06,12:34:14.000,340,11165189,105125,0,1765024453,13752.958559889994,-53.15544545999728,52948.87525800001 2025-12-06,12:34:15.000,340,11165076,104845,0,1765024454,13752.958559889994,-53.23298588999751,52948.7704512 2025-12-06,12:34:16.000,340,11165147,104925,0,1765024455,13752.897933099994,-53.00036459999683,52948.72154136 2025-12-06,12:34:17.000,340,11165079,104965,0,1765024456,13753.079813469994,-52.8241363499983,52948.55385048 2025-12-06,12:34:18.000,340,11165132,104765,0,1765024457,13753.302111699995,-52.725448529999994,52948.518914880005 2025-12-06,12:34:19.000,340,11165123,104965,0,1765024458,13753.41662897,-52.901676779998525,52948.39314672001 2025-12-06,12:34:20.000,340,11165057,105085,0,1765024459,13753.463783139996,-52.91577503999724,52948.40712096 2025-12-06,12:34:21.000,340,11165032,105125,0,1765024460,13753.39642004,-52.83118547999766,52948.26039144 2025-12-06,12:34:22.000,340,11165148,104765,0,1765024461,13753.21453967,-52.74659591999807,52948.17654600001 2025-12-06,12:34:23.000,340,11165145,104925,0,1765024462,13753.180858119995,-52.79593983000086,52948.10667480001 2025-12-06,12:34:24.000,340,11165121,105005,0,1765024463,13753.06634084999,-52.73249765999935,52948.03680360001 2025-12-06,12:34:25.000,340,11165085,104885,0,1765024464,13753.012450369999,-52.63380984000105,52947.897061200005 2025-12-06,12:34:26.000,340,11165092,104805,0,1765024465,13753.09328609,409.0137138600039,52947.79225440001 2025-12-06,12:34:27.000,340,11165170,104805,0,1765024466,13753.18759442999,-52.37299202999566,52947.72238320001 2025-12-06,12:34:28.000,340,11165079,104885,0,1765024467,13753.20780335999,-52.3306972499995,52947.62456352001 2025-12-06,12:34:29.000,340,11165150,104885,0,1765024468,13753.25495753,-52.34479550999822,52947.56866656 2025-12-06,12:34:30.000,340,11165054,105005,0,1765024469,13753.362738489996,-52.41528680999909,52947.53373096001 2025-12-06,12:34:31.000,340,11165075,104845,0,1765024470,13753.510937309991,-52.37299202999566,52947.561679440005 2025-12-06,12:34:32.000,340,11165033,104685,0,1765024471,13753.692817679992,408.99256646999856,52947.463859760006 2025-12-06,12:34:33.000,340,11165151,104885,0,1765024472,13753.787126019997,-52.34479550999822,52947.442898400004 2025-12-06,12:34:34.000,340,11165137,104725,0,1765024473,13753.719762920002,-52.06987944000139,52947.31713024001 2025-12-06,12:34:35.000,340,11165074,104765,0,1765024474,13753.719762920002,-51.816110759995354,52947.275207520004 2025-12-06,12:34:36.000,340,11165059,104925,0,1765024475,13753.652399819992,-51.802012499996636,52947.296168880006 2025-12-06,12:34:37.000,340,11165072,104805,0,1765024476,13753.645663509997,-51.94299509999837,52947.226297680005 2025-12-06,12:34:38.000,340,11165072,104965,0,1765024477,13753.605245649997,-51.93594596999901,52947.226297680005 2025-12-06,12:34:39.000,340,11165135,104845,0,1765024478,13753.578300410001,-51.816110759995354,52947.1634136 2025-12-06,12:34:40.000,340,11165068,104845,0,1765024479,13753.564827789996,-51.668079030001536,52947.12149088001 2025-12-06,12:34:41.000,340,11165056,104845,0,1765024480,13753.564827789996,-51.668079030001536,52947.072581039996 2025-12-06,12:34:42.000,340,11165039,104965,0,1765024481,13753.571564099992,-51.809061629995995,52947.06559392 2025-12-06,12:34:43.000,340,11165030,104925,0,1765024482,13753.652399819992,-51.87955292999686,52947.03065832001 2025-12-06,12:34:44.000,340,11165060,104685,0,1765024483,13753.753444469992,409.58469339000294,52946.95380000001 2025-12-06,12:34:45.000,340,11165076,104765,0,1765024484,13754.022896869988,-51.802012499996636,52946.92585152 2025-12-06,12:34:46.000,340,11165084,104685,0,1765024485,13754.35297606,-51.858405539998785,52946.87694168 2025-12-06,12:34:47.000,340,11165162,104765,0,1765024486,13754.56853797999,-51.64693163999618,52946.86995456 2025-12-06,12:34:48.000,340,11165059,104605,0,1765024487,13754.716736800001,-51.46365425999829,52946.8489932 2025-12-06,12:34:49.000,340,11165156,104845,0,1765024488,13754.925562409997,-51.456605129998934,52946.86995456 2025-12-06,12:34:50.000,340,11165065,104484,0,1765024489,13754.918826100002,-51.4143103499955,52946.842006080005 2025-12-06,12:34:51.000,340,11165002,104365,0,1765024490,13754.992925509992,-51.23808209999697,52946.80008336 2025-12-06,12:34:52.000,340,11165040,104885,0,1765024491,13755.087233849998,-51.11119776000123,52946.83501896001 2025-12-06,12:34:53.000,340,11165167,104765,0,1765024492,13755.215223739993,-51.033657330001006,52946.890915920005 2025-12-06,12:34:54.000,340,11165043,104965,0,1765024493,13755.55203924,-51.09005036999588,52946.88392880001 2025-12-06,12:34:55.000,340,11165038,104805,0,1765024494,13755.82822794999,-50.9702151599995,52946.86296744001 2025-12-06,12:34:56.000,340,11165071,104805,0,1765024495,13756.023580939996,410.6420628900014,52946.9188644 2025-12-06,12:34:57.000,340,11165160,104965,0,1765024496,13756.218933930002,-50.70234822000202,52946.91187728001 2025-12-06,12:34:58.000,340,11165067,104925,0,1765024497,13756.340187510003,-50.596611269997084,52947.03065832001 2025-12-06,12:34:59.000,340,11165161,104645,0,1765024498,13756.535540499994,-50.56136562000029,52947.04463256 2025-12-06,12:35:00.000,340,11165052,104645,0,1765024499,13756.75110242,-50.31464607000089,52947.0935424 2025-12-06,12:35:01.000,340,11165068,104965,0,1765024500,13756.93298279,-49.997435220000625,52947.15642648 2025-12-06,12:35:02.000,340,11165143,104965,0,1765024501,13757.148544709991,-49.771863059999305,52947.21232344 2025-12-06,12:35:03.000,340,11165073,105005,0,1765024502,13757.364106629997,-49.57448741999542,52947.303156 2025-12-06,12:35:04.000,340,11165065,105005,0,1765024503,13757.545986999998,-49.496946989995195,52947.40097568 2025-12-06,12:35:05.000,340,11165084,105125,0,1765024504,13757.795230469994,-49.43350482000096,52947.43591128001 2025-12-06,12:35:06.000,340,11165094,105045,0,1765024505,13758.04447393999,-49.482848729996476,52947.51975672 2025-12-06,12:35:07.000,340,11165158,104685,0,1765024506,13758.24656323999,-49.553340029997344,52947.49879536 2025-12-06,12:35:08.000,340,11165062,104925,0,1765024507,13758.468861469992,-49.39825916999689,52947.6175764 2025-12-06,12:35:09.000,340,11165169,104685,0,1765024508,13758.610323979992,-49.22203091999836,52947.743344559996 2025-12-06,12:35:10.000,340,11165139,104845,0,1765024509,13758.866303759998,-49.095146579995344,52947.78526728 2025-12-06,12:35:11.000,340,11165110,104925,0,1765024510,13759.021238889989,-48.947114850001526,52947.911035439996 2025-12-06,12:35:12.000,340,11165063,104885,0,1765024511,13759.34458176999,-48.848427029995946,52947.945971040004 2025-12-06,12:35:13.000,340,11165127,104645,0,1765024512,13759.721815129997,-48.735640949998924,52948.10667480001 2025-12-06,12:35:14.000,340,11165064,104965,0,1765024513,13760.078839559988,-48.6228548700019,52948.26039144 2025-12-06,12:35:15.000,340,11165085,104805,0,1765024514,13760.496490779995,-48.40433183999994,52948.28833992 2025-12-06,12:35:16.000,340,11165032,104845,0,1765024515,13760.833306280001,-48.24925097999949,52948.49096640001 2025-12-06,12:35:17.000,340,11165046,104805,0,1765024516,13760.981505099997,-48.094170119999035,52948.58179896 2025-12-06,12:35:18.000,340,11165050,104805,0,1765024517,13761.096022370002,-47.98138404000201,52948.735515600005 2025-12-06,12:35:19.000,340,11165025,105005,0,1765024518,13761.237484879988,-47.88974534999579,52948.81237392 2025-12-06,12:35:20.000,340,11165122,104765,0,1765024519,13761.587773,-47.812204919995565,52948.93814208 2025-12-06,12:35:21.000,340,11165083,104965,0,1765024520,13762.005424219991,-47.74876275000133,52949.09185872001 2025-12-06,12:35:22.000,340,11165097,104925,0,1765024521,13762.537592709989,-47.52319059000001,52949.21063976001 2025-12-06,12:35:23.000,340,11165141,104685,0,1765024522,13762.995661789995,-47.31171668999741,52949.34339504 2025-12-06,12:35:24.000,340,11165124,104805,0,1765024523,13763.386367769992,-47.043849749999936,52949.46916320001 2025-12-06,12:35:25.000,340,11165081,104805,0,1765024524,13763.635611240003,-46.9028671499982,52949.71371240001 2025-12-06,12:35:26.000,340,11165161,104765,0,1765024525,13763.750128509993,-46.78303194000182,52949.84646768 2025-12-06,12:35:27.000,340,11165144,104525,0,1765024526,13763.925272569999,-46.71254064000095,52949.979222960006 2025-12-06,12:35:28.000,340,11165088,105285,0,1765024527,13764.235142829995,-46.458771960002196,52950.20979792 2025-12-06,12:35:29.000,340,11165179,104685,0,1765024528,13764.464177369991,-46.056971550002345,52950.27966912 2025-12-06,12:35:30.000,340,11165099,104925,0,1765024529,13764.726893459992,-45.767957219999516,52950.42639864 2025-12-06,12:35:31.000,340,11165144,104885,0,1765024530,13765.151280989994,-45.52123767000012,52950.510244080004 2025-12-06,12:35:32.000,340,11165019,104765,0,1765024531,13765.656504239996,-45.422549850001815,52950.73383192 2025-12-06,12:35:33.000,340,11165054,105325,0,1765024532,13766.121309629998,-45.380255069998384,52950.88056144 2025-12-06,12:35:34.000,340,11165119,104765,0,1765024533,13766.552433469995,-45.17583029999514,52951.02729096001 2025-12-06,12:35:35.000,340,11165046,104805,0,1765024534,13766.869040040001,-44.922061619996384,52951.181007600004 2025-12-06,12:35:36.000,340,11165119,105005,0,1765024535,13767.037447789997,416.73956034,52951.31376288001 2025-12-06,12:35:37.000,340,11165051,104765,0,1765024536,13767.293427569988,-44.59780163999676,52951.45350528 2025-12-06,12:35:38.000,340,11165127,104925,0,1765024537,13767.542671039999,-44.449769909995666,52951.62119616 2025-12-06,12:35:39.000,340,11165064,104565,0,1765024538,13767.81885974999,-44.47796643000038,52951.73299008 2025-12-06,12:35:40.000,340,11165049,104645,0,1765024539,13768.128730010001,-44.499113819998456,52951.92862944 2025-12-06,12:35:41.000,340,11165127,104805,0,1765024540,13768.458809199998,-44.513212079997174,52952.02644912 2025-12-06,12:35:42.000,340,11165110,104845,0,1765024541,13768.681107429999,-44.44272077999631,52952.17317864 2025-12-06,12:35:43.000,340,11165170,104965,0,1765024542,13768.92361459,-44.336983829998644,52952.2640112 2025-12-06,12:35:44.000,340,11165148,105045,0,1765024543,13769.14591282,-44.386327740001434,52952.44567632001 2025-12-06,12:35:45.000,340,11165126,104885,0,1765024544,13769.428837840002,-44.42157338999823,52952.5784316 2025-12-06,12:35:46.000,340,11165030,104685,0,1765024545,13769.799334889998,-44.42862251999759,52952.6483028 2025-12-06,12:35:47.000,340,11165156,104405,0,1765024546,13770.10246884,417.1343116200005,52952.74612248 2025-12-06,12:35:48.000,340,11165127,104765,0,1765024547,13770.31803075999,-44.40042600000015,52952.88586488 2025-12-06,12:35:49.000,340,11165098,104885,0,1765024548,13770.627901020001,-44.36518034999608,52953.00464592 2025-12-06,12:35:50.000,340,11165068,104805,0,1765024549,13770.910826040003,-44.35813121999672,52953.095478480005 2025-12-06,12:35:51.000,340,11165105,104885,0,1765024550,13771.173542129989,-44.41452425999887,52953.15836256001 2025-12-06,12:35:52.000,340,11165099,104565,0,1765024551,13771.37563142999,417.0990659700037,52953.22124664 2025-12-06,12:35:53.000,340,11165036,104765,0,1765024552,13771.47667607999,-44.48501555999974,52953.36797616 2025-12-06,12:35:54.000,340,11165079,104725,0,1765024553,13771.48341239,-44.61189989999548,52953.4867572 2025-12-06,12:35:55.000,340,11165078,104685,0,1765024554,13771.66529276,-44.731735109999136,52953.66143520001 2025-12-06,12:35:56.000,340,11165147,104565,0,1765024555,13771.860645749992,-44.75288249999721,52953.74528064 2025-12-06,12:35:57.000,340,11165125,104965,0,1765024556,13772.157043389998,-44.7035385900017,52953.78021624 2025-12-06,12:35:58.000,340,11165068,104845,0,1765024557,13772.325451139994,-44.5907525099974,52953.84310032 2025-12-06,12:35:59.000,340,11165108,104765,0,1765024558,13772.43323209999,-44.52731033999589,52953.91995864 2025-12-06,12:36:00.000,340,11165054,104965,0,1765024559,13772.487122579994,-44.47796643000038,52954.03873968 2025-12-06,12:36:01.000,340,11165143,104805,0,1765024560,13772.53427674999,-44.499113819998456,52954.06668816 2025-12-06,12:36:02.000,340,11165154,104565,0,1765024561,13772.419759479999,-44.449769909995666,52954.12258512001 2025-12-06,12:36:03.000,340,11165140,104965,0,1765024562,13772.460177339999,-44.46386817000166,52954.199443440004 2025-12-06,12:36:04.000,340,11165133,104765,0,1765024563,13772.57469460999,-44.53435946999525,52954.2553404 2025-12-06,12:36:05.000,340,11165078,104965,0,1765024564,13772.63532139999,-44.48501555999974,52954.23437904 2025-12-06,12:36:06.000,340,11165061,104845,0,1765024565,13772.75657497999,-44.42157338999823,52954.35316008 2025-12-06,12:36:07.000,340,11165082,104765,0,1765024566,13772.898037489991,-44.35813121999672,52954.42303128 2025-12-06,12:36:08.000,340,11165056,105045,0,1765024567,13773.187698820002,-44.26649252999778,52954.43001840001 2025-12-06,12:36:09.000,340,11165149,104765,0,1765024568,13773.329161330003,417.2189011800001,52954.54879944001 2025-12-06,12:36:10.000,340,11165121,104685,0,1765024569,13773.403260739993,-44.16780470999947,52954.61168352 2025-12-06,12:36:11.000,340,11165135,104805,0,1765024570,13773.558195869999,-44.08321514999989,52954.604696400005 2025-12-06,12:36:12.000,340,11165074,104885,0,1765024571,13773.787230409995,-44.047969499995816,52954.7095032 2025-12-06,12:36:13.000,340,11165083,104845,0,1765024572,13773.99605601999,-43.9986255900003,52954.78636152 2025-12-06,12:36:14.000,340,11165155,104805,0,1765024573,13774.184672700001,-43.94928167999751,52954.821297120005 2025-12-06,12:36:15.000,340,11165097,105125,0,1765024574,13774.400234619992,-43.899937770002,52954.870206960004 2025-12-06,12:36:16.000,340,11165180,104845,0,1765024575,13774.656214399998,-43.84354472999985,52954.89815544 2025-12-06,12:36:17.000,340,11165143,104925,0,1765024576,13774.817885839999,-43.77305342999898,52954.96103952001 2025-12-06,12:36:18.000,340,11165035,104965,0,1765024577,13774.97282096999,-43.66731648000132,52955.037897840004 2025-12-06,12:36:19.000,340,11165075,104845,0,1765024578,13775.067129309995,-43.66026735000196,52955.06584632 2025-12-06,12:36:20.000,340,11165059,104965,0,1765024579,13775.228800749996,-43.61797256999853,52955.07982056001 2025-12-06,12:36:21.000,340,11165062,104445,0,1765024580,13775.17491026999,-43.5756777899951,52955.18462736 2025-12-06,12:36:22.000,340,11165087,104685,0,1765024581,13775.329845399996,-43.66731648000132,52955.226550080006 2025-12-06,12:36:23.000,340,11165052,104885,0,1765024582,13775.504989460002,-43.71666038999683,52955.24052432 2025-12-06,12:36:24.000,340,11165085,105005,0,1765024583,13775.787914479988,-43.695512999998755,52955.28943416 2025-12-06,12:36:25.000,340,11165122,104765,0,1765024584,13776.010212709989,-43.66731648000132,52955.34533112001 2025-12-06,12:36:26.000,340,11165106,104885,0,1765024585,13776.19882939,-43.61092343999917,52955.41520232001 2025-12-06,12:36:27.000,340,11165121,104765,0,1765024586,13776.407654999995,417.8885685300047,52955.45013792 2025-12-06,12:36:28.000,340,11165051,104925,0,1765024587,13776.623216920001,-43.68141474000004,52955.49904776 2025-12-06,12:36:29.000,340,11165069,105005,0,1765024588,13776.704052640001,-43.702562129998114,52955.4780864 2025-12-06,12:36:30.000,340,11165074,104885,0,1765024589,13776.683843710001,-43.5404321399983,52955.4780864 2025-12-06,12:36:31.000,340,11165172,104845,0,1765024590,13776.609744299996,-43.519284750000224,52955.53398336001 2025-12-06,12:36:32.000,340,11165125,104845,0,1765024591,13776.589535369996,-43.5404321399983,52955.5479576 2025-12-06,12:36:33.000,340,11165159,105125,0,1765024592,13776.549117509996,-43.55453039999702,52955.57590608 2025-12-06,12:36:34.000,340,11165138,104965,0,1765024593,13776.549117509996,-43.646169089995965,52955.63180304001 2025-12-06,12:36:35.000,340,11165059,104845,0,1765024594,13776.569326439996,-43.70961125999747,52955.64577728 2025-12-06,12:36:36.000,340,11165122,104885,0,1765024595,13776.704052640001,-43.864692119997926,52955.60385456001 2025-12-06,12:36:37.000,340,11165176,105125,0,1765024596,13776.818569909992,-43.94223254999815,52955.6178288 2025-12-06,12:36:38.000,340,11165142,104925,0,1765024597,13776.986977660003,417.58545594000316,52955.64577728 2025-12-06,12:36:39.000,340,11165150,104725,0,1765024598,13777.229484819989,-43.85059385999921,52955.610841680005 2025-12-06,12:36:40.000,340,11165177,104925,0,1765024599,13777.37094732999,-43.80124994999642,52955.60385456001 2025-12-06,12:36:41.000,340,11165146,104885,0,1765024600,13777.47872829,-43.75895517000026,52955.729622720006 2025-12-06,12:36:42.000,340,11165056,105325,0,1765024601,13777.53261876999,-43.84354472999985,52955.73660984 2025-12-06,12:36:43.000,340,11165083,104765,0,1765024602,13777.47872829,-44.040920369996456,52955.63879016 2025-12-06,12:36:44.000,340,11165172,104925,0,1765024603,13777.49220090999,-44.21009948999563,52955.659751520005 2025-12-06,12:36:45.000,340,11165093,104765,0,1765024604,13777.47199197999,-44.40042600000015,52955.69468712 2025-12-06,12:36:46.000,340,11165144,105285,0,1765024605,13777.53935508,-44.47796643000038,52955.65276440001 2025-12-06,12:36:47.000,340,11165085,104645,0,1765024606,13777.57303662999,-44.513212079997174,52955.67372576001 2025-12-06,12:36:48.000,340,11165063,104765,0,1765024607,13777.4181015,-44.57665424999868,52955.6178288 2025-12-06,12:36:49.000,340,11165107,104925,0,1765024608,13777.39115625999,-44.66124380999827,52955.58988032 2025-12-06,12:36:50.000,340,11165096,104765,0,1765024609,13777.39115625999,-44.81632466999872,52955.52699624 2025-12-06,12:36:51.000,340,11165042,104925,0,1765024610,13777.445046739995,-45.00665117999597,52955.57590608 2025-12-06,12:36:52.000,340,11165110,104605,0,1765024611,13777.465255669995,-45.11238813000091,52955.57590608 2025-12-06,12:36:53.000,340,11165167,104965,0,1765024612,13777.57977294,-45.26746899000136,52955.5479576 2025-12-06,12:36:54.000,340,11165137,104765,0,1765024613,13777.68081759,-45.34500942000159,52955.4780864 2025-12-06,12:36:55.000,340,11165182,104805,0,1765024614,13777.687553899996,-45.30976376999752,52955.46411216001 2025-12-06,12:36:56.000,340,11165078,105005,0,1765024615,13777.707762829996,-45.33796029000223,52955.35930536 2025-12-06,12:36:57.000,340,11165046,104725,0,1765024616,13777.667344969996,-45.52828679999948,52955.38725384001 2025-12-06,12:36:58.000,340,11165163,104925,0,1765024617,13777.546091389995,-45.62697461999778,52955.35930536 2025-12-06,12:36:59.000,340,11165131,104805,0,1765024618,13777.485464599995,-45.69041678999929,52955.33135688 2025-12-06,12:37:00.000,340,11165090,104965,0,1765024619,13777.49220090999,-45.76090809000016,52955.29642128001 2025-12-06,12:37:01.000,340,11165071,104805,0,1765024620,13777.586509249995,-45.817301130002306,52955.24751144001 2025-12-06,12:37:02.000,340,11165141,105125,0,1765024621,13777.64039973,-45.86664503999782,52955.14969176001 2025-12-06,12:37:03.000,340,11165148,104765,0,1765024622,13777.626927109995,-45.8877924299959,52955.156678880005 2025-12-06,12:37:04.000,340,11165047,104765,0,1765024623,13777.707762829996,-45.8877924299959,52955.08680768 2025-12-06,12:37:05.000,340,11165038,104925,0,1765024624,13777.667344969996,-45.90893982000125,52955.05187208001 2025-12-06,12:37:06.000,340,11165132,105005,0,1765024625,13777.734708069991,-45.94418546999805,52955.01693648 2025-12-06,12:37:07.000,340,11165131,104965,0,1765024626,13777.869434269996,-45.91598895000061,52954.9540524 2025-12-06,12:37:08.000,340,11165118,105005,0,1765024627,13777.896379509992,-45.98648025000148,52954.92610392 2025-12-06,12:37:09.000,340,11165028,104925,0,1765024628,13777.997424159992,-46.03582415999699,52954.87719408 2025-12-06,12:37:10.000,340,11165059,104805,0,1765024629,13778.138886669993,-45.965332859996124,52954.870206960004 2025-12-06,12:37:11.000,340,11165149,104805,0,1765024630,13778.246667629988,-46.000578510000196,52954.85623272 2025-12-06,12:37:12.000,340,11165038,104805,0,1765024631,13778.300558109993,-45.99352938000084,52954.821297120005 2025-12-06,12:37:13.000,340,11165076,104925,0,1765024632,13778.314030729998,-46.0992663299985,52954.75142592 2025-12-06,12:37:14.000,340,11165147,104765,0,1765024633,13778.327503349989,-46.16270850000001,52954.68155472 2025-12-06,12:37:15.000,340,11165039,105205,0,1765024634,13778.226458699988,-46.183855889998085,52954.7095032 2025-12-06,12:37:16.000,340,11165168,104965,0,1765024635,13778.058050949992,-46.28254370999639,52954.68155472 2025-12-06,12:37:17.000,340,11165132,104965,0,1765024636,13777.795334859991,-46.32483848999982,52954.62565776001 2025-12-06,12:37:18.000,340,11165151,104605,0,1765024637,13777.667344969996,-46.360084139996616,52954.57674792001 2025-12-06,12:37:19.000,340,11165128,104845,0,1765024638,13777.57303662999,-46.233199800000875,52954.555786560006 2025-12-06,12:37:20.000,340,11165106,104725,0,1765024639,13777.404628879995,-46.127462849995936,52954.49290248 2025-12-06,12:37:21.000,340,11165077,104965,0,1765024640,13777.195803269999,-46.16975762999937,52954.42303128 2025-12-06,12:37:22.000,340,11165095,104685,0,1765024641,13776.960032419993,-46.233199800000875,52954.367134320004 2025-12-06,12:37:23.000,340,11165126,104805,0,1765024642,13776.858987769992,-46.26139631999831,52954.28328888 2025-12-06,12:37:24.000,340,11165142,104885,0,1765024643,13776.737734189992,-46.16270850000001,52954.26232752001 2025-12-06,12:37:25.000,340,11165175,104845,0,1765024644,13776.636689539991,-46.15565937000065,52954.17149496001 2025-12-06,12:37:26.000,340,11165140,104845,0,1765024645,13776.46154548,-46.24729805999959,52954.101623760005 2025-12-06,12:37:27.000,340,11165140,105125,0,1765024646,13776.347028209995,-46.33188761999918,52954.02476544001 2025-12-06,12:37:28.000,340,11165025,104885,0,1765024647,13776.29987404,415.16055521999806,52953.91297152 2025-12-06,12:37:29.000,340,11165165,104965,0,1765024648,13776.030421639989,-46.33188761999918,52953.84310032 2025-12-06,12:37:30.000,340,11165080,104845,0,1765024649,13775.882222819993,-46.409428049999406,52953.75226776 2025-12-06,12:37:31.000,340,11165085,105005,0,1765024650,13775.909168059989,-46.50811586999771,52953.68938368001 2025-12-06,12:37:32.000,340,11165095,105005,0,1765024651,13775.882222819993,-46.48696847999963,52953.61951248001 2025-12-06,12:37:33.000,340,11165152,104845,0,1765024652,13776.010212709989,-46.3459858799979,52953.53566704 2025-12-06,12:37:34.000,340,11165053,104845,0,1765024653,13776.144938909994,-46.21910154000216,52953.45880872 2025-12-06,12:37:35.000,340,11165163,104805,0,1765024654,13776.19882939,-45.97943112000212,52953.430860240005 2025-12-06,12:37:36.000,340,11165048,104845,0,1765024655,13776.097784739999,-45.8525467799991,52953.27015648 2025-12-06,12:37:37.000,340,11165062,104805,0,1765024656,13776.104521049994,-45.84549764999974,52953.242208 2025-12-06,12:37:38.000,340,11165087,104805,0,1765024657,13776.124729979994,-45.789104609997594,52953.20028528 2025-12-06,12:37:39.000,340,11165102,104885,0,1765024658,13776.266192489995,-45.68336765999993,52953.144388320005 2025-12-06,12:37:40.000,340,11165103,104765,0,1765024659,13776.40091869,-45.47894288999669,52953.01862016001 2025-12-06,12:37:41.000,340,11165069,104845,0,1765024660,13776.582799060001,-45.316812899996876,52953.046568640006 2025-12-06,12:37:42.000,340,11165095,104845,0,1765024661,13776.650162159996,-45.196977690000494,52952.997658800006 2025-12-06,12:37:43.000,340,11165068,104525,0,1765024662,13776.730997879997,-45.17583029999514,52952.9627232 2025-12-06,12:37:44.000,340,11165086,104845,0,1765024663,13776.838778839992,-45.12648638999963,52953.01862016001 2025-12-06,12:37:45.000,340,11165138,104965,0,1765024664,13777.027395519988,-44.964356399999815,52953.00464592 2025-12-06,12:37:46.000,340,11165173,104765,0,1765024665,13777.24969374999,-44.86566858000151,52952.96971032001 2025-12-06,12:37:47.000,340,11165124,104725,0,1765024666,13777.4181015,-44.8374720599968,52953.025607280004 2025-12-06,12:37:48.000,340,11165036,104925,0,1765024667,13777.45178304999,-44.87976684000023,52953.01163304 2025-12-06,12:37:49.000,340,11165098,104925,0,1765024668,13777.566300319995,-44.87271771000087,52953.01163304 2025-12-06,12:37:50.000,340,11165155,104645,0,1765024669,13777.714499139991,-44.922061619996384,52952.98368456 2025-12-06,12:37:51.000,340,11165126,104805,0,1765024670,13777.815543789991,416.5633320900015,52952.997658800006 2025-12-06,12:37:52.000,340,11165129,104805,0,1765024671,13777.909852129997,-44.87976684000023,52952.90682624 2025-12-06,12:37:53.000,340,11165120,104965,0,1765024672,13778.031105709997,-44.8374720599968,52953.00464592 2025-12-06,12:37:54.000,340,11165013,104765,0,1765024673,13778.044578330002,-44.82337379999808,52952.95573608 2025-12-06,12:37:55.000,340,11165128,104845,0,1765024674,13777.990687849997,-44.85157031999552,52953.01163304 2025-12-06,12:37:56.000,340,11165156,104965,0,1765024675,13778.004160470002,-44.98550378999789,52952.94176184 2025-12-06,12:37:57.000,340,11165084,104885,0,1765024676,13778.078259879992,-45.17583029999514,52952.94176184 2025-12-06,12:37:58.000,340,11165126,104845,0,1765024677,13778.179304529993,416.14038429000357,52952.89983912001 2025-12-06,12:37:59.000,340,11165131,104925,0,1765024678,13778.287085489988,415.9923525600025,52952.90682624 2025-12-06,12:38:00.000,340,11165076,105005,0,1765024679,13778.327503349989,415.8584190900001,52952.89983912001 2025-12-06,12:38:01.000,340,11165182,104885,0,1765024680,13778.448756929989,-45.67631853000057,52952.81599368 2025-12-06,12:38:02.000,340,11165126,104925,0,1765024681,13778.442020619994,-45.7538589600008,52952.79503232 2025-12-06,12:38:03.000,340,11165141,104845,0,1765024682,13778.442020619994,-45.8525467799991,52952.77407096 2025-12-06,12:38:04.000,340,11165066,104925,0,1765024683,13778.516120029999,-46.03582415999699,52952.76708384 2025-12-06,12:38:05.000,340,11165123,104965,0,1765024684,13778.67105515999,-46.226150670001516,52952.77407096 2025-12-06,12:38:06.000,340,11165080,104845,0,1765024685,13778.87988077,-46.43762456999684,52952.74612248 2025-12-06,12:38:07.000,340,11165054,104965,0,1765024686,13779.108915309997,-46.585656299997936,52952.75310960001 2025-12-06,12:38:08.000,340,11165058,104965,0,1765024687,13779.378367709993,-46.599754559996654,52952.711186880006 2025-12-06,12:38:09.000,340,11165132,104845,0,1765024688,13779.546775459989,-46.5574597800005,52952.75310960001 2025-12-06,12:38:10.000,340,11165144,104725,0,1765024689,13779.742128449994,-46.60680368999601,52952.74612248 2025-12-06,12:38:11.000,340,11165048,105125,0,1765024690,13779.82970047999,-46.62090195000201,52952.80201944001 2025-12-06,12:38:12.000,340,11165059,104845,0,1765024691,13779.91053619999,-46.71254064000095,52952.78105808001 2025-12-06,12:38:13.000,340,11165138,104285,0,1765024692,13779.91727251,-46.79008107000118,52952.80201944001 2025-12-06,12:38:14.000,340,11165161,104965,0,1765024693,13779.97116298999,414.45564222000394,52952.81599368 2025-12-06,12:38:15.000,340,11165074,104845,0,1765024694,13780.004844539995,-47.12139018000016,52952.878877760006 2025-12-06,12:38:16.000,340,11165067,104845,0,1765024695,13780.09241656999,-47.19188148000103,52952.89983912001 2025-12-06,12:38:17.000,340,11164995,104845,0,1765024696,13780.213670149991,-47.24122538999654,52952.93477472 2025-12-06,12:38:18.000,340,11165086,104885,0,1765024697,13780.321451110001,875.6379233400003,52952.94176184 2025-12-06,12:38:19.000,340,11165077,104965,0,1765024698,13780.422495760002,-47.33991321000212,52953.06054288 2025-12-06,12:38:20.000,340,11165039,104645,0,1765024699,13780.435968379992,-47.32581494999613,52953.144388320005 2025-12-06,12:38:21.000,340,11165086,105085,0,1765024700,13780.435968379992,-47.3610606000002,52953.13740120001 2025-12-06,12:38:22.000,340,11165057,104965,0,1765024701,13780.375341589992,-47.445650159999786,52953.15137544 2025-12-06,12:38:23.000,340,11165123,105125,0,1765024702,13780.301242180001,-47.53023971999937,52953.1723368 2025-12-06,12:38:24.000,340,11165152,104605,0,1765024703,13780.247351699996,-47.61482927999896,52953.214259520006 2025-12-06,12:38:25.000,340,11165029,104765,0,1765024704,13780.267560629996,-47.69941883999854,52953.22124664 2025-12-06,12:38:26.000,340,11165141,104805,0,1765024705,13780.1799886,-47.74876275000133,52953.22823376 2025-12-06,12:38:27.000,340,11165167,104605,0,1765024706,13780.025053469995,-47.812204919995565,52953.29111784 2025-12-06,12:38:28.000,340,11165117,104605,0,1765024707,13779.883590959995,-47.854499699998996,52953.30509208001 2025-12-06,12:38:29.000,340,11165070,105085,0,1765024708,13779.822964169995,-47.84745056999964,52953.31906632 2025-12-06,12:38:30.000,340,11165124,104805,0,1765024709,13779.74886475999,-47.83335231000092,52953.34002768 2025-12-06,12:38:31.000,340,11165139,104805,0,1765024710,13779.634347489999,-47.812204919995565,52953.29810496 2025-12-06,12:38:32.000,340,11165067,104885,0,1765024711,13779.465939739988,-47.861548829998355,52953.312079200005 2025-12-06,12:38:33.000,340,11165018,104765,0,1765024712,13779.351422469997,-47.83335231000092,52953.333040560006 2025-12-06,12:38:34.000,340,11165089,105045,0,1765024713,13779.236905199992,-47.805155789996206,52953.360989040004 2025-12-06,12:38:35.000,340,11165157,104805,0,1765024714,13779.156069479992,-47.685320579999825,52953.32605344001 2025-12-06,12:38:36.000,340,11165177,104925,0,1765024715,13779.122387930001,-47.58663276000152,52953.34002768 2025-12-06,12:38:37.000,340,11165152,104725,0,1765024716,13779.068497449996,-47.52319059000001,52953.39592464 2025-12-06,12:38:38.000,340,11165061,104605,0,1765024717,13778.987661729996,-47.58663276000152,52953.381950400006 2025-12-06,12:38:39.000,340,11165153,105085,0,1765024718,13778.83946291,-47.60073102000024,52953.34002768 2025-12-06,12:38:40.000,340,11165154,104605,0,1765024719,13778.745154569995,-47.54433797999809,52953.38893752 2025-12-06,12:38:41.000,340,11165057,104965,0,1765024720,13778.59021943999,-47.60073102000024,52953.42387312001 2025-12-06,12:38:42.000,340,11165083,104645,0,1765024721,13778.388130139989,-47.635976669997035,52953.40291176001 2025-12-06,12:38:43.000,340,11165085,104885,0,1765024722,13778.084996190002,-47.741713620001974,52953.40989888 2025-12-06,12:38:44.000,340,11165161,104965,0,1765024723,13777.970478919997,-47.84040144000028,52953.34002768 2025-12-06,12:38:45.000,340,11165046,104765,0,1765024724,13777.862697960001,-47.9531875199973,52953.333040560006 2025-12-06,12:38:46.000,340,11165073,104765,0,1765024725,13777.889643199996,-47.98843317000137,52953.333040560006 2025-12-06,12:38:47.000,340,11165145,104925,0,1765024726,13777.849225339996,-48.03072794999753,52953.312079200005 2025-12-06,12:38:48.000,340,11165036,104805,0,1765024727,13777.748180689996,-47.98843317000137,52953.312079200005 2025-12-06,12:38:49.000,340,11165138,104885,0,1765024728,13777.566300319995,-47.96728577999602,52953.31906632 2025-12-06,12:38:50.000,340,11165145,105005,0,1765024729,13777.485464599995,-47.96728577999602,52953.25618224001 2025-12-06,12:38:51.000,340,11165149,104885,0,1765024730,13777.283375299994,-47.94613838999794,52953.13041408 2025-12-06,12:38:52.000,340,11164996,105125,0,1765024731,13777.168858029989,-47.97433490999538,52953.08849136001 2025-12-06,12:38:53.000,340,11165095,105005,0,1765024732,13777.101494929993,413.447616630001,52953.046568640006 2025-12-06,12:38:54.000,340,11165052,104765,0,1765024733,13777.114967549998,-48.00253143000009,52953.0325944 2025-12-06,12:38:55.000,340,11165062,104965,0,1765024734,13777.135176479998,-47.910892740001145,52952.92080048001 2025-12-06,12:38:56.000,340,11165065,104845,0,1765024735,13777.094758619998,413.5463044499993,52952.88586488 2025-12-06,12:38:57.000,340,11165120,104845,0,1765024736,13777.007186589988,-47.99548230000073,52952.857916400004 2025-12-06,12:38:58.000,340,11165140,104965,0,1765024737,13776.865724080002,-48.07302273000096,52952.82298080001 2025-12-06,12:38:59.000,340,11165170,104725,0,1765024738,13776.771415739997,-48.094170119999035,52952.79503232 2025-12-06,12:39:00.000,340,11165051,104885,0,1765024739,13776.717525259992,-48.25630010999885,52952.73913536 2025-12-06,12:39:01.000,340,11165068,104805,0,1765024740,13776.555853819991,-48.30564402000164,52952.73214824001 2025-12-06,12:39:02.000,340,11165118,104805,0,1765024741,13776.495227029991,-48.36908618999587,52952.67625128 2025-12-06,12:39:03.000,340,11165170,105285,0,1765024742,13776.387446069995,-48.263349239998206,52952.59939296 2025-12-06,12:39:04.000,340,11165086,105045,0,1765024743,13776.205565699995,-48.13646489999519,52952.592405840005 2025-12-06,12:39:05.000,340,11165127,105005,0,1765024744,13776.037157949999,-47.96728577999602,52952.45266344 2025-12-06,12:39:06.000,340,11165033,104765,0,1765024745,13775.814859719998,-47.910892740001145,52952.45965056 2025-12-06,12:39:07.000,340,11165040,105085,0,1765024746,13775.680133519993,-47.868597959997714,52952.3338824 2025-12-06,12:39:08.000,340,11165016,104805,0,1765024747,13775.599297799992,-47.8192540500022,52952.257024080005 2025-12-06,12:39:09.000,340,11165089,104925,0,1765024748,13775.518462079992,-47.72056622999662,52952.22907560001 2025-12-06,12:39:10.000,340,11165098,104805,0,1765024749,13775.444362670001,-47.73466448999534,52952.15221728001 2025-12-06,12:39:11.000,340,11165087,104885,0,1765024750,13775.316372779991,-47.77695926999877,52952.08234608001 2025-12-06,12:39:12.000,340,11165072,105005,0,1765024751,13775.316372779991,-47.741713620001974,52951.99850064 2025-12-06,12:39:13.000,340,11165058,104845,0,1765024752,13775.25574598999,-47.7064679699979,52951.86574536001 2025-12-06,12:39:14.000,340,11165060,104925,0,1765024753,13775.289427539996,-47.67122232000111,52951.851771120004 2025-12-06,12:39:15.000,340,11165106,104845,0,1765024754,13775.336581709991,-47.55843623999681,52951.7399772 2025-12-06,12:39:16.000,340,11165082,104845,0,1765024755,13775.356790639991,-47.502043200001935,52951.71202872 2025-12-06,12:39:17.000,340,11165081,105085,0,1765024756,13775.32310909,-47.48794493999594,52951.60722192001 2025-12-06,12:39:18.000,340,11165122,104725,0,1765024757,13775.32310909,-47.42450277000171,52951.586260560005 2025-12-06,12:39:19.000,340,11165097,104845,0,1765024758,13775.296163849991,-47.37515885999892,52951.55831208001 2025-12-06,12:39:20.000,340,11165086,105125,0,1765024759,13775.269218609996,-47.33286407999549,52951.488440880006 2025-12-06,12:39:21.000,340,11165120,105165,0,1765024760,13775.289427539996,-47.29056929999933,52951.418569680005 2025-12-06,12:39:22.000,340,11165045,104765,0,1765024761,13775.27595491999,-47.33991321000212,52951.348698480004 2025-12-06,12:39:23.000,340,11165115,104845,0,1765024762,13775.24227337,-47.283520169999974,52951.39760832 2025-12-06,12:39:24.000,340,11165124,104765,0,1765024763,13775.16143765,-47.25532364999526,52951.369659840006 2025-12-06,12:39:25.000,340,11165175,104925,0,1765024764,13775.08060193,-47.14253756999824,52951.32773712 2025-12-06,12:39:26.000,340,11165137,104525,0,1765024765,13774.966084659995,414.39220005000243,52951.2858144 2025-12-06,12:39:27.000,340,11165060,104845,0,1765024766,13774.93240310999,-47.001554969996505,52951.25786592 2025-12-06,12:39:28.000,340,11165091,104965,0,1765024767,13774.91219417999,-46.90991627999756,52951.24389168001 2025-12-06,12:39:29.000,340,11165068,104845,0,1765024768,13775.01323882999,-46.85352323999541,52951.16703336 2025-12-06,12:39:30.000,340,11165118,104885,0,1765024769,13775.087338239995,-46.635000210000726,52951.16004624 2025-12-06,12:39:31.000,340,11165107,105085,0,1765024770,13775.18164658,-46.48696847999963,52951.17402048001 2025-12-06,12:39:32.000,340,11165041,104885,0,1765024771,13775.32310909,-46.40237892000005,52951.14607200001 2025-12-06,12:39:33.000,340,11165081,104605,0,1765024772,13775.484780530001,-46.26139631999831,52951.083187920005 2025-12-06,12:39:34.000,340,11165125,104765,0,1765024773,13775.666660900002,-46.056971550002345,52951.16004624 2025-12-06,12:39:35.000,340,11165117,104885,0,1765024774,13775.835068649998,-45.80320286999631,52951.12511064001 2025-12-06,12:39:36.000,340,11165024,104885,0,1765024775,13776.057366879999,-45.71156417999737,52951.153059120006 2025-12-06,12:39:37.000,340,11165044,104845,0,1765024776,13776.25271986999,-45.56353244999627,52951.1111364 2025-12-06,12:39:38.000,340,11165135,104885,0,1765024777,13776.44133655,-45.45779549999861,52951.153059120006 2025-12-06,12:39:39.000,340,11165143,105045,0,1765024778,13776.5423812,416.06284386000334,52951.20895608 2025-12-06,12:39:40.000,340,11165128,104925,0,1765024779,13776.663634780001,-45.38730419999774,52951.2159432 2025-12-06,12:39:41.000,340,11165101,104885,0,1765024780,13776.791624669997,-45.366156809999666,52951.22991744 2025-12-06,12:39:42.000,340,11165109,104845,0,1765024781,13776.899405629993,-45.373205939999025,52951.30677576 2025-12-06,12:39:43.000,340,11165014,105085,0,1765024782,13776.980241349993,-45.323862029996235,52951.320750000006 2025-12-06,12:39:44.000,340,11165073,104765,0,1765024783,13777.067813379988,-45.30976376999752,52951.3556856 2025-12-06,12:39:45.000,340,11165047,104765,0,1765024784,13777.162121719994,-45.373205939999025,52951.467479520004 2025-12-06,12:39:46.000,340,11165068,104925,0,1765024785,13777.182330649994,-45.40845158999582,52951.50940224001 2025-12-06,12:39:47.000,340,11165130,104925,0,1765024786,13777.29011160999,-45.35910768000031,52951.516389360004 2025-12-06,12:39:58.000,340,11165141,104765,0,1765024797,13777.236221129999,-45.140584649998345,52952.04741048 2025-12-06,12:39:59.000,340,11165045,104845,0,1765024798,13777.276638989999,-45.05599508999876,52952.14523016 2025-12-06,12:40:00.000,340,11165118,104885,0,1765024799,13777.31032053999,-44.9502581400011,52952.17317864 2025-12-06,12:40:01.000,340,11165121,104925,0,1765024800,13777.323793159994,-44.80222641,52952.24304984 2025-12-06,12:40:02.000,340,11165135,104484,0,1765024801,13777.41136518999,-44.689440329995705,52952.41772784001 2025-12-06,12:40:03.000,340,11165144,105005,0,1765024802,13777.39789257,-44.54140860000189,52952.494586160006 2025-12-06,12:40:04.000,340,11165067,105125,0,1765024803,13777.445046739995,-44.41452425999887,52952.52952176 2025-12-06,12:40:05.000,340,11165038,104845,0,1765024804,13777.525882459995,-44.322885569999926,52952.63432856001 2025-12-06,12:40:06.000,340,11165106,104845,0,1765024805,13777.586509249995,-44.160755580000114,52952.72516112 2025-12-06,12:40:07.000,340,11165108,104805,0,1765024806,13777.59324555999,417.4444733400014,52952.829967920006 2025-12-06,12:40:08.000,340,11165016,104765,0,1765024807,13777.64039973,-43.94928167999751,52952.90682624 2025-12-06,12:40:09.000,340,11165174,104484,0,1765024808,13777.667344969996,-43.89288863999536,52952.997658800006 2025-12-06,12:40:10.000,340,11165140,104885,0,1765024809,13777.667344969996,-43.871741249997285,52953.025607280004 2025-12-06,12:40:11.000,340,11165090,104965,0,1765024810,13777.76165331,-43.82944647000113,52953.17932392 2025-12-06,12:40:12.000,340,11165066,104885,0,1765024811,13777.936797369992,-43.80124994999642,52953.25618224001 2025-12-06,12:40:13.000,340,11165130,104645,0,1765024812,13778.031105709997,-43.71666038999683,52953.333040560006 2025-12-06,12:40:14.000,340,11165154,104885,0,1765024813,13778.098468809992,-43.62502169999789,52953.40291176001 2025-12-06,12:40:15.000,340,11165129,104765,0,1765024814,13778.165831910002,-43.49813736000215,52953.39592464 2025-12-06,12:40:16.000,340,11165044,104805,0,1765024815,13778.212986079998,-43.406498669995926,52953.56361552 2025-12-06,12:40:17.000,340,11165129,105125,0,1765024816,13778.293821799998,-43.286663459999545,52953.51470568 2025-12-06,12:40:18.000,340,11165076,104965,0,1765024817,13778.354448589998,-43.244368679996114,52953.61252536 2025-12-06,12:40:19.000,340,11165017,104805,0,1765024818,13778.347712279989,-43.25846694000211,52953.68239656 2025-12-06,12:40:20.000,340,11165065,104445,0,1765024819,13778.334239659998,-43.17387737999525,52953.66143520001 2025-12-06,12:40:21.000,340,11165115,104885,0,1765024820,13778.280349179993,-43.054042169998866,52953.74528064 2025-12-06,12:40:22.000,340,11165056,104725,0,1765024821,13778.246667629988,-43.02584565000143,52953.7313064 2025-12-06,12:40:23.000,340,11165049,104885,0,1765024822,13778.172568219998,-43.01879652000207,52953.80816472001 2025-12-06,12:40:24.000,340,11165023,104925,0,1765024823,13778.125414050002,-43.03994391000015,52953.84310032 2025-12-06,12:40:25.000,340,11165004,104845,0,1765024824,13778.058050949992,-43.07518955999694,52953.85707456001 2025-12-06,12:40:26.000,340,11165088,104925,0,1765024825,13778.078259879992,-43.08928781999566,52953.87803592001 2025-12-06,12:40:27.000,340,11165100,104765,0,1765024826,13778.111941429997,-43.16682824999589,52953.89201016 2025-12-06,12:40:28.000,340,11165046,104685,0,1765024827,13778.118677739993,-43.1950247700006,52953.87803592001 2025-12-06,12:40:29.000,340,11165110,104765,0,1765024828,13778.145622980002,-43.22322128999804,52953.96886848 2025-12-06,12:40:30.000,340,11165111,105125,0,1765024829,13778.260140249993,-43.14568085999781,52953.98982984 2025-12-06,12:40:31.000,340,11165019,105125,0,1765024830,13778.455493239999,-43.07518955999694,52953.98982984 2025-12-06,12:40:32.000,340,11165083,104645,0,1765024831,13778.50938371999,-43.046993039999506,52954.01777832 2025-12-06,12:40:33.000,340,11165034,104965,0,1765024832,13778.644109919995,-43.03289478000079,52953.98982984 2025-12-06,12:40:34.000,340,11165029,104525,0,1765024833,13778.77209980999,-42.96945260999928,52954.05970104 2025-12-06,12:40:35.000,340,11165063,104845,0,1765024834,13778.92029863,-43.004698259996076,52953.99681696001 2025-12-06,12:40:36.000,340,11164997,104885,0,1765024835,13779.088706379996,-42.9483052200012,52954.052713920006 2025-12-06,12:40:37.000,340,11165044,104965,0,1765024836,13779.311004609997,-42.884863049999694,52954.115598 2025-12-06,12:40:38.000,340,11165046,104765,0,1765024837,13779.499621289993,-42.828470009997545,52954.13655936 2025-12-06,12:40:39.000,340,11165087,104565,0,1765024838,13779.668029039989,-42.77912610000203,52954.16450784001 2025-12-06,12:40:40.000,340,11165099,104845,0,1765024839,13779.903799889995,-42.6381435000003,52954.14354648001 2025-12-06,12:40:41.000,340,11165063,104925,0,1765024840,13780.05199870999,-42.56765219999943,52954.15752072 2025-12-06,12:40:42.000,340,11165112,105045,0,1765024841,13780.254088009991,-42.51830828999664,52954.19245632001 2025-12-06,12:40:43.000,340,11165055,105205,0,1765024842,13780.489858859997,-42.40552220999962,52954.2553404 2025-12-06,12:40:44.000,340,11165060,104765,0,1765024843,13780.691948159998,-42.32093265000003,52954.2553404 2025-12-06,12:40:45.000,340,11165053,104765,0,1765024844,13780.887301149989,-42.236343090000446,52954.24835328 2025-12-06,12:40:46.000,340,11165151,104645,0,1765024845,13781.11633569,-42.1799500499983,52954.27630176 2025-12-06,12:40:47.000,340,11165147,104885,0,1765024846,13781.372315469991,-42.13060613999551,52954.33918584001 2025-12-06,12:40:48.000,340,11165079,104805,0,1765024847,13781.628295249997,-42.060114840001916,52954.37412144 2025-12-06,12:40:49.000,340,11165122,104765,0,1765024848,13781.857329789993,419.4675736499994,52954.388095680006 2025-12-06,12:40:50.000,340,11164994,104805,0,1765024849,13782.133518499999,-42.03896744999656,52954.44399264 2025-12-06,12:40:51.000,340,11165112,104725,0,1765024850,13782.28845362999,-41.99667267000041,52954.49290248 2025-12-06,12:40:52.000,340,11165146,104845,0,1765024851,13782.53096078999,-42.0319183199972,52954.555786560006 2025-12-06,12:40:53.000,340,11165038,104805,0,1765024852,13782.733050089992,-42.09536048999871,52954.604696400005 2025-12-06,12:40:54.000,340,11165050,104845,0,1765024853,13782.914930459992,-42.10945874999743,52954.58373504 2025-12-06,12:40:55.000,340,11165065,104885,0,1765024854,13783.096810829993,-42.060114840001916,52954.68155472 2025-12-06,12:40:56.000,340,11165040,104965,0,1765024855,13783.352790609999,-42.0319183199972,52954.772387280005 2025-12-06,12:40:57.000,340,11165058,104845,0,1765024856,13783.581825149995,-41.9332304999989,52954.80732288 2025-12-06,12:40:58.000,340,11165104,104685,0,1765024857,13783.817596,-41.95437788999698,52954.821297120005 2025-12-06,12:40:59.000,340,11165027,104765,0,1765024858,13783.884959099996,-41.91913224000018,52954.891168320006 2025-12-06,12:41:00.000,340,11165126,104645,0,1765024859,13784.113993639992,-41.841591809999954,52954.92610392 2025-12-06,12:41:01.000,340,11165144,104845,0,1765024860,13784.322819249988,-41.841591809999954,52955.037897840004 2025-12-06,12:41:02.000,340,11165074,104805,0,1765024861,13784.450809139998,-41.81339528999524,52955.14270464 2025-12-06,12:41:03.000,340,11165128,104725,0,1765024862,13784.6933163,-41.82044442000188,52955.14969176001 2025-12-06,12:41:04.000,340,11165050,104805,0,1765024863,13784.821306189995,-41.792247899997164,52955.33834400001 2025-12-06,12:41:05.000,340,11165107,104845,0,1765024864,13784.98971393999,-41.728805729995656,52955.33135688 2025-12-06,12:41:06.000,340,11165059,104685,0,1765024865,13785.124440139996,-41.73585486000229,52955.4082152 2025-12-06,12:41:07.000,340,11165135,105005,0,1765024866,13785.185066929997,-41.792247899997164,52955.51302200001 2025-12-06,12:41:08.000,340,11165095,104925,0,1765024867,13785.265902649997,-41.834542680000595,52955.610841680005 2025-12-06,12:41:09.000,340,11165154,105085,0,1765024868,13785.414101469993,-41.88388658999611,52955.63879016 2025-12-06,12:41:10.000,340,11165041,104885,0,1765024869,13785.467991949998,-41.91208311000082,52955.70167424001 2025-12-06,12:41:11.000,340,11165041,104845,0,1765024870,13785.548827669998,-41.9332304999989,52955.69468712 2025-12-06,12:41:12.000,340,11165158,104885,0,1765024871,13785.636399699993,-41.91208311000082,52955.84141664001 2025-12-06,12:41:13.000,340,11165057,104765,0,1765024872,13785.595981839993,-41.95437788999698,52955.84840376001 2025-12-06,12:41:14.000,340,11165133,104685,0,1765024873,13785.582509219988,419.4816719099981,52955.9322492 2025-12-06,12:41:15.000,340,11165017,104885,0,1765024874,13785.629663389998,-42.10945874999743,52955.95321056 2025-12-06,12:41:16.000,340,11165157,104805,0,1765024875,13785.663344939989,-42.21519569999509,52955.98115904 2025-12-06,12:41:17.000,340,11165145,104765,0,1765024876,13785.737444349994,-42.32093265000003,52956.01609464001 2025-12-06,12:41:18.000,340,11165080,104725,0,1765024877,13785.818280069994,-42.34208003999811,52956.08596584001 2025-12-06,12:41:19.000,340,11165036,104645,0,1765024878,13785.878906859994,-42.483062639999844,52956.00910752001 2025-12-06,12:41:20.000,340,11165055,104685,0,1765024879,13785.94626995999,-42.609946979995584,52956.113914320005 2025-12-06,12:41:21.000,340,11165060,104645,0,1765024880,13785.939533649995,-42.701585670001805,52956.162824160005 2025-12-06,12:41:22.000,340,11165073,104885,0,1765024881,13785.9732152,-42.77912610000203,52956.16981128 2025-12-06,12:41:23.000,340,11165102,104965,0,1765024882,13786.01363306,-42.84256826999626,52956.20474688001 2025-12-06,12:41:24.000,340,11165043,104765,0,1765024883,13786.040578299995,418.6428254400016,52956.21872112 2025-12-06,12:41:25.000,340,11165089,104765,0,1765024884,13785.96647888999,-42.870764790000976,52956.232695360006 2025-12-06,12:41:26.000,340,11165089,104645,0,1765024885,13785.979951509995,-42.835519139996904,52956.19775976 2025-12-06,12:41:27.000,340,11165136,104845,0,1765024886,13785.899115789995,-42.80732261999947,52956.26763096 2025-12-06,12:41:28.000,340,11165065,104845,0,1765024887,13785.88564316999,-42.821420879998186,52956.30256656001 2025-12-06,12:41:29.000,340,11165045,104805,0,1765024888,13785.83175269,418.7274150000012,52956.379424880004 2025-12-06,12:41:30.000,340,11165137,104925,0,1765024889,13785.737444349994,-42.75092957999732,52956.39339912001 2025-12-06,12:41:31.000,340,11165122,104765,0,1765024890,13785.676817559994,-42.75092957999732,52956.40737336 2025-12-06,12:41:32.000,340,11165082,104925,0,1765024891,13785.676817559994,-42.81437174999883,52956.46327032 2025-12-06,12:41:33.000,340,11165175,104685,0,1765024892,13785.622927079989,-42.835519139996904,52956.48423168 2025-12-06,12:41:34.000,340,11165110,105085,0,1765024893,13785.589245529998,418.7133167400025,52956.44230896001 2025-12-06,12:41:35.000,340,11165095,104885,0,1765024894,13785.474728259993,-42.80027349000011,52956.50519304 2025-12-06,12:41:36.000,340,11165058,104845,0,1765024895,13785.353474679992,-42.870764790000976,52956.498205920005 2025-12-06,12:41:37.000,340,11165156,105085,0,1765024896,13785.306320509997,-42.99764912999672,52956.5261544 2025-12-06,12:41:38.000,340,11165151,105125,0,1765024897,13785.232221099992,-43.15977911999653,52956.54012864001 2025-12-06,12:41:39.000,340,11165059,104965,0,1765024898,13785.279375270002,-43.3289582399957,52956.5261544 2025-12-06,12:41:40.000,340,11165109,104605,0,1765024899,13785.279375270002,-43.43469519000064,52956.547115760004 2025-12-06,12:41:41.000,340,11165169,104445,0,1765024900,13785.373683609992,-43.56157952999638,52956.512180159996 2025-12-06,12:41:42.000,340,11165094,104645,0,1765024901,13785.380419920002,-43.73075864999555,52956.47724456 2025-12-06,12:41:43.000,340,11165037,104965,0,1765024902,13785.414101469993,-43.85059385999921,52956.5261544 2025-12-06,12:41:44.000,340,11165111,104845,0,1765024903,13785.447783019998,-44.040920369996456,52956.47724456 2025-12-06,12:41:45.000,340,11165121,104845,0,1765024904,13785.535355049993,-44.2453451399997,52956.50519304 2025-12-06,12:41:46.000,340,11165119,104805,0,1765024905,13785.589245529998,-44.42157338999823,52956.4562832 2025-12-06,12:41:47.000,340,11165054,104885,0,1765024906,13785.643136009989,-44.513212079997174,52956.41436048 2025-12-06,12:41:48.000,340,11165102,104765,0,1765024907,13785.656608629994,-44.56960511999932,52956.40737336 2025-12-06,12:41:49.000,340,11165150,105085,0,1765024908,13785.629663389998,-44.513212079997174,52956.42134760001 2025-12-06,12:41:50.000,340,11165016,105125,0,1765024909,13785.555563979993,-44.47796643000038,52956.34448928001 2025-12-06,12:41:51.000,340,11165115,104605,0,1765024910,13785.481464570003,-44.37222947999544,52956.281605200005 2025-12-06,12:41:52.000,340,11165057,105125,0,1765024911,13785.414101469993,-44.273541659997136,52956.35846352 2025-12-06,12:41:53.000,340,11165093,105125,0,1765024912,13785.481464570003,-44.22419775000162,52956.30256656001 2025-12-06,12:41:54.000,340,11165164,105405,0,1765024913,13785.602718149989,-44.21009948999563,52956.26064384 2025-12-06,12:41:55.000,340,11165041,104845,0,1765024914,13785.690290179999,-44.21714862000226,52956.32352792001 2025-12-06,12:41:56.000,340,11165020,104805,0,1765024915,13785.723971729989,-44.25944339999842,52956.30955368 2025-12-06,12:41:57.000,340,11165184,105045,0,1765024916,13785.744180659989,-44.280590789996495,52956.30955368 2025-12-06,12:41:58.000,340,11165119,104765,0,1765024917,13785.757653279994,-44.35813121999672,52956.281605200005 2025-12-06,12:41:59.000,340,11165039,105005,0,1765024918,13785.798071139994,-44.47091730000102,52956.28859232 2025-12-06,12:42:00.000,340,11165106,104805,0,1765024919,13785.818280069994,-44.562555989999964,52956.25365672001 2025-12-06,12:42:01.000,340,11165073,104965,0,1765024920,13785.811543759999,-44.65419467999891,52956.2466696 2025-12-06,12:42:02.000,340,11165090,104805,0,1765024921,13785.750916969999,-44.80927553999936,52956.19775976 2025-12-06,12:42:03.000,340,11165074,105045,0,1765024922,13785.670081249998,-44.97845465999853,52956.17679840001 2025-12-06,12:42:04.000,340,11165028,104925,0,1765024923,13785.663344939989,-45.140584649998345,52956.17679840001 2025-12-06,12:42:05.000,340,11165052,104645,0,1765024924,13785.636399699993,416.2672686299993,52956.113914320005 2025-12-06,12:42:06.000,340,11165047,104845,0,1765024925,13785.609454459998,-45.40845158999582,52956.05801736001 2025-12-06,12:42:07.000,340,11165032,104525,0,1765024926,13785.521882429988,-45.52828679999948,52956.07897872 2025-12-06,12:42:09.000,340,11165086,105125,0,1765024928,13785.521882429988,-45.67631853000057,52955.97417192 2025-12-06,12:42:10.000,340,11165131,104805,0,1765024929,13785.616190769993,-45.63402374999714,52955.9322492 2025-12-06,12:42:11.000,340,11165087,104725,0,1765024930,13785.602718149989,-45.48599201999605,52955.90430072 2025-12-06,12:42:12.000,340,11165114,104925,0,1765024931,13785.690290179999,-45.323862029996235,52955.86936512001 2025-12-06,12:42:13.000,340,11165089,104965,0,1765024932,13785.757653279994,-45.182879430001776,52955.827442400005 2025-12-06,12:42:14.000,340,11165071,104965,0,1765024933,13785.88564316999,-44.99255291999725,52955.79949392001 2025-12-06,12:42:15.000,340,11165099,104845,0,1765024934,13786.03384199,416.6408725200017,52955.7925068 2025-12-06,12:42:16.000,340,11165065,104845,0,1765024935,13786.229194979991,-44.82337379999808,52955.80648104 2025-12-06,12:42:17.000,340,11164984,104925,0,1765024936,13786.518856310002,-44.80927553999936,52955.81346816 2025-12-06,12:42:18.000,340,11165174,104565,0,1765024937,13786.788308709998,416.6126760000043,52955.90430072 2025-12-06,12:42:19.000,340,11165037,104965,0,1765024938,13787.19248731,-44.89386509999895,52955.876352240004 2025-12-06,12:42:20.000,340,11165129,104765,0,1765024939,13787.576456980001,-44.971405529999174,52955.91128784 2025-12-06,12:42:21.000,340,11165061,104685,0,1765024940,13787.967162959998,-45.0489459599994,52955.946223440005 2025-12-06,12:42:22.000,340,11165133,104565,0,1765024941,13788.38481417999,-45.147633779997705,52956.05801736001 2025-12-06,12:42:23.000,340,11165111,104885,0,1765024942,13788.802465399996,-45.16878116999578,52956.16981128 2025-12-06,12:42:24.000,340,11165160,104885,0,1765024943,13789.139280899988,-45.133535519998986,52956.19077264 2025-12-06,12:42:25.000,340,11165071,104805,0,1765024944,13789.368315439999,-45.11238813000091,52956.28859232 2025-12-06,12:42:26.000,340,11165026,104445,0,1765024945,13789.435678539994,-45.084191609996196,52956.33750216 2025-12-06,12:42:27.000,340,11165138,104845,0,1765024946,13789.415469609994,-45.22517420999793,52956.449296080005 2025-12-06,12:42:28.000,340,11165123,104845,0,1765024947,13789.375051749994,416.1192368999982,52956.58903848001 2025-12-06,12:42:29.000,340,11165119,104885,0,1765024948,13789.247061859998,-45.53533592999884,52956.63794832001 2025-12-06,12:42:30.000,340,11165049,104765,0,1765024949,13789.125808279998,-45.65517113999522,52956.72179376 2025-12-06,12:42:31.000,340,11165167,104965,0,1765024950,13788.997818390002,-45.775006349998876,52956.76371648 2025-12-06,12:42:32.000,340,11165049,104565,0,1765024951,13788.876564810002,-45.951234599997406,52956.81961344 2025-12-06,12:42:33.000,340,11165083,104765,0,1765024952,13788.728365989991,-46.14156111000193,52956.89647176001 2025-12-06,12:42:34.000,340,11165081,105045,0,1765024953,13788.687948129991,-46.35303500999726,52956.87551040001 2025-12-06,12:42:35.000,340,11165162,104725,0,1765024954,13788.61384872,-46.56450890999986,52956.99429144001 2025-12-06,12:42:36.000,340,11165145,104765,0,1765024955,13788.63405765,-46.8041793299999,52957.02223992001 2025-12-06,12:42:37.000,340,11165100,105125,0,1765024956,13788.56669454999,-46.98745670999779,52957.00826568 2025-12-06,12:42:38.000,340,11165035,104965,0,1765024957,13788.62732133999,-47.15663582999696,52957.085124 2025-12-06,12:42:39.000,340,11165032,104965,0,1765024958,13788.687948129991,-47.276471040000615,52957.12704672 2025-12-06,12:42:40.000,340,11165162,104885,0,1765024959,13788.62732133999,-47.38220798999828,52957.17595656 2025-12-06,12:42:41.000,340,11165059,104765,0,1765024960,13788.61384872,414.0820383300015,52957.120059600005 2025-12-06,12:42:42.000,340,11165058,104765,0,1765024961,13788.44544096999,-47.31171668999741,52957.14102096001 2025-12-06,12:42:43.000,340,11165070,104765,0,1765024962,13788.317451079994,414.20892267000454,52957.071149760006 2025-12-06,12:42:44.000,340,11165184,104885,0,1765024963,13788.088416539998,-47.12139018000016,52957.09211112001 2025-12-06,12:42:45.000,340,11165048,104845,0,1765024964,13787.778546280002,-46.94516193000163,52957.050188400004 2025-12-06,12:42:46.000,340,11165082,105005,0,1765024965,13787.421521849996,-46.761884549996466,52957.06416264001 2025-12-06,12:42:47.000,340,11165177,104805,0,1765024966,13786.970189079999,-46.6913932499956,52957.07813688 2025-12-06,12:42:48.000,340,11165072,105005,0,1765024967,13786.592955719992,-46.585656299997936,52957.13403384 2025-12-06,12:42:49.000,340,11165169,105045,0,1765024968,13786.12815032999,-46.67729498999688,52957.085124 2025-12-06,12:42:50.000,340,11165131,104845,0,1765024969,13785.771125899999,-46.62795108000137,52957.050188400004 2025-12-06,12:42:51.000,340,11165190,104965,0,1765024970,13785.454519329993,-46.62795108000137,52957.001278560005 2025-12-06,12:42:52.000,340,11165138,104965,0,1765024971,13785.198539550001,-46.599754559996654,52956.98730432 2025-12-06,12:42:53.000,340,11165059,104805,0,1765024972,13784.841515119995,-46.536312389995146,52956.9803172 2025-12-06,12:42:54.000,340,11165173,104925,0,1765024973,13784.518172239994,-46.43057543999748,52956.95935584 2025-12-06,12:42:55.000,340,11165184,104805,0,1765024974,13784.167884119997,-46.45172282999556,52956.91743312 2025-12-06,12:42:56.000,340,11165052,104845,0,1765024975,13783.905168029996,-46.52221412999643,52956.79865208 2025-12-06,12:42:57.000,340,11165038,104645,0,1765024976,13783.75023289999,-46.50106673999835,52956.7707036 2025-12-06,12:42:58.000,340,11165154,104885,0,1765024977,13783.63571563,-46.4446736999962,52956.72179376 2025-12-06,12:42:59.000,340,11165143,104965,0,1765024978,13783.55487991,-46.38123153000197,52956.63794832001 2025-12-06,12:43:00.000,340,11165021,104525,0,1765024979,13783.500989429995,-46.27549457999703,52956.58205136 2025-12-06,12:43:01.000,340,11165063,104805,0,1765024980,13783.48751680999,-46.134511979995295,52956.47724456 2025-12-06,12:43:02.000,340,11165089,104765,0,1765024981,13783.54814359999,-45.97943112000212,52956.498205920005 2025-12-06,12:43:03.000,340,11165119,104925,0,1765024982,13783.71655135,-45.7538589600008,52956.400386240006 2025-12-06,12:43:04.000,340,11165069,104445,0,1765024983,13783.911904339991,-45.549434189997555,52956.40737336 2025-12-06,12:43:05.000,340,11165067,104765,0,1765024984,13784.215038289993,-45.366156809999666,52956.37243776001 2025-12-06,12:43:06.000,340,11165147,105045,0,1765024985,13784.518172239994,-45.260419860002,52956.29557944 2025-12-06,12:43:07.000,340,11165150,104845,0,1765024986,13784.93582346,-45.154682909997064,52956.34448928001 2025-12-06,12:43:08.000,340,11165055,104645,0,1765024987,13785.299584200002,-45.07009334999748,52956.30256656001 2025-12-06,12:43:09.000,340,11165143,104925,0,1765024988,13785.670081249998,-45.05599508999876,52956.40737336 2025-12-06,12:43:10.000,340,11165155,104725,0,1765024989,13785.92606102999,-45.204026819999854,52956.40737336 2025-12-06,12:43:11.000,340,11165027,105045,0,1765024990,13786.09446878,-45.380255069998384,52956.449296080005 2025-12-06,12:43:12.000,340,11165154,104845,0,1765024991,13786.370657489992,-45.57058157999563,52956.54012864001 2025-12-06,12:43:13.000,340,11165122,105085,0,1765024992,13786.653582509993,-45.70451504999801,52956.58903848001 2025-12-06,12:43:14.000,340,11165145,104805,0,1765024993,13786.788308709998,-45.86664503999782,52956.72179376 2025-12-06,12:43:15.000,340,11165077,104685,0,1765024994,13786.815253949993,-46.127462849995936,52956.7008324 2025-12-06,12:43:16.000,340,11165073,104885,0,1765024995,13786.747890849998,-46.367133269995975,52956.72878088001 2025-12-06,12:43:17.000,340,11165036,104845,0,1765024996,13786.646846199998,-46.57155803999922,52956.81262632 2025-12-06,12:43:18.000,340,11165145,104845,0,1765024997,13786.451493209992,-46.75483541999711,52956.7707036 2025-12-06,12:43:19.000,340,11165091,104685,0,1765024998,13786.15509557,-46.95221106000099,52956.75672936001 2025-12-06,12:43:20.000,340,11165075,104645,0,1765024999,13785.919324719995,-47.08614452999609,52956.784677840005 2025-12-06,12:43:21.000,340,11165044,104765,0,1765025000,13785.670081249998,-47.19893061000039,52956.75672936001 2025-12-06,12:43:22.000,340,11165060,104525,0,1765025001,13785.420837780002,-47.220077999998466,52956.74974224 2025-12-06,12:43:23.000,340,11165083,104965,0,1765025002,13785.117703830001,-47.30466755999805,52956.62397408 2025-12-06,12:43:24.000,340,11165063,105085,0,1765025003,13784.99645025,-47.31876581999677,52956.568077120006 2025-12-06,12:43:25.000,340,11165108,104845,0,1765025004,13784.922350839995,-47.35401147000084,52956.53314152 2025-12-06,12:43:26.000,340,11165118,104725,0,1765025005,13784.982977629996,-47.31171668999741,52956.47025744001 2025-12-06,12:43:27.000,340,11165022,104925,0,1765025006,13784.95603239,-47.17778322000231,52956.43532184 2025-12-06,12:43:28.000,340,11165079,104805,0,1765025007,13785.003186559996,414.4344948299986,52956.30256656001 2025-12-06,12:43:29.000,340,11165158,104965,0,1765025008,13785.063813349996,-46.95926019000035,52956.29557944 2025-12-06,12:43:30.000,340,11165162,104725,0,1765025009,13785.117703830001,-46.832375849997334,52956.17679840001 2025-12-06,12:43:31.000,340,11165127,104605,0,1765025010,13785.218748480002,-46.72663889999967,52956.09295296 2025-12-06,12:43:32.000,340,11165147,104605,0,1765025011,13785.279375270002,-46.761884549996466,52956.0719916 2025-12-06,12:43:33.000,340,11165044,105125,0,1765025012,13785.414101469993,-46.761884549996466,52956.02308176 2025-12-06,12:43:34.000,340,11165110,104805,0,1765025013,13785.528618739998,-46.73368802999903,52955.92526208 2025-12-06,12:43:35.000,340,11165149,104885,0,1765025014,13785.609454459998,-46.768933679995826,52955.92526208 2025-12-06,12:43:36.000,340,11165066,105125,0,1765025015,13785.717235419994,-46.761884549996466,52955.85539088 2025-12-06,12:43:37.000,340,11165067,104765,0,1765025016,13785.838488999994,-46.88876888999948,52955.876352240004 2025-12-06,12:43:38.000,340,11165066,105005,0,1765025017,13785.899115789995,-47.001554969996505,52955.827442400005 2025-12-06,12:43:39.000,340,11165124,105045,0,1765025018,13785.92606102999,-47.14253756999824,52955.862378 2025-12-06,12:43:40.000,340,11165045,104925,0,1765025019,13785.94626995999,-47.29761842999869,52955.79949392001 2025-12-06,12:43:41.000,340,11165154,104845,0,1765025020,13785.96647888999,-47.459748419998505,52955.75058408001 2025-12-06,12:43:42.000,340,11165088,104845,0,1765025021,13785.93279734,-47.59368189000088,52955.74359696 2025-12-06,12:43:43.000,340,11165035,104805,0,1765025022,13785.90585209999,-47.73466448999534,52955.65276440001 2025-12-06,12:43:44.000,340,11165080,104845,0,1765025023,13785.83175269,-47.854499699998996,52955.64577728 2025-12-06,12:43:45.000,340,11165127,104645,0,1765025024,13785.744180659989,-47.97433490999538,52955.610841680005 2025-12-06,12:43:46.000,340,11165115,105005,0,1765025025,13785.663344939989,-48.044826209996245,52955.60385456001 2025-12-06,12:43:47.000,340,11165097,105165,0,1765025026,13785.535355049993,-48.0659736000016,52955.58988032 2025-12-06,12:43:48.000,340,11165075,104525,0,1765025027,13785.306320509997,-47.98843317000137,52955.492060640005 2025-12-06,12:43:49.000,340,11165051,105365,0,1765025028,13784.92908714999,-47.903843610001786,52955.443150800005 2025-12-06,12:43:50.000,340,11165073,104805,0,1765025029,13784.599007959994,-47.903843610001786,52955.36629248001 2025-12-06,12:43:51.000,340,11165056,104805,0,1765025030,13784.262192460003,-47.96728577999602,52955.35930536 2025-12-06,12:43:52.000,340,11165125,104925,0,1765025031,13784.087048399997,-48.00253143000009,52955.33135688 2025-12-06,12:43:53.000,340,11165077,104805,0,1765025032,13783.905168029996,-48.00958055999945,52955.19161448 2025-12-06,12:43:54.000,340,11165038,104725,0,1765025033,13783.703078729995,-47.94613838999794,52955.12174328 2025-12-06,12:43:55.000,340,11165068,104925,0,1765025034,13783.62897931999,-47.96728577999602,52955.0239236 2025-12-06,12:43:56.000,340,11165143,104925,0,1765025035,13783.642451939995,-47.94613838999794,52954.89815544 2025-12-06,12:43:57.000,340,11165001,104885,0,1765025036,13783.62897931999,-47.84040144000028,52954.84225848001 2025-12-06,12:43:58.000,340,11165026,104725,0,1765025037,13783.71655135,-47.77695926999877,52954.7793744 2025-12-06,12:43:59.000,340,11165056,104925,0,1765025038,13783.831068619991,-47.67122232000111,52954.67456760001 2025-12-06,12:44:00.000,340,11165134,104805,0,1765025039,13783.891695409991,-47.58663276000152,52954.56277368 2025-12-06,12:44:01.000,340,11165159,104565,0,1765025040,13783.952322199992,-47.53023971999937,52954.534825200004 2025-12-06,12:44:02.000,340,11165134,104605,0,1765025041,13784.046630539997,-47.37515885999892,52954.51386384 2025-12-06,12:44:03.000,340,11165054,104805,0,1765025042,13784.026421609997,-47.35401147000084,52954.437005520005 2025-12-06,12:44:04.000,340,11165119,104805,0,1765025043,13783.979267440001,-47.29761842999869,52954.45097976 2025-12-06,12:44:05.000,340,11165057,104845,0,1765025044,13783.844541239996,-47.31171668999741,52954.45097976 2025-12-06,12:44:06.000,340,11165032,104885,0,1765025045,13783.73676028,414.1666278900011,52954.43001840001 2025-12-06,12:44:07.000,340,11165037,105045,0,1765025046,13783.63571563,-47.269421910001256,52954.38110856001 2025-12-06,12:44:08.000,340,11165074,104685,0,1765025047,13783.40668108999,-47.24122538999654,52954.388095680006 2025-12-06,12:44:09.000,340,11165060,104805,0,1765025048,13783.143964999988,414.19482440999855,52954.33918584001 2025-12-06,12:44:10.000,340,11165076,104725,0,1765025049,13782.854303669992,-47.29761842999869,52954.34617296 2025-12-06,12:44:11.000,340,11165114,104805,0,1765025050,13782.605060199996,-47.25532364999526,52954.269314640005 2025-12-06,12:44:12.000,340,11165121,104725,0,1765025051,13782.35581673,-47.07204626999737,52954.28328888 2025-12-06,12:44:13.000,340,11165145,104885,0,1765025052,13782.14699111999,-46.867621500001405,52954.2553404 2025-12-06,12:44:14.000,340,11165130,104925,0,1765025053,13781.931429199998,-46.56450890999986,52954.115598 2025-12-06,12:44:15.000,340,11165142,104885,0,1765025054,13781.736076209992,-46.3459858799979,52954.08764952 2025-12-06,12:44:16.000,340,11165040,104685,0,1765025055,13781.587877389997,-46.0992663299985,52954.052713920006 2025-12-06,12:44:17.000,340,11165105,104645,0,1765025056,13781.480096430001,-45.93008720999933,52953.90598440001 2025-12-06,12:44:18.000,340,11165154,104605,0,1765025057,13781.405997019996,-45.789104609997594,52953.85707456001 2025-12-06,12:44:19.000,340,11165050,104965,0,1765025058,13781.446414879996,-45.74680983000144,52953.75925488001 2025-12-06,12:44:20.000,340,11165082,104845,0,1765025059,13781.453151189991,-45.61287635999906,52953.67540944 2025-12-06,12:44:21.000,340,11165037,104805,0,1765025060,13781.581141080002,-45.58467984000163,52953.67540944 2025-12-06,12:44:22.000,340,11165182,105125,0,1765025061,13781.688922039997,-45.556483319996914,52953.61951248001 2025-12-06,12:44:23.000,340,11165141,104845,0,1765025062,13781.864066099988,-45.67631853000057,52953.53566704 2025-12-06,12:44:24.000,340,11165068,105125,0,1765025063,13782.113309569999,-45.97238198999548,52953.50771856 2025-12-06,12:44:25.000,340,11165153,104765,0,1765025064,13782.322135179995,-46.240248930000234,52953.44483448 2025-12-06,12:44:26.000,340,11165168,105085,0,1765025065,13782.652214369991,-46.585656299997936,52953.39592464 2025-12-06,12:44:27.000,340,11165044,104725,0,1765025066,13782.894721529992,-46.88876888999948,52953.35400192001 2025-12-06,12:44:28.000,340,11165146,104845,0,1765025067,13783.083338209988,-47.283520169999974,52953.29810496 2025-12-06,12:44:29.000,340,11165086,104965,0,1765025068,13783.245009649989,-47.692369709999184,52953.29810496 2025-12-06,12:44:30.000,340,11165132,104925,0,1765025069,13783.204591789989,-47.96728577999602,52953.214259520006 2025-12-06,12:44:31.000,340,11165169,104805,0,1765025070,13783.069865589998,-48.270398369997565,52953.28413072001 2025-12-06,12:44:32.000,340,11165080,104925,0,1765025071,13782.887985219997,-48.510068789997604,52953.1723368 2025-12-06,12:44:33.000,340,11165086,104805,0,1765025072,13782.584851269996,-48.784984860001714,52953.10945272 2025-12-06,12:44:34.000,340,11165163,104845,0,1765025073,13782.21435422,-48.98236049999832,52953.1024656 2025-12-06,12:44:35.000,340,11165095,104525,0,1765025074,13781.803439310002,-49.1162939700007,52953.01163304 2025-12-06,12:44:36.000,340,11165127,104885,0,1765025075,13781.304952369996,-49.16563787999621,52953.01163304 2025-12-06,12:44:37.000,340,11165031,105005,0,1765025076,13780.840146979994,-49.27842396000051,52952.829967920006 2025-12-06,12:44:38.000,340,11165066,104765,0,1765025077,13780.476386239992,-49.26432570000179,52952.73913536 2025-12-06,12:44:39.000,340,11165175,104925,0,1765025078,13780.09915288,-49.33481699999538,52952.62734144 2025-12-06,12:44:40.000,340,11165075,104925,0,1765025079,13779.84990940999,-49.34891526000138,52952.58541872001 2025-12-06,12:44:41.000,340,11165119,104725,0,1765025080,13779.721919519994,-49.32776786999602,52952.44567632001 2025-12-06,12:44:42.000,340,11165112,104845,0,1765025081,13779.641083799994,-49.16563787999621,52952.41074072 2025-12-06,12:44:43.000,340,11165058,104725,0,1765025082,13779.560248079993,-48.961213110000244,52952.257024080005 2025-12-06,12:44:44.000,340,11165073,104925,0,1765025083,13779.492884979998,412.61581929000386,52952.10330744 2025-12-06,12:44:45.000,340,11165172,104885,0,1765025084,13779.385104020002,-48.77088659999572,52952.11029456001 2025-12-06,12:44:46.000,340,11165077,104765,0,1765025085,13779.465939739988,-48.8695744200013,52951.98452640001 2025-12-06,12:44:47.000,340,11165049,105045,0,1765025086,13779.560248079993,-48.911869199997454,52951.85875824 2025-12-06,12:44:48.000,340,11165089,104925,0,1765025087,13779.681501659994,-48.961213110000244,52951.83779688 2025-12-06,12:44:49.000,340,11165175,104685,0,1765025088,13779.782546309994,-49.01055701999576,52951.7399772 2025-12-06,12:44:50.000,340,11165058,104725,0,1765025089,13779.81622786,-48.99645875999704,52951.69106736 2025-12-06,12:44:51.000,340,11165058,104925,0,1765025090,13779.822964169995,-49.06695005999791,52951.67709312001 2025-12-06,12:44:52.000,340,11165038,104725,0,1765025091,13779.735392139999,-49.16563787999621,52951.57228632 2025-12-06,12:44:53.000,340,11165142,105005,0,1765025092,13779.540039149993,-49.20793265999964,52951.586260560005 2025-12-06,12:44:54.000,340,11165037,104885,0,1765025093,13779.196487339992,-49.22908004999772,52951.57927344001 2025-12-06,12:44:55.000,340,11165133,104685,0,1765025094,13778.77209980999,-49.313669609997305,52951.47446664 2025-12-06,12:44:56.000,340,11165051,104765,0,1765025095,13778.320767039993,-49.40530829999625,52951.39062120001 2025-12-06,12:44:57.000,340,11165121,104965,0,1765025096,13777.882906890001,-49.44760307999968,52951.34171136001 2025-12-06,12:44:58.000,340,11165134,105005,0,1765025097,13777.424837809995,-49.532192639999266,52951.24389168001 2025-12-06,12:44:59.000,340,11165039,104805,0,1765025098,13776.757943119992,-49.56743828999606,52951.132097760004 2025-12-06,12:45:00.000,340,11165039,104525,0,1765025099,13776.09104842999,-49.62383132999821,52950.99934248 2025-12-06,12:45:01.000,340,11165059,104645,0,1765025100,13775.376999569991,-49.64497871999629,52950.90850992001 2025-12-06,12:45:02.000,340,11165169,104845,0,1765025101,13774.615796539998,-49.70137175999844,52950.7617804 2025-12-06,12:45:03.000,340,11165112,105085,0,1765025102,13773.89501136999,-49.84940348999953,52950.57312816001 2025-12-06,12:45:04.000,340,11165068,105045,0,1765025103,13773.288743470002,-49.97628782999527,52950.37050168 2025-12-06,12:45:05.000,340,11165159,104885,0,1765025104,13772.749838669995,-49.990386090001266,52950.146913840006 2025-12-06,12:45:06.000,340,11165144,104645,0,1765025105,13772.136834459998,-49.97628782999527,52949.98621008 2025-12-06,12:45:07.000,340,11165121,104885,0,1765025106,13771.530566559995,-49.9198947900004,52949.69973816 2025-12-06,12:45:08.000,340,11165094,104965,0,1765025107,13770.890617110002,-49.98333696000191,52949.46916320001 2025-12-06,12:45:09.000,340,11165021,104925,0,1765025108,13770.479702199991,-50.08907390999957,52949.19666552 2025-12-06,12:45:10.000,340,11165136,104845,0,1765025109,13770.04184205,411.2482880700045,52948.99403904001 2025-12-06,12:45:11.000,340,11165090,104805,0,1765025110,13769.812807509988,-50.406284759999835,52948.67263152 2025-12-06,12:45:12.000,340,11165095,105125,0,1765025111,13769.738708099998,-50.54726736000157,52948.43506944 2025-12-06,12:45:13.000,340,11165162,104925,0,1765025112,13769.651136070002,-50.638906050000514,52948.17654600001 2025-12-06,12:45:14.000,340,11165092,104685,0,1765025113,13769.644399759993,-50.64595517999987,52947.92500968 2025-12-06,12:45:15.000,340,11165073,104845,0,1765025114,13769.516409869997,-50.50497257999814,52947.67347336001 2025-12-06,12:45:16.000,340,11165122,104765,0,1765025115,13769.442310459992,-50.50497257999814,52947.47084688 2025-12-06,12:45:17.000,340,11165116,105005,0,1765025116,13769.341265809991,-50.4767760600007,52947.17040072001 2025-12-06,12:45:18.000,340,11165147,104845,0,1765025117,13769.13917650999,-50.49792344999878,52946.960787120006 2025-12-06,12:45:19.000,340,11165087,104805,0,1765025118,13768.970768759995,-50.596611269997084,52946.80008336 2025-12-06,12:45:20.000,340,11165108,104645,0,1765025119,13768.75520683999,-50.589562139997724,52946.66732808001 2025-12-06,12:45:21.000,340,11165093,104885,0,1765025120,13768.398182409997,-50.638906050000514,52946.40880464001 2025-12-06,12:45:22.000,340,11165143,105125,0,1765025121,13768.189356800001,-50.82923255999776,52946.20617816 2025-12-06,12:45:23.000,340,11165071,104645,0,1765025122,13767.94684964,-50.96316603000014,52945.98957744 2025-12-06,12:45:24.000,340,11165041,104845,0,1765025123,13767.69760616999,410.30370465000306,52945.85682216001 2025-12-06,12:45:25.000,340,11165139,104845,0,1765025124,13767.441626389998,-51.231032969997614,52945.619260080006 2025-12-06,12:45:26.000,340,11165156,104845,0,1765025125,13767.246273399993,-51.216934709998895,52945.430607840004 2025-12-06,12:45:27.000,340,11165153,104725,0,1765025126,13767.037447789997,-51.28742600999976,52945.24894272 2025-12-06,12:45:28.000,340,11165045,104845,0,1765025127,13766.815149559996,-51.231032969997614,52945.095226080004 2025-12-06,12:45:29.000,340,11165060,105005,0,1765025128,13766.60632395,-51.32972078999592,52944.86465112 2025-12-06,12:45:30.000,340,11165037,104565,0,1765025129,13766.471597749995,-51.407261219996144,52944.6480504 2025-12-06,12:45:31.000,340,11165151,104845,0,1765025130,13766.350344169994,-51.33676991999528,52944.494333760005 2025-12-06,12:45:32.000,340,11165127,104765,0,1765025131,13766.316662619989,-51.3156225299972,52944.29170728 2025-12-06,12:45:33.000,340,11165162,104885,0,1765025132,13766.208881659993,-51.30857339999784,52944.07510656 2025-12-06,12:45:34.000,340,11165132,104765,0,1765025133,13766.141518559998,-51.407261219996144,52943.942351280006 2025-12-06,12:45:35.000,340,11165143,104805,0,1765025134,13766.000056049998,-51.53414555999916,52943.753699040004 2025-12-06,12:45:36.000,340,11165152,104925,0,1765025135,13765.845120919992,-51.73152119999577,52943.606969520006 2025-12-06,12:45:37.000,340,11165153,105085,0,1765025136,13765.730603650001,-51.675128160000895,52943.50216272 2025-12-06,12:45:38.000,340,11165062,105205,0,1765025137,13765.50156910999,-51.66102990000218,52943.32748472 2025-12-06,12:45:39.000,340,11165100,104845,0,1765025138,13765.30621612,-51.70332467999833,52943.17376808001 2025-12-06,12:45:40.000,340,11165036,104805,0,1765025139,13765.097390509989,-51.75266859000112,52943.06197416 2025-12-06,12:45:41.000,340,11165147,104725,0,1765025140,13764.902037519998,-51.8725037999975,52942.936206000006 2025-12-06,12:45:42.000,340,11165067,104685,0,1765025141,13764.686475599992,-52.034633789997315,52942.80345072 2025-12-06,12:45:43.000,340,11165090,104805,0,1765025142,13764.504595229992,-52.2320094300012,52942.69165680001 2025-12-06,12:45:44.000,340,11165065,104845,0,1765025143,13764.39007796,-52.51397462999739,52942.57287576001 2025-12-06,12:45:45.000,340,11165073,104765,0,1765025144,13764.26208806999,-52.7888907000015,52942.50999168 2025-12-06,12:45:46.000,340,11165145,105005,0,1765025145,13764.194724969995,-53.01446285999555,52942.34928792 2025-12-06,12:45:47.000,340,11165069,105045,0,1765025146,13764.22167020999,-53.26118241000222,52942.216532640006 2025-12-06,12:45:48.000,340,11165144,104965,0,1765025147,13764.154307109995,-53.40216500999668,52942.16762280001 2025-12-06,12:45:49.000,340,11165126,104725,0,1765025148,13764.10041662999,-53.57839325999521,52941.97198344001 2025-12-06,12:45:50.000,340,11165028,104765,0,1765025149,13764.012844599994,407.6884774200007,52941.909099360004 2025-12-06,12:45:51.000,340,11165013,105085,0,1765025150,13763.871382089994,-53.9731445399957,52941.762369840006 2025-12-06,12:45:52.000,340,11165111,104845,0,1765025151,13763.689501719993,-54.114127139997436,52941.67153728 2025-12-06,12:45:53.000,340,11165029,104805,0,1765025152,13763.514357660002,407.0681539799989,52941.573717600004 2025-12-06,12:45:54.000,340,11165122,104725,0,1765025153,13763.440258249997,-54.586418849998154,52941.426988080006 2025-12-06,12:45:55.000,340,11165121,105005,0,1765025154,13763.372895150002,-54.81904013999883,52941.364104 2025-12-06,12:45:56.000,340,11165020,104885,0,1765025155,13763.319004669997,406.4407814099977,52941.28724568 2025-12-06,12:45:57.000,340,11165137,104885,0,1765025156,13763.265114189991,-55.04461230000015,52941.20340024001 2025-12-06,12:45:58.000,340,11165164,104765,0,1765025157,13763.12365167999,-55.213791419999325,52941.10558056 2025-12-06,12:45:59.000,340,11165150,104765,0,1765025158,13762.94177130999,-55.37592140999914,52941.01474800001 2025-12-06,12:46:00.000,340,11165126,104765,0,1765025159,13762.84072665999,-55.58739531000174,52940.972825280005 2025-12-06,12:46:01.000,340,11165088,104765,0,1765025160,13762.80704511,-55.6931322599994,52940.9099412 2025-12-06,12:46:02.000,340,11165109,104925,0,1765025161,13762.665582599999,-55.77067268999963,52940.84705712001 2025-12-06,12:46:03.000,340,11165042,104845,0,1765025162,13762.551065329993,-55.92575355000008,52940.77718592001 2025-12-06,12:46:04.000,340,11165072,104645,0,1765025163,13762.436548059988,-56.12312918999669,52940.72128896 2025-12-06,12:46:05.000,340,11165181,105005,0,1765025164,13762.348976029993,-56.32050483000057,52940.72128896 2025-12-06,12:46:06.000,340,11165149,104805,0,1765025165,13762.288349239992,-56.482634820000385,52940.65840488001 2025-12-06,12:46:07.000,340,11165062,104765,0,1765025166,13762.187304589992,-56.665912199998274,52940.64443064 2025-12-06,12:46:08.000,340,11165061,104925,0,1765025167,13762.126677799992,-56.884435230000236,52940.62346928 2025-12-06,12:46:09.000,340,11165100,104885,0,1765025168,13762.018896839996,404.2414528500012,52940.588533680006 2025-12-06,12:46:10.000,340,11165105,104765,0,1765025169,13762.039105769996,-57.307383029998164,52940.539623840006 2025-12-06,12:46:11.000,340,11165035,104765,0,1765025170,13762.045842079991,-57.49770953999541,52940.518662480004 2025-12-06,12:46:12.000,340,11165174,105085,0,1765025171,13762.072787320001,-57.60344649000035,52940.49071400001 2025-12-06,12:46:13.000,340,11165027,104605,0,1765025172,13762.086259939992,-57.71623256999737,52940.48372688 2025-12-06,12:46:14.000,340,11165055,104765,0,1765025173,13762.173831970002,-57.77262560999952,52940.5256496 2025-12-06,12:46:15.000,340,11165060,104725,0,1765025174,13762.194040900002,-57.80082212999696,52940.51167536001 2025-12-06,12:46:16.000,340,11165115,104925,0,1765025175,13762.207513519992,-57.95590298999741,52940.46276552001 2025-12-06,12:46:17.000,340,11165115,105125,0,1765025176,13762.160359349997,-58.110983849997865,52940.57455944 2025-12-06,12:46:18.000,340,11165123,104965,0,1765025177,13762.234458760002,-58.25901557999896,52940.55359808 2025-12-06,12:46:19.000,340,11165081,105125,0,1765025178,13762.281612929997,-58.41409643999941,52940.539623840006 2025-12-06,12:46:20.000,340,11165097,104645,0,1765025179,13762.436548059988,-58.526882519996434,52940.567572320004 2025-12-06,12:46:21.000,340,11165047,104765,0,1765025180,13762.524120089998,-58.55507904000115,52940.62346928 2025-12-06,12:46:22.000,340,11165105,105045,0,1765025181,13762.571274259994,-58.61147207999602,52940.637443520005 2025-12-06,12:46:23.000,340,11165119,104965,0,1765025182,13762.658846289989,-58.63966860000073,52940.686353360004 2025-12-06,12:46:24.000,340,11165153,104805,0,1765025183,13762.692527839994,-58.63261947000137,52940.735263200004 2025-12-06,12:46:25.000,340,11165145,104645,0,1765025184,13762.726209389999,-58.60442294999666,52940.77718592001 2025-12-06,12:46:26.000,340,11165156,104765,0,1765025185,13762.672318909994,-58.59032468999794,52940.91692832001 2025-12-06,12:46:27.000,340,11165142,104845,0,1765025186,13762.652109979994,-58.5973738199973,52940.902954080004 2025-12-06,12:46:28.000,340,11165040,104925,0,1765025187,13762.631901049994,-58.67491424999753,52941.00077376 2025-12-06,12:46:29.000,340,11165173,104845,0,1765025188,13762.658846289989,-58.68196337999689,52941.091606320006 2025-12-06,12:46:30.000,340,11165096,104765,0,1765025189,13762.71947307999,-58.67491424999753,52941.16147752001 2025-12-06,12:46:31.000,340,11165098,104765,0,1765025190,13762.80030879999,-58.77360206999583,52941.2942328 2025-12-06,12:46:32.000,340,11165059,104885,0,1765025191,13762.76662725,-58.85114249999606,52941.38506536 2025-12-06,12:46:33.000,340,11165107,104805,0,1765025192,13762.86093558999,-59.034419880001224,52941.46192368 2025-12-06,12:46:34.000,340,11165151,104725,0,1765025193,13762.96198023999,-59.28818855999998,52941.46891080001 2025-12-06,12:46:35.000,340,11165047,104885,0,1765025194,13762.98218916999,-59.400974639997,52941.53179488 2025-12-06,12:46:36.000,340,11165081,104805,0,1765025195,13763.15059692,-59.41507289999572,52941.70647288001 2025-12-06,12:46:37.000,340,11165086,104765,0,1765025196,13763.217960019996,-59.429171160001715,52941.73442136001 2025-12-06,12:46:38.000,340,11165141,104805,0,1765025197,13763.278586809996,-59.41507289999572,52941.83224104001 2025-12-06,12:46:39.000,340,11165140,104725,0,1765025198,13763.359422529997,-59.23884464999719,52941.881150880006 2025-12-06,12:46:40.000,340,11165129,104845,0,1765025199,13763.480676109997,-59.04851813999994,52941.930060720006 2025-12-06,12:46:41.000,340,11165171,105245,0,1765025200,13763.588457069993,-58.88638815000013,52941.98595768 2025-12-06,12:46:42.000,340,11165067,104885,0,1765025201,13763.709710649993,-58.83704423999734,52942.04185464001 2025-12-06,12:46:43.000,340,11165056,104725,0,1765025202,13763.905063639999,-58.66081598999881,52942.11172584 2025-12-06,12:46:44.000,340,11165114,104765,0,1765025203,13763.97916304999,402.87392163000186,52942.11871296001 2025-12-06,12:46:45.000,340,11165060,104845,0,1765025204,13764.093680319995,-58.32245775000047,52942.20954552001 2025-12-06,12:46:46.000,340,11165057,104885,0,1765025205,13764.24861545,-58.167376890000014,52942.2724296 2025-12-06,12:46:47.000,340,11165053,104965,0,1765025206,13764.443968439991,-58.13213123999594,52942.33531368001 2025-12-06,12:46:48.000,340,11165139,104965,0,1765025207,13764.639321429997,-57.9065590800019,52942.40518488001 2025-12-06,12:46:49.000,340,11165061,104685,0,1765025208,13764.841410729998,-57.67393779000122,52942.482043200005 2025-12-06,12:46:50.000,340,11165064,104885,0,1765025209,13765.171489919994,-57.42721824000182,52942.52396592001 2025-12-06,12:46:51.000,340,11165130,104685,0,1765025210,13765.48809649,-57.250989989996015,52942.579862880004 2025-12-06,12:46:52.000,340,11165078,104885,0,1765025211,13765.872066160002,-56.94082826999511,52942.70563104 2025-12-06,12:46:53.000,340,11165144,104925,0,1765025212,13766.188672729993,-56.616568289995485,52942.78248936 2025-12-06,12:46:54.000,340,11165098,105285,0,1765025213,13766.45812512999,-56.32050483000057,52942.915244640004 2025-12-06,12:46:55.000,340,11165068,104845,0,1765025214,13766.60632395,-55.98919572000159,52942.95716736001 2025-12-06,12:46:56.000,340,11165082,104805,0,1765025215,13766.78820432,-55.60149357000046,52943.13883248 2025-12-06,12:46:57.000,340,11165055,104805,0,1765025216,13766.902721589991,-55.2349388099974,52943.17376808001 2025-12-06,12:46:58.000,340,11165167,104725,0,1765025217,13766.976820999997,-54.931826219995855,52943.29254912001 2025-12-06,12:46:59.000,340,11165127,104765,0,1765025218,13767.077865649997,-54.72740144999989,52943.41133016001 2025-12-06,12:47:00.000,340,11165066,104845,0,1765025219,13767.300163879998,-54.55117320000136,52943.4951756 2025-12-06,12:47:01.000,340,11165129,104845,0,1765025220,13767.64371569,-54.3326501699994,52943.55805968001 2025-12-06,12:47:02.000,340,11165092,104845,0,1765025221,13767.94011332999,-54.05773409999529,52943.62793088001 2025-12-06,12:47:03.000,340,11165077,104885,0,1765025222,13768.270192520002,-53.78281802999845,52943.71177632 2025-12-06,12:47:04.000,340,11165160,104805,0,1765025223,13768.600271709998,-53.45855804999883,52943.84453160001 2025-12-06,12:47:05.000,340,11165157,104885,0,1765025224,13768.90340566,408.118474349998,52943.93536416001 2025-12-06,12:47:06.000,340,11165150,104645,0,1765025225,13769.24695747,-53.120199810000486,52944.02619672 2025-12-06,12:47:07.000,340,11165033,105085,0,1765025226,13769.603981899993,-52.86643113000173,52944.158952000005 2025-12-06,12:47:08.000,340,11165154,104965,0,1765025227,13769.940797399999,-52.51397462999739,52944.30568152 2025-12-06,12:47:09.000,340,11165123,104725,0,1765025228,13770.16309563,-52.18971464999777,52944.4035012 2025-12-06,12:47:10.000,340,11165084,104805,0,1765025229,13770.392130169996,-51.99938814000052,52944.56420496001 2025-12-06,12:47:11.000,340,11165158,104685,0,1765025230,13770.702000429992,409.56354600000486,52944.7179216 2025-12-06,12:47:12.000,340,11165127,105045,0,1765025231,13770.991661759988,-51.7738159799992,52944.82272840001 2025-12-06,12:47:13.000,340,11165080,104965,0,1765025232,13771.220696299999,-51.618735119998746,52945.00439352 2025-12-06,12:47:14.000,340,11165147,104765,0,1765025233,13771.54403918,-51.48480164999637,52945.15112304 2025-12-06,12:47:15.000,340,11165154,104605,0,1765025234,13771.766337410001,-51.25218035999569,52945.3467624 2025-12-06,12:47:16.000,340,11165051,104805,0,1765025235,13771.968426710002,-51.0689029799978,52945.49349192001 2025-12-06,12:47:17.000,340,11165098,104765,0,1765025236,13772.143570769993,-50.871527340001194,52945.72406688 2025-12-06,12:47:18.000,340,11165106,104765,0,1765025237,13772.359132689999,-50.533169099995575,52945.84983504 2025-12-06,12:47:19.000,340,11165135,105005,0,1765025238,13772.48038627,-50.14546695000172,52946.05944864 2025-12-06,12:47:20.000,340,11165056,104845,0,1765025239,13772.52080413,-49.75071567000123,52946.171242560005 2025-12-06,12:47:21.000,340,11165102,104845,0,1765025240,13772.628585089995,-49.50399612000183,52946.30399784 2025-12-06,12:47:22.000,340,11165125,104725,0,1765025241,13772.857619629991,-49.28547308999987,52946.54854704001 2025-12-06,12:47:23.000,340,11165012,104765,0,1765025242,13773.019291069992,-49.088097449995985,52946.674315200005 2025-12-06,12:47:24.000,340,11165124,104965,0,1765025243,13773.201171439992,-48.784984860001714,52946.85598032 2025-12-06,12:47:25.000,340,11165123,104805,0,1765025244,13773.356106569998,-48.52416704999632,52946.960787120006 2025-12-06,12:47:26.000,340,11165149,104965,0,1765025245,13773.484096459993,-48.263349239998206,52947.19834920001 2025-12-06,12:47:27.000,340,11165137,104845,0,1765025246,13773.665976829994,413.29253577000054,52947.35206584 2025-12-06,12:47:28.000,340,11165045,104805,0,1765025247,13773.86132982,-48.01662968999881,52947.49879536 2025-12-06,12:47:29.000,340,11165071,104765,0,1765025248,13774.130782219996,-47.88974534999579,52947.72238320001 2025-12-06,12:47:30.000,340,11165106,104725,0,1765025249,13774.393498309997,-47.76991013999941,52947.89007408001 2025-12-06,12:47:31.000,340,11165086,104645,0,1765025250,13774.750522739989,-47.685320579999825,52948.09968768 2025-12-06,12:47:32.000,340,11165136,104925,0,1765025251,13775.01323882999,-47.516141460000654,52948.246417199996 2025-12-06,12:47:33.000,340,11165124,104885,0,1765025252,13775.289427539996,-47.269421910001256,52948.4560308 2025-12-06,12:47:34.000,340,11165062,104845,0,1765025253,13775.565616250002,-47.1143410500008,52948.616734560004 2025-12-06,12:47:35.000,340,11165065,104965,0,1765025254,13775.888959129989,-46.91696540999692,52948.86128376 2025-12-06,12:47:36.000,340,11165069,104765,0,1765025255,13776.11799367,-46.811228459999256,52949.049936 2025-12-06,12:47:37.000,340,11165143,104925,0,1765025256,13776.39418237999,-46.6913932499956,52949.17570416 2025-12-06,12:47:38.000,340,11165097,104965,0,1765025257,13776.670371089996,-46.48696847999963,52949.42724048001 2025-12-06,12:47:39.000,340,11165060,105085,0,1765025258,13776.906141940002,-46.360084139996616,52949.61589272001 2025-12-06,12:47:40.000,340,11165091,104645,0,1765025259,13777.209275889989,-46.16975762999937,52949.839480560004 2025-12-06,12:47:41.000,340,11165066,105165,0,1765025260,13777.43831043,-45.92303807999997,52950.02114568001 2025-12-06,12:47:42.000,340,11165119,105125,0,1765025261,13777.626927109995,-45.725662439996086,52950.25172064 2025-12-06,12:47:43.000,340,11165158,104885,0,1765025262,13777.876170579992,-45.57763071000227,52950.46832136 2025-12-06,12:47:44.000,340,11165060,104925,0,1765025263,13778.091732499997,-45.38730419999774,52950.71985768001 2025-12-06,12:47:45.000,340,11165069,104965,0,1765025264,13778.401602759994,-45.21812507999857,52950.9015228 2025-12-06,12:47:46.000,340,11165125,105045,0,1765025265,13778.805781359995,-45.06304421999812,52951.132097760004 2025-12-06,12:47:47.000,340,11165071,105285,0,1765025266,13779.122387930001,-44.82337379999808,52951.2858144 2025-12-06,12:47:48.000,340,11165109,104845,0,1765025267,13779.405312950003,-44.60485076999612,52951.60722192001 2025-12-06,12:47:49.000,340,11165049,105045,0,1765025268,13779.762337379994,-44.47796643000038,52951.8098484 2025-12-06,12:47:50.000,340,11165125,104805,0,1765025269,13780.004844539995,-44.379278610002075,52952.06138472001 2025-12-06,12:47:51.000,340,11165121,104845,0,1765025270,13780.348396349997,-44.40042600000015,52952.31292104 2025-12-06,12:47:52.000,340,11165152,104965,0,1765025271,13780.631321369998,-44.280590789996495,52952.592405840005 2025-12-06,12:47:53.000,340,11165123,104885,0,1765025272,13781.03549997,-44.18895209999755,52952.88586488 2025-12-06,12:47:54.000,340,11165046,104765,0,1765025273,13781.29147974999,-44.06206776000181,52953.15836256001 2025-12-06,12:47:55.000,340,11165077,105165,0,1765025274,13781.587877389997,-43.99157646000094,52953.416886 2025-12-06,12:47:56.000,340,11165148,104765,0,1765025275,13781.803439310002,-43.878790379996644,52953.696370800004 2025-12-06,12:47:57.000,340,11165059,105125,0,1765025276,13782.025737539989,-43.76600429999962,52953.96886848 2025-12-06,12:47:58.000,340,11165039,104845,0,1765025277,13782.241299459994,-43.639119959996606,52954.15752072 2025-12-06,12:47:59.000,340,11165106,104725,0,1765025278,13782.45012506999,-43.59682518000045,52954.388095680006 2025-12-06,12:48:00.000,340,11165068,104965,0,1765025279,13782.605060199996,-43.5404321399983,52954.62565776001 2025-12-06,12:48:01.000,340,11165121,104685,0,1765025280,13782.800413190002,-43.476989969996794,52954.8492456 2025-12-06,12:48:02.000,340,11165073,104925,0,1765025281,13782.989029869997,-43.35715476000041,52955.05187208001 2025-12-06,12:48:03.000,340,11165144,104965,0,1765025282,13783.251745959999,-43.20207389999996,52955.275459920005 2025-12-06,12:48:04.000,340,11165040,104765,0,1765025283,13783.480780499995,-43.03994391000015,52955.52000912 2025-12-06,12:48:05.000,340,11165120,104725,0,1765025284,13783.66939717999,-42.97650173999864,52955.73660984 2025-12-06,12:48:06.000,340,11165090,104765,0,1765025285,13783.871486479991,-42.828470009997545,52955.876352240004 2025-12-06,12:48:07.000,340,11165085,104765,0,1765025286,13784.127466259997,-42.71568393000052,52956.08596584001 2025-12-06,12:48:08.000,340,11165131,104885,0,1765025287,13784.349764489998,-42.61699611000222,52956.281605200005 2025-12-06,12:48:09.000,340,11165143,104765,0,1765025288,13784.56532640999,-42.50421002999792,52956.47724456 2025-12-06,12:48:10.000,340,11165085,104845,0,1765025289,13784.85498774,-42.39847308000026,52956.72179376 2025-12-06,12:48:11.000,340,11165164,104845,0,1765025290,13785.05707704,-42.32798177999939,52956.87551040001 2025-12-06,12:48:12.000,340,11165160,104765,0,1765025291,13785.245693719997,-42.299785260001954,52957.09909824 2025-12-06,12:48:13.000,340,11165022,104645,0,1765025292,13785.474728259993,-42.243392219999805,52957.2947376 2025-12-06,12:48:14.000,340,11165155,104765,0,1765025293,13785.656608629994,-42.08831135999935,52957.504351200005 2025-12-06,12:48:15.000,340,11165068,104845,0,1765025294,13785.723971729989,-41.968476149995695,52957.6790292 2025-12-06,12:48:16.000,340,11165053,104685,0,1765025295,13785.85196162,419.62265450999985,52957.853707199996 2025-12-06,12:48:17.000,340,11165048,105085,0,1765025296,13785.93279734,-41.70765833999758,52958.021398079996 2025-12-06,12:48:18.000,340,11165066,104805,0,1765025297,13786.020369369995,-41.608970519999275,52958.21703744001 2025-12-06,12:48:19.000,340,11165058,104685,0,1765025298,13786.09446878,-41.53847921999841,52958.356779839996 2025-12-06,12:48:20.000,340,11165132,104605,0,1765025299,13786.23593129,-41.50323357000161,52958.48953512 2025-12-06,12:48:21.000,340,11165137,105085,0,1765025300,13786.390866419992,-41.44684052999946,52958.5873548 2025-12-06,12:48:22.000,340,11165165,105005,0,1765025301,13786.579483100002,-41.390447489997314,52958.78299416 2025-12-06,12:48:23.000,340,11165119,104965,0,1765025302,13786.768099779998,-41.36225096999988,52958.9716464 2025-12-06,12:48:24.000,340,11165150,104645,0,1765025303,13786.976925389994,-41.35520184000052,52959.1113888 2025-12-06,12:48:25.000,340,11165083,104725,0,1765025304,13787.15206945,-41.200120980000065,52959.195234239996 2025-12-06,12:48:26.000,340,11165087,104885,0,1765025305,13787.320477199995,-41.094384029995126,52959.36991224001 2025-12-06,12:48:27.000,340,11165142,104925,0,1765025306,13787.421521849996,-40.93930317000195,52959.55157736 2025-12-06,12:48:28.000,340,11165204,104845,0,1765025307,13787.502357569996,-40.918155779996596,52959.72625536001 2025-12-06,12:48:29.000,340,11165100,104685,0,1765025308,13787.657292700002,-40.967499689999386,52959.83106216 2025-12-06,12:48:30.000,340,11165096,104805,0,1765025309,13787.866118309998,-40.974548819998745,52959.970804560005 2025-12-06,12:48:31.000,340,11165126,104965,0,1765025310,13788.021053439988,-40.932254039995314,52960.06163712001 2025-12-06,12:48:32.000,340,11165113,104805,0,1765025311,13788.29050584,-40.967499689999386,52960.187405280005 2025-12-06,12:48:33.000,340,11165077,104805,0,1765025312,13788.49259514,-41.00274533999618,52960.36208328 2025-12-06,12:48:34.000,340,11165186,104805,0,1765025313,13788.721629679996,-40.974548819998745,52960.46689008001 2025-12-06,12:48:35.000,340,11165121,104965,0,1765025314,13788.876564810002,-40.967499689999386,52960.61361960001 2025-12-06,12:48:36.000,340,11165094,104484,0,1765025315,13789.058445180002,-40.87586100000044,52960.74637488 2025-12-06,12:48:37.000,340,11165140,104885,0,1765025316,13789.085390419998,-40.791271440000855,52960.94900136001 2025-12-06,12:48:38.000,340,11165189,104925,0,1765025317,13789.119071970003,-40.748976659997425,52961.04682104001 2025-12-06,12:48:39.000,340,11165193,104685,0,1765025318,13789.105599349998,-40.72782926999935,52961.06778240001 2025-12-06,12:48:40.000,340,11165099,104765,0,1765025319,13789.139280899988,-40.65733796999848,52961.22848616 2025-12-06,12:48:41.000,340,11165187,105005,0,1765025320,13789.105599349998,-40.58684666999761,52961.291370240004 2025-12-06,12:48:42.000,340,11165061,104765,0,1765025321,13789.152753519993,-40.46701146000123,52961.431112640006 2025-12-06,12:48:43.000,340,11165106,104885,0,1765025322,13789.193171379993,-40.41766754999844,52961.50797096 2025-12-06,12:48:44.000,340,11165139,104685,0,1765025323,13789.226852929998,-40.290783209995425,52961.577842160004 2025-12-06,12:48:45.000,340,11165170,104645,0,1765025324,13789.213380309993,-40.08635843999946,52961.60579064 2025-12-06,12:48:46.000,340,11165115,104925,0,1765025325,13789.166226139998,-39.980621490001795,52961.72457168 2025-12-06,12:48:47.000,340,11165158,104845,0,1765025326,13789.098863040002,-39.79734410999663,52961.78046864 2025-12-06,12:48:48.000,340,11165132,104805,0,1765025327,13788.964136839997,-39.66341064000153,52961.89226256 2025-12-06,12:48:49.000,340,11165153,104765,0,1765025328,13788.856355880002,-39.649312379995536,52961.89226256 2025-12-06,12:48:50.000,340,11165123,104845,0,1765025329,13788.782256469996,-39.55062455999723,52961.94815952 2025-12-06,12:48:51.000,340,11165204,104645,0,1765025330,13788.708157059991,-39.40259282999614,52961.92719816001 2025-12-06,12:48:52.000,340,11165144,105045,0,1765025331,13788.59363979,-39.303905009997834,52961.99008224 2025-12-06,12:48:53.000,340,11165108,104885,0,1765025332,13788.60711240999,-39.31800326999655,52962.032004960005 2025-12-06,12:48:54.000,340,11165120,104965,0,1765025333,13788.54648561999,-39.33210152999527,52962.10886328 2025-12-06,12:48:55.000,340,11165152,104725,0,1765025334,13788.50606775999,-39.3743963099987,52962.10886328 2025-12-06,12:48:56.000,340,11165086,105005,0,1765025335,13788.533013,-39.38849456999742,52962.12283752001 2025-12-06,12:48:57.000,340,11165098,104845,0,1765025336,13788.57343086,-39.473084129997005,52962.199695840005 2025-12-06,12:48:58.000,340,11165166,104765,0,1765025337,13788.59363979,-39.50832978000108,52962.29052840001 2025-12-06,12:48:59.000,340,11165164,104845,0,1765025338,13788.65426658,-39.5858702100013,52962.325464 2025-12-06,12:49:00.000,340,11165104,104965,0,1765025339,13788.681211819996,-39.6211158599981,52962.31148976001 2025-12-06,12:49:01.000,340,11165155,104765,0,1765025340,13788.714893370001,-39.691607159998966,52962.35341248 2025-12-06,12:49:02.000,340,11165089,105045,0,1765025341,13788.728365989991,421.77263916000084,52962.367386720005 2025-12-06,12:49:03.000,340,11165135,104925,0,1765025342,13788.741838609996,-39.78324584999791,52962.47219352 2025-12-06,12:49:04.000,340,11165145,104965,0,1765025343,13788.69468444,-39.81849150000198,52962.61193592 2025-12-06,12:49:05.000,340,11165173,104765,0,1765025344,13788.62732133999,-39.83963889000006,52962.54905184 2025-12-06,12:49:06.000,340,11165064,104925,0,1765025345,13788.65426658,-39.881933669996215,52962.604948800006 2025-12-06,12:49:07.000,340,11165018,104965,0,1765025346,13788.69468444,-39.83963889000006,52962.59796168001 2025-12-06,12:49:08.000,340,11165175,104765,0,1765025347,13788.708157059991,-39.705705419997685,52962.702768480005 2025-12-06,12:49:09.000,340,11165131,104925,0,1765025348,13788.647530269991,-39.649312379995536,52962.68879424 2025-12-06,12:49:10.000,340,11165107,104925,0,1765025349,13788.640793959996,-39.698656289998326,52962.75866544 2025-12-06,12:49:11.000,340,11165173,104965,0,1765025350,13788.620585029996,421.829032200003,52962.75866544 2025-12-06,12:49:12.000,340,11165128,104765,0,1765025351,13788.61384872,-39.67750890000025,52962.79360104001 2025-12-06,12:49:13.000,340,11165089,104845,0,1765025352,13788.661002889996,-39.64226324999618,52962.76565256001 2025-12-06,12:49:14.000,340,11165159,104925,0,1765025353,13788.640793959996,-39.529477169999154,52962.85648512 2025-12-06,12:49:15.000,340,11165170,104805,0,1765025354,13788.54648561999,422.04755522999767,52962.81456240001 2025-12-06,12:49:16.000,340,11165086,104765,0,1765025355,13788.50606775999,-39.45898586999829,52962.870459360005 2025-12-06,12:49:17.000,340,11165064,104925,0,1765025356,13788.42523203999,-39.473084129997005,52962.85648512 2025-12-06,12:49:18.000,340,11165202,105045,0,1765025357,13788.30397845999,-39.515378910000436,52962.940330560006 2025-12-06,12:49:19.000,340,11165134,104765,0,1765025358,13788.095152849994,-39.64226324999618,52962.93334344001 2025-12-06,12:49:20.000,340,11165117,104845,0,1765025359,13787.967162959998,-39.73390193999512,52962.9543048 2025-12-06,12:49:21.000,340,11165138,104965,0,1765025360,13787.704446869997,421.6810004700019,52962.9543048 2025-12-06,12:49:22.000,340,11165038,104925,0,1765025361,13787.583193289996,-40.02291626999795,52962.9543048 2025-12-06,12:49:23.000,340,11165070,104805,0,1765025362,13787.38784029999,-40.22029191000183,52962.940330560006 2025-12-06,12:49:24.000,340,11165153,104885,0,1765025363,13787.16554206999,-40.35422537999693,52962.940330560006 2025-12-06,12:49:25.000,340,11165170,104885,0,1765025364,13786.889353359998,-40.59389579999697,52962.919369200004 2025-12-06,12:49:26.000,340,11165073,104965,0,1765025365,13786.727681919998,-40.784222310001496,52962.87744648 2025-12-06,12:49:27.000,340,11165173,104765,0,1765025366,13786.464965829997,-40.86176274000172,52962.800588160004 2025-12-06,12:49:28.000,340,11165105,104965,0,1765025367,13786.229194979991,-40.932254039995314,52962.821549520006 2025-12-06,12:49:29.000,340,11165160,104885,0,1765025368,13786.040578299995,-41.016843600002176,52962.7796268 2025-12-06,12:49:30.000,340,11165064,104805,0,1765025369,13785.83175269,-41.1296296799992,52962.702768480005 2025-12-06,12:49:31.000,340,11165043,104925,0,1765025370,13785.676817559994,-41.29175966999901,52962.62591016001 2025-12-06,12:49:32.000,340,11165149,105125,0,1765025371,13785.407365159997,-41.327005319995806,52962.535077600005 2025-12-06,12:49:33.000,340,11165159,104725,0,1765025372,13785.137912760001,-41.40454574999603,52962.47219352 2025-12-06,12:49:34.000,340,11165151,104885,0,1765025373,13784.821306189995,-41.4750370499969,52962.40930944001 2025-12-06,12:49:35.000,340,11165113,105045,0,1765025374,13784.592271649999,-41.51733183000033,52962.33245112 2025-12-06,12:49:36.000,340,11165124,104885,0,1765025375,13784.356500799993,-41.62306877999799,52962.24161856001 2025-12-06,12:49:37.000,340,11165073,104805,0,1765025376,13784.161147810002,-41.74290399000165,52962.16476024 2025-12-06,12:49:38.000,340,11165077,105005,0,1765025377,13783.932113269992,-41.89093571999547,52962.06694056 2025-12-06,12:49:39.000,340,11165119,104845,0,1765025378,13783.73676028,-42.04601657999592,52961.92021104 2025-12-06,12:49:40.000,340,11165067,105165,0,1765025379,13783.55487991,-42.15175353000086,52961.83636560001 2025-12-06,12:49:41.000,340,11165067,104965,0,1765025380,13783.359526919994,-42.26453960999788,52961.68264896 2025-12-06,12:49:42.000,340,11165069,104685,0,1765025381,13783.238273339994,-42.26453960999788,52961.51495808 2025-12-06,12:49:43.000,340,11165150,104965,0,1765025382,13782.989029869997,-42.201097439996374,52961.410151280004 2025-12-06,12:49:44.000,340,11165019,105285,0,1765025383,13782.766731639997,-42.26453960999788,52961.312331600006 2025-12-06,12:49:45.000,340,11165100,104925,0,1765025384,13782.59832389,-42.370276559995546,52961.15861496 2025-12-06,12:49:46.000,340,11165085,104805,0,1765025385,13782.443388759995,419.03052759000275,52961.102718 2025-12-06,12:49:47.000,340,11165152,104845,0,1765025386,13782.38949827999,-42.51830828999664,52960.928040000006 2025-12-06,12:49:48.000,340,11165146,104885,0,1765025387,13782.36928934999,-42.56060307000007,52960.78131048001 2025-12-06,12:49:49.000,340,11165026,104725,0,1765025388,13782.382761969995,-42.56060307000007,52960.72541352 2025-12-06,12:49:50.000,340,11165081,104925,0,1765025389,13782.34908041999,-42.525357419996,52960.63458096001 2025-12-06,12:49:51.000,340,11165138,105125,0,1765025390,13782.362553039995,-42.433718729997054,52960.56470976001 2025-12-06,12:49:52.000,340,11165113,104805,0,1765025391,13782.3356078,-42.34208003999811,52960.46689008001 2025-12-06,12:49:53.000,340,11165121,104765,0,1765025392,13782.30866255999,-42.32093265000003,52960.424967360006 2025-12-06,12:49:54.000,340,11165039,104765,0,1765025393,13782.301926249995,-42.34208003999811,52960.29919920001 2025-12-06,12:49:55.000,340,11165147,105005,0,1765025394,13782.39623459,-42.27158873999724,52960.18041816001 2025-12-06,12:49:56.000,340,11165059,104885,0,1765025395,13782.45012506999,-42.17290091999894,52960.08259848001 2025-12-06,12:49:57.000,340,11165103,105005,0,1765025396,13782.47033399999,-42.00372179999977,52960.00574016 2025-12-06,12:49:58.000,340,11165069,105085,0,1765025397,13782.49054292999,-41.9332304999989,52959.93586896 2025-12-06,12:49:59.000,340,11165180,104805,0,1765025398,13782.564642339996,-41.94732875999762,52959.87298488001 2025-12-06,12:50:00.000,340,11165140,104885,0,1765025399,13782.47707031,-41.97552528000233,52959.77516520001 2025-12-06,12:50:01.000,340,11165142,104765,0,1765025400,13782.47707031,-42.00372179999977,52959.67734552001 2025-12-06,12:50:02.000,340,11165044,104605,0,1765025401,13782.463597689995,-42.010770929999126,52959.57952584001 2025-12-06,12:50:03.000,340,11165131,104925,0,1765025402,13782.38949827999,-41.95437788999698,52959.516641760005 2025-12-06,12:50:04.000,340,11165187,104885,0,1765025403,13782.42991613999,-41.95437788999698,52959.46074480001 2025-12-06,12:50:05.000,340,11165069,104765,0,1765025404,13782.45012506999,-41.94732875999762,52959.418822080006 2025-12-06,12:50:06.000,340,11165120,104965,0,1765025405,13782.463597689995,-41.94027962999826,52959.348950880005 2025-12-06,12:50:07.000,340,11165170,104845,0,1765025406,13782.584851269996,-41.92618136999954,52959.16728576 2025-12-06,12:50:08.000,340,11165184,104925,0,1765025407,13782.753259019992,-41.90503398000146,52959.15331152001 2025-12-06,12:50:09.000,340,11165074,104765,0,1765025408,13782.968820939997,-41.792247899997164,52959.1113888 2025-12-06,12:50:10.000,340,11165126,104805,0,1765025409,13783.110283449998,419.70724406999943,52959.06946608 2025-12-06,12:50:11.000,340,11165142,105125,0,1765025410,13783.305636439989,-41.76405137999973,52959.083440320006 2025-12-06,12:50:12.000,340,11165014,104765,0,1765025411,13783.581825149995,-41.608970519999275,52959.00658200001 2025-12-06,12:50:13.000,340,11165074,104885,0,1765025412,13783.71655135,-41.5737248699952,52958.97863352 2025-12-06,12:50:14.000,340,11165141,104925,0,1765025413,13783.945585889996,-41.51733183000033,52958.95068504 2025-12-06,12:50:15.000,340,11165065,104885,0,1765025414,13784.255456149993,-41.5737248699952,52958.98562064001 2025-12-06,12:50:16.000,340,11165091,104965,0,1765025415,13784.504699619989,-41.658314430002065,52958.93671080001 2025-12-06,12:50:17.000,340,11165049,104965,0,1765025416,13784.80783356999,-41.69356007999886,52958.94369792 2025-12-06,12:50:18.000,340,11165143,104805,0,1765025417,13785.063813349996,-41.73585486000229,52958.93671080001 2025-12-06,12:50:19.000,340,11165176,104845,0,1765025418,13785.292847889992,-41.91208311000082,52958.92273656 2025-12-06,12:50:20.000,340,11165168,104765,0,1765025419,13785.447783019998,-42.04601657999592,52958.99260776 2025-12-06,12:50:21.000,340,11165181,104805,0,1765025420,13785.616190769993,-42.13060613999551,52959.027543359996 2025-12-06,12:50:22.000,340,11165175,104645,0,1765025421,13785.78459851999,-42.15175353000086,52959.062478960004 2025-12-06,12:50:23.000,340,11165074,104805,0,1765025422,13785.92606102999,-42.2786378699966,52959.07645320001 2025-12-06,12:50:24.000,340,11165128,104685,0,1765025423,13786.040578299995,-42.3914239500009,52959.09042744 2025-12-06,12:50:25.000,340,11165103,104484,0,1765025424,13786.222458669996,-42.4901117699992,52959.083440320006 2025-12-06,12:50:26.000,340,11165115,104805,0,1765025425,13786.27634915,-42.595848719996866,52959.1113888 2025-12-06,12:50:27.000,340,11165179,104765,0,1765025426,13786.411075349992,-42.701585670001805,52959.20920848 2025-12-06,12:50:28.000,340,11165117,104845,0,1765025427,13786.458229520002,-42.84961739999562,52959.24414408001 2025-12-06,12:50:29.000,340,11165098,104805,0,1765025428,13786.566010479997,418.50889196999924,52959.27907968 2025-12-06,12:50:30.000,340,11165065,104925,0,1765025429,13786.599692030002,-43.03289478000079,52959.27209256001 2025-12-06,12:50:31.000,340,11165060,104885,0,1765025430,13786.626637269997,-43.01879652000207,52959.29305392001 2025-12-06,12:50:32.000,340,11165136,104845,0,1765025431,13786.660318820002,418.50889196999924,52959.31401528 2025-12-06,12:50:33.000,340,11165163,104845,0,1765025432,13786.626637269997,-42.94125609000184,52959.32100240001 2025-12-06,12:50:34.000,340,11165174,104845,0,1765025433,13786.653582509993,-42.983550869998,52959.355938 2025-12-06,12:50:35.000,340,11165081,104685,0,1765025434,13786.660318820002,418.5441376200033,52959.38388648 2025-12-06,12:50:36.000,340,11165160,104805,0,1765025435,13786.747890849998,-42.89896130999841,52959.36991224001 2025-12-06,12:50:37.000,340,11165065,104805,0,1765025436,13786.808517639998,-42.78617523000139,52959.43978344001 2025-12-06,12:50:38.000,340,11165168,104845,0,1765025437,13786.909562289999,-42.71568393000052,52959.418822080006 2025-12-06,12:50:39.000,340,11165130,104805,0,1765025438,13786.990398009999,-42.69453653999517,52959.43978344001 2025-12-06,12:50:40.000,340,11165058,104725,0,1765025439,13787.13186052,-42.595848719996866,52959.48170616 2025-12-06,12:50:41.000,340,11165151,104805,0,1765025440,13787.259850409995,419.0728223699989,52959.43978344001 2025-12-06,12:50:42.000,340,11165082,105125,0,1765025441,13787.448467089991,-42.22929396000109,52959.50266752 2025-12-06,12:50:43.000,340,11165162,105005,0,1765025442,13787.549511739991,-42.05306570999528,52959.50266752 2025-12-06,12:50:44.000,340,11165167,105005,0,1765025443,13787.785282589997,-41.94027962999826,52959.54459024 2025-12-06,12:50:45.000,340,11165113,104765,0,1765025444,13787.994108199993,-41.75700225000037,52959.635422800005 2025-12-06,12:50:46.000,340,11165062,104845,0,1765025445,13788.256824289994,-41.616019649998634,52959.66337128 2025-12-06,12:50:47.000,340,11165188,104885,0,1765025446,13788.499331449995,-41.54552834999777,52959.6703584 2025-12-06,12:50:48.000,340,11165093,105045,0,1765025447,13788.67447551,-41.608970519999275,52959.7402296 2025-12-06,12:50:49.000,340,11165120,104845,0,1765025448,13788.910246359992,-41.67241269000078,52959.782152320004 2025-12-06,12:50:50.000,340,11165101,104965,0,1765025449,13789.098863040002,-41.792247899997164,52959.83106216 2025-12-06,12:50:51.000,340,11165170,104765,0,1765025450,13789.280743409989,-41.86273919999803,52959.89394624001 2025-12-06,12:50:52.000,340,11165077,105205,0,1765025451,13789.50977795,-41.94732875999762,52959.97779168 2025-12-06,12:50:53.000,340,11165096,104765,0,1765025452,13789.738812489995,-42.12355700999615,52960.068624240004 2025-12-06,12:50:54.000,340,11165093,104925,0,1765025453,13789.961110719996,-42.22929396000109,52960.10355984 2025-12-06,12:50:55.000,340,11165111,104765,0,1765025454,13790.230563119992,-42.33503090999875,52960.21535376 2025-12-06,12:50:56.000,340,11165145,105125,0,1765025455,13790.365289319998,-42.39847308000026,52960.22234088 2025-12-06,12:50:57.000,340,11165066,104925,0,1765025456,13790.506751829998,-42.44781698999577,52960.38304464 2025-12-06,12:50:58.000,340,11165123,105045,0,1765025457,13790.526960759998,-42.53240654999536,52960.424967360006 2025-12-06,12:50:59.000,340,11165083,104645,0,1765025458,13790.398970869988,-42.58879958999751,52960.53676128 2025-12-06,12:51:00.000,340,11165210,105125,0,1765025459,13790.244035739997,-42.66634001999773,52960.620606720004 2025-12-06,12:51:01.000,340,11165107,105325,0,1765025460,13789.994792270001,418.7485623899993,52960.63458096001 2025-12-06,12:51:02.000,340,11165139,104685,0,1765025461,13789.78596665999,-42.85666653000226,52960.68349080001 2025-12-06,12:51:03.000,340,11165122,104885,0,1765025462,13789.56366842999,-42.870764790000976,52960.690477920005 2025-12-06,12:51:04.000,340,11165055,104685,0,1765025463,13789.381788059989,-42.80027349000011,52960.760349120006 2025-12-06,12:51:05.000,340,11165139,104925,0,1765025464,13789.092126729993,-42.80732261999947,52960.760349120006 2025-12-06,12:51:06.000,340,11165077,104765,0,1765025465,13788.977609460002,-42.877813920000335,52960.76733624 2025-12-06,12:51:07.000,340,11165076,104725,0,1765025466,13788.876564810002,-42.870764790000976,52960.77432336 2025-12-06,12:51:08.000,340,11165035,104645,0,1765025467,13788.849619569992,-42.75797870999668,52960.75336200001 2025-12-06,12:51:09.000,340,11165155,104725,0,1765025468,13788.869828499992,-42.67338914999709,52960.74637488 2025-12-06,12:51:10.000,340,11165083,104725,0,1765025469,13788.997818390002,-42.58879958999751,52960.760349120006 2025-12-06,12:51:11.000,340,11165047,104885,0,1765025470,13789.112335659993,-42.461915250001766,52960.809258960006 2025-12-06,12:51:12.000,340,11165134,104605,0,1765025471,13789.253798169993,-42.28568699999596,52960.739387760004 2025-12-06,12:51:13.000,340,11165103,104965,0,1765025472,13789.455887469994,-42.13765527000214,52960.7184264 2025-12-06,12:51:14.000,340,11165141,104845,0,1765025473,13789.68492200999,-41.98257441000169,52960.77432336 2025-12-06,12:51:15.000,340,11165121,104765,0,1765025474,13789.974583340001,-41.94732875999762,52960.69746504 2025-12-06,12:51:16.000,340,11165087,104845,0,1765025475,13790.169936329992,-41.86978832999739,52960.75336200001 2025-12-06,12:51:17.000,340,11165065,104645,0,1765025476,13790.520224449989,-41.74995312000101,52960.79528472 2025-12-06,12:51:18.000,340,11165175,104685,0,1765025477,13790.715577439994,-41.64421616999607,52960.88611728 2025-12-06,12:51:19.000,340,11165085,104765,0,1765025478,13790.82335839999,-41.601921389999916,52960.8931044 2025-12-06,12:51:20.000,340,11165080,104965,0,1765025479,13790.97155722,419.8270792800031,52960.92105288001 2025-12-06,12:51:21.000,340,11165133,104725,0,1765025480,13791.02544769999,-41.73585486000229,52961.0328468 2025-12-06,12:51:22.000,340,11165092,104805,0,1765025481,13791.11301973,-41.80634615999588,52961.10970512 2025-12-06,12:51:23.000,340,11165071,104885,0,1765025482,13791.160173899996,-41.91913224000018,52961.123679360004 2025-12-06,12:51:24.000,340,11165200,104885,0,1765025483,13791.126492349991,-42.00372179999977,52961.2075248 2025-12-06,12:51:25.000,340,11165100,104605,0,1765025484,13791.11301973,-42.13060613999551,52961.21451192001 2025-12-06,12:51:26.000,340,11165176,105085,0,1765025485,13790.958084599995,-42.1447044000015,52961.30534448001 2025-12-06,12:51:27.000,340,11165051,105125,0,1765025486,13790.90419411999,-42.22224483000173,52961.27040888 2025-12-06,12:51:28.000,340,11165069,104725,0,1765025487,13790.72231374999,-42.32093265000003,52961.28438312001 2025-12-06,12:51:29.000,340,11165181,104885,0,1765025488,13790.587587549999,-42.45486611999513,52961.28438312001 2025-12-06,12:51:30.000,340,11165158,104645,0,1765025489,13790.567378619999,-42.54650481000135,52961.32630584 2025-12-06,12:51:31.000,340,11165067,105045,0,1765025490,13790.412443489993,-42.57470132999879,52961.277396 2025-12-06,12:51:32.000,340,11165113,104765,0,1765025491,13790.331607769993,-42.58879958999751,52961.25643464001 2025-12-06,12:51:33.000,340,11165171,104845,0,1765025492,13790.264244669997,-42.62404524000158,52961.23547328001 2025-12-06,12:51:34.000,340,11165090,105045,0,1765025493,13790.217090500002,-42.63109437000094,52961.1725892 2025-12-06,12:51:35.000,340,11165160,104765,0,1765025494,13790.284453599998,-42.62404524000158,52961.123679360004 2025-12-06,12:51:36.000,340,11165153,104805,0,1765025495,13790.311398839993,-42.62404524000158,52961.095730880006 2025-12-06,12:51:37.000,340,11165130,104965,0,1765025496,13790.473070279993,-42.659290889998374,52961.00489832 2025-12-06,12:51:38.000,340,11165063,104645,0,1765025497,13790.553905999994,-42.67338914999709,52961.01887256001 2025-12-06,12:51:39.000,340,11165163,104805,0,1765025498,13790.66168695999,-42.708634800001164,52960.9629756 2025-12-06,12:51:40.000,340,11165095,104925,0,1765025499,13790.74925899,-42.72273305999988,52960.91406576 2025-12-06,12:51:41.000,340,11165094,104805,0,1765025500,13790.90419411999,-42.75797870999668,52960.84419456 2025-12-06,12:51:42.000,340,11165082,104845,0,1765025501,13791.11301973,-42.76502783999604,52960.84419456 2025-12-06,12:51:43.000,340,11165099,104645,0,1765025502,13791.261218549997,-42.69453653999517,52960.75336200001 2025-12-06,12:51:44.000,340,11165089,104685,0,1765025503,13791.342054269997,-42.645192629999656,52960.78131048001 2025-12-06,12:51:45.000,340,11165210,104925,0,1765025504,13791.436362610002,-42.69453653999517,52960.79528472 2025-12-06,12:51:46.000,340,11165168,104845,0,1765025505,13791.557616190003,-42.652241759999015,52960.76733624 2025-12-06,12:51:47.000,340,11165128,104925,0,1765025506,13791.658660839988,-42.56060307000007,52960.79528472 2025-12-06,12:51:48.000,340,11165174,104965,0,1765025507,13791.705815009998,-42.468964380001125,52960.78131048001 2025-12-06,12:51:49.000,340,11165158,104805,0,1765025508,13791.786650729999,-42.35617829999683,52960.8232332 2025-12-06,12:51:50.000,340,11165073,104765,0,1765025509,13791.84054120999,-42.22224483000173,52960.8931044 2025-12-06,12:51:51.000,340,11165176,104965,0,1765025510,13791.88095906999,-42.067163970001275,52960.87214304 2025-12-06,12:51:52.000,340,11165105,104805,0,1765025511,13791.84054120999,-41.85569006999867,52960.928040000006 2025-12-06,12:51:53.000,340,11165026,104805,0,1765025512,13791.793387039994,-41.728805729995656,52960.9629756 2025-12-06,12:51:54.000,340,11165163,104565,0,1765025513,13791.746232869998,-41.53143008999905,52960.99791120001 2025-12-06,12:51:55.000,340,11165147,105005,0,1765025514,13791.624979289998,-41.29880879999837,52961.03983392 2025-12-06,12:51:56.000,340,11165083,104685,0,1765025515,13791.503725709998,-41.10143316000176,52961.06778240001 2025-12-06,12:51:57.000,340,11165055,104845,0,1765025516,13791.470044159993,-40.93930317000195,52961.01188544 2025-12-06,12:51:58.000,340,11165162,105125,0,1765025517,13791.436362610002,-40.756025789996784,52961.05380816 2025-12-06,12:51:59.000,340,11165171,104965,0,1765025518,13791.429626299992,-40.58684666999761,52960.99092408 2025-12-06,12:52:00.000,340,11165093,104845,0,1765025519,13791.530670949993,-40.41766754999844,52961.06778240001 2025-12-06,12:52:01.000,340,11165149,104765,0,1765025520,13791.672133459993,-40.26258668999799,52961.06079528 2025-12-06,12:52:02.000,340,11165133,104765,0,1765025521,13791.84054120999,-40.156849740000325,52961.04682104001 2025-12-06,12:52:03.000,340,11165067,104725,0,1765025522,13791.9685311,-40.04406365999603,52961.04682104001 2025-12-06,12:52:04.000,340,11165138,104845,0,1765025523,13792.1706204,-39.99471975000051,52960.99092408 2025-12-06,12:52:05.000,340,11165108,104765,0,1765025524,13792.399654939996,-39.89603193000221,52961.025859680005 2025-12-06,12:52:06.000,340,11165094,104765,0,1765025525,13792.568062689992,-39.9665232299958,52960.99791120001 2025-12-06,12:52:07.000,340,11165131,104445,0,1765025526,13792.722997819998,-40.01586713999859,52960.99791120001 2025-12-06,12:52:08.000,340,11165185,104925,0,1765025527,13792.824042469998,-39.97357235999516,52960.98393696 2025-12-06,12:52:09.000,340,11165059,104885,0,1765025528,13792.904878189998,-39.881933669996215,52961.05380816 2025-12-06,12:52:10.000,340,11165183,105085,0,1765025529,13792.850987709993,-39.83963889000006,52961.08175664 2025-12-06,12:52:11.000,340,11165145,104765,0,1765025530,13792.871196639993,-39.762098459999834,52961.095730880006 2025-12-06,12:52:12.000,340,11165136,104965,0,1765025531,13792.810569849993,-39.64226324999618,52961.144640720006 2025-12-06,12:52:13.000,340,11165164,104805,0,1765025532,13792.817306159988,-39.522428039999795,52961.13066648 2025-12-06,12:52:14.000,340,11165155,104845,0,1765025533,13792.891405569993,-39.41669109000213,52961.23547328001 2025-12-06,12:52:15.000,340,11165092,105005,0,1765025534,13793.005922839999,-39.247511969995685,52961.29835736 2025-12-06,12:52:16.000,340,11165167,104925,0,1765025535,13793.14064903999,-39.09948024000187,52961.29835736 2025-12-06,12:52:17.000,340,11165159,104885,0,1765025536,13793.36968358,-38.92325198999606,52961.39617704 2025-12-06,12:52:18.000,340,11165087,104845,0,1765025537,13793.544827639991,-38.76112199999625,52961.45207400001 2025-12-06,12:52:19.000,340,11165175,104885,0,1765025538,13793.821016349997,-38.72587634999945,52961.528932320005 2025-12-06,12:52:20.000,340,11165158,104925,0,1765025539,13794.097205059988,-38.72587634999945,52961.63373912 2025-12-06,12:52:21.000,340,11165124,104685,0,1765025540,13794.50138365999,-38.76112199999625,52961.65470048 2025-12-06,12:52:22.000,340,11165092,104885,0,1765025541,13794.898825949997,422.6467312800014,52961.78745576001 2025-12-06,12:52:23.000,340,11165204,104885,0,1765025542,13795.249114069993,-39.04308719999972,52961.90623680001 2025-12-06,12:52:24.000,340,11165116,105005,0,1765025543,13795.58592957,-39.32505239999591,52962.05995344 2025-12-06,12:52:25.000,340,11165083,104885,0,1765025544,13795.88232720999,-39.57177194999531,52962.08790192 2025-12-06,12:52:26.000,340,11165156,104845,0,1765025545,13796.171988540002,-39.931277579999005,52962.199695840005 2025-12-06,12:52:27.000,340,11165048,104885,0,1765025546,13796.454913559988,-40.31897973000014,52962.38834808001 2025-12-06,12:52:28.000,340,11165085,104885,0,1765025547,13796.650266549994,-40.615043190002325,52962.42328368 2025-12-06,12:52:29.000,340,11165055,104885,0,1765025548,13796.704157029999,420.5672379300013,52962.61892304 2025-12-06,12:52:30.000,340,11165137,104805,0,1765025549,13796.616584999989,-41.24946488999558,52962.632897280004 2025-12-06,12:52:31.000,340,11165057,104645,0,1765025550,13796.441440939998,-41.63011790999735,52962.7796268 2025-12-06,12:52:32.000,340,11165027,104845,0,1765025551,13796.111361750001,-41.97552528000233,52962.79360104001 2025-12-06,12:52:33.000,340,11165165,104845,0,1765025552,13795.713919459995,-42.26453960999788,52962.870459360005 2025-12-06,12:52:34.000,340,11165077,104765,0,1765025553,13795.222168829998,-42.54650481000135,52962.91238208001 2025-12-06,12:52:35.000,340,11165094,105045,0,1765025554,13794.595691999995,-42.772076969995396,52962.94731768 2025-12-06,12:52:36.000,340,11165057,104845,0,1765025555,13793.841225279997,-42.96945260999928,52962.94731768 2025-12-06,12:52:37.000,340,11165070,104845,0,1765025556,13793.12717642,-43.061091299998225,52962.92635632 2025-12-06,12:52:38.000,340,11165066,104845,0,1765025557,13792.399654939996,-43.08928781999566,52962.87744648 2025-12-06,12:52:39.000,340,11165048,104645,0,1765025558,13791.699078699989,-43.02584565000143,52962.79360104001 2025-12-06,12:52:40.000,340,11165200,104925,0,1765025559,13791.038920319996,-42.92715782999585,52962.71674272 2025-12-06,12:52:41.000,340,11165169,104965,0,1765025560,13790.405707179998,-42.79322436000075,52962.5700132 2025-12-06,12:52:42.000,340,11165114,104965,0,1765025561,13789.934165480001,418.9952819399987,52962.51411624 2025-12-06,12:52:43.000,340,11165182,105005,0,1765025562,13789.435678539994,-42.16585178999958,52962.34642536 2025-12-06,12:52:44.000,340,11165096,105085,0,1765025563,13789.112335659993,-41.76405137999973,52962.21367008 2025-12-06,12:52:45.000,340,11165194,104725,0,1765025564,13788.964136839997,-41.418644010002026,52962.080914800004 2025-12-06,12:52:46.000,340,11165199,104965,0,1765025565,13788.762047539996,-41.00979446999554,52961.94815952 2025-12-06,12:52:47.000,340,11165180,104885,0,1765025566,13788.721629679996,-40.64323970999976,52961.80841712001 2025-12-06,12:52:48.000,340,11165170,104805,0,1765025567,13788.795729090001,-40.30488147000142,52961.61277776 2025-12-06,12:52:49.000,340,11165176,104765,0,1765025568,13788.957400530002,-39.95947409999644,52961.50098384001 2025-12-06,12:52:50.000,340,11165154,104965,0,1765025569,13789.166226139998,-39.62816498999746,52961.431112640006 2025-12-06,12:52:51.000,340,11165165,104925,0,1765025570,13789.476096399994,-39.43078935000085,52961.42412552001 2025-12-06,12:52:52.000,340,11165163,104725,0,1765025571,13789.71186725,-39.19111893000081,52961.29835736 2025-12-06,12:52:53.000,340,11165161,104645,0,1765025572,13790.062155369997,-39.04308719999972,52961.291370240004 2025-12-06,12:52:54.000,340,11165189,104845,0,1765025573,13790.446125039998,-38.97259589999885,52961.21451192001 2025-12-06,12:52:55.000,340,11165072,104765,0,1765025574,13790.877248879995,-38.93030111999542,52961.23547328001 2025-12-06,12:52:56.000,340,11165089,104805,0,1765025575,13791.355526890002,-38.96554676999949,52961.21451192001 2025-12-06,12:52:57.000,340,11165166,104765,0,1765025576,13791.746232869998,-39.028988940001,52961.21451192001 2025-12-06,12:52:58.000,340,11165057,104685,0,1765025577,13792.096520989995,-39.09948024000187,52961.242460400004 2025-12-06,12:52:59.000,340,11165039,104965,0,1765025578,13792.399654939996,-39.15587327999674,52961.312331600006 2025-12-06,12:53:00.000,340,11165181,104885,0,1765025579,13792.648898409992,-39.23341370999697,52961.32630584 2025-12-06,12:53:01.000,340,11165091,104765,0,1765025580,13792.770151989993,-39.353248920000624,52961.44508688 2025-12-06,12:53:02.000,340,11165126,105005,0,1765025581,13792.945296049998,-39.4096419599955,52961.50098384001 2025-12-06,12:53:03.000,340,11165137,104885,0,1765025582,13793.073285939994,-39.53652629999851,52961.54989368001 2025-12-06,12:53:04.000,340,11165083,105005,0,1765025583,13793.194539519995,-39.62816498999746,52961.647713360006 2025-12-06,12:53:05.000,340,11165125,104885,0,1765025584,13793.36294726999,-39.72685280999576,52961.71758456001 2025-12-06,12:53:06.000,340,11165061,104525,0,1765025585,13793.48420084999,-39.83963889000006,52961.75950728001 2025-12-06,12:53:07.000,340,11164983,104845,0,1765025586,13793.625663359991,-39.94537583999772,52961.85732696001 2025-12-06,12:53:08.000,340,11165184,104805,0,1765025587,13793.868170519992,-40.01586713999859,52961.8713012 2025-12-06,12:53:09.000,340,11165173,104725,0,1765025588,13794.130886609993,-40.100456699998176,52962.0110436 2025-12-06,12:53:10.000,340,11165074,105125,0,1765025589,13794.48791104,-40.23439017000055,52962.0459792 2025-12-06,12:53:11.000,340,11165183,104725,0,1765025590,13794.858408089996,-40.31897973000014,52962.06694056 2025-12-06,12:53:12.000,340,11165080,104805,0,1765025591,13795.235641449988,-40.340127119998215,52962.10886328 2025-12-06,12:53:13.000,340,11165098,104685,0,1765025592,13795.61961111999,-40.44586406999588,52962.1857216 2025-12-06,12:53:14.000,340,11165108,104765,0,1765025593,13795.84864566,-40.389471030001005,52962.2555928 2025-12-06,12:53:15.000,340,11165113,104965,0,1765025594,13796.091152820001,-40.35422537999693,52962.30450264 2025-12-06,12:53:16.000,340,11165173,104885,0,1765025595,13796.313451050002,-40.40356928999972,52962.43027080001 2025-12-06,12:53:17.000,340,11165059,104805,0,1765025596,13796.367341529993,-40.44586406999588,52962.47219352 2025-12-06,12:53:18.000,340,11165115,104805,0,1765025597,13796.434704629988,-40.54455189000146,52962.55603896001 2025-12-06,12:53:19.000,340,11165092,104765,0,1765025598,13796.320187359997,-40.60094492999633,52962.6398844 2025-12-06,12:53:20.000,340,11165070,104965,0,1765025599,13796.084416509992,-40.70668188000127,52962.772639680006 2025-12-06,12:53:21.000,340,11165085,104845,0,1765025600,13795.78128255999,-40.7701240499955,52962.86347224001 2025-12-06,12:53:22.000,340,11165201,104885,0,1765025601,13795.417521819989,-40.95340143000067,52962.90539496 2025-12-06,12:53:23.000,340,11165080,104725,0,1765025602,13795.026815839992,-41.12258054999984,52962.84251088001 2025-12-06,12:53:24.000,340,11165113,105085,0,1765025603,13794.64284616999,-41.27061228000093,52962.919369200004 2025-12-06,12:53:25.000,340,11165076,104845,0,1765025604,13794.157831849989,-41.40454574999603,52962.919369200004 2025-12-06,12:53:26.000,340,11165062,104765,0,1765025605,13793.719971699997,-41.566675739995844,52962.8844336 2025-12-06,12:53:27.000,340,11165156,104885,0,1765025606,13793.32252940999,-41.70765833999758,52962.849498 2025-12-06,12:53:28.000,340,11165180,104805,0,1765025607,13792.918350809989,-41.841591809999954,52962.870459360005 2025-12-06,12:53:29.000,340,11164979,104765,0,1765025608,13792.588271619992,-42.03896744999656,52962.76565256001 2025-12-06,12:53:30.000,340,11165220,104885,0,1765025609,13792.359237079996,-42.25749047999852,52962.59796168001 2025-12-06,12:53:31.000,340,11165053,104885,0,1765025610,13792.177356709995,-42.33503090999875,52962.54206472 2025-12-06,12:53:32.000,340,11165054,104805,0,1765025611,13792.08304836999,-42.40552220999962,52962.416296560004 2025-12-06,12:53:33.000,340,11165122,104765,0,1765025612,13791.955058479994,-42.44076785999641,52962.325464 2025-12-06,12:53:34.000,340,11165093,104845,0,1765025613,13791.96179478999,-42.370276559995546,52962.22065720001 2025-12-06,12:53:35.000,340,11165181,104645,0,1765025614,13791.94158585999,419.25609975000407,52962.10886328 2025-12-06,12:53:36.000,340,11165164,104925,0,1765025615,13792.00221264999,-42.10945874999743,52962.03899208 2025-12-06,12:53:37.000,340,11165069,105245,0,1765025616,13792.10999361,-41.89093571999547,52961.934185280006 2025-12-06,12:53:38.000,340,11165184,104965,0,1765025617,13792.26492873999,-41.70765833999758,52961.82937848 2025-12-06,12:53:39.000,340,11165099,104885,0,1765025618,13792.460281729996,420.0878970900012,52961.78745576001 2025-12-06,12:53:40.000,340,11165057,104725,0,1765025619,13792.588271619992,-41.08733489999577,52961.78745576001 2025-12-06,12:53:41.000,340,11165164,104765,0,1765025620,13792.709525199993,-40.71373101000063,52961.75950728001 2025-12-06,12:53:42.000,340,11165086,104925,0,1765025621,13792.830778779993,-40.31897973000014,52961.80841712001 2025-12-06,12:53:43.000,340,11165100,104845,0,1765025622,13792.898141879989,-39.874884539996856,52961.80143 2025-12-06,12:53:44.000,340,11165105,105005,0,1765025623,13793.012659149994,-39.43078935000085,52961.815404240006 2025-12-06,12:53:45.000,340,11165113,104845,0,1765025624,13793.046340699999,-39.028988940001,52961.87828832 2025-12-06,12:53:46.000,340,11165086,104965,0,1765025625,13793.12044010999,-38.606041139995796,52961.99008224 2025-12-06,12:53:48.000,340,11165127,104885,0,1765025627,13793.28884786,-37.70375249999779,52962.06694056 2025-12-06,12:53:49.000,340,11165116,104925,0,1765025628,13793.34273833999,-37.30195208999794,52962.15777312 2025-12-06,12:53:50.000,340,11165159,104805,0,1765025629,13793.47072823,-36.90015167999809,52962.199695840005 2025-12-06,12:53:51.000,340,11165179,104965,0,1765025630,13793.706499079992,-36.6040882199959,52962.30450264 2025-12-06,12:53:52.000,340,11165156,104765,0,1765025631,13793.908588379993,-36.30097563000163,52962.38136096 2025-12-06,12:53:53.000,340,11165119,104845,0,1765025632,13794.117413989989,-36.08950172999903,52962.50712912001 2025-12-06,12:53:54.000,340,11165185,104885,0,1765025633,13794.38686639,-35.86392956999771,52962.5700132 2025-12-06,12:53:55.000,340,11165112,105085,0,1765025634,13794.71020927,-35.68770131999918,52962.59097456 2025-12-06,12:53:56.000,340,11165182,104845,0,1765025635,13795.080706319997,425.9457241199998,52962.73071696 2025-12-06,12:53:57.000,340,11165113,104925,0,1765025636,13795.484884919999,-35.61016088999895,52962.772639680006 2025-12-06,12:53:58.000,340,11165142,105165,0,1765025637,13796.017053409996,-35.5537678499968,52962.81456240001 2025-12-06,12:53:59.000,340,11165193,105285,0,1765025638,13796.603112379998,-35.56786610999552,52962.94731768 2025-12-06,12:54:00.000,340,11165155,104965,0,1765025639,13797.222852899991,425.98096977000387,52963.01718888 2025-12-06,12:54:01.000,340,11165118,105005,0,1765025640,13797.842593419999,-35.60311175999959,52963.10103432001 2025-12-06,12:54:02.000,340,11165196,104885,0,1765025641,13798.448861320001,-35.67360306000046,52963.24776384001 2025-12-06,12:54:03.000,340,11165175,104805,0,1765025642,13799.028183979994,425.83998717000213,52963.38750624 2025-12-06,12:54:04.000,340,11165087,104965,0,1765025643,13799.58729771,425.7624467400019,52963.51327440001 2025-12-06,12:54:05.000,340,11165180,105125,0,1765025644,13800.146411439993,425.6355623999989,52963.611094080006 2025-12-06,12:54:06.000,340,11165194,104765,0,1765025645,13800.671843619995,-36.00491216999944,52963.77179784001 2025-12-06,12:54:07.000,340,11165089,104765,0,1765025646,13801.049076980002,-36.110649119997106,52963.96743720001 2025-12-06,12:54:08.000,340,11165086,104685,0,1765025647,13801.372419859988,-36.18114041999797,52964.072244 2025-12-06,12:54:09.000,340,11165101,105125,0,1765025648,13801.648608569994,-36.2586808499982,52964.260896240005 2025-12-06,12:54:10.000,340,11165191,105245,0,1765025649,13801.87764310999,-36.350319539997145,52964.39365152 2025-12-06,12:54:11.000,340,11165127,104725,0,1765025650,13801.97868775999,-36.42785996999737,52964.58929088001 2025-12-06,12:54:12.000,340,11165171,104685,0,1765025651,13801.98542407,-36.519498659996316,52964.72204616 2025-12-06,12:54:13.000,340,11165122,104645,0,1765025652,13801.97868775999,-36.64638299999933,52964.88973704 2025-12-06,12:54:14.000,340,11165141,105125,0,1765025653,13801.931533589996,-36.69572691000212,52965.050440800005 2025-12-06,12:54:15.000,340,11165074,104685,0,1765025654,13801.81701631999,-36.752119949996995,52965.18319608 2025-12-06,12:54:16.000,340,11165096,104805,0,1765025655,13801.67555380999,-36.90720080999745,52965.30896424001 2025-12-06,12:54:17.000,340,11165135,104685,0,1765025656,13801.567772849994,424.4795050800021,52965.42774528001 2025-12-06,12:54:18.000,340,11165074,104965,0,1765025657,13801.473464509989,-37.28080469999986,52965.59543616001 2025-12-06,12:54:19.000,340,11165068,104805,0,1765025658,13801.379156169998,424.0706555400029,52965.6094104 2025-12-06,12:54:20.000,340,11165082,104805,0,1765025659,13801.298320449998,-37.65440859000228,52965.73517856 2025-12-06,12:54:21.000,340,11165094,104765,0,1765025660,13801.264638899993,-37.77424379999866,52965.79806264 2025-12-06,12:54:22.000,340,11165119,104645,0,1765025661,13801.156857939997,-37.88702987999568,52965.79107552001 2025-12-06,12:54:23.000,340,11165157,105125,0,1765025662,13800.981713879992,-38.035061609996774,52965.93081792001 2025-12-06,12:54:24.000,340,11165044,104805,0,1765025663,13800.860460299991,-38.084405519999564,52965.90286944 2025-12-06,12:54:25.000,340,11165023,104765,0,1765025664,13800.74594303,-38.18309333999787,52965.96575352 2025-12-06,12:54:26.000,340,11165162,104965,0,1765025665,13800.510172179995,-38.23948638000002,52965.95177928001 2025-12-06,12:54:27.000,340,11165116,105125,0,1765025666,13800.308082879994,-38.260633769998094,52965.986714880004 2025-12-06,12:54:28.000,340,11165113,105085,0,1765025667,13800.004948929993,-38.23948638000002,52966.007676240006 2025-12-06,12:54:29.000,340,11165116,104845,0,1765025668,13799.722023909992,423.4150864500043,52966.00068912001 2025-12-06,12:54:30.000,340,11165128,104845,0,1765025669,13799.38520841,-37.95047204999719,52965.986714880004 2025-12-06,12:54:31.000,340,11165098,104845,0,1765025670,13798.987766119993,-37.72489988999587,52965.90286944 2025-12-06,12:54:32.000,340,11165147,104605,0,1765025671,13798.576851209997,-37.51342599000054,52965.986714880004 2025-12-06,12:54:33.000,340,11165103,104845,0,1765025672,13798.20635416,-37.266706440001144,52965.93081792001 2025-12-06,12:54:34.000,340,11165230,105125,0,1765025673,13797.714603529988,-37.01293775999511,52965.83299824001 2025-12-06,12:54:35.000,340,11165150,104845,0,1765025674,13797.330633860001,424.69097898000473,52965.86094672001 2025-12-06,12:54:36.000,340,11165173,104885,0,1765025675,13797.00729098,424.83901070999855,52965.82601112 2025-12-06,12:54:37.000,340,11165067,105125,0,1765025676,13796.83888322999,424.994091569999,52965.76312704001 2025-12-06,12:54:38.000,340,11165034,104805,0,1765025677,13796.75804750999,-36.392614320000575,52965.73517856 2025-12-06,12:54:39.000,340,11165092,104805,0,1765025678,13796.76478382,-36.27982823999628,52965.71421720001 2025-12-06,12:54:40.000,340,11165059,104885,0,1765025679,13796.82541061,-36.15294390000054,52965.6094104 2025-12-06,12:54:41.000,340,11165061,104845,0,1765025680,13797.054445149995,-36.05425608000223,52965.651333120004 2025-12-06,12:54:42.000,340,11165170,104805,0,1765025681,13797.256534449996,-36.01901042999816,52965.58844904 2025-12-06,12:54:43.000,340,11165118,105045,0,1765025682,13797.680921979998,-36.0119612999988,52965.504603600006 2025-12-06,12:54:44.000,340,11165102,104965,0,1765025683,13798.15919998999,-36.06835434000095,52965.51857784 2025-12-06,12:54:45.000,340,11165153,104805,0,1765025684,13798.718313719997,-36.117698249996465,52965.59543616001 2025-12-06,12:54:46.000,340,11165169,105005,0,1765025685,13799.23700958999,-36.124747379995824,52965.61639752001 2025-12-06,12:54:47.000,340,11165183,104845,0,1765025686,13799.789387010002,-36.0472069499956,52965.65832024 2025-12-06,12:54:48.000,340,11165131,105005,0,1765025687,13800.213774539989,-36.06835434000095,52965.76312704001 2025-12-06,12:54:49.000,340,11165175,104805,0,1765025688,13800.65837099999,-35.990813910000725,52965.88190808001 2025-12-06,12:54:50.000,340,11165098,104805,0,1765025689,13800.941296019992,-35.96261738999601,52965.94479216 2025-12-06,12:54:51.000,340,11165101,105205,0,1765025690,13801.109703770002,-35.90622435000114,52966.00068912001 2025-12-06,12:54:52.000,340,11165155,104805,0,1765025691,13801.264638899993,-35.892126089995145,52966.18934136 2025-12-06,12:54:53.000,340,11165088,104445,0,1765025692,13801.372419859988,-35.85688043999835,52966.343058000006 2025-12-06,12:54:54.000,340,11165103,104965,0,1765025693,13801.433046649989,-35.814585660002194,52966.4478648 2025-12-06,12:54:55.000,340,11165195,104845,0,1765025694,13801.507146059994,-35.772290879998764,52966.63651704 2025-12-06,12:54:56.000,340,11165163,104805,0,1765025695,13801.513882369989,-35.765241749999404,52966.78324656 2025-12-06,12:54:57.000,340,11165173,105005,0,1765025696,13801.459991889998,-35.79343826999684,52966.86709200001 2025-12-06,12:54:58.000,340,11165075,104725,0,1765025697,13801.412837719989,-35.85688043999835,52966.98587304001 2025-12-06,12:54:59.000,340,11165111,104965,0,1765025698,13801.453255579989,-35.941469999997935,52967.11862832 2025-12-06,12:55:00.000,340,11165092,104965,0,1765025699,13801.433046649989,-36.0472069499956,52967.181512400006 2025-12-06,12:55:01.000,340,11165156,104885,0,1765025700,13801.446519269994,-36.167042159999255,52967.27234496001 2025-12-06,12:55:02.000,340,11165097,104525,0,1765025701,13801.439782959998,-36.25163171999884,52967.37016464001 2025-12-06,12:55:03.000,340,11165089,104765,0,1765025702,13801.459991889998,-36.43490909999673,52967.44003584001 2025-12-06,12:55:04.000,340,11165153,104725,0,1765025703,13801.486937129994,-36.54064605000167,52967.50990704001 2025-12-06,12:55:05.000,340,11165138,104845,0,1765025704,13801.608190709994,-36.72392342999956,52967.55182976 2025-12-06,12:55:06.000,340,11165103,104645,0,1765025705,13801.82375263,-36.92129906999617,52967.53785552001 2025-12-06,12:55:07.000,340,11165063,104805,0,1765025706,13801.971951449996,424.5640946400017,52967.6007396 2025-12-06,12:55:08.000,340,11165030,104965,0,1765025707,13802.308766950002,-37.08342905999598,52967.59375248 2025-12-06,12:55:09.000,340,11165169,104725,0,1765025708,13802.625373519993,-37.160969489996205,52967.62170096 2025-12-06,12:55:10.000,340,11165177,104845,0,1765025709,13803.05649735999,-37.13277296999877,52967.70554640001 2025-12-06,12:55:11.000,340,11165141,105005,0,1765025710,13803.480884889992,-37.12572383999941,52967.71952064 2025-12-06,12:55:12.000,340,11165151,104805,0,1765025711,13803.938953969999,-37.05523253999854,52967.83830168 2025-12-06,12:55:13.000,340,11165053,104845,0,1765025712,13804.41723197999,-36.977692109998316,52967.91516 2025-12-06,12:55:14.000,340,11165083,104925,0,1765025713,13804.895509989998,-36.87195516000065,52968.00599256 2025-12-06,12:55:15.000,340,11165147,104805,0,1765025714,13805.367051689995,-36.76621820999571,52968.09682512 2025-12-06,12:55:16.000,340,11165174,104925,0,1765025715,13805.784702910001,-36.582940829997824,52968.25054176 2025-12-06,12:55:17.000,340,11165151,104765,0,1765025716,13806.175408889998,-36.350319539997145,52968.355348560006 2025-12-06,12:55:18.000,340,11165161,104765,0,1765025717,13806.49875177,-36.13179650999518,52968.54400080001 2025-12-06,12:55:19.000,340,11165172,104765,0,1765025718,13806.849039889996,-35.84983130999899,52968.634833359996 2025-12-06,12:55:20.000,340,11165148,104725,0,1765025719,13807.131964909997,-35.63130827999703,52968.7536144 2025-12-06,12:55:21.000,340,11165171,105045,0,1765025720,13807.435098859998,-35.37753959999827,52968.98418936 2025-12-06,12:55:22.000,340,11165115,104885,0,1765025721,13807.805595909995,-35.14491830999759,52969.11694464001 2025-12-06,12:55:23.000,340,11165038,104645,0,1765025722,13808.176092959991,-34.841805719996046,52969.3475196 2025-12-06,12:55:24.000,340,11165134,104845,0,1765025723,13808.492699529997,-34.63033182000072,52969.43835216 2025-12-06,12:55:25.000,340,11165077,104925,0,1765025724,13808.816042409999,-34.447054439995554,52969.66194 2025-12-06,12:55:26.000,340,11165087,104805,0,1765025725,13809.20001208,-34.32721922999917,52969.83661800001 2025-12-06,12:55:27.000,340,11165065,104805,0,1765025726,13809.624399610002,-34.2919735799951,52969.99732176 2025-12-06,12:55:28.000,340,11165060,105205,0,1765025727,13810.062259759994,-34.22148228000151,52970.199948240006 2025-12-06,12:55:29.000,340,11165113,104645,0,1765025728,13810.527065149996,-34.15804011,52970.38161336 2025-12-06,12:55:30.000,340,11165073,104765,0,1765025729,13810.991870539998,-34.10164706999785,52970.48642016001 2025-12-06,12:55:31.000,340,11165087,104965,0,1765025730,13811.45667593,-34.11574532999657,52970.730969360004 2025-12-06,12:55:32.000,340,11165120,104765,0,1765025731,13811.860854530001,-34.080499679999775,52970.90564736 2025-12-06,12:55:33.000,340,11165194,104845,0,1765025732,13812.224615269988,-34.0593522900017,52971.12224808 2025-12-06,12:55:34.000,340,11165174,104845,0,1765025733,13812.514276599999,-34.01705750999827,52971.32487456001 2025-12-06,12:55:35.000,340,11165096,104765,0,1765025734,13812.743311139995,-34.05230316000234,52971.53448816001 2025-12-06,12:55:36.000,340,11165084,104965,0,1765025735,13813.012763539991,427.48243445999833,52971.77903736001 2025-12-06,12:55:37.000,340,11165112,104965,0,1765025736,13813.255270699992,-34.16508923999936,52971.91877976001 2025-12-06,12:55:38.000,340,11165146,104765,0,1765025737,13813.403469520003,-34.2919735799951,52972.13538048001 2025-12-06,12:55:39.000,340,11165048,105165,0,1765025738,13813.531459409998,-34.432956179996836,52972.35198120001 2025-12-06,12:55:40.000,340,11165097,104605,0,1765025739,13813.699867159994,-34.59508616999665,52972.53364632 2025-12-06,12:55:41.000,340,11165076,104765,0,1765025740,13813.7941755,-34.79246181000053,52972.68037584 2025-12-06,12:55:42.000,340,11165061,104925,0,1765025741,13813.83459336,-35.05327961999865,52972.862040960004 2025-12-06,12:55:43.000,340,11165125,104725,0,1765025742,13813.841329669995,-35.32819568999548,52973.02274472001 2025-12-06,12:55:44.000,340,11165096,104685,0,1765025743,13813.87501122,-35.68770131999918,52973.18344848 2025-12-06,12:55:45.000,340,11165169,104805,0,1765025744,13813.70660346999,-36.02605955999752,52973.33716512001 2025-12-06,12:55:46.000,340,11165163,104765,0,1765025745,13813.639240369994,-36.43490909999673,52973.42101056 2025-12-06,12:55:47.000,340,11165080,104565,0,1765025746,13813.538195719993,-36.88605341999937,52973.553765840006 2025-12-06,12:55:48.000,340,11165179,104645,0,1765025747,13813.491041549998,-37.3090012199973,52973.67254688001 2025-12-06,12:55:49.000,340,11165163,104885,0,1765025748,13813.356315349993,423.81688686000416,52973.79831504 2025-12-06,12:55:50.000,340,11165148,105005,0,1765025749,13813.127280809997,-38.204240729995945,52973.83325064 2025-12-06,12:55:51.000,340,11165102,104765,0,1765025750,13812.864564719996,-38.613090269995155,52973.94504456 2025-12-06,12:55:52.000,340,11165165,104805,0,1765025751,13812.59511232,884.0193389100023,52974.00094152 2025-12-06,12:55:53.000,340,11165151,104765,0,1765025752,13812.305450989988,-39.42374022000149,52973.97998016001 2025-12-06,12:55:54.000,340,11165095,105125,0,1765025753,13812.029262279997,-39.72685280999576,52974.056838480006 2025-12-06,12:55:55.000,340,11165181,104685,0,1765025754,13811.73960095,-40.00881800999923,52973.986967280005 2025-12-06,12:55:56.000,340,11165177,104845,0,1765025755,13811.483621169995,421.25805267000396,52974.056838480006 2025-12-06,12:55:57.000,340,11165076,104805,0,1765025756,13811.214168769999,-40.43881493999652,52974.02889000001 2025-12-06,12:55:58.000,340,11165165,104765,0,1765025757,13810.931243749998,-40.6361905800004,52973.93107032001 2025-12-06,12:55:59.000,340,11165089,104725,0,1765025758,13810.675263969992,420.7646135699979,52973.97998016001 2025-12-06,12:56:00.000,340,11165140,104845,0,1765025759,13810.41928419,-40.84061534999637,52973.96600592 2025-12-06,12:56:01.000,340,11165184,104725,0,1765025760,13810.13635917,-40.86881187000108,52974.00094152 2025-12-06,12:56:02.000,340,11165161,104845,0,1765025761,13809.914060939998,420.58838531999936,52973.90312184 2025-12-06,12:56:03.000,340,11165089,104925,0,1765025762,13809.658081159992,-40.974548819998745,52973.87517336 2025-12-06,12:56:04.000,340,11165115,104925,0,1765025763,13809.348210899996,420.39100968000275,52973.75639232 2025-12-06,12:56:05.000,340,11165100,104805,0,1765025764,13809.0787585,-41.200120980000065,52973.68652112 2025-12-06,12:56:06.000,340,11165110,104965,0,1765025765,13808.842987649994,-41.432742270000745,52973.69350824001 2025-12-06,12:56:07.000,340,11165167,104685,0,1765025766,13808.600480489993,-41.62306877999799,52973.62363704001 2025-12-06,12:56:08.000,340,11165076,104405,0,1765025767,13808.357973329992,419.58740886000305,52973.58870144 2025-12-06,12:56:09.000,340,11165170,104805,0,1765025768,13808.108729859996,-42.236343090000446,52973.49786888 2025-12-06,12:56:10.000,340,11165157,104725,0,1765025769,13807.83254114999,-42.4901117699992,52973.4000492 2025-12-06,12:56:11.000,340,11165057,104845,0,1765025770,13807.529407199989,418.7415132599999,52973.37210072 2025-12-06,12:56:12.000,340,11165139,104525,0,1765025771,13807.179119079992,-43.004698259996076,52973.218384080006 2025-12-06,12:56:13.000,340,11165095,104525,0,1765025772,13806.82209465,-43.27256520000083,52973.148512880005 2025-12-06,12:56:14.000,340,11165176,104765,0,1765025773,13806.43138866999,-43.512235620000865,52973.11357728 2025-12-06,12:56:15.000,340,11165103,105085,0,1765025774,13806.094573169998,-43.73075864999555,52973.00877048 2025-12-06,12:56:16.000,340,11165081,105125,0,1765025775,13805.649976709996,-43.96337993999623,52972.91793792 2025-12-06,12:56:17.000,340,11165055,104645,0,1765025776,13805.266007039994,-44.090264279999246,52972.8410796 2025-12-06,12:56:18.000,340,11165097,104845,0,1765025777,13804.754047479997,-44.287639919995854,52972.65941448 2025-12-06,12:56:19.000,340,11165138,104605,0,1765025778,13804.329659949995,-44.46386817000166,52972.61749176001 2025-12-06,12:56:20.000,340,11165161,104925,0,1765025779,13803.891799799989,-44.61894903000211,52972.428839520006 2025-12-06,12:56:21.000,340,11165146,104965,0,1765025780,13803.460675959992,-44.788128150001285,52972.3170456 2025-12-06,12:56:22.000,340,11165108,104845,0,1765025781,13803.04302474,-44.99255291999725,52972.19826456 2025-12-06,12:56:23.000,340,11165067,104845,0,1765025782,13802.706209239994,-45.26746899000136,52972.00961232 2025-12-06,12:56:24.000,340,11165164,104725,0,1765025783,13802.450229460002,-45.47894288999669,52971.93974112 2025-12-06,12:56:25.000,340,11165076,105005,0,1765025784,13802.126886580001,-45.71156417999737,52971.76506312 2025-12-06,12:56:26.000,340,11165121,105005,0,1765025785,13801.87764310999,-45.87369416999718,52971.55544952 2025-12-06,12:56:27.000,340,11165179,104885,0,1765025786,13801.59471808999,-46.07811894000042,52971.40872 2025-12-06,12:56:28.000,340,11165071,104765,0,1765025787,13801.365683549993,-46.233199800000875,52971.15718368001 2025-12-06,12:56:29.000,340,11165166,105085,0,1765025788,13801.143385319992,-46.409428049999406,52971.07333824 2025-12-06,12:56:30.000,340,11165087,105005,0,1765025789,13800.840251369991,-46.52221412999643,52970.89167312001 2025-12-06,12:56:31.000,340,11165090,104525,0,1765025790,13800.64489838,-46.635000210000726,52970.64712392 2025-12-06,12:56:32.000,340,11165153,104885,0,1765025791,13800.308082879994,-46.68434411999624,52970.48642016001 2025-12-06,12:56:33.000,340,11165053,105205,0,1765025792,13799.951058450002,-46.818277589998615,52970.33270352 2025-12-06,12:56:34.000,340,11165096,104845,0,1765025793,13799.600770329991,-46.832375849997334,52970.10212856001 2025-12-06,12:56:35.000,340,11165134,104885,0,1765025794,13799.20332804,-46.90991627999756,52969.92745056 2025-12-06,12:56:36.000,340,11165118,104645,0,1765025795,13798.893457779988,-47.06499713999801,52969.82963088 2025-12-06,12:56:37.000,340,11165077,104725,0,1765025796,13798.496015489996,-47.170734089995676,52969.63399152 2025-12-06,12:56:38.000,340,11165049,104765,0,1765025797,13798.08510058,-47.33991321000212,52969.38944232 2025-12-06,12:56:39.000,340,11165144,104805,0,1765025798,13797.660713049998,-47.38925711999764,52969.24969992 2025-12-06,12:56:40.000,340,11165132,104605,0,1765025799,13797.236325519996,-47.502043200001935,52969.0330992 2025-12-06,12:56:41.000,340,11165048,104885,0,1765025800,13796.87930108999,-47.55843623999681,52968.87938256001 2025-12-06,12:56:42.000,340,11165149,104565,0,1765025801,13796.542485589998,-47.56548536999617,52968.7186788 2025-12-06,12:56:43.000,340,11165175,104965,0,1765025802,13796.178724849997,-47.58663276000152,52968.5090652 2025-12-06,12:56:44.000,340,11165084,104885,0,1765025803,13795.90927245,-47.7064679699979,52968.29246448 2025-12-06,12:56:45.000,340,11165141,104765,0,1765025804,13795.653292669995,-47.77695926999877,52968.10381224 2025-12-06,12:56:46.000,340,11165091,104845,0,1765025805,13795.430994439994,-47.83335231000092,52967.84528880001 2025-12-06,12:56:47.000,340,11165161,104845,0,1765025806,13795.148069419993,-47.89679447999515,52967.684585040006 2025-12-06,12:56:48.000,340,11165151,104885,0,1765025807,13794.925771189992,-47.88974534999579,52967.52388128 2025-12-06,12:56:49.000,340,11165084,104925,0,1765025808,13794.723681889991,-47.924990999999864,52967.30029344001 2025-12-06,12:56:50.000,340,11165176,104645,0,1765025809,13794.595691999995,-47.96728577999602,52967.06971848 2025-12-06,12:56:51.000,340,11165070,104845,0,1765025810,13794.50811997,-48.01662968999881,52966.92298896 2025-12-06,12:56:52.000,340,11165182,104965,0,1765025811,13794.40707532,-48.02367881999817,52966.7622852 2025-12-06,12:56:53.000,340,11165138,104885,0,1765025812,13794.306030669999,-47.96023664999666,52966.59459432 2025-12-06,12:56:54.000,340,11165071,105005,0,1765025813,13794.110677679993,-47.812204919995565,52966.440877680005 2025-12-06,12:56:55.000,340,11165096,104565,0,1765025814,13793.847961589992,-47.685320579999825,52966.224276960005 2025-12-06,12:56:56.000,340,11165172,104845,0,1765025815,13793.652608600001,-47.66417319000175,52966.07056032 2025-12-06,12:56:57.000,340,11165140,104805,0,1765025816,13793.49093716,-47.61482927999896,52965.87492096 2025-12-06,12:56:58.000,340,11165160,104765,0,1765025817,13793.28211154999,-47.54433797999809,52965.79107552001 2025-12-06,12:56:59.000,340,11165177,104805,0,1765025818,13793.113703799994,-47.52319059000001,52965.64434600001 2025-12-06,12:57:00.000,340,11165078,104445,0,1765025819,13792.864460329998,-47.466797549997864,52965.54652632001 2025-12-06,12:57:01.000,340,11165138,104805,0,1765025820,13792.689316269993,-47.38925711999764,52965.41377104 2025-12-06,12:57:02.000,340,11165209,104765,0,1765025821,13792.514172210002,-47.38925711999764,52965.218131680005 2025-12-06,12:57:03.000,340,11165111,104925,0,1765025822,13792.352500770001,-47.43155190000107,52965.12729912 2025-12-06,12:57:04.000,340,11165081,104765,0,1765025823,13792.24471980999,-47.516141460000654,52965.07140216001 2025-12-06,12:57:05.000,340,11165132,105125,0,1765025824,13792.258192429996,-47.58663276000152,52964.9106984 2025-12-06,12:57:06.000,340,11165103,104925,0,1765025825,13792.285137669991,-47.55843623999681,52964.79191736 2025-12-06,12:57:07.000,340,11165196,104765,0,1765025826,13792.298610289996,413.9199083400017,52964.72903328 2025-12-06,12:57:08.000,340,11165071,104805,0,1765025827,13792.365973389991,-47.52319059000001,52964.61025224001 2025-12-06,12:57:09.000,340,11165085,104765,0,1765025828,13792.493963280001,-47.56548536999617,52964.55435528 2025-12-06,12:57:10.000,340,11165097,104925,0,1765025829,13792.648898409992,-47.62187840999832,52964.51243256 2025-12-06,12:57:11.000,340,11165139,104845,0,1765025830,13792.810569849993,-47.66417319000175,52964.44256136001 2025-12-06,12:57:12.000,340,11165107,104925,0,1765025831,13792.945296049998,-47.643025799996394,52964.43557424 2025-12-06,12:57:13.000,340,11165174,104405,0,1765025832,13792.985713909999,-47.53023971999937,52964.30281896001 2025-12-06,12:57:14.000,340,11165092,104805,0,1765025833,13793.08002224999,-47.43860103000043,52964.29583184 2025-12-06,12:57:15.000,340,11165086,104925,0,1765025834,13793.106967489999,-47.29761842999869,52964.309806080004 2025-12-06,12:57:16.000,340,11165144,104445,0,1765025835,13793.28884786,-47.19188148000103,52964.309806080004 2025-12-06,12:57:17.000,340,11165081,104685,0,1765025836,13793.30905679,-47.07909539999673,52964.32378032001 2025-12-06,12:57:18.000,340,11165052,105125,0,1765025837,13793.34273833999,-46.95926019000035,52964.26788336 2025-12-06,12:57:19.000,340,11165148,104925,0,1765025838,13793.44378298999,-46.91696540999692,52964.309806080004 2025-12-06,12:57:20.000,340,11165053,104765,0,1765025839,13793.41010144,-46.811228459999256,52964.29583184 2025-12-06,12:57:21.000,340,11165077,104805,0,1765025840,13793.44378298999,-46.70549151000159,52964.32378032001 2025-12-06,12:57:22.000,340,11165155,104805,0,1765025841,13793.356210959995,-46.57155803999922,52964.36570304 2025-12-06,12:57:23.000,340,11165104,104765,0,1765025842,13793.26863893,-46.50106673999835,52964.35172880001 2025-12-06,12:57:24.000,340,11165172,104805,0,1765025843,13793.255166309995,-46.45172282999556,52964.3866644 2025-12-06,12:57:25.000,340,11165077,104765,0,1765025844,13793.28211154999,-46.374182399995334,52964.42160000001 2025-12-06,12:57:26.000,340,11165101,104765,0,1765025845,13793.275375239995,-46.30369110000174,52964.47050984001 2025-12-06,12:57:27.000,340,11165150,104805,0,1765025846,13793.26863893,-46.24729805999959,52964.48448408 2025-12-06,12:57:28.000,340,11165175,104685,0,1765025847,13793.315793099995,-46.15565937000065,52964.48448408 2025-12-06,12:57:29.000,340,11165091,104845,0,1765025848,13793.26190261999,-46.03582415999699,52964.48448408 2025-12-06,12:57:30.000,340,11165167,104685,0,1765025849,13793.396628819995,-45.99352938000084,52964.57531664 2025-12-06,12:57:31.000,340,11165124,104965,0,1765025850,13793.457255609996,-45.90189069000189,52964.61025224001 2025-12-06,12:57:32.000,340,11165168,104925,0,1765025851,13793.457255609996,-45.817301130002306,52964.617239360006 2025-12-06,12:57:33.000,340,11165182,104765,0,1765025852,13793.4505193,-45.725662439996086,52964.666149200006 2025-12-06,12:57:34.000,340,11165099,105005,0,1765025853,13793.46399191999,-45.6410728799965,52964.65217496 2025-12-06,12:57:35.000,340,11165068,104605,0,1765025854,13793.416837749995,-45.549434189997555,52964.763968880005 2025-12-06,12:57:36.000,340,11165120,105205,0,1765025855,13793.40336512999,-45.51418854000076,52964.80589160001 2025-12-06,12:57:37.000,340,11165058,104965,0,1765025856,13793.477464539996,-45.50009028000204,52964.79191736 2025-12-06,12:57:38.000,340,11165072,104805,0,1765025857,13793.51114609,-45.38730419999774,52964.784930240006 2025-12-06,12:57:39.000,340,11165099,104925,0,1765025858,13793.544827639991,-45.260419860002,52964.90371128001 2025-12-06,12:57:40.000,340,11165138,104725,0,1765025859,13793.497673469996,-45.189928560001135,52964.95960824 2025-12-06,12:57:41.000,340,11165060,105005,0,1765025860,13793.598718119996,-45.16173203999642,52964.96659536 2025-12-06,12:57:42.000,340,11165146,104765,0,1765025861,13793.55156395,-45.11943726000027,52964.980569600004 2025-12-06,12:57:43.000,340,11165023,104965,0,1765025862,13793.612190740001,-45.084191609996196,52965.0155052 2025-12-06,12:57:44.000,340,11165130,104925,0,1765025863,13793.632399670001,-45.084191609996196,52965.07838928 2025-12-06,12:57:45.000,340,11165109,104765,0,1765025864,13793.618927049996,416.45759514000383,52965.10633776 2025-12-06,12:57:46.000,340,11165161,104765,0,1765025865,13793.571772880001,-44.9502581400011,52965.14127336001 2025-12-06,12:57:47.000,340,11165144,105045,0,1765025866,13793.524618709991,-44.92911074999574,52965.13428624 2025-12-06,12:57:48.000,340,11165132,105005,0,1765025867,13793.49093716,-44.87976684000023,52965.19717032 2025-12-06,12:57:49.000,340,11165082,104925,0,1765025868,13793.49093716,-44.94320901000174,52965.19717032 2025-12-06,12:57:50.000,340,11165119,104965,0,1765025869,13793.416837749995,-44.9502581400011,52965.27402864 2025-12-06,12:57:51.000,340,11165094,104765,0,1765025870,13793.47072823,-44.915012489997025,52965.24608016 2025-12-06,12:57:52.000,340,11165152,104605,0,1765025871,13793.457255609996,-44.92911074999574,52965.27402864 2025-12-06,12:57:53.000,340,11165046,105085,0,1765025872,13793.42357405999,-44.88681596999959,52965.26005440001 2025-12-06,12:57:54.000,340,11165092,104765,0,1765025873,13793.44378298999,-44.964356399999815,52965.26005440001 2025-12-06,12:57:55.000,340,11165143,104725,0,1765025874,13793.437046679996,-44.89386509999895,52965.21114456001 2025-12-06,12:57:56.000,340,11165099,104845,0,1765025875,13793.396628819995,-44.84452118999616,52965.30896424001 2025-12-06,12:57:57.000,340,11165136,104605,0,1765025876,13793.41010144,-44.85157031999552,52965.30197712 2025-12-06,12:57:58.000,340,11165164,104965,0,1765025877,13793.44378298999,-44.86566858000151,52965.267041520005 2025-12-06,12:57:59.000,340,11165152,104965,0,1765025878,13793.457255609996,-44.922061619996384,52965.32992560001 2025-12-06,12:58:00.000,340,11165064,104725,0,1765025879,13793.538091329996,-44.9361598799951,52965.336912720006 2025-12-06,12:58:01.000,340,11165138,104765,0,1765025880,13793.645872289992,-44.915012489997025,52965.32992560001 2025-12-06,12:58:02.000,340,11165055,104965,0,1765025881,13793.699762769997,-44.86566858000151,52965.336912720006 2025-12-06,12:58:03.000,340,11165047,105045,0,1765025882,13793.794071110002,416.63382339000236,52965.315951360004 2025-12-06,12:58:04.000,340,11165161,105165,0,1765025883,13793.868170519992,-44.80927553999936,52965.44171952 2025-12-06,12:58:05.000,340,11165077,104605,0,1765025884,13793.969215169993,-44.72468597999978,52965.44171952 2025-12-06,12:58:06.000,340,11165076,104725,0,1765025885,13794.043314579998,-44.57665424999868,52965.47665512001 2025-12-06,12:58:07.000,340,11165166,104765,0,1765025886,13794.097205059988,-44.548457730001246,52965.47665512001 2025-12-06,12:58:08.000,340,11165140,104885,0,1765025887,13794.124150299998,-44.42862251999759,52965.553513440005 2025-12-06,12:58:09.000,340,11165062,104765,0,1765025888,13794.130886609993,-44.30173818000185,52965.52556496001 2025-12-06,12:58:10.000,340,11165097,104765,0,1765025889,13794.117413989989,-44.22419775000162,52965.56748768 2025-12-06,12:58:11.000,340,11165148,105125,0,1765025890,13794.124150299998,-44.17485383999883,52965.62338464001 2025-12-06,12:58:12.000,340,11165061,104765,0,1765025891,13794.050050889993,-44.1325590599954,52965.70723008 2025-12-06,12:58:13.000,340,11165159,104965,0,1765025892,13794.036578269988,-44.01977297999838,52965.770114160005 2025-12-06,12:58:14.000,340,11165080,104845,0,1765025893,13793.989424099993,-43.885839509996,52965.78408840001 2025-12-06,12:58:15.000,340,11165084,104885,0,1765025894,13794.036578269988,-43.77305342999898,52965.83299824001 2025-12-06,12:58:16.000,340,11165169,104845,0,1765025895,13793.962478859998,-43.688463869999396,52965.89588232 2025-12-06,12:58:17.000,340,11165120,104805,0,1765025896,13794.009633029993,-43.67436561000068,52965.95177928001 2025-12-06,12:58:18.000,340,11165063,104965,0,1765025897,13793.962478859998,-43.60387430999981,52966.00068912001 2025-12-06,12:58:19.000,340,11165161,104845,0,1765025898,13793.955742550002,-43.58977605000109,52965.95177928001 2025-12-06,12:58:20.000,340,11165119,104805,0,1765025899,13793.955742550002,417.9026667900034,52966.0635732 2025-12-06,12:58:21.000,340,11165128,105045,0,1765025900,13794.023105649998,-43.63207082999725,52966.11248304 2025-12-06,12:58:22.000,340,11165120,105005,0,1765025901,13794.103941369998,-43.59682518000045,52966.11947016001 2025-12-06,12:58:23.000,340,11165184,104805,0,1765025902,13794.238667569989,-43.58272692000173,52966.2033156 2025-12-06,12:58:24.000,340,11165167,104805,0,1765025903,13794.34644853,-43.60387430999981,52966.21030272 2025-12-06,12:58:25.000,340,11165072,105005,0,1765025904,13794.44075686999,-43.58272692000173,52966.273186800005 2025-12-06,12:58:26.000,340,11165088,104765,0,1765025905,13794.555274139995,-43.60387430999981,52966.3081224 2025-12-06,12:58:27.000,340,11165052,104885,0,1765025906,13794.676527719996,-43.58977605000109,52966.343058000006 2025-12-06,12:58:28.000,340,11165076,104885,0,1765025907,13794.70347295999,-43.5756777899951,52966.46183904001 2025-12-06,12:58:29.000,340,11165100,104925,0,1765025908,13794.75062713,-43.5756777899951,52966.53171024001 2025-12-06,12:58:30.000,340,11165151,104805,0,1765025909,13794.777572369996,-43.639119959996606,52966.54568448 2025-12-06,12:58:31.000,340,11165141,105005,0,1765025910,13794.784308679991,-43.61092343999917,52966.62254280001 2025-12-06,12:58:32.000,340,11165017,105005,0,1765025911,13794.858408089996,-43.63207082999725,52966.70638824 2025-12-06,12:58:33.000,340,11165071,104965,0,1765025912,13794.959452739997,-43.66026735000196,52966.78324656 2025-12-06,12:58:34.000,340,11165067,105125,0,1765025913,13794.979661669997,-43.63207082999725,52966.79722080001 2025-12-06,12:58:35.000,340,11165126,104725,0,1765025914,13794.972925360002,417.89561766000406,52966.9020276 2025-12-06,12:58:36.000,340,11165061,104965,0,1765025915,13794.986397979992,417.9449615699996,52967.00683440001 2025-12-06,12:58:37.000,340,11165085,104805,0,1765025916,13795.033552150002,-43.462891709998075,52967.05574424001 2025-12-06,12:58:38.000,340,11165101,104925,0,1765025917,13795.067233699992,418.14233721000346,52967.06971848 2025-12-06,12:58:39.000,340,11165030,105125,0,1765025918,13795.033552150002,418.2198776400037,52967.22343512001 2025-12-06,12:58:40.000,340,11165104,104765,0,1765025919,13795.026815839992,-43.21617215999868,52967.216448 2025-12-06,12:58:41.000,340,11165170,104885,0,1765025920,13794.919034879997,-43.061091299998225,52967.230422240005 2025-12-06,12:58:42.000,340,11165142,105005,0,1765025921,13794.858408089996,-42.99764912999672,52967.33522904 2025-12-06,12:58:43.000,340,11165038,104565,0,1765025922,13794.797781299996,-42.983550869998,52967.33522904 2025-12-06,12:58:44.000,340,11165150,104805,0,1765025923,13794.68326402999,-42.90601043999777,52967.46798432001 2025-12-06,12:58:45.000,340,11165129,105165,0,1765025924,13794.636109859995,-42.84961739999562,52967.48195856 2025-12-06,12:58:46.000,340,11165041,104645,0,1765025925,13794.60916462,-42.84961739999562,52967.53785552001 2025-12-06,12:58:47.000,340,11165144,104765,0,1765025926,13794.56201044999,-42.80732261999947,52967.6007396 2025-12-06,12:58:48.000,340,11165079,105125,0,1765025927,13794.62263723999,-42.81437174999883,52967.6007396 2025-12-06,12:58:49.000,340,11165168,104965,0,1765025928,13794.64958248,-42.85666653000226,52967.64964944 2025-12-06,12:58:50.000,340,11165058,104885,0,1765025929,13794.70347295999,-42.86371566000162,52967.70554640001 2025-12-06,12:58:51.000,340,11165132,105125,0,1765025930,13794.831462850001,-42.9483052200012,52967.76843048 2025-12-06,12:58:52.000,340,11165010,104965,0,1765025931,13794.993134290002,-43.103386080001656,52967.80336608001 2025-12-06,12:58:53.000,340,11165080,104845,0,1765025932,13795.100915249997,-43.30781084999762,52967.85926304 2025-12-06,12:58:54.000,340,11165111,105005,0,1765025933,13795.228905139993,-43.54748126999766,52967.97804408 2025-12-06,12:58:55.000,340,11165159,104925,0,1765025934,13795.370367649994,-43.79420081999706,52968.00599256 2025-12-06,12:58:56.000,340,11165064,104645,0,1765025935,13795.51856646999,-43.9986255900003,52968.01297968001 2025-12-06,12:58:57.000,340,11165222,105005,0,1765025936,13795.592665879994,-44.23124688000098,52968.08285088 2025-12-06,12:58:58.000,340,11165137,104925,0,1765025937,13795.62634743,-44.41452425999887,52968.117786480005 2025-12-06,12:58:59.000,340,11165062,105205,0,1765025938,13795.592665879994,-44.682391199996346,52968.131760719996 2025-12-06,12:59:00.000,340,11165181,104725,0,1765025939,13795.55898432999,-44.87976684000023,52968.264516 2025-12-06,12:59:01.000,340,11165112,104965,0,1765025940,13795.552248019994,-44.99960204999661,52968.21560616 2025-12-06,12:59:02.000,340,11165050,104805,0,1765025941,13795.532039089994,-45.11238813000091,52968.37630992001 2025-12-06,12:59:03.000,340,11165052,104765,0,1765025942,13795.51856646999,-45.140584649998345,52968.3693228 2025-12-06,12:59:04.000,340,11165083,105005,0,1765025943,13795.390576579994,-45.10533900000155,52968.41124552 2025-12-06,12:59:05.000,340,11165061,104925,0,1765025944,13795.242377759998,-45.05599508999876,52968.47412960001 2025-12-06,12:59:06.000,340,11165151,104765,0,1765025945,13794.993134290002,-44.922061619996384,52968.54400080001 2025-12-06,12:59:07.000,340,11165138,104805,0,1765025946,13794.75062713,-44.85157031999552,52968.620859120005 2025-12-06,12:59:08.000,340,11165130,104925,0,1765025947,13794.555274139995,-44.66124380999827,52968.59989776 2025-12-06,12:59:09.000,340,11165070,104805,0,1765025948,13794.393602699995,-44.47796643000038,52968.65579472 2025-12-06,12:59:10.000,340,11165151,105085,0,1765025949,13794.265612809999,-44.25239426999906,52968.71169168001 2025-12-06,12:59:11.000,340,11165147,105205,0,1765025950,13794.137622919989,-44.01272384999902,52968.74662728 2025-12-06,12:59:12.000,340,11165071,104645,0,1765025951,13793.996160409988,-43.76600429999962,52968.73265304001 2025-12-06,12:59:13.000,340,11165071,104845,0,1765025952,13793.935533620002,-43.56157952999638,52968.78156288001 2025-12-06,12:59:14.000,340,11165070,104845,0,1765025953,13793.827752659992,-43.343056500001694,52968.76060152001 2025-12-06,12:59:15.000,340,11165146,104965,0,1765025954,13793.719971699997,-43.17387737999525,52968.74662728 2025-12-06,12:59:16.000,340,11165127,104765,0,1765025955,13793.672817530001,-43.004698259996076,52968.76758864 2025-12-06,12:59:17.000,340,11165104,104925,0,1765025956,13793.686290149992,-42.89191217999905,52968.788550000005 2025-12-06,12:59:18.000,340,11165068,104845,0,1765025957,13793.666081219992,-42.877813920000335,52968.74662728 2025-12-06,12:59:19.000,340,11165093,104845,0,1765025958,13793.666081219992,-42.828470009997545,52968.81649848 2025-12-06,12:59:20.000,340,11165128,104885,0,1765025959,13793.706499079992,-42.81437174999883,52968.837459840004 2025-12-06,12:59:21.000,340,11165163,104885,0,1765025960,13793.834488970002,-42.93420695999521,52968.74662728 2025-12-06,12:59:22.000,340,11165151,104925,0,1765025961,13794.016369339988,-42.99764912999672,52968.788550000005 2025-12-06,12:59:23.000,340,11165109,104845,0,1765025962,13794.245403879999,-43.16682824999589,52968.7536144 2025-12-06,12:59:24.000,340,11165104,104725,0,1765025963,13794.38013007999,-43.26551607000147,52968.83047272001 2025-12-06,12:59:25.000,340,11165116,104765,0,1765025964,13794.44749318,-43.286663459999545,52968.86540832 2025-12-06,12:59:26.000,340,11165157,104925,0,1765025965,13794.52159258999,-43.42764606000128,52968.837459840004 2025-12-06,12:59:27.000,340,11165168,105045,0,1765025966,13794.60242830999,-43.519284750000224,52968.802524239996 2025-12-06,12:59:28.000,340,11165066,105085,0,1765025967,13794.71020927,-43.58272692000173,52968.88636968 2025-12-06,12:59:29.000,340,11165074,104885,0,1765025968,13794.885353329992,-43.59682518000045,52968.87239544 2025-12-06,12:59:30.000,340,11165135,104685,0,1765025969,13795.100915249997,-43.639119959996606,52968.94226664 2025-12-06,12:59:31.000,340,11165068,104765,0,1765025970,13795.336686099989,-43.60387430999981,52968.963228 2025-12-06,12:59:32.000,340,11165131,104885,0,1765025971,13795.58592957,-43.5404321399983,52969.04707344001 2025-12-06,12:59:33.000,340,11165097,104845,0,1765025972,13795.84190934999,-43.462891709998075,52969.04707344001 2025-12-06,12:59:34.000,340,11165130,104885,0,1765025973,13796.111361750001,-43.35010563000105,52969.15886736 2025-12-06,12:59:35.000,340,11165114,104845,0,1765025974,13796.273033190002,-43.26551607000147,52969.2077772 2025-12-06,12:59:36.000,340,11165168,104645,0,1765025975,13796.495331419988,-43.13158259999909,52969.22873856 2025-12-06,12:59:37.000,340,11165113,104965,0,1765025976,13796.670475479994,-43.068140429997584,52969.305596879996 2025-12-06,12:59:38.000,340,11165150,104765,0,1765025977,13796.852355849995,-42.92010869999649,52969.35450672001 2025-12-06,12:59:39.000,340,11165151,104484,0,1765025978,13796.93992787999,-42.821420879998186,52969.46630064 2025-12-06,12:59:40.000,340,11165193,104925,0,1765025979,13797.02749991,-42.7368313199986,52969.51521048 2025-12-06,12:59:41.000,340,11165139,104845,0,1765025980,13797.06791777,-42.652241759999015,52969.578094560005 2025-12-06,12:59:42.000,340,11165148,105085,0,1765025981,13797.054445149995,-42.53240654999536,52969.59905592001 2025-12-06,12:59:43.000,340,11165058,104845,0,1765025982,13797.06118145999,-42.45486611999513,52969.71084984 2025-12-06,12:59:44.000,340,11165151,104885,0,1765025983,13797.10833563,-42.39847308000026,52969.72482408 2025-12-06,12:59:45.000,340,11165049,104965,0,1765025984,13797.216116589996,-42.250441349999164,52969.745785440005 2025-12-06,12:59:46.000,340,11165066,105165,0,1765025985,13797.12854456,-42.22929396000109,52969.794695280005 2025-12-06,12:59:47.000,340,11165094,104965,0,1765025986,13797.02749991,-42.186999179997656,52969.78072104 2025-12-06,12:59:48.000,340,11165066,105005,0,1765025987,13796.90624633,-42.15880266000022,52969.82963088 2025-12-06,12:59:49.000,340,11165135,104885,0,1765025988,13796.731102269994,-42.1447044000015,52969.85757936001 2025-12-06,12:59:50.000,340,11165100,104925,0,1765025989,13796.468386179993,-42.16585178999958,52969.83661800001 2025-12-06,12:59:51.000,340,11165164,104845,0,1765025990,13796.232615330002,-42.201097439996374,52969.843605120004 2025-12-06,12:59:52.000,340,11164988,104685,0,1765025991,13796.010317100001,-42.21519569999509,52969.8715536 2025-12-06,12:59:53.000,340,11165039,104565,0,1765025992,13795.84864566,-42.27158873999724,52969.88552784001 2025-12-06,12:59:54.000,340,11165183,104885,0,1765025993,13795.82843673,-42.2786378699966,52969.85757936001 2025-12-06,12:59:55.000,340,11165145,104965,0,1765025994,13795.84864566,-42.27158873999724,52969.864566480006 2025-12-06,12:59:56.000,340,11165142,104805,0,1765025995,13795.88232720999,-42.26453960999788,52969.81565664001 2025-12-06,12:59:57.000,340,11165135,104725,0,1765025996,13796.017053409996,-42.32798177999939,52969.87854072 2025-12-06,12:59:58.000,340,11165136,104725,0,1765025997,13796.104625439992,-42.31388352000067,52969.88552784001 2025-12-06,12:59:59.000,340,11165081,104965,0,1765025998,13796.212406400002,-42.38437482000154,52969.864566480006 2025-12-06,13:00:00.000,340,11165179,104565,0,1765025999,13796.353868910002,-42.426669599997695,52969.8016824 2025-12-06,13:00:01.000,340,11165094,104765,0,1765026000,13796.535749279989,-42.38437482000154,52969.8016824 2025-12-06,13:00:02.000,340,11165091,104845,0,1765026001,13796.677211789989,-42.32798177999939,52969.89950208 2025-12-06,13:00:03.000,340,11165158,105045,0,1765026002,13796.832146919995,-42.250441349999164,52969.843605120004 2025-12-06,13:00:04.000,340,11165061,104925,0,1765026003,13796.933191569995,419.2701980100028,52969.88552784001 2025-12-06,13:00:05.000,340,11165116,104925,0,1765026004,13797.04770884,-42.17290091999894,52969.843605120004 2025-12-06,13:00:06.000,340,11165046,104965,0,1765026005,13797.12180824999,-42.03896744999656,52969.9414248 2025-12-06,13:00:07.000,340,11165113,104965,0,1765026006,13797.263270759991,-41.99667267000041,52969.96937328 2025-12-06,13:00:08.000,340,11165165,104925,0,1765026007,13797.458623749997,-41.961427019996336,52969.95539904001 2025-12-06,13:00:09.000,340,11165117,104925,0,1765026008,13797.640504119998,-41.94027962999826,52970.011296000004 2025-12-06,13:00:10.000,340,11165155,104845,0,1765026009,13797.91669282999,-41.86978832999739,52970.06020584 2025-12-06,13:00:11.000,340,11165145,104845,0,1765026010,13798.15919998999,419.7283914600048,52970.06020584 2025-12-06,13:00:12.000,340,11165116,104965,0,1765026011,13798.38823453,-41.658314430002065,52970.130077040005 2025-12-06,13:00:13.000,340,11165123,104885,0,1765026012,13798.597060139997,-41.5737248699952,52970.199948240006 2025-12-06,13:00:14.000,340,11165155,104885,0,1765026013,13798.799149439998,-41.418644010002026,52970.27680656 2025-12-06,13:00:15.000,340,11165117,104925,0,1765026014,13798.879985159998,-41.27766141000029,52970.346677760004 2025-12-06,13:00:16.000,340,11165161,104965,0,1765026015,13798.920403019998,-41.13667880999856,52970.4305232 2025-12-06,13:00:17.000,340,11165043,104845,0,1765026016,13798.960820879998,420.4826483700017,52970.47943304 2025-12-06,13:00:18.000,340,11165059,104925,0,1765026017,13799.007975049994,-40.932254039995314,52970.514368640004 2025-12-06,13:00:19.000,340,11165148,104805,0,1765026018,13799.088810769994,420.6659257499996,52970.5702656 2025-12-06,13:00:20.000,340,11165132,105045,0,1765026019,13799.22353697,-40.82651708999765,52970.61218832 2025-12-06,13:00:21.000,340,11165128,104685,0,1765026020,13799.34479055,-40.798320570000215,52970.71699512 2025-12-06,13:00:22.000,340,11165157,104965,0,1765026021,13799.54687985,-40.805369699999574,52970.75891784 2025-12-06,13:00:23.000,340,11165143,105045,0,1765026022,13799.654660809996,-40.83356621999701,52970.89167312001 2025-12-06,13:00:24.000,340,11165144,104925,0,1765026023,13799.775914389997,-40.87586100000044,52970.87769888 2025-12-06,13:00:25.000,340,11165066,105085,0,1765026024,13799.876959039997,-40.932254039995314,52970.968531440005 2025-12-06,13:00:26.000,340,11165169,104965,0,1765026025,13799.863486419992,420.5319922800045,52970.98250568 2025-12-06,13:00:27.000,340,11165157,104845,0,1765026026,13799.924113209992,-41.030941860000894,52971.0942996 2025-12-06,13:00:28.000,340,11165143,104845,0,1765026027,13799.971267380002,420.4474027200049,52971.15718368001 2025-12-06,13:00:29.000,340,11165154,104885,0,1765026028,13799.964531069993,420.4192062000002,52971.234042000004 2025-12-06,13:00:30.000,340,11165175,104885,0,1765026029,13799.789387010002,-41.17192445999535,52971.21308064 2025-12-06,13:00:31.000,340,11165216,104605,0,1765026030,13799.661397119991,-41.23536662999686,52971.29692608001 2025-12-06,13:00:32.000,340,11165143,104805,0,1765026031,13799.50646199,-41.200120980000065,52971.27596472001 2025-12-06,13:00:33.000,340,11165050,104725,0,1765026032,13799.30437269,-41.18602272000135,52971.31788744 2025-12-06,13:00:34.000,340,11165120,104845,0,1765026033,13799.088810769994,-41.200120980000065,52971.352823040004 2025-12-06,13:00:35.000,340,11165080,104845,0,1765026034,13798.846303609993,-41.29175966999901,52971.38775864 2025-12-06,13:00:36.000,340,11165123,104885,0,1765026035,13798.583587519992,-41.28471053999965,52971.373784400006 2025-12-06,13:00:37.000,340,11165041,104805,0,1765026036,13798.273717259995,-41.3411035800018,52971.35981016 2025-12-06,13:00:38.000,340,11165088,105045,0,1765026037,13797.99752854999,-41.35520184000052,52971.33186168 2025-12-06,13:00:39.000,340,11165163,104765,0,1765026038,13797.822384489999,-41.36225096999988,52971.32487456001 2025-12-06,13:00:40.000,340,11165166,104845,0,1765026039,13797.748285079993,-41.425693140001385,52971.24801624001 2025-12-06,13:00:41.000,340,11165166,104765,0,1765026040,13797.613558880003,-41.40454574999603,52971.234042000004 2025-12-06,13:00:42.000,340,11165154,104645,0,1765026041,13797.539459469997,-41.432742270000745,52971.24102912 2025-12-06,13:00:43.000,340,11165182,105165,0,1765026042,13797.451887440002,-41.48913530999562,52971.2689776 2025-12-06,13:00:44.000,340,11165183,104965,0,1765026043,13797.411469580002,881.5944381900044,52971.19910640001 2025-12-06,13:00:45.000,340,11165083,104605,0,1765026044,13797.397996959997,-41.327005319995806,52971.17115792 2025-12-06,13:00:46.000,340,11165168,104725,0,1765026045,13797.424942199992,420.2570762100004,52971.11526096 2025-12-06,13:00:47.000,340,11165167,104765,0,1765026046,13797.397996959997,-41.143727939997916,52971.03141552001 2025-12-06,13:00:48.000,340,11165116,105045,0,1765026047,13797.310424930001,-40.99569620999682,52970.98949280001 2025-12-06,13:00:49.000,340,11165175,104805,0,1765026048,13797.209380280001,-40.83356621999701,52970.9545572 2025-12-06,13:00:50.000,340,11165070,104685,0,1765026049,13797.06791777,-40.66438709999784,52970.919621600005 2025-12-06,13:00:51.000,340,11165133,104725,0,1765026050,13797.014027289995,-40.509306239997386,52970.870711760006 2025-12-06,13:00:52.000,340,11165075,104765,0,1765026051,13796.933191569995,-40.30488147000142,52970.83577616 2025-12-06,13:00:53.000,340,11165140,104805,0,1765026052,13796.87930108999,-40.100456699998176,52970.80782768 2025-12-06,13:00:54.000,340,11165168,104965,0,1765026053,13796.80520168,421.54001787000016,52970.77289208001 2025-12-06,13:00:55.000,340,11165173,104725,0,1765026054,13796.710893339994,-39.924228449999646,52970.73795648 2025-12-06,13:00:56.000,340,11165076,104365,0,1765026055,13796.623321309999,-39.85373714999878,52970.72398224001 2025-12-06,13:00:57.000,340,11165074,104685,0,1765026056,13796.569430829994,-39.80439323999599,52970.66109816 2025-12-06,13:00:58.000,340,11165059,104845,0,1765026057,13796.529012969993,-39.80439323999599,52970.66808528 2025-12-06,13:00:59.000,340,11165086,104765,0,1765026058,13796.488595109993,-39.77619671999855,52970.69603376001 2025-12-06,13:01:00.000,340,11165100,104725,0,1765026059,13796.441440939998,-39.80439323999599,52970.682059520004 2025-12-06,13:01:01.000,340,11165170,104725,0,1765026060,13796.468386179993,-39.81849150000198,52970.633149680005 2025-12-06,13:01:02.000,340,11165090,104925,0,1765026061,13796.427968319993,-39.84668801999942,52970.57725272001 2025-12-06,13:01:03.000,340,11165161,104645,0,1765026062,13796.401023079998,-39.81849150000198,52970.50738152001 2025-12-06,13:01:04.000,340,11165160,104925,0,1765026063,13796.468386179993,421.7303443800047,52970.44449744 2025-12-06,13:01:05.000,340,11165121,104805,0,1765026064,13796.488595109993,-39.79734410999663,52970.40956184001 2025-12-06,13:01:06.000,340,11165052,105005,0,1765026065,13796.448177249993,421.7444426400034,52970.416548960005 2025-12-06,13:01:07.000,340,11165155,104845,0,1765026066,13796.441440939998,421.8078848100049,52970.38860048001 2025-12-06,13:01:08.000,340,11165096,104765,0,1765026067,13796.421232009998,-39.62816498999746,52970.297767920005 2025-12-06,13:01:09.000,340,11165132,104765,0,1765026068,13796.481858799998,-39.64226324999618,52970.24187096001 2025-12-06,13:01:10.000,340,11165017,104925,0,1765026069,13796.515540349988,-39.578821080001944,52970.24187096001 2025-12-06,13:01:11.000,340,11165132,105005,0,1765026070,13796.582903449998,-39.515378910000436,52970.26283232 2025-12-06,13:01:12.000,340,11165122,104645,0,1765026071,13796.69742071999,-39.55062455999723,52970.21392248 2025-12-06,13:01:13.000,340,11165147,105045,0,1765026072,13796.75804750999,-39.57177194999531,52970.16501264 2025-12-06,13:01:14.000,340,11165065,104885,0,1765026073,13796.87930108999,-39.66341064000153,52970.10911568 2025-12-06,13:01:15.000,340,11165191,104805,0,1765026074,13796.96013680999,-39.84668801999942,52970.09514144 2025-12-06,13:01:16.000,340,11165185,104965,0,1765026075,13797.12854456,-39.980621490001795,52970.0462316 2025-12-06,13:01:17.000,340,11165056,104765,0,1765026076,13797.357579099997,-40.156849740000325,52970.02527024001 2025-12-06,13:01:18.000,340,11165171,104885,0,1765026077,13797.532723160002,-40.40356928999972,52970.032257360006 2025-12-06,13:01:19.000,340,11165172,104805,0,1765026078,13797.660713049998,-40.69963275000191,52969.913476320005 2025-12-06,13:01:20.000,340,11165055,105245,0,1765026079,13797.728076149993,-41.016843600002176,52969.89251496 2025-12-06,13:01:21.000,340,11165091,104765,0,1765026080,13797.856066039989,-41.31290705999709,52969.89251496 2025-12-06,13:01:22.000,340,11165193,104725,0,1765026081,13797.829120799994,-41.608970519999275,52969.89950208 2025-12-06,13:01:23.000,340,11165153,104885,0,1765026082,13797.795439249989,-41.827493550001236,52969.87854072 2025-12-06,13:01:24.000,340,11165041,104805,0,1765026083,13797.741548769998,-42.08831135999935,52969.82264376 2025-12-06,13:01:25.000,340,11165108,104965,0,1765026084,13797.667449359993,-42.32798177999939,52969.83661800001 2025-12-06,13:01:26.000,340,11165133,104765,0,1765026085,13797.472096370002,-42.4901117699992,52969.82963088 2025-12-06,13:01:27.000,340,11165083,104765,0,1765026086,13797.330633860001,-42.652241759999015,52969.75975968 2025-12-06,13:01:28.000,340,11165136,104484,0,1765026087,13797.202643969991,418.8049554300014,52969.745785440005 2025-12-06,13:01:29.000,340,11165155,105045,0,1765026088,13797.014027289995,-42.645192629999656,52969.62001728001 2025-12-06,13:01:30.000,340,11165098,104685,0,1765026089,13796.744574889999,-42.55355394000071,52969.627004400005 2025-12-06,13:01:31.000,340,11165101,104965,0,1765026090,13796.481858799998,-42.468964380001125,52969.59905592001 2025-12-06,13:01:32.000,340,11165078,104845,0,1765026091,13796.293242120002,-42.33503090999875,52969.59905592001 2025-12-06,13:01:33.000,340,11165056,104805,0,1765026092,13796.097889129996,-42.17290091999894,52969.59905592001 2025-12-06,13:01:34.000,340,11165147,104885,0,1765026093,13795.936217689996,-41.9332304999989,52969.54315896 2025-12-06,13:01:35.000,340,11165214,104605,0,1765026094,13795.734128389995,-41.63011790999735,52969.53617184 2025-12-06,13:01:36.000,340,11165071,104885,0,1765026095,13795.49835753999,-41.35520184000052,52969.53617184 2025-12-06,13:01:37.000,340,11165099,104925,0,1765026096,13795.303004549998,-41.03799099000025,52969.50123624001 2025-12-06,13:01:38.000,340,11165170,104685,0,1765026097,13795.127860489993,-40.6361905800004,52969.529184720006 2025-12-06,13:01:39.000,340,11165140,104965,0,1765026098,13795.013343220002,-40.19209538999712,52969.459313520005 2025-12-06,13:01:40.000,340,11165159,104765,0,1765026099,13794.986397979992,-39.81144236999535,52969.46630064 2025-12-06,13:01:41.000,340,11165187,104605,0,1765026100,13795.026815839992,-39.466034999997646,52969.53617184 2025-12-06,13:01:42.000,340,11165118,104885,0,1765026101,13795.060497389997,-39.127676759999304,52969.529184720006 2025-12-06,13:01:43.000,340,11165168,104605,0,1765026102,13795.154805730002,-38.831613299997116,52969.57110744001 2025-12-06,13:01:44.000,340,11165097,105245,0,1765026103,13795.296268239988,-38.64128678999987,52969.54315896 2025-12-06,13:01:45.000,340,11165099,104605,0,1765026104,13795.457939679989,-38.52850070999557,52969.57110744001 2025-12-06,13:01:46.000,340,11165169,104805,0,1765026105,13795.72739208,-38.436862019996624,52969.65495288 2025-12-06,13:01:47.000,340,11165139,104805,0,1765026106,13796.077680199996,-38.486205929999414,52969.675914240004 2025-12-06,13:01:48.000,340,11165155,104725,0,1765026107,13796.427968319993,-38.52145157999621,52969.70386272 2025-12-06,13:01:49.000,340,11165153,104925,0,1765026108,13796.79846536999,-38.52850070999557,52969.808669519996 2025-12-06,13:01:50.000,340,11165148,104445,0,1765026109,13797.135280869996,-38.669483309997304,52969.85059224 2025-12-06,13:01:51.000,340,11165189,104845,0,1765026110,13797.384524339992,-38.72587634999945,52969.9414248 2025-12-06,13:01:52.000,340,11165131,104845,0,1765026111,13797.627031499993,-38.8175150399984,52970.05321872001 2025-12-06,13:01:53.000,340,11165160,105125,0,1765026112,13797.822384489999,-38.895055469998624,52970.15103840001 2025-12-06,13:01:54.000,340,11165156,104805,0,1765026113,13798.10530951,-38.95144851000077,52970.27680656 2025-12-06,13:01:55.000,340,11165189,104725,0,1765026114,13798.38823453,422.55509259000246,52970.31872928001 2025-12-06,13:01:56.000,340,11165216,104765,0,1765026115,13798.536433349997,-38.93030111999542,52970.44449744 2025-12-06,13:01:57.000,340,11165165,105085,0,1765026116,13798.751995270002,-38.895055469998624,52970.52135576 2025-12-06,13:01:58.000,340,11165189,104925,0,1765026117,13798.913666709988,-38.78931852000096,52970.59122696 2025-12-06,13:01:59.000,340,11165069,105245,0,1765026118,13799.102283389999,-38.64833591999923,52970.7798792 2025-12-06,13:02:00.000,340,11165108,104885,0,1765026119,13799.25721851999,-38.52850070999557,52970.849750400004 2025-12-06,13:02:01.000,340,11165188,104765,0,1765026120,13799.50646199,-38.36637071999576,52971.00346704 2025-12-06,13:02:02.000,340,11165149,104845,0,1765026121,13799.668133430001,-38.2253881200013,52971.15718368001 2025-12-06,13:02:03.000,340,11165175,104845,0,1765026122,13799.944322139992,-38.16194594999979,52971.24801624001 2025-12-06,13:02:04.000,340,11165097,104765,0,1765026123,13800.180092989998,-38.084405519999564,52971.41570712001 2025-12-06,13:02:05.000,340,11165154,104965,0,1765026124,13800.41586383999,-38.00686508999934,52971.48557832 2025-12-06,13:02:06.000,340,11165165,104845,0,1765026125,13800.69878885999,-38.020963349998055,52971.57641088 2025-12-06,13:02:07.000,340,11165176,104925,0,1765026126,13800.981713879992,-38.05620900000213,52971.77903736001 2025-12-06,13:02:08.000,340,11165151,104845,0,1765026127,13801.338738309998,-38.077356390000205,52971.855895680004 2025-12-06,13:02:09.000,340,11165124,104565,0,1765026128,13801.68229012,-38.09850377999828,52972.03756080001 2025-12-06,13:02:10.000,340,11165148,104765,0,1765026129,13802.012369309996,423.3234477599981,52972.12839336 2025-12-06,13:02:11.000,340,11165175,104965,0,1765026130,13802.302030639992,-38.309977680000884,52972.310058480005 2025-12-06,13:02:12.000,340,11165082,104725,0,1765026131,13802.551274109988,-38.41571462999855,52972.43582664 2025-12-06,13:02:13.000,340,11165149,104845,0,1765026132,13802.79378126999,-38.52145157999621,52972.547620560006 2025-12-06,13:02:14.000,340,11165110,104845,0,1765026133,13803.029552119995,-38.59194287999708,52972.72229856 2025-12-06,13:02:15.000,340,11165190,104765,0,1765026134,13803.20469618,-38.711778090000735,52972.82011824 2025-12-06,13:02:16.000,340,11165189,104805,0,1765026135,13803.299004519991,-38.77522026000224,52972.910950800004 2025-12-06,13:02:17.000,340,11165186,104925,0,1765026136,13803.319213449991,-38.73292547999881,52973.148512880005 2025-12-06,13:02:18.000,340,11165140,104645,0,1765026137,13803.352894999996,-38.711778090000735,52973.25331968 2025-12-06,13:02:19.000,340,11165100,104405,0,1765026138,13803.325949760001,-38.704728960001376,52973.386074960006 2025-12-06,13:02:20.000,340,11165177,104605,0,1765026139,13803.20469618,-38.64128678999987,52973.56075296 2025-12-06,13:02:21.000,340,11165181,104805,0,1765026140,13803.110387839995,-38.45800941000198,52973.67254688001 2025-12-06,13:02:22.000,340,11165210,104965,0,1765026141,13803.04302474,-38.302928550001525,52973.76337944001 2025-12-06,13:02:23.000,340,11165154,104765,0,1765026142,13803.049761049995,-38.16899507999915,52973.854212 2025-12-06,13:02:24.000,340,11165112,104805,0,1765026143,13803.02281581,-37.92932465999911,52973.97299304 2025-12-06,13:02:25.000,340,11165197,104645,0,1765026144,13803.00260688,-37.80948944999545,52974.035877120004 2025-12-06,13:02:26.000,340,11165150,105085,0,1765026145,13803.05649735999,-37.675555980000354,52974.105748320006 2025-12-06,13:02:27.000,340,11165067,104925,0,1765026146,13803.12386046,-37.49932773000182,52974.24549072001 2025-12-06,13:02:28.000,340,11165186,104805,0,1765026147,13803.24511404,-37.37244338999881,52974.273439200006 2025-12-06,13:02:29.000,340,11165075,104605,0,1765026148,13803.332686069996,-37.259657310001785,52974.35029752 2025-12-06,13:02:30.000,340,11165157,104805,0,1765026149,13803.474148579997,-37.13277296999877,52974.420168720004 2025-12-06,13:02:31.000,340,11165172,104405,0,1765026150,13803.575193229997,-36.99883949999639,52974.441130080006 2025-12-06,13:02:32.000,340,11165062,104845,0,1765026151,13803.757073599998,-36.93539733000216,52974.559911120006 2025-12-06,13:02:33.000,340,11165192,104965,0,1765026152,13803.925481349994,-36.87195516000065,52974.559911120006 2025-12-06,13:02:34.000,340,11165152,104565,0,1765026153,13804.03326230999,-36.8155621199985,52974.62978232001 2025-12-06,13:02:35.000,340,11165163,104805,0,1765026154,13804.14104327,-36.82261124999786,52974.74856336001 2025-12-06,13:02:36.000,340,11165174,105005,0,1765026155,13804.19493374999,-36.8155621199985,52974.79048608 2025-12-06,13:02:37.000,340,11165148,104805,0,1765026156,13804.3633415,-36.78736560000107,52974.84638304001 2025-12-06,13:02:38.000,340,11165182,104845,0,1765026157,13804.437440909991,424.70507724000345,52974.895292880006 2025-12-06,13:02:39.000,340,11165171,105005,0,1765026158,13804.477858769991,-36.94244646000152,52974.98612544001 2025-12-06,13:02:40.000,340,11165111,104925,0,1765026159,13804.585639730001,-37.12572383999941,52975.042022400004 2025-12-06,13:02:41.000,340,11165140,104765,0,1765026160,13804.592376039996,424.3244242200017,52975.10490648001 2025-12-06,13:02:42.000,340,11165151,104885,0,1765026161,13804.706893310002,-37.45703294999839,52975.22368752001 2025-12-06,13:02:43.000,340,11165161,104885,0,1765026162,13804.713629619997,423.8450833800016,52975.30753296 2025-12-06,13:02:44.000,340,11165196,104685,0,1765026163,13804.828146890002,-37.95752117999655,52975.398365520006 2025-12-06,13:02:45.000,340,11165151,105245,0,1765026164,13804.915718919998,-38.309977680000884,52975.5311208 2025-12-06,13:02:46.000,340,11165134,104925,0,1765026165,13805.084126669994,-38.52850070999557,52975.48919808001 2025-12-06,13:02:47.000,340,11165087,104925,0,1765026166,13805.23232548999,-38.76817112999561,52975.594004880004 2025-12-06,13:02:48.000,340,11165162,104685,0,1765026167,13805.31316120999,-38.888006339999265,52975.64291472 2025-12-06,13:02:49.000,340,11165173,105125,0,1765026168,13805.367051689995,-38.95144851000077,52975.663876080005 2025-12-06,13:02:50.000,340,11165188,104805,0,1765026169,13805.346842759995,-38.99374328999693,52975.77567000001 2025-12-06,13:02:51.000,340,11165136,104605,0,1765026170,13805.286215969994,-38.90915372999734,52975.82457984001 2025-12-06,13:02:52.000,340,11165094,104765,0,1765026171,13805.178435009999,-38.7822693900016,52975.880476800005 2025-12-06,13:02:53.000,340,11165121,104765,0,1765026172,13805.077390359998,-38.52850070999557,52975.88746392 2025-12-06,13:02:54.000,340,11165069,104685,0,1765026173,13804.976345709998,-38.27473202999681,52975.929386640004 2025-12-06,13:02:55.000,340,11165200,104525,0,1765026174,13804.848355820002,-37.99276683000062,52975.999257840005 2025-12-06,13:02:56.000,340,11165184,104925,0,1765026175,13804.754047479997,-37.72489988999587,52976.02021920001 2025-12-06,13:02:57.000,340,11165046,104965,0,1765026176,13804.686684380002,-37.37244338999881,52976.097077520004 2025-12-06,13:02:58.000,340,11165158,104725,0,1765026177,13804.666475450002,-37.09047818999534,52976.097077520004 2025-12-06,13:02:59.000,340,11165160,104965,0,1765026178,13804.646266520002,-36.87900429000001,52976.15297448 2025-12-06,13:03:00.000,340,11165156,104565,0,1765026179,13804.740574859992,-36.70277604000148,52976.23681992001 2025-12-06,13:03:01.000,340,11165169,104605,0,1765026180,13804.956136779998,-36.618186480001896,52976.1948972 2025-12-06,13:03:02.000,340,11165073,104845,0,1765026181,13805.144753459994,-36.6040882199959,52976.27874264001 2025-12-06,13:03:03.000,340,11165153,104805,0,1765026182,13805.447887409995,-36.66753038999741,52976.34162672 2025-12-06,13:03:04.000,340,11165126,104725,0,1765026183,13805.737548739991,-36.8508077699953,52976.383549440005 2025-12-06,13:03:05.000,340,11165221,105045,0,1765026184,13805.993528519997,-37.09047818999534,52976.47438200001 2025-12-06,13:03:06.000,340,11165106,104845,0,1765026185,13806.269717229989,-37.4076890399956,52976.5093176 2025-12-06,13:03:07.000,340,11165135,104965,0,1765026186,13806.63347796999,-37.69670336999843,52976.53027896 2025-12-06,13:03:08.000,340,11165188,104725,0,1765026187,13806.923139300001,-37.99981595999998,52976.63508576 2025-12-06,13:03:09.000,340,11165211,104845,0,1765026188,13807.206064320002,-38.26768289999745,52976.67700848 2025-12-06,13:03:10.000,340,11165141,105245,0,1765026189,13807.313845279998,-38.54259897000156,52976.77482816 2025-12-06,13:03:11.000,340,11165160,104765,0,1765026190,13807.401417309993,884.2872058499997,52976.87963496001 2025-12-06,13:03:12.000,340,11165169,104965,0,1765026191,13807.435098859998,-38.95849764000013,52976.9634804 2025-12-06,13:03:13.000,340,11165078,104685,0,1765026192,13807.347526830003,-39.113578500000585,52977.01239024 2025-12-06,13:03:14.000,340,11165130,104645,0,1765026193,13807.212800629997,-39.21226631999889,52977.07527432001 2025-12-06,13:03:15.000,340,11165068,104965,0,1765026194,13807.024183950001,-39.26865936000104,52977.124184160006 2025-12-06,13:03:16.000,340,11165087,104765,0,1765026195,13806.82209465,-39.33210152999527,52977.20104248 2025-12-06,13:03:17.000,340,11165181,104765,0,1765026196,13806.667159519995,-39.44488760999957,52977.26392656001 2025-12-06,13:03:18.000,340,11165086,104805,0,1765026197,13806.330344019989,-39.50832978000108,52977.33379776001 2025-12-06,13:03:19.000,340,11165178,104765,0,1765026198,13806.027210070002,-39.529477169999154,52977.36174624001 2025-12-06,13:03:20.000,340,11165139,104805,0,1765026199,13805.818384459992,-39.57177194999531,52977.35475912 2025-12-06,13:03:21.000,340,11165114,104685,0,1765026200,13805.57587729999,421.81493394000427,52977.42463032 2025-12-06,13:03:22.000,340,11165160,104925,0,1765026201,13805.42094217,-39.79734410999663,52977.44559168 2025-12-06,13:03:23.000,340,11165108,104965,0,1765026202,13805.326633829995,-39.99471975000051,52977.46655304 2025-12-06,13:03:24.000,340,11165083,104885,0,1765026203,13805.19190762999,-40.14275148000161,52977.38270760001 2025-12-06,13:03:25.000,340,11165067,104765,0,1765026204,13805.084126669994,-40.283734079996066,52977.39668184 2025-12-06,13:03:26.000,340,11165091,104845,0,1765026205,13805.090862979989,-40.48110971999995,52977.32681064 2025-12-06,13:03:27.000,340,11165155,104885,0,1765026206,13805.138017149999,-40.615043190002325,52977.32681064 2025-12-06,13:03:28.000,340,11165092,104885,0,1765026207,13805.171698699989,-40.734878399998706,52977.28488792001 2025-12-06,13:03:29.000,340,11165170,104885,0,1765026208,13805.164962389994,-40.84766447999573,52977.2779008 2025-12-06,13:03:30.000,340,11165183,105165,0,1765026209,13805.063917739993,-40.96045056000003,52977.20104248 2025-12-06,13:03:31.000,340,11165141,104765,0,1765026210,13805.057181429998,-41.04504011999961,52977.15911976 2025-12-06,13:03:32.000,340,11165173,104845,0,1765026211,13805.010027259988,420.468550110003,52977.15911976 2025-12-06,13:03:33.000,340,11165167,105045,0,1765026212,13804.915718919998,-41.08028576999641,52977.01937736 2025-12-06,13:03:34.000,340,11165153,104484,0,1765026213,13804.807937960002,-41.08733489999577,52977.02636448001 2025-12-06,13:03:35.000,340,11165119,105005,0,1765026214,13804.525012940001,-41.12258054999984,52976.97046752 2025-12-06,13:03:36.000,340,11165052,104885,0,1765026215,13804.21514267999,-41.08733489999577,52976.935531920004 2025-12-06,13:03:37.000,340,11165200,104925,0,1765026216,13803.831173009989,-41.08733489999577,52976.87963496001 2025-12-06,13:03:38.000,340,11165184,104805,0,1765026217,13803.420258099992,-41.05913837999833,52976.8936092 2025-12-06,13:03:39.000,340,11165066,104765,0,1765026218,13803.02281581,-41.10143316000176,52976.85867360001 2025-12-06,13:03:40.000,340,11165135,104765,0,1765026219,13802.584955659993,-41.11553142000048,52976.78181528001 2025-12-06,13:03:41.000,340,11165168,105045,0,1765026220,13802.281821709992,-41.10848229000112,52976.670021360005 2025-12-06,13:03:42.000,340,11165067,104765,0,1765026221,13801.971951449996,-41.10848229000112,52976.621111520006 2025-12-06,13:03:43.000,340,11165173,105045,0,1765026222,13801.63513594999,-41.06618750999769,52976.48136912 2025-12-06,13:03:44.000,340,11165171,104885,0,1765026223,13801.358947239998,-41.023892730001535,52976.41848504 2025-12-06,13:03:45.000,340,11165110,104965,0,1765026224,13800.988450190001,-40.974548819998745,52976.264768400004 2025-12-06,13:03:46.000,340,11165145,104725,0,1765026225,13800.732470409996,-40.86881187000108,52976.14598736 2025-12-06,13:03:47.000,340,11165101,104885,0,1765026226,13800.5236448,-40.748976659997425,52976.11105176001 2025-12-06,13:03:48.000,340,11165213,104885,0,1765026227,13800.287873949994,420.8914979100009,52975.92239952001 2025-12-06,13:03:49.000,340,11165101,104765,0,1765026228,13800.065575719993,-40.48815884999931,52975.78964424 2025-12-06,13:03:50.000,340,11165062,104805,0,1765026229,13799.843277489992,-40.41766754999844,52975.63592760001 2025-12-06,13:03:51.000,340,11165103,105045,0,1765026230,13799.715287599996,-40.340127119998215,52975.45426248 2025-12-06,13:03:52.000,340,11165128,104885,0,1765026231,13799.573825089996,421.18051224000374,52975.36342992 2025-12-06,13:03:53.000,340,11165139,104805,0,1765026232,13799.412153649995,-40.396520160000364,52975.19573904 2025-12-06,13:03:54.000,340,11165097,105005,0,1765026233,13799.30437269,-40.4247166799978,52975.04900952 2025-12-06,13:03:55.000,340,11165064,104965,0,1765026234,13799.13596493999,-40.50225710999803,52974.923241360004 2025-12-06,13:03:56.000,340,11165153,104845,0,1765026235,13799.102283389999,-40.6714362299972,52974.8324088 2025-12-06,13:03:57.000,340,11165078,105285,0,1765026236,13799.068601839994,-40.81241882999893,52974.727602000006 2025-12-06,13:03:58.000,340,11165144,104805,0,1765026237,13799.088810769994,-40.96045056000003,52974.538949760004 2025-12-06,13:03:59.000,340,11165169,105125,0,1765026238,13799.061865529999,-41.10848229000112,52974.48305280001 2025-12-06,13:04:00.000,340,11165159,104685,0,1765026239,13799.055129219989,-41.24946488999558,52974.34331040001 2025-12-06,13:04:01.000,340,11165185,104805,0,1765026240,13799.055129219989,-41.40454574999603,52974.273439200006 2025-12-06,13:04:02.000,340,11165089,105045,0,1765026241,13799.15617386999,-41.63011790999735,52974.224529360006 2025-12-06,13:04:03.000,340,11165111,104765,0,1765026242,13799.162910179999,-41.87683745999675,52974.1336968 2025-12-06,13:04:04.000,340,11165213,104845,0,1765026243,13799.22353697,-42.04601657999592,52974.02889000001 2025-12-06,13:04:05.000,340,11165074,105005,0,1765026244,13799.230273279994,-42.31388352000067,52973.97299304 2025-12-06,13:04:06.000,340,11165188,104725,0,1765026245,13799.331317929995,-42.53240654999536,52973.91010896001 2025-12-06,13:04:07.000,340,11165091,104725,0,1765026246,13799.4458352,-42.821420879998186,52973.81228928001 2025-12-06,13:04:08.000,340,11165084,104805,0,1765026247,13799.681606049991,-43.12453346999973,52973.7843408 2025-12-06,13:04:09.000,340,11165187,104725,0,1765026248,13799.910640590002,-43.37125301999913,52973.71446960001 2025-12-06,13:04:10.000,340,11165064,105125,0,1765026249,13800.132938819988,-43.737807780002186,52973.63761128 2025-12-06,13:04:11.000,340,11165092,104885,0,1765026250,13800.287873949994,-43.95633080999687,52973.63761128 2025-12-06,13:04:12.000,340,11165139,104805,0,1765026251,13800.449545389994,-44.18190296999819,52973.56774008 2025-12-06,13:04:13.000,340,11165146,104765,0,1765026252,13800.550590039995,-44.30878731000121,52973.5397916 2025-12-06,13:04:14.000,340,11165104,104645,0,1765026253,13800.570798969995,-44.44272077999631,52973.483894640005 2025-12-06,13:04:15.000,340,11165159,105125,0,1765026254,13800.469754319995,-44.52731033999589,52973.49088176 2025-12-06,13:04:16.000,340,11165177,104925,0,1765026255,13800.341764429999,-44.59780163999676,52973.49786888 2025-12-06,13:04:17.000,340,11165099,104765,0,1765026256,13800.105993579993,-44.59780163999676,52973.4699204 2025-12-06,13:04:18.000,340,11165164,104765,0,1765026257,13799.876959039997,-44.513212079997174,52973.46293328 2025-12-06,13:04:19.000,340,11165119,104805,0,1765026258,13799.492989369995,-44.386327740001434,52973.4699204 2025-12-06,13:04:20.000,340,11165133,104685,0,1765026259,13799.142701249999,-44.30878731000121,52973.45594616001 2025-12-06,13:04:21.000,340,11165151,104925,0,1765026260,13798.751995270002,-44.146657320001395,52973.35113936 2025-12-06,13:04:22.000,340,11165066,104765,0,1765026261,13798.28718988,-43.921085160000075,52973.34415224 2025-12-06,13:04:23.000,340,11165159,104885,0,1765026262,13797.89648389999,-43.695512999998755,52973.30921664001 2025-12-06,13:04:24.000,340,11165103,104965,0,1765026263,13797.438414819997,-43.37830214999849,52973.23235832 2025-12-06,13:04:25.000,340,11165150,104765,0,1765026264,13796.973609429995,-43.054042169998866,52973.20440984 2025-12-06,13:04:26.000,340,11165119,104805,0,1765026265,13796.522276659998,-42.701585670001805,52973.1555 2025-12-06,13:04:27.000,340,11165033,104765,0,1765026266,13796.023789719991,-42.370276559995546,52973.05768032 2025-12-06,13:04:28.000,340,11165173,104605,0,1765026267,13795.57919325999,-42.024869189997844,52973.02274472001 2025-12-06,13:04:29.000,340,11165182,104765,0,1765026268,13795.175014660002,-41.70765833999758,52972.910950800004 2025-12-06,13:04:30.000,340,11165175,104965,0,1765026269,13794.804517609991,-41.39749661999667,52972.82710536 2025-12-06,13:04:31.000,340,11165186,104845,0,1765026270,13794.44749318,-41.07323663999705,52972.72229856 2025-12-06,13:04:32.000,340,11165062,105005,0,1765026271,13794.171304469994,-40.82651708999765,52972.63845312001 2025-12-06,13:04:33.000,340,11165157,104805,0,1765026272,13794.036578269988,-40.60799405999569,52972.51268496 2025-12-06,13:04:34.000,340,11165100,104885,0,1765026273,13793.834488970002,-40.516355369996745,52972.47076224001 2025-12-06,13:04:35.000,340,11165119,104965,0,1765026274,13793.780598489997,-40.4247166799978,52972.358968320004 2025-12-06,13:04:36.000,340,11165089,104845,0,1765026275,13793.740180629997,-40.347176249997574,52972.19826456 2025-12-06,13:04:37.000,340,11165141,104725,0,1765026276,13793.746916939992,-40.19914451999648,52972.08647064001 2025-12-06,13:04:38.000,340,11165112,104965,0,1765026277,13793.746916939992,-40.08635843999946,52971.974676720005 2025-12-06,13:04:39.000,340,11165117,104845,0,1765026278,13793.787334799992,-39.924228449999646,52971.95371536 2025-12-06,13:04:40.000,340,11165101,104965,0,1765026279,13793.794071110002,421.8008356799983,52971.806985840005 2025-12-06,13:04:41.000,340,11165181,104925,0,1765026280,13793.773862180002,-39.53652629999851,52971.79999872001 2025-12-06,13:04:42.000,340,11165070,104845,0,1765026281,13793.787334799992,-39.36734717999934,52971.71615328 2025-12-06,13:04:43.000,340,11165183,104885,0,1765026282,13793.854697900002,-39.106529370001226,52971.66724344 2025-12-06,13:04:44.000,340,11165082,104885,0,1765026283,13793.962478859998,422.61853476000397,52971.63230784001 2025-12-06,13:04:45.000,340,11165162,104845,0,1765026284,13794.063523509998,-38.64833591999923,52971.590385120006 2025-12-06,13:04:46.000,340,11165075,104805,0,1765026285,13794.265612809999,-38.35227245999704,52971.51352680001 2025-12-06,13:04:47.000,340,11165073,104845,0,1765026286,13794.50811997,-38.09145464999892,52971.56243664001 2025-12-06,13:04:48.000,340,11165160,104965,0,1765026287,13794.764099749991,-37.92932465999911,52971.52750104 2025-12-06,13:04:49.000,340,11165130,104725,0,1765026288,13795.087442629992,-37.7671946699993,52971.50653968 2025-12-06,13:04:50.000,340,11165080,105085,0,1765026289,13795.350158719993,-37.71080162999715,52971.52750104 2025-12-06,13:04:51.000,340,11165137,104805,0,1765026290,13795.68697422,-37.69670336999843,52971.520513920004 2025-12-06,13:04:52.000,340,11165113,104365,0,1765026291,13796.111361750001,-37.795391189996735,52971.60435936 2025-12-06,13:04:53.000,340,11165171,104845,0,1765026292,13796.454913559988,-37.95047204999719,52971.61134648001 2025-12-06,13:04:54.000,340,11165083,104965,0,1765026293,13796.87930108999,-38.17604420999851,52971.688204800004 2025-12-06,13:04:55.000,340,11165153,104925,0,1765026294,13797.317161239996,-38.429812889997265,52971.709166160006 2025-12-06,13:04:56.000,340,11165147,104765,0,1765026295,13797.822384489999,422.858205180004,52971.7231404 2025-12-06,13:04:57.000,340,11165168,104845,0,1765026296,13798.28718988,-38.845711559995834,52971.84192144 2025-12-06,13:04:58.000,340,11165109,105205,0,1765026297,13798.664423239992,-39.02193981000164,52971.94672824001 2025-12-06,13:04:59.000,340,11165121,104925,0,1765026298,13799.055129219989,422.34361868999986,52972.0026252 2025-12-06,13:05:00.000,340,11165166,104765,0,1765026299,13799.351526859995,-39.2757084900004,52972.072496400004 2025-12-06,13:05:01.000,340,11165156,104925,0,1765026300,13799.620979259991,-39.346199790001265,52972.27512288 2025-12-06,13:05:02.000,340,11165187,104885,0,1765026301,13799.769178080001,-39.38849456999742,52972.379929680006 2025-12-06,13:05:03.000,340,11165191,104845,0,1765026302,13799.937585829997,-39.43078935000085,52972.43582664 2025-12-06,13:05:04.000,340,11165183,104965,0,1765026303,13800.025157859993,-39.36734717999934,52972.58255616 2025-12-06,13:05:05.000,340,11165129,104965,0,1765026304,13800.065575719993,-39.31095413999719,52972.7013372 2025-12-06,13:05:06.000,340,11165132,104645,0,1765026305,13800.079048339998,422.24493087000155,52972.78518264001 2025-12-06,13:05:07.000,340,11165143,104765,0,1765026306,13800.025157859993,-39.21226631999889,52972.95986064 2025-12-06,13:05:08.000,340,11165144,104965,0,1765026307,13799.944322139992,883.8360615300044,52973.02274472001 2025-12-06,13:05:09.000,340,11165161,104885,0,1765026308,13799.796123319997,-39.19816806000017,52973.05768032 2025-12-06,13:05:10.000,340,11165190,104885,0,1765026309,13799.634451879996,-39.19816806000017,52973.20440984 2025-12-06,13:05:11.000,340,11165145,104725,0,1765026310,13799.472780439995,-39.14177501999802,52973.20440984 2025-12-06,13:05:12.000,340,11165177,104805,0,1765026311,13799.29763637999,422.4211591200001,52973.30921664001 2025-12-06,13:05:13.000,340,11165124,104845,0,1765026312,13799.162910179999,-39.028988940001,52973.330178 2025-12-06,13:05:14.000,340,11165062,104605,0,1765026313,13798.960820879998,-38.937350250002055,52973.35812648001 2025-12-06,13:05:15.000,340,11165111,104805,0,1765026314,13798.839567299998,-38.880957209999906,52973.35812648001 2025-12-06,13:05:16.000,340,11165150,104885,0,1765026315,13798.691368480002,-38.79636765000032,52973.316203760005 2025-12-06,13:05:17.000,340,11165187,104845,0,1765026316,13798.644214309992,-38.711778090000735,52973.316203760005 2025-12-06,13:05:18.000,340,11165122,104845,0,1765026317,13798.637477999997,-38.64833591999923,52973.316203760005 2025-12-06,13:05:19.000,340,11165179,104725,0,1765026318,13798.751995270002,-38.55669723000028,52973.35812648001 2025-12-06,13:05:20.000,340,11165089,104685,0,1765026319,13798.839567299998,-38.472107670000696,52973.330178 2025-12-06,13:05:21.000,340,11165160,104765,0,1765026320,13798.954084569988,-38.39456724000047,52973.28825528001 2025-12-06,13:05:22.000,340,11165088,104885,0,1765026321,13799.014711359989,-38.35227245999704,52973.35113936 2025-12-06,13:05:23.000,340,11165175,104805,0,1765026322,13799.20332804,-38.33112506999896,52973.386074960006 2025-12-06,13:05:24.000,340,11165160,104525,0,1765026323,13799.35826316999,-38.34522332999768,52973.35812648001 2025-12-06,13:05:25.000,340,11165135,104685,0,1765026324,13799.553616159996,423.13312125000084,52973.37210072 2025-12-06,13:05:26.000,340,11165096,104805,0,1765026325,13799.742232839992,-38.472107670000696,52973.44197192 2025-12-06,13:05:27.000,340,11165045,104725,0,1765026326,13799.978003689997,-38.51440244999685,52973.44895904 2025-12-06,13:05:28.000,340,11165146,104885,0,1765026327,13800.126202509993,-38.58489374999772,52973.49786888 2025-12-06,13:05:29.000,340,11165063,104965,0,1765026328,13800.287873949994,-38.56374635999964,52973.581714320004 2025-12-06,13:05:30.000,340,11165078,104605,0,1765026329,13800.45628169999,-38.57784461999836,52973.70748248 2025-12-06,13:05:31.000,340,11165173,104725,0,1765026330,13800.55732634999,-38.59899200999644,52973.76337944001 2025-12-06,13:05:32.000,340,11165082,104765,0,1765026331,13800.631425759995,-38.54964810000092,52973.83325064 2025-12-06,13:05:33.000,340,11165074,104645,0,1765026332,13800.71899778999,-38.50735331999749,52973.938057440006 2025-12-06,13:05:34.000,340,11165090,104805,0,1765026333,13800.772888269996,-38.436862019996624,52974.04286424 2025-12-06,13:05:35.000,340,11165123,105125,0,1765026334,13800.74594303,-38.39456724000047,52974.084786960004 2025-12-06,13:05:36.000,340,11165088,104765,0,1765026335,13800.631425759995,-38.28883028999553,52974.21055512 2025-12-06,13:05:37.000,340,11165178,104925,0,1765026336,13800.57753527999,-38.133749430002354,52974.21754224001 2025-12-06,13:05:38.000,340,11165150,104845,0,1765026337,13800.45628169999,-37.98571770000126,52974.36427176001 2025-12-06,13:05:39.000,340,11165102,104765,0,1765026338,13800.361973359999,-37.80948944999545,52974.490039920005 2025-12-06,13:05:40.000,340,11165097,105205,0,1765026339,13800.267665019994,-37.58391729000141,52974.490039920005 2025-12-06,13:05:41.000,340,11165128,104845,0,1765026340,13800.092520959988,-37.48522946999583,52974.57388536 2025-12-06,13:05:42.000,340,11165053,104725,0,1765026341,13799.957794759997,-37.330148609995376,52974.61580808 2025-12-06,13:05:43.000,340,11165153,104725,0,1765026342,13799.802859629992,-37.22441165999771,52974.68567928 2025-12-06,13:05:44.000,340,11165188,104765,0,1765026343,13799.695078669996,-37.160969489996205,52974.65074368001 2025-12-06,13:05:45.000,340,11165059,104805,0,1765026344,13799.50646199,-37.06933079999726,52974.727602000006 2025-12-06,13:05:46.000,340,11165026,104845,0,1765026345,13799.391944719995,-36.99883949999639,52974.74856336001 2025-12-06,13:05:47.000,340,11165156,104845,0,1765026346,13799.290900069995,-36.92129906999617,52974.6926664 2025-12-06,13:05:48.000,340,11165069,104805,0,1765026347,13799.26395483,424.78966680000303,52974.74856336001 2025-12-06,13:05:49.000,340,11165077,104925,0,1765026348,13799.26395483,-36.625235610001255,52974.78349896 2025-12-06,13:05:50.000,340,11165153,104965,0,1765026349,13799.27742744999,-36.43490909999673,52974.727602000006 2025-12-06,13:05:51.000,340,11165122,104725,0,1765026350,13799.270691139995,-36.336221279998426,52974.727602000006 2025-12-06,13:05:52.000,340,11165157,104925,0,1765026351,13799.30437269,-36.23048433000076,52974.8324088 2025-12-06,13:05:53.000,340,11165149,104725,0,1765026352,13799.33805423999,-36.08950172999903,52974.74157624 2025-12-06,13:05:54.000,340,11165162,104725,0,1765026353,13799.36499948,-36.06130521000159,52974.755550480004 2025-12-06,13:05:55.000,340,11165121,104845,0,1765026354,13799.412153649995,-36.02605955999752,52974.727602000006 2025-12-06,13:05:56.000,340,11165056,105245,0,1765026355,13799.58729771,-35.990813910000725,52974.71362776 2025-12-06,13:05:57.000,340,11165148,104885,0,1765026356,13799.829804870002,-35.948519129997294,52974.73458912 2025-12-06,13:05:58.000,340,11165081,104765,0,1765026357,13800.079048339998,-35.92032260999986,52974.80446032 2025-12-06,13:05:59.000,340,11165115,104805,0,1765026358,13800.429336459994,-35.85688043999835,52974.81843456001 2025-12-06,13:06:00.000,340,11165040,104885,0,1765026359,13800.70552517,-35.892126089995145,52974.776511840006 2025-12-06,13:06:01.000,340,11165166,104765,0,1765026360,13801.049076980002,-35.976715650002006,52974.825421680005 2025-12-06,13:06:02.000,340,11165093,104925,0,1765026361,13801.278111519998,-36.04015781999624,52974.84638304001 2025-12-06,13:06:03.000,340,11165108,104605,0,1765026362,13801.520618679999,-36.10359998999775,52974.96516408001 2025-12-06,13:06:04.000,340,11165185,104725,0,1765026363,13801.76312584,-36.10359998999775,52975.0070868 2025-12-06,13:06:05.000,340,11165125,104965,0,1765026364,13802.059523479991,-36.0472069499956,52975.11888072 2025-12-06,13:06:06.000,340,11165077,104805,0,1765026365,13802.328975880002,-36.00491216999944,52975.16779056 2025-12-06,13:06:07.000,340,11165113,104845,0,1765026366,13802.544537799993,-35.87802782999643,52975.17477768 2025-12-06,13:06:08.000,340,11165177,104925,0,1765026367,13802.699472929999,-35.84278217999963,52975.24464888 2025-12-06,13:06:09.000,340,11165172,104525,0,1765026368,13802.83419912999,-35.78638913999748,52975.34246856 2025-12-06,13:06:10.000,340,11165084,105005,0,1765026369,13802.91503484999,-35.68770131999918,52975.41932688001 2025-12-06,13:06:11.000,340,11165171,104685,0,1765026370,13803.05649735999,-35.652455669995106,52975.50317232 2025-12-06,13:06:12.000,340,11165173,104725,0,1765026371,13803.191223559996,-35.589013500000874,52975.55208216 2025-12-06,13:06:13.000,340,11165143,104685,0,1765026372,13803.366367620001,-35.44098176999978,52975.614966240006 2025-12-06,13:06:14.000,340,11165089,104605,0,1765026373,13803.433730719997,-35.4198343800017,52975.68483744001 2025-12-06,13:06:15.000,340,11165063,104845,0,1765026374,13803.575193229997,-35.412785250002344,52975.74772152 2025-12-06,13:06:16.000,340,11165190,104685,0,1765026375,13803.649292640002,-35.39163785999699,52975.88746392 2025-12-06,13:06:17.000,340,11165096,104725,0,1765026376,13803.743600979993,-35.483276549995935,52975.9154124 2025-12-06,13:06:18.000,340,11165131,104885,0,1765026377,13803.932217659989,-35.54671871999744,52975.9154124 2025-12-06,13:06:19.000,340,11165167,104965,0,1765026378,13804.107361719995,-35.64540653999575,52975.99227072001 2025-12-06,13:06:20.000,340,11165169,104845,0,1765026379,13804.23535160999,-35.758192620000045,52975.999257840005 2025-12-06,13:06:21.000,340,11165175,104805,0,1765026380,13804.3633415,-35.84983130999899,52976.08310328 2025-12-06,13:06:22.000,340,11165132,104885,0,1765026381,13804.504804010001,-35.948519129997294,52976.13201312 2025-12-06,13:06:23.000,340,11165040,104725,0,1765026382,13804.626057590001,-36.14589477000118,52976.13900024001 2025-12-06,13:06:24.000,340,11165116,104685,0,1765026383,13804.740574859992,-36.23753346000012,52976.15297448 2025-12-06,13:06:25.000,340,11165111,104765,0,1765026384,13804.727102240002,-36.44195822999609,52976.24380704 2025-12-06,13:06:26.000,340,11165174,104765,0,1765026385,13804.774256409997,-36.5054003999976,52976.18791008001 2025-12-06,13:06:27.000,340,11165113,104805,0,1765026386,13804.659739139992,-36.55474431000039,52976.22983280001 2025-12-06,13:06:28.000,340,11165188,104725,0,1765026387,13804.605848660001,-36.5054003999976,52976.25079416 2025-12-06,13:06:29.000,340,11165131,104605,0,1765026388,13804.48459508,-36.41376170999865,52976.23681992001 2025-12-06,13:06:30.000,340,11165048,104725,0,1765026389,13804.457649839991,-36.31507389000035,52976.27175552 2025-12-06,13:06:31.000,340,11165104,104765,0,1765026390,13804.41723197999,-36.15294390000054,52976.34861384 2025-12-06,13:06:32.000,340,11165102,104805,0,1765026391,13804.329659949995,-36.00491216999944,52976.35560096001 2025-12-06,13:06:33.000,340,11165125,104725,0,1765026392,13804.26229685,-35.84278217999963,52976.39053656 2025-12-06,13:06:34.000,340,11165166,104805,0,1765026393,13804.26229685,-35.62425914999767,52976.42547216001 2025-12-06,13:06:35.000,340,11165075,104845,0,1765026394,13804.23535160999,-35.39163785999699,52976.46739488 2025-12-06,13:06:36.000,340,11165145,104845,0,1765026395,13804.30271471,-35.21540960999846,52976.48835624 2025-12-06,13:06:37.000,340,11165147,104765,0,1765026396,13804.370077809996,-35.081476139996084,52976.49534336001 2025-12-06,13:06:38.000,340,11165098,104725,0,1765026397,13804.437440909991,-34.947542670000985,52976.54425320001 2025-12-06,13:06:39.000,340,11165135,104765,0,1765026398,13804.585639730001,-34.79246181000053,52976.54425320001 2025-12-06,13:06:40.000,340,11165102,104965,0,1765026399,13804.875301059998,-34.55279139000049,52976.53027896 2025-12-06,13:06:41.000,340,11165181,104885,0,1765026400,13805.138017149999,-34.36246487999597,52976.61412440001 2025-12-06,13:06:42.000,340,11165097,104725,0,1765026401,13805.488305269995,-34.21443315000215,52976.670021360005 2025-12-06,13:06:43.000,340,11165176,104925,0,1765026402,13805.757757669991,427.52472924000176,52976.69098272001 2025-12-06,13:06:44.000,340,11165217,104645,0,1765026403,13806.013737449997,-33.854927519998455,52976.7538668 2025-12-06,13:06:45.000,340,11165078,104805,0,1765026404,13806.323607709994,-33.685748399999284,52976.837712240005 2025-12-06,13:06:46.000,340,11165086,105005,0,1765026405,13806.525697009994,-33.50952015000075,52976.87963496001 2025-12-06,13:06:47.000,340,11165159,104925,0,1765026406,13806.747995239995,-33.30509537999751,52976.8936092 2025-12-06,13:06:48.000,340,11165099,104885,0,1765026407,13807.030920259996,-33.093621480002184,52976.97046752 2025-12-06,13:06:49.000,340,11165094,104725,0,1765026408,13807.273427419997,-32.83280366999679,52977.11719704001 2025-12-06,13:06:50.000,340,11165087,104965,0,1765026409,13807.421626239993,-32.67067367999698,52977.19405536001 2025-12-06,13:06:51.000,340,11165099,104765,0,1765026410,13807.549616129989,-32.49444542999845,52977.340784880005 2025-12-06,13:06:52.000,340,11165130,105005,0,1765026411,13807.71128756999,-32.29002065999521,52977.31982352 2025-12-06,13:06:53.000,340,11165113,104845,0,1765026412,13807.89990425,-32.02920284999709,52977.47354016 2025-12-06,13:06:54.000,340,11165100,104885,0,1765026413,13808.088520929996,-31.704942869997467,52977.627256800006 2025-12-06,13:06:55.000,340,11165125,104965,0,1765026414,13808.357973329992,-31.39478114999656,52977.75302496 2025-12-06,13:06:56.000,340,11165081,104805,0,1765026415,13808.553326319998,-31.09871769000165,52977.83687040001 2025-12-06,13:06:57.000,340,11165118,104925,0,1765026416,13808.714997759998,-30.844949009995617,52977.962638560006 2025-12-06,13:06:58.000,340,11165210,104484,0,1765026417,13808.944032299994,-30.59118032999686,52978.16526504 2025-12-06,13:06:59.000,340,11165089,104925,0,1765026418,13809.226957319996,-30.35150990999682,52978.27007184001 2025-12-06,13:07:00.000,340,11165165,104805,0,1765026419,13809.583981750002,-30.147085140000854,52978.38885288001 2025-12-06,13:07:01.000,340,11165090,104885,0,1765026420,13809.947742489989,-29.96380775999569,52978.55654376001 2025-12-06,13:07:02.000,340,11165136,104845,0,1765026421,13810.345184779995,-29.851021679998667,52978.64737632 2025-12-06,13:07:03.000,340,11165152,104725,0,1765026422,13810.796517549992,-29.752333860000363,52978.84301568001 2025-12-06,13:07:04.000,340,11165131,104845,0,1765026423,13811.26805924999,-29.667744300000777,52978.94083536001 2025-12-06,13:07:05.000,340,11165103,104645,0,1765026424,13811.69244677999,-29.702989949997573,52979.0246808 2025-12-06,13:07:06.000,340,11165145,104805,0,1765026425,13812.116834309993,-29.794628639996517,52979.10852624001 2025-12-06,13:07:07.000,340,11165182,105045,0,1765026426,13812.50754028999,-29.82987429000059,52979.283204240004 2025-12-06,13:07:08.000,340,11165174,104765,0,1765026427,13812.91171888999,-29.921512979999534,52979.45788224 2025-12-06,13:07:09.000,340,11165168,104805,0,1765026428,13813.295688559992,-29.977906020001683,52979.569676160005 2025-12-06,13:07:10.000,340,11165096,104685,0,1765026429,13813.565140959989,-30.027249929997197,52979.68147008001 2025-12-06,13:07:11.000,340,11165075,104765,0,1765026430,13813.881747529995,-30.132986880002136,52979.81422536 2025-12-06,13:07:12.000,340,11165172,104845,0,1765026431,13814.07710052,-30.23167470000044,52979.9330064 2025-12-06,13:07:13.000,340,11165051,104685,0,1765026432,13814.1983541,-30.309215130000666,52980.06576168001 2025-12-06,13:07:14.000,340,11165071,104605,0,1765026433,13814.144463619996,-30.35855903999618,52980.17056848 2025-12-06,13:07:15.000,340,11165090,104685,0,1765026434,13814.184881479996,-30.372657300002174,52980.28236240001 2025-12-06,13:07:16.000,340,11165216,104845,0,1765026435,13814.13099099999,-30.372657300002174,52980.46402752 2025-12-06,13:07:17.000,340,11165158,104645,0,1765026436,13814.03668266,-30.344460779997462,52980.491976 2025-12-06,13:07:18.000,340,11165147,104765,0,1765026437,13813.96931955999,-30.309215130000666,52980.59678280001 2025-12-06,13:07:19.000,340,11165099,104725,0,1765026438,13813.86827490999,-30.337411649998103,52980.72953808 2025-12-06,13:07:20.000,340,11165027,104765,0,1765026439,13813.733548709999,-30.337411649998103,52980.79940928 2025-12-06,13:07:21.000,340,11165098,105005,0,1765026440,13813.632504059999,-30.35855903999618,52980.89024184 2025-12-06,13:07:22.000,340,11165091,104725,0,1765026441,13813.612295129999,-30.379706430001534,52980.911203200005 2025-12-06,13:07:23.000,340,11165184,104845,0,1765026442,13813.659449299994,-30.429050339997048,52980.9461388 2025-12-06,13:07:24.000,340,11165089,105125,0,1765026443,13813.70660346999,-30.478394249999837,52981.03697136 2025-12-06,13:07:25.000,340,11165168,104925,0,1765026444,13813.75375764,-30.570032939998782,52981.092868319996 2025-12-06,13:07:26.000,340,11165116,104925,0,1765026445,13813.77396657,-30.62642598000093,52981.078894080005 2025-12-06,13:07:27.000,340,11165137,104965,0,1765026446,13813.713339779999,-30.689868149995164,52981.1557524 2025-12-06,13:07:28.000,340,11165167,104845,0,1765026447,13813.645976679989,-30.725113799999235,52981.16273952 2025-12-06,13:07:29.000,340,11165079,105125,0,1765026448,13813.598822509994,-30.661671629997727,52981.197675120005 2025-12-06,13:07:30.000,340,11165081,104765,0,1765026449,13813.585349889989,-30.605278589995578,52981.16273952 2025-12-06,13:07:31.000,340,11165220,104965,0,1765026450,13813.578613579994,-30.548885550000705,52981.16273952 2025-12-06,13:07:32.000,340,11165092,104525,0,1765026451,13813.423678449988,-30.499541639997915,52981.21164936 2025-12-06,13:07:33.000,340,11165180,105285,0,1765026452,13813.262007010002,-30.450197729995125,52981.2256236 2025-12-06,13:07:34.000,340,11165177,104925,0,1765026453,13813.026236159996,-30.372657300002174,52981.197675120005 2025-12-06,13:07:35.000,340,11165101,104845,0,1765026454,13812.844355789995,-30.23167470000044,52981.21863648001 2025-12-06,13:07:36.000,340,11165198,104765,0,1765026455,13812.743311139995,-30.048397319995274,52981.18370088 2025-12-06,13:07:37.000,340,11165161,104965,0,1765026456,13812.723102209995,-29.82987429000059,52981.20466224 2025-12-06,13:07:38.000,340,11165172,104845,0,1765026457,13812.601848629994,-29.681842559999495,52981.17671376 2025-12-06,13:07:39.000,340,11165197,104885,0,1765026458,13812.55469446,-29.456270399998175,52981.16273952 2025-12-06,13:07:40.000,340,11165134,104965,0,1765026459,13812.460386119994,432.3110885100032,52981.16972664001 2025-12-06,13:07:41.000,340,11165199,104805,0,1765026460,13812.399759329994,-29.08971563999512,52981.20466224 2025-12-06,13:07:42.000,340,11165122,104845,0,1765026461,13812.345868849989,-28.934634780001943,52981.14177816001 2025-12-06,13:07:43.000,340,11165160,104885,0,1765026462,13812.332396229998,432.8186258700007,52981.1557524 2025-12-06,13:07:44.000,340,11165130,104845,0,1765026463,13812.325659919989,-28.652669579998474,52981.20466224 2025-12-06,13:07:45.000,340,11165152,104845,0,1765026464,13812.541221839994,-28.44824480999523,52981.17671376 2025-12-06,13:07:46.000,340,11165103,105005,0,1765026465,13812.702893279995,-28.300213080001413,52981.19068800001 2025-12-06,13:07:47.000,340,11165055,104925,0,1765026466,13812.83088316999,433.3896053999997,52981.23261072 2025-12-06,13:07:48.000,340,11165190,104805,0,1765026467,13813.019499850001,-28.1380830900016,52981.26754632001 2025-12-06,13:07:49.000,340,11165083,104925,0,1765026468,13813.228325459997,-28.08873917999881,52981.246584960005 2025-12-06,13:07:50.000,340,11165152,104765,0,1765026469,13813.430414759998,-28.053493530002015,52981.3304304 2025-12-06,13:07:51.000,340,11165153,104925,0,1765026470,13813.75375764,433.59403017000295,52981.38632736001 2025-12-06,13:07:52.000,340,11165089,104805,0,1765026471,13814.11751838,-28.011198749998584,52981.35837888001 2025-12-06,13:07:53.000,340,11165061,105005,0,1765026472,13814.521696980002,-28.116935699996247,52981.42126296 2025-12-06,13:07:54.000,340,11165137,104965,0,1765026473,13814.871985099999,-28.307262210000772,52981.51908264 2025-12-06,13:07:55.000,340,11165180,104805,0,1765026474,13815.161646429995,-28.532834370002092,52981.581966720005 2025-12-06,13:07:56.000,340,11165124,104845,0,1765026475,13815.424362519996,-28.765455659995496,52981.63786368 2025-12-06,13:07:57.000,340,11165160,104925,0,1765026476,13815.700551230002,-28.927585649995308,52981.69376064001 2025-12-06,13:07:58.000,340,11165151,105325,0,1765026477,13815.936322079993,-29.209550849998777,52981.77061896001 2025-12-06,13:07:59.000,340,11165102,104845,0,1765026478,13816.064311969989,-29.512663440000324,52981.84049016001 2025-12-06,13:08:00.000,340,11165100,104885,0,1765026479,13816.19230186,-29.801677769995877,52981.91036136001 2025-12-06,13:08:01.000,340,11165153,105125,0,1765026480,13816.24619233999,-29.970856890002324,52981.97324544 2025-12-06,13:08:02.000,340,11165150,104845,0,1765026481,13816.300082819995,-30.21757644000172,52982.064078 2025-12-06,13:08:03.000,340,11165052,104885,0,1765026482,13816.3539733,-30.443148599995766,52982.04311664 2025-12-06,13:08:04.000,340,11165192,104965,0,1765026483,13816.239456029994,-30.562983809999423,52982.11997496 2025-12-06,13:08:05.000,340,11165176,104965,0,1765026484,13816.131675069999,-30.711015540000517,52982.154910560006 2025-12-06,13:08:06.000,340,11165138,104725,0,1765026485,13815.889167909998,-30.887243789999047,52982.10600072001 2025-12-06,13:08:07.000,340,11165136,104805,0,1765026486,13815.532143479992,-31.119865079999727,52982.064078 2025-12-06,13:08:08.000,340,11165066,104925,0,1765026487,13815.12796487999,-31.28199506999954,52982.07106512 2025-12-06,13:08:09.000,340,11165182,104765,0,1765026488,13814.717049969993,-31.472321579996787,52982.02914240001 2025-12-06,13:08:10.000,340,11165190,104845,0,1765026489,13814.265717199996,-31.775434169998334,52981.966258320004 2025-12-06,13:08:11.000,340,11165080,104805,0,1765026490,13813.75375764,-32.03625197999645,52981.8544644 2025-12-06,13:08:12.000,340,11165136,104965,0,1765026491,13813.201380220002,-32.38870848000079,52981.79158032001 2025-12-06,13:08:13.000,340,11165191,104765,0,1765026492,13812.622057559995,-32.642477159999544,52981.67279928001 2025-12-06,13:08:14.000,340,11165152,104765,0,1765026493,13812.029262279997,-32.8962458399983,52981.56100536 2025-12-06,13:08:15.000,340,11165088,104885,0,1765026494,13811.57792951,-33.07952321999619,52981.43523720001 2025-12-06,13:08:16.000,340,11165124,104885,0,1765026495,13811.133333049998,-33.29099711999879,52981.25357208 2025-12-06,13:08:17.000,340,11165146,104845,0,1765026496,13810.688736589997,-33.42493059000117,52981.10684256 2025-12-06,13:08:18.000,340,11165171,104765,0,1765026497,13810.35192108999,-33.502471020001394,52981.02299712001 2025-12-06,13:08:19.000,340,11165041,105085,0,1765026498,13810.008369279989,-33.56591318999563,52980.79940928 2025-12-06,13:08:20.000,340,11165095,104805,0,1765026499,13809.577245439992,-33.629355359997135,52980.6317184 2025-12-06,13:08:21.000,340,11165114,104765,0,1765026500,13809.186539459995,-33.59410971000034,52980.43607904 2025-12-06,13:08:22.000,340,11165149,104725,0,1765026501,13808.762151929994,-33.502471020001394,52980.33825936 2025-12-06,13:08:23.000,340,11165133,104925,0,1765026502,13808.398391189992,-33.36148841999966,52980.18454272001 2025-12-06,13:08:24.000,340,11165071,104765,0,1765026503,13808.12220248,-33.15001451999706,52980.0028776 2025-12-06,13:08:25.000,340,11165141,104965,0,1765026504,13807.886431629995,-32.94558975000109,52979.89807080001 2025-12-06,13:08:26.000,340,11165053,104725,0,1765026505,13807.79212328999,-32.71296846000041,52979.737367040005 2025-12-06,13:08:27.000,340,11165156,105005,0,1765026506,13807.502461959994,-32.55788759999996,52979.618586000004 2025-12-06,13:08:28.000,340,11165080,104885,0,1765026507,13807.367735759988,-32.402806739999505,52979.42294664001 2025-12-06,13:08:29.000,340,11165160,104885,0,1765026508,13807.266691110002,-32.226578490000975,52979.31813984 2025-12-06,13:08:30.000,340,11165087,104845,0,1765026509,13807.233009559997,429.52668216000166,52979.12948760001 2025-12-06,13:08:31.000,340,11165088,105005,0,1765026510,13807.185855390002,-31.89526938000199,52979.04564216 2025-12-06,13:08:32.000,340,11165165,104845,0,1765026511,13807.192591699997,-31.662648090001312,52978.90589976 2025-12-06,13:08:33.000,340,11165091,105005,0,1765026512,13807.246482180002,-31.542812879997655,52978.82904144 2025-12-06,13:08:34.000,340,11165163,104445,0,1765026513,13807.327317900003,-31.338388110001688,52978.76615736 2025-12-06,13:08:35.000,340,11165085,104685,0,1765026514,13807.435098859998,-31.253798550002102,52978.65436344001 2025-12-06,13:08:36.000,340,11165173,104605,0,1765026515,13807.596770299999,-31.190356380000594,52978.52160816 2025-12-06,13:08:37.000,340,11165154,104725,0,1765026516,13807.77191435999,-31.310191589996975,52978.40981424001 2025-12-06,13:08:38.000,340,11165155,104965,0,1765026517,13807.89990425,-31.373633759998484,52978.30500744 2025-12-06,13:08:39.000,340,11165133,104845,0,1765026518,13808.176092959991,-31.39478114999656,52978.28404608 2025-12-06,13:08:40.000,340,11165194,104765,0,1765026519,13808.405127500002,-31.51461636000022,52978.21417488 2025-12-06,13:08:41.000,340,11165173,105125,0,1765026520,13808.654370969998,-31.606255049999163,52978.14430368 2025-12-06,13:08:42.000,340,11165130,104805,0,1765026521,13808.822778719994,-31.775434169998334,52978.109368080004 2025-12-06,13:08:43.000,340,11165091,104645,0,1765026522,13808.99118646999,-31.972809810002218,52978.05347112001 2025-12-06,13:08:44.000,340,11165062,105125,0,1765026523,13809.05181325999,-32.233627620000334,52977.99757416 2025-12-06,13:08:45.000,340,11165154,104965,0,1765026524,13809.05854957,-32.44510151999566,52978.060458240005 2025-12-06,13:08:46.000,340,11165097,105045,0,1765026525,13809.09223111999,-32.691821070002334,52977.99058704 2025-12-06,13:08:47.000,340,11165198,104725,0,1765026526,13809.0787585,-32.84690192999551,52977.94866432 2025-12-06,13:08:48.000,340,11165155,104925,0,1765026527,13808.93729599,428.57504961000086,52977.941677200004 2025-12-06,13:08:49.000,340,11165131,104765,0,1765026528,13808.964241229995,-32.980835399997886,52977.962638560006 2025-12-06,13:08:50.000,340,11165094,104805,0,1765026529,13808.97771385,-33.037228440000035,52977.89975448 2025-12-06,13:08:51.000,340,11165168,104805,0,1765026530,13808.883405509994,-32.994933659996605,52977.88578024001 2025-12-06,13:08:52.000,340,11165142,104925,0,1765026531,13808.748679309989,-32.931491489995096,52977.941677200004 2025-12-06,13:08:53.000,340,11165125,104885,0,1765026532,13808.681316209993,-32.853951060002146,52977.892767360005 2025-12-06,13:08:54.000,340,11165089,104925,0,1765026533,13808.587007869988,-32.79755802,52977.941677200004 2025-12-06,13:08:55.000,340,11165172,104725,0,1765026534,13808.485963220002,-32.67067367999698,52977.83687040001 2025-12-06,13:08:56.000,340,11165119,104925,0,1765026535,13808.391654879997,-32.55788759999996,52977.8019348 2025-12-06,13:08:57.000,340,11165089,104725,0,1765026536,13808.196301889991,-32.409855869998864,52977.81590904001 2025-12-06,13:08:58.000,340,11165089,104925,0,1765026537,13808.05483937999,-32.3041189200012,52977.78097344 2025-12-06,13:08:59.000,340,11165068,104885,0,1765026538,13808.04136676,-32.19838196999626,52977.7320636 2025-12-06,13:09:00.000,340,11165185,104965,0,1765026539,13808.115466169991,-32.21248023000226,52977.75302496 2025-12-06,13:09:01.000,340,11165172,104805,0,1765026540,13808.162620340001,-32.24772587999905,52977.71808936001 2025-12-06,13:09:02.000,340,11165123,105005,0,1765026541,13808.256928679992,-32.29002065999521,52977.676166640005 2025-12-06,13:09:03.000,340,11165164,105005,0,1765026542,13808.438809049992,-32.31116805000056,52977.676166640005 2025-12-06,13:09:04.000,340,11165066,104885,0,1765026543,13808.654370969998,-32.395757610000146,52977.676166640005 2025-12-06,13:09:05.000,340,11165104,105085,0,1765026544,13808.89014181999,-32.48739629999909,52977.61328256 2025-12-06,13:09:06.000,340,11165158,104725,0,1765026545,13809.13264897999,-32.56493672999932,52977.676166640005 2025-12-06,13:09:07.000,340,11165190,104925,0,1765026546,13809.23369362999,-32.72706671999913,52977.7320636 2025-12-06,13:09:08.000,340,11165145,104685,0,1765026547,13809.328001969996,-32.84690192999551,52977.71808936001 2025-12-06,13:09:09.000,340,11165106,104965,0,1765026548,13809.388628759996,-32.84690192999551,52977.71808936001 2025-12-06,13:09:10.000,340,11165115,104565,0,1765026549,13809.408837689996,-32.762312369995925,52977.80892192 2025-12-06,13:09:11.000,340,11165179,105045,0,1765026550,13809.469464479997,-32.69887020000169,52977.81590904001 2025-12-06,13:09:12.000,340,11165149,104885,0,1765026551,13809.449255549996,-32.586084119997395,52977.892767360005 2025-12-06,13:09:13.000,340,11165085,104765,0,1765026552,13809.415573999991,-32.50854368999717,52977.962638560006 2025-12-06,13:09:14.000,340,11165178,104845,0,1765026553,13809.23369362999,-32.37461022000207,52977.98359992001 2025-12-06,13:09:15.000,340,11165092,104845,0,1765026554,13808.95076860999,-32.26887326999713,52978.03949688 2025-12-06,13:09:16.000,340,11165161,104605,0,1765026555,13808.755415619999,-32.05035023999517,52978.03949688 2025-12-06,13:09:17.000,340,11165100,104765,0,1765026556,13808.634162039998,-31.789532429997053,52978.109368080004 2025-12-06,13:09:18.000,340,11165107,104965,0,1765026557,13808.546590010003,-31.592156790000445,52978.17225216001 2025-12-06,13:09:19.000,340,11165168,104965,0,1765026558,13808.425336430002,-31.486419839995506,52978.22116200001 2025-12-06,13:09:21.000,340,11165174,104725,0,1765026560,13808.182829270001,-31.21150376999867,52978.277058960004 2025-12-06,13:09:22.000,340,11165165,104605,0,1765026561,13808.149147719996,430.56290427000204,52978.26308472 2025-12-06,13:09:23.000,340,11165163,104765,0,1765026562,13808.236719749992,-30.971833349998633,52978.30500744 2025-12-06,13:09:24.000,340,11165178,104845,0,1765026563,13808.364709640002,-30.922489439995843,52978.29103320001 2025-12-06,13:09:25.000,340,11165171,104885,0,1765026564,13808.546590010003,-30.86609640000097,52978.29103320001 2025-12-06,13:09:26.000,340,11165206,104965,0,1765026565,13808.748679309989,-30.915440309996484,52978.29103320001 2025-12-06,13:09:27.000,340,11165104,105005,0,1765026566,13808.91708706,-31.014128130002064,52978.346930160005 2025-12-06,13:09:28.000,340,11165144,104805,0,1765026567,13808.984450159995,-31.23265115999675,52978.30500744 2025-12-06,13:09:29.000,340,11165154,104685,0,1765026568,13809.07202218999,-31.422977670001274,52978.27007184001 2025-12-06,13:09:30.000,340,11165149,105005,0,1765026569,13809.03834064,-31.79658155999641,52978.31199456 2025-12-06,13:09:31.000,340,11165062,105005,0,1765026570,13808.91035074999,-32.14198893000139,52978.30500744 2025-12-06,13:09:32.000,340,11165120,104765,0,1765026571,13808.842987649994,-32.44510151999566,52978.38186576 2025-12-06,13:09:33.000,340,11165116,104965,0,1765026572,13808.681316209993,-32.77641063000192,52978.37487864 2025-12-06,13:09:34.000,340,11165134,104765,0,1765026573,13808.553326319998,-33.1429653899977,52978.31199456 2025-12-06,13:09:35.000,340,11165087,104685,0,1765026574,13808.364709640002,-33.48132362999604,52978.36789152001 2025-12-06,13:09:36.000,340,11165069,104725,0,1765026575,13808.216510819992,-33.77033795999887,52978.3609044 2025-12-06,13:09:37.000,340,11165176,104765,0,1765026576,13808.108729859996,-34.024106639997626,52978.31898168001 2025-12-06,13:09:38.000,340,11165124,104965,0,1765026577,13807.94032211,-34.32721922999917,52978.3259688 2025-12-06,13:09:39.000,340,11165149,104885,0,1765026578,13807.657397089999,-34.58803703999729,52978.31199456 2025-12-06,13:09:40.000,340,11165166,105125,0,1765026579,13807.421626239993,-34.91934614999627,52978.24212336001 2025-12-06,13:09:41.000,340,11165073,104725,0,1765026580,13807.131964909997,-35.19426222000038,52978.13731656 2025-12-06,13:09:42.000,340,11165189,104725,0,1765026581,13806.875985129991,-35.490325679995294,52978.15827792 2025-12-06,13:09:43.000,340,11165233,104845,0,1765026582,13806.69410475999,-35.68770131999918,52978.08840672 2025-12-06,13:09:44.000,340,11165161,104925,0,1765026583,13806.49201545999,-35.90622435000114,52978.08840672 2025-12-06,13:09:45.000,340,11165172,104965,0,1765026584,13806.289926159989,-36.09655085999839,52977.94866432 2025-12-06,13:09:46.000,340,11165157,104845,0,1765026585,13806.007001140002,-36.29392650000227,52977.88578024001 2025-12-06,13:09:47.000,340,11165125,104805,0,1765026586,13805.66344933,-36.575891699998465,52977.82988328 2025-12-06,13:09:48.000,340,11165141,104965,0,1765026587,13805.286215969994,-36.78736560000107,52977.71110224 2025-12-06,13:09:49.000,340,11165083,104765,0,1765026588,13804.794465339997,-37.027036020001105,52977.627256800006 2025-12-06,13:09:50.000,340,11165125,104805,0,1765026589,13804.31618732999,-37.168018619995564,52977.50148864001 2025-12-06,13:09:51.000,340,11165030,105085,0,1765026590,13803.784018839993,-37.30195208999794,52977.389694720005 2025-12-06,13:09:52.000,340,11165110,104805,0,1765026591,13803.299004519991,-37.393590779996885,52977.25693944 2025-12-06,13:09:53.000,340,11165111,104965,0,1765026592,13802.888089609994,-37.32309947999602,52977.18008112 2025-12-06,13:09:54.000,340,11165146,104885,0,1765026593,13802.456965769998,-37.31605034999666,52977.054312960005 2025-12-06,13:09:55.000,340,11165072,104605,0,1765026594,13801.98542407,424.1904907499993,52976.90059632001 2025-12-06,13:09:56.000,340,11165185,104845,0,1765026595,13801.406101409993,-37.36539425999945,52976.77482816 2025-12-06,13:09:57.000,340,11165151,104885,0,1765026596,13800.75941564999,-37.31605034999666,52976.69098272001 2025-12-06,13:09:58.000,340,11165137,104965,0,1765026597,13800.052103100003,-37.330148609995376,52976.4394464 2025-12-06,13:09:59.000,340,11165208,104805,0,1765026598,13799.28416376,-37.36539425999945,52976.32066536 2025-12-06,13:10:00.000,340,11165140,104685,0,1765026599,13798.462333939991,-37.30195208999794,52976.11105176001 2025-12-06,13:10:01.000,340,11165080,104845,0,1765026600,13797.728076149993,-37.11867471000005,52975.950348000006 2025-12-06,13:10:02.000,340,11165175,104605,0,1765026601,13797.08139038999,-37.019986890001746,52975.712785920005 2025-12-06,13:10:03.000,340,11165141,104925,0,1765026602,13796.448177249993,-36.87900429000001,52975.48221096 2025-12-06,13:10:04.000,340,11165116,104965,0,1765026603,13795.78801887,-36.84375863999594,52975.32150720001 2025-12-06,13:10:05.000,340,11165180,104885,0,1765026604,13795.154805730002,-36.808512989999144,52975.03503528001 2025-12-06,13:10:06.000,340,11165102,104925,0,1765026605,13794.62937355,-36.70982517000084,52974.776511840006 2025-12-06,13:10:07.000,340,11165177,104645,0,1765026606,13794.076996129988,-36.575891699998465,52974.53196264001 2025-12-06,13:10:08.000,340,11165216,104925,0,1765026607,13793.686290149992,-36.49130213999888,52974.24549072001 2025-12-06,13:10:09.000,340,11165117,105085,0,1765026608,13793.28211154999,-36.350319539997145,52973.986967280005 2025-12-06,13:10:10.000,340,11165080,104885,0,1765026609,13792.918350809989,-36.36441779999586,52973.79132792001 2025-12-06,13:10:11.000,340,11165102,104845,0,1765026610,13792.554590070002,-36.27277910999692,52973.483894640005 2025-12-06,13:10:12.000,340,11165200,105045,0,1765026611,13792.352500770001,-36.167042159999255,52973.197422720004 2025-12-06,13:10:13.000,340,11165112,104965,0,1765026612,13792.16388408999,-36.08950172999903,52972.99479624 2025-12-06,13:10:14.000,340,11165180,104885,0,1765026613,13791.92811324,-35.976715650002006,52972.70832432001 2025-12-06,13:10:15.000,340,11165042,104845,0,1765026614,13791.624979289998,-35.885076959995786,52972.48473648 2025-12-06,13:10:16.000,340,11165144,104965,0,1765026615,13791.335317960002,-35.814585660002194,52972.17031608 2025-12-06,13:10:17.000,340,11165191,105005,0,1765026616,13791.11301973,-35.67360306000046,52971.94672824001 2025-12-06,13:10:18.000,340,11165136,105005,0,1765026617,13790.816622089995,-35.589013500000874,52971.69519192 2025-12-06,13:10:19.000,340,11165154,104925,0,1765026618,13790.419179799988,-35.40573611999571,52971.45762984 2025-12-06,13:10:20.000,340,11165104,104885,0,1765026619,13790.035210130001,-35.116721790000156,52971.22705488001 2025-12-06,13:10:21.000,340,11165127,104805,0,1765026620,13789.65124046,-34.91934614999627,52971.017441280004 2025-12-06,13:10:22.000,340,11165075,104965,0,1765026621,13789.327897579999,-34.85590398000204,52970.8148148 2025-12-06,13:10:23.000,340,11165086,105005,0,1765026622,13789.044972559997,-34.75721615999646,52970.584239840005 2025-12-06,13:10:24.000,340,11165182,104725,0,1765026623,13788.883301119997,-34.496398349998344,52970.42353608 2025-12-06,13:10:25.000,340,11165192,104765,0,1765026624,13788.65426658,-34.38361227000132,52970.144051279996 2025-12-06,13:10:26.000,340,11165203,104845,0,1765026625,13788.51280407,1350.4532218800014,52969.962386160005 2025-12-06,13:10:27.000,340,11165161,104885,0,1765026626,13788.43196835,-34.14394185000128,52969.77373392 2025-12-06,13:10:28.000,340,11165075,104605,0,1765026627,13788.499331449995,-33.99591012000019,52969.53617184 2025-12-06,13:10:29.000,340,11165115,104805,0,1765026628,13788.620585029996,-33.84082925999974,52969.40341656001 2025-12-06,13:10:30.000,340,11165162,104565,0,1765026629,13788.69468444,-33.74919057000079,52969.16585448001 2025-12-06,13:10:31.000,340,11165193,105085,0,1765026630,13788.775520160001,-33.65755188000185,52969.026112080006 2025-12-06,13:10:32.000,340,11165207,104925,0,1765026631,13788.937191600002,-33.396734069996455,52968.81649848 2025-12-06,13:10:33.000,340,11165053,104805,0,1765026632,13789.199907689988,-33.12181799999962,52968.690730320006 2025-12-06,13:10:34.000,340,11165162,104925,0,1765026633,13789.577141049995,-32.83280366999679,52968.571949280005 2025-12-06,13:10:35.000,340,11165088,104765,0,1765026634,13790.021737509996,-32.579034989998036,52968.43220688 2025-12-06,13:10:36.000,340,11165069,104925,0,1765026635,13790.493279209993,-32.360511959996074,52968.31342584 2025-12-06,13:10:37.000,340,11165105,104925,0,1765026636,13790.97155722,-32.25477500999841,52968.24355464 2025-12-06,13:10:38.000,340,11165149,104765,0,1765026637,13791.348790579992,-32.31821717999992,52968.187657680006 2025-12-06,13:10:39.000,340,11165170,104765,0,1765026638,13791.874222759994,-32.353462829996715,52968.15272208 2025-12-06,13:10:40.000,340,11165123,105125,0,1765026639,13792.23124719,-32.41690499999822,52968.10381224 2025-12-06,13:10:41.000,340,11165163,104645,0,1765026640,13792.803833539998,-32.43100325999694,52968.0549024 2025-12-06,13:10:42.000,340,11165132,104965,0,1765026641,13793.34947465,-32.47329804000037,52968.04092816001 2025-12-06,13:10:43.000,340,11165184,104685,0,1765026642,13793.975951480003,-32.49444542999845,52967.999005440004 2025-12-06,13:10:44.000,340,11165060,104565,0,1765026643,13794.69000034,-32.586084119997395,52968.01297968001 2025-12-06,13:10:45.000,340,11165101,104885,0,1765026644,13795.255850379988,-32.78345976000128,52968.0549024 2025-12-06,13:10:46.000,340,11165194,104885,0,1765026645,13795.78801887,-32.93854062000173,52968.04791528 2025-12-06,13:10:47.000,340,11165078,104805,0,1765026646,13796.293242120002,-33.15706364999642,52968.08983800001 2025-12-06,13:10:48.000,340,11165096,104845,0,1765026647,13796.77825643999,-33.403783199995814,52968.18067056001 2025-12-06,13:10:49.000,340,11165180,104685,0,1765026648,13797.155489799996,-33.622306229997776,52968.25054176 2025-12-06,13:10:50.000,340,11165095,104885,0,1765026649,13797.438414819997,-33.798534479996306,52968.299451599996 2025-12-06,13:10:51.000,340,11165132,104885,0,1765026650,13797.674185669988,-33.9465662099974,52968.39727128001 2025-12-06,13:10:52.000,340,11165186,104925,0,1765026651,13797.795439249989,427.44718881000153,52968.39727128001 2025-12-06,13:10:53.000,340,11165192,104845,0,1765026652,13797.856066039989,-34.38361227000132,52968.56496216001 2025-12-06,13:10:54.000,340,11165217,104885,0,1765026653,13797.970583309994,-34.58803703999729,52968.62784624 2025-12-06,13:10:55.000,340,11165139,104805,0,1765026654,13798.01773747999,-34.729019639999024,52968.690730320006 2025-12-06,13:10:56.000,340,11165111,104885,0,1765026655,13797.98405593,-35.01803397000185,52968.78156288001 2025-12-06,13:10:57.000,340,11165181,104765,0,1765026656,13797.889747589994,-35.18721309000102,52968.78156288001 2025-12-06,13:10:58.000,340,11165111,105085,0,1765026657,13797.822384489999,-35.342293950001476,52968.92829240001 2025-12-06,13:10:59.000,340,11165187,104805,0,1765026658,13797.620295189998,-35.4550800299985,52968.99816360001 2025-12-06,13:11:00.000,340,11165127,104725,0,1765026659,13797.505777919992,-35.51852220000001,52969.04707344001 2025-12-06,13:11:01.000,340,11165119,104925,0,1765026660,13797.323897549992,-35.62425914999767,52969.09598328001 2025-12-06,13:11:02.000,340,11165192,105165,0,1765026661,13797.10833563,-35.77934000999812,52969.22175144 2025-12-06,13:11:03.000,340,11165095,104805,0,1765026662,13796.82541061,-35.941469999997935,52969.20079008 2025-12-06,13:11:04.000,340,11165162,104925,0,1765026663,13796.434704629988,425.4663832799997,52969.24969992 2025-12-06,13:11:05.000,340,11165196,104805,0,1765026664,13796.124834369992,425.3324498100046,52969.31957112 2025-12-06,13:11:06.000,340,11165107,104925,0,1765026665,13795.82170041999,-36.286877369995636,52969.37546808 2025-12-06,13:11:07.000,340,11165139,104765,0,1765026666,13795.484884919999,-36.385565190001216,52969.37546808 2025-12-06,13:11:08.000,340,11165103,104845,0,1765026667,13795.107651559993,-36.48425300999952,52969.4173908 2025-12-06,13:11:09.000,340,11165166,105405,0,1765026668,13794.70347295999,-36.456056490002084,52969.45232640001 2025-12-06,13:11:10.000,340,11165167,104805,0,1765026669,13794.3262396,-36.46310562000144,52969.40341656001 2025-12-06,13:11:11.000,340,11165177,104605,0,1765026670,13793.996160409988,-36.41376170999865,52969.45232640001 2025-12-06,13:11:12.000,340,11165123,104645,0,1765026671,13793.605454429991,-36.336221279998426,52969.44533928 2025-12-06,13:11:13.000,340,11165082,104965,0,1765026672,13793.194539519995,-36.2586808499982,52969.40341656001 2025-12-06,13:11:14.000,340,11165069,104765,0,1765026673,13792.770151989993,-36.15294390000054,52969.46630064 2025-12-06,13:11:15.000,340,11165066,104725,0,1765026674,13792.298610289996,-36.01901042999816,52969.48027488001 2025-12-06,13:11:16.000,340,11165092,104765,0,1765026675,13791.894431689994,-35.934420869998576,52969.44533928 2025-12-06,13:11:17.000,340,11165125,104805,0,1765026676,13791.402681059997,-35.82868392000091,52969.38245520001 2025-12-06,13:11:18.000,340,11165065,104845,0,1765026677,13791.099547109996,-35.722946969995974,52969.39642944 2025-12-06,13:11:19.000,340,11165116,104805,0,1765026678,13790.72231374999,-35.652455669995106,52969.35450672001 2025-12-06,13:11:20.000,340,11165119,104685,0,1765026679,13790.257508360002,-35.589013500000874,52969.3475196 2025-12-06,13:11:21.000,340,11165194,104845,0,1765026680,13789.91395655,-35.49737481000193,52969.291622640005 2025-12-06,13:11:22.000,340,11165079,104885,0,1765026681,13789.59061367,-35.37753959999827,52969.22175144 2025-12-06,13:11:23.000,340,11165173,104845,0,1765026682,13789.260534479989,-35.250655259995256,52969.21476432001 2025-12-06,13:11:24.000,340,11165126,104765,0,1765026683,13789.058445180002,-35.03918135999993,52969.137905999996 2025-12-06,13:11:25.000,340,11165075,104645,0,1765026684,13788.809201709992,-34.75721615999646,52969.05406056 2025-12-06,13:11:26.000,340,11165163,104685,0,1765026685,13788.647530269991,-34.55984051999985,52969.05406056 2025-12-06,13:11:27.000,340,11165145,104925,0,1765026686,13788.51280407,-34.23558054000023,52968.94925376001 2025-12-06,13:11:28.000,340,11165168,104805,0,1765026687,13788.398286799995,-33.96771359999548,52968.99816360001 2025-12-06,13:11:29.000,340,11165186,104925,0,1765026688,13788.337660009995,-33.636404489996494,52968.94226664 2025-12-06,13:11:30.000,340,11165180,104525,0,1765026689,13788.189461189999,-33.28394798999943,52968.94925376001 2025-12-06,13:11:31.000,340,11165223,104925,0,1765026690,13788.175988569994,-32.91034409999702,52968.97720224001 2025-12-06,13:11:32.000,340,11165216,104805,0,1765026691,13788.135570709994,-32.55788759999996,52968.907331040005 2025-12-06,13:11:33.000,340,11165210,104525,0,1765026692,13788.189461189999,-32.184283709997544,52968.86540832 2025-12-06,13:11:34.000,340,11165104,104605,0,1765026693,13788.216406429994,-31.8459254699992,52968.84444696 2025-12-06,13:11:35.000,340,11165178,104445,0,1765026694,13788.175988569994,-31.535763749998296,52968.78156288001 2025-12-06,13:11:36.000,340,11165105,104845,0,1765026695,13788.28376952999,-31.239700289996108,52968.87239544 2025-12-06,13:11:37.000,340,11165140,104565,0,1765026696,13788.39155049,-31.014128130002064,52968.76060152001 2025-12-06,13:11:38.000,340,11165129,104765,0,1765026697,13788.56669454999,-30.81675248999818,52968.70470456 2025-12-06,13:11:39.000,340,11165153,104685,0,1765026698,13788.69468444,-30.675769889996445,52968.69771744 2025-12-06,13:11:40.000,340,11165140,104725,0,1765026699,13788.896773740002,-30.485443379999197,52968.70470456 2025-12-06,13:11:41.000,340,11165071,104725,0,1765026700,13789.166226139998,-30.337411649998103,52968.620859120005 2025-12-06,13:11:42.000,340,11165141,104885,0,1765026701,13789.48956902,-30.18233078999765,52968.64182048001 2025-12-06,13:11:43.000,340,11165175,104805,0,1765026702,13789.866802379991,-30.147085140000854,52968.634833359996 2025-12-06,13:11:44.000,340,11165085,104805,0,1765026703,13790.217090500002,-30.104790359997423,52968.58592352 2025-12-06,13:11:45.000,340,11165117,104805,0,1765026704,13790.574114929994,-30.05544645000191,52968.51605232001 2025-12-06,13:11:46.000,340,11165158,104805,0,1765026705,13790.958084599995,-30.034299059996556,52968.502078080004 2025-12-06,13:11:47.000,340,11165109,104965,0,1765026706,13791.355526890002,-30.06249558000127,52968.53002656 2025-12-06,13:11:48.000,340,11165180,104805,0,1765026707,13791.766441799999,-30.140036010001495,52968.502078080004 2025-12-06,13:11:49.000,340,11165197,104605,0,1765026708,13792.23124719,-30.2387238299998,52968.48111672 2025-12-06,13:11:50.000,340,11165085,104525,0,1765026709,13792.749943059993,-30.281018609995954,52968.43220688 2025-12-06,13:11:51.000,340,11165130,104765,0,1765026710,13793.22148475999,-30.41495207999833,52968.51605232001 2025-12-06,13:11:52.000,340,11165140,104565,0,1765026711,13793.699762769997,-30.485443379999197,52968.502078080004 2025-12-06,13:11:53.000,340,11165125,104805,0,1765026712,13794.063523509998,-30.59118032999686,52968.54400080001 2025-12-06,13:11:54.000,340,11165065,105125,0,1765026713,13794.40707532,430.8025746900021,52968.5090652 2025-12-06,13:11:55.000,340,11165181,104685,0,1765026714,13794.71020927,-30.929538569995202,52968.55098792 2025-12-06,13:11:56.000,340,11165087,105005,0,1765026715,13794.993134290002,-31.141012469997804,52968.53701368 2025-12-06,13:11:57.000,340,11165129,104805,0,1765026716,13795.208696209993,-31.296093329998257,52968.5090652 2025-12-06,13:11:58.000,340,11165114,104765,0,1765026717,13795.451203369994,430.10471082000004,52968.49509096001 2025-12-06,13:11:59.000,340,11165122,104685,0,1765026718,13795.56572064,-31.64150069999596,52968.56496216001 2025-12-06,13:12:00.000,340,11165160,104725,0,1765026719,13795.693710529995,-31.86707285999728,52968.53002656 2025-12-06,13:12:01.000,340,11165127,104965,0,1765026720,13795.693710529995,-32.07149763000052,52968.49509096001 2025-12-06,13:12:02.000,340,11165082,105005,0,1765026721,13795.592665879994,-32.339364569998,52968.502078080004 2025-12-06,13:12:03.000,340,11165171,104765,0,1765026722,13795.6061385,429.0473413200016,52968.467142479996 2025-12-06,13:12:04.000,340,11165155,104845,0,1765026723,13795.525302779999,428.9134078499992,52968.43220688 2025-12-06,13:12:05.000,340,11165112,104965,0,1765026724,13795.437730749989,-32.83280366999679,52968.404258400005 2025-12-06,13:12:06.000,340,11165176,104885,0,1765026725,13795.390576579994,-32.96673713999917,52968.48111672 2025-12-06,13:12:07.000,340,11165110,104925,0,1765026726,13795.350158719993,-33.06542495999747,52968.439194 2025-12-06,13:12:08.000,340,11165074,104805,0,1765026727,13795.383840269998,-33.171161909995135,52968.439194 2025-12-06,13:12:09.000,340,11165077,104725,0,1765026728,13795.356895029989,-33.32624276999559,52968.3693228 2025-12-06,13:12:10.000,340,11165209,104685,0,1765026729,13795.417521819989,-33.36853754999902,52968.355348560006 2025-12-06,13:12:11.000,340,11165174,105005,0,1765026730,13795.451203369994,-33.51656928000011,52968.39028416 2025-12-06,13:12:12.000,340,11165119,105005,0,1765026731,13795.61961111999,-33.51656928000011,52968.355348560006 2025-12-06,13:12:13.000,340,11165193,104525,0,1765026732,13795.875590899996,-33.615257099998416,52968.3693228 2025-12-06,13:12:14.000,340,11165096,104925,0,1765026733,13796.043998649991,-33.636404489996494,52968.44618112001 2025-12-06,13:12:15.000,340,11165221,104805,0,1765026734,13796.178724849997,-33.76328882999951,52968.49509096001 2025-12-06,13:12:16.000,340,11165087,104925,0,1765026735,13796.380814149998,-33.861976649997814,52968.48111672 2025-12-06,13:12:17.000,340,11165171,104805,0,1765026736,13796.488595109993,-34.10164706999785,52968.56496216001 2025-12-06,13:12:18.000,340,11165099,104965,0,1765026737,13796.596376069989,-34.299022710001736,52968.54400080001 2025-12-06,13:12:19.000,340,11165064,104765,0,1765026738,13796.670475479994,-34.57393877999857,52968.62784624 2025-12-06,13:12:20.000,340,11165085,104765,0,1765026739,13796.751311199994,-34.78541268000117,52968.64182048001 2025-12-06,13:12:21.000,340,11165143,104965,0,1765026740,13796.87930108999,-34.96869005999906,52968.70470456 2025-12-06,13:12:22.000,340,11165149,104565,0,1765026741,13796.96687312,-35.15901656999631,52968.76758864 2025-12-06,13:12:23.000,340,11165107,104405,0,1765026742,13796.973609429995,-35.356392210000195,52968.84444696 2025-12-06,13:12:24.000,340,11165191,104725,0,1765026743,13796.892773709995,426.03736280999874,52968.93527952 2025-12-06,13:12:25.000,340,11165112,104805,0,1765026744,13796.76478382,-35.758192620000045,52968.963228 2025-12-06,13:12:26.000,340,11165229,104765,0,1765026745,13796.616584999989,-35.934420869998576,52969.08200904 2025-12-06,13:12:27.000,340,11165106,104685,0,1765026746,13796.306714739992,-36.06835434000095,52969.137905999996 2025-12-06,13:12:28.000,340,11165128,104845,0,1765026747,13795.963162929991,-36.30097563000163,52969.193802960006 2025-12-06,13:12:29.000,340,11165127,104725,0,1765026748,13795.511830159994,-36.456056490002084,52969.193802960006 2025-12-06,13:12:30.000,340,11165220,104805,0,1765026749,13794.999870599997,-36.55474431000039,52969.242712800005 2025-12-06,13:12:31.000,340,11165093,104765,0,1765026750,13794.434020559995,-36.625235610001255,52969.291622640005 2025-12-06,13:12:32.000,340,11165125,104805,0,1765026751,13793.807543729992,-36.625235610001255,52969.28463552001 2025-12-06,13:12:33.000,340,11165085,104725,0,1765026752,13793.18106689999,-36.64638299999933,52969.305596879996 2025-12-06,13:12:34.000,340,11165093,104685,0,1765026753,13792.500699589997,-36.582940829997824,52969.28463552001 2025-12-06,13:12:35.000,340,11165194,104765,0,1765026754,13791.90116799999,-36.44900735999545,52969.29860976 2025-12-06,13:12:36.000,340,11165074,104685,0,1765026755,13791.294900100002,-36.336221279998426,52969.27066128 2025-12-06,13:12:37.000,340,11165118,104765,0,1765026756,13790.668423269999,-36.216386070002045,52969.25668704 2025-12-06,13:12:38.000,340,11165125,104765,0,1765026757,13790.156463710002,-36.05425608000223,52969.20079008 2025-12-06,13:12:39.000,340,11165084,104805,0,1765026758,13789.6108226,-35.92737173999922,52969.08200904 2025-12-06,13:12:40.000,340,11165208,104965,0,1765026759,13789.031499939993,-35.69475044999854,52968.99816360001 2025-12-06,13:12:41.000,340,11165121,105125,0,1765026760,13788.49259514,-35.46212915999786,52968.970215119996 2025-12-06,13:12:42.000,340,11165158,104845,0,1765026761,13787.960426649988,-35.22245873999782,52968.85143408001 2025-12-06,13:12:43.000,340,11165113,104685,0,1765026762,13787.529302809991,-34.97573918999842,52968.76060152001 2025-12-06,13:12:44.000,340,11165144,104765,0,1765026763,13787.138596829995,-34.707872250000946,52968.620859120005 2025-12-06,13:12:45.000,340,11165114,104605,0,1765026764,13786.720945609988,-34.39771053000004,52968.467142479996 2025-12-06,13:12:46.000,340,11165121,104725,0,1765026765,13786.404339039997,-34.17213836999872,52968.30643872001 2025-12-06,13:12:47.000,340,11165160,104645,0,1765026766,13786.12815032999,-33.9465662099974,52968.17368344 2025-12-06,13:12:48.000,340,11165082,105365,0,1765026767,13785.91258841,-33.72804317999544,52968.10381224 2025-12-06,13:12:49.000,340,11165177,104605,0,1765026768,13785.798071139994,-33.4883727599954,52967.950095600005 2025-12-06,13:12:50.000,340,11165172,104725,0,1765026769,13785.771125899999,-33.15706364999642,52967.76843048 2025-12-06,13:12:51.000,340,11165015,104965,0,1765026770,13785.878906859994,-32.88214757999958,52967.60772672001 2025-12-06,13:12:52.000,340,11165127,104845,0,1765026771,13786.00689674999,428.8993095900005,52967.447022960005 2025-12-06,13:12:53.000,340,11165060,104805,0,1765026772,13786.21572236,-32.54378934000124,52967.37715176 2025-12-06,13:12:54.000,340,11165133,105445,0,1765026773,13786.390866419992,429.30111000000034,52967.19548664 2025-12-06,13:12:55.000,340,11165150,104765,0,1765026774,13786.754627159993,-32.184283709997544,52967.11862832 2025-12-06,13:12:56.000,340,11165177,104805,0,1765026775,13786.997134319994,-32.07149763000052,52967.013821520006 2025-12-06,13:12:57.000,340,11165153,104885,0,1765026776,13787.502357569996,-31.958711549996224,52966.88805336001 2025-12-06,13:12:58.000,340,11165184,104805,0,1765026777,13787.973899269993,-31.775434169998334,52966.81818216001 2025-12-06,13:12:59.000,340,11165131,104885,0,1765026778,13788.40502310999,-31.592156790000445,52966.73433672 2025-12-06,13:13:00.000,340,11165135,104885,0,1765026779,13788.977609460002,-31.45117418999871,52966.58062008001 2025-12-06,13:13:01.000,340,11165101,104605,0,1765026780,13789.415469609994,-31.253798550002102,52966.54568448 2025-12-06,13:13:02.000,340,11165054,104885,0,1765026781,13789.994792270001,-31.04937377999886,52966.49677464 2025-12-06,13:13:03.000,340,11165058,104925,0,1765026782,13790.533697069994,-30.908391179997125,52966.46183904001 2025-12-06,13:13:04.000,340,11165121,104845,0,1765026783,13791.03218401,430.8307712099995,52966.41991632 2025-12-06,13:13:05.000,340,11165181,104925,0,1765026784,13791.557616190003,-30.570032939998782,52966.3779936 2025-12-06,13:13:06.000,340,11165118,105045,0,1765026785,13792.04936682,-30.40085381999961,52966.39895496 2025-12-06,13:13:07.000,340,11165194,104925,0,1765026786,13792.588271619992,-30.23167470000044,52966.37100648 2025-12-06,13:13:08.000,340,11165096,105125,0,1765026787,13793.194539519995,-30.083642969999346,52966.37100648 2025-12-06,13:13:09.000,340,11165132,104805,0,1765026788,13793.807543729992,-29.984955150001042,52966.39895496 2025-12-06,13:13:10.000,340,11165181,104845,0,1765026789,13794.35992114999,-29.907414720000816,52966.35703224 2025-12-06,13:13:11.000,340,11165086,104925,0,1765026790,13794.952716430002,-29.843972549999307,52966.43389056001 2025-12-06,13:13:12.000,340,11165169,104685,0,1765026791,13795.56572064,-29.78757950999716,52966.48280040001 2025-12-06,13:13:13.000,340,11165186,104845,0,1765026792,13796.124834369992,-29.77348124999844,52966.47581328 2025-12-06,13:13:14.000,340,11165170,104765,0,1765026793,13796.76478382,-29.752333860000363,52966.54568448 2025-12-06,13:13:15.000,340,11165168,104885,0,1765026794,13797.344106479992,431.796502019999,52966.62952992001 2025-12-06,13:13:16.000,340,11165187,104805,0,1765026795,13797.95711068999,-29.900365590001456,52966.74132384 2025-12-06,13:13:17.000,340,11165166,104965,0,1765026796,13798.442125009991,-29.984955150001042,52966.8321564 2025-12-06,13:13:18.000,340,11165188,104605,0,1765026797,13798.819358369998,-30.083642969999346,52966.92298896 2025-12-06,13:13:19.000,340,11165212,104765,0,1765026798,13799.25721851999,-30.18233078999765,52967.02779576 2025-12-06,13:13:20.000,340,11165160,104765,0,1765026799,13799.52667092,-30.323313389999385,52967.12561544001 2025-12-06,13:13:21.000,340,11165093,105005,0,1765026800,13799.870222730002,-30.47134512000048,52967.31426768 2025-12-06,13:13:22.000,340,11165061,104845,0,1765026801,13800.153147749988,-30.619376850001572,52967.3561904 2025-12-06,13:13:23.000,340,11165171,104645,0,1765026802,13800.49669955999,-30.781506840001384,52967.46099720001 2025-12-06,13:13:24.000,340,11165099,104805,0,1765026803,13800.69878885999,-30.943636830001196,52967.60772672001 2025-12-06,13:13:25.000,340,11165165,104805,0,1765026804,13800.974977569997,-31.063472039997578,52967.71253352 2025-12-06,13:13:26.000,340,11165113,104965,0,1765026805,13801.217484729998,-31.197405509999953,52967.81734032 2025-12-06,13:13:27.000,340,11165166,105005,0,1765026806,13801.426310339994,-31.26789681000082,52967.901185760005 2025-12-06,13:13:28.000,340,11165093,104765,0,1765026807,13801.520618679999,-31.33133898000233,52968.04092816001 2025-12-06,13:13:29.000,340,11165184,104965,0,1765026808,13801.668817499994,-31.289044199998898,52968.187657680006 2025-12-06,13:13:30.000,340,11165126,104765,0,1765026809,13801.82375263,-31.22560202999739,52968.27849024001 2025-12-06,13:13:31.000,340,11165072,104925,0,1765026810,13801.85743417999,-31.09871769000165,52968.39727128001 2025-12-06,13:13:32.000,340,11165197,104805,0,1765026811,13801.998896689991,-31.028226390000782,52968.48810384 2025-12-06,13:13:33.000,340,11165092,104805,0,1765026812,13801.97868775999,-30.82380161999754,52968.66278184001 2025-12-06,13:13:34.000,340,11165156,104805,0,1765026813,13802.019105619991,-30.682819019995804,52968.739640160005 2025-12-06,13:13:35.000,340,11165100,104605,0,1765026814,13802.052787169996,-30.520689029995992,52968.81649848 2025-12-06,13:13:36.000,340,11165135,104925,0,1765026815,13802.113413959996,-30.295116870001948,52969.005150720004 2025-12-06,13:13:37.000,340,11165166,104805,0,1765026816,13802.120150269991,431.556831599999,52969.15188024 2025-12-06,13:13:38.000,340,11165154,104885,0,1765026817,13802.120150269991,-29.843972549999307,52969.26367416001 2025-12-06,13:13:39.000,340,11165120,104845,0,1765026818,13802.079732409991,-29.618400389997987,52969.36848096 2025-12-06,13:13:40.000,340,11165193,105045,0,1765026819,13802.059523479991,-29.41397562000202,52969.487262 2025-12-06,13:13:41.000,340,11165077,104925,0,1765026820,13802.032578239996,-29.280042149999645,52969.5920688 2025-12-06,13:13:42.000,340,11165133,104805,0,1765026821,13801.931533589996,-29.13201041999855,52969.745785440005 2025-12-06,13:13:43.000,340,11165139,104725,0,1765026822,13801.84396156,-29.047420859998965,52969.82963088 2025-12-06,13:13:44.000,340,11165198,105085,0,1765026823,13801.790071079995,-28.92053651999595,52969.976360399996 2025-12-06,13:13:45.000,340,11165088,104845,0,1765026824,13801.78333477,-28.85004521999508,52970.10212856001 2025-12-06,13:13:46.000,340,11165171,104765,0,1765026825,13801.689026429995,-28.77955392000149,52970.27680656 2025-12-06,13:13:47.000,340,11165166,104765,0,1765026826,13801.540827609999,-28.702013490001264,52970.3257164 2025-12-06,13:13:48.000,340,11165072,104805,0,1765026827,13801.426310339994,-28.624473060001037,52970.45847168001 2025-12-06,13:13:49.000,340,11165205,104565,0,1765026828,13801.291584139988,-28.532834370002092,52970.54930424 2025-12-06,13:13:50.000,340,11165136,104805,0,1765026829,13801.156857939997,-28.434146549996512,52970.67507240001 2025-12-06,13:13:51.000,340,11165111,104765,0,1765026830,13800.988450190001,-28.37070438000228,52970.75891784 2025-12-06,13:13:52.000,340,11165180,104845,0,1765026831,13800.873932919996,-28.236770909999905,52970.80782768 2025-12-06,13:13:53.000,340,11165086,104805,0,1765026832,13800.78636089,-28.123984829995607,52970.98949280001 2025-12-06,13:13:54.000,340,11165132,104805,0,1765026833,13800.64489838,-27.926609189999,52971.017441280004 2025-12-06,13:13:55.000,340,11165176,104445,0,1765026834,13800.51690848999,-27.792675719996623,52971.05237688 2025-12-06,13:13:56.000,340,11165228,104925,0,1765026835,13800.550590039995,-27.63054572999681,52971.15718368001 2025-12-06,13:13:57.000,340,11165158,104845,0,1765026836,13800.530381109995,-27.412022700002126,52971.234042000004 2025-12-06,13:13:58.000,340,11165077,104925,0,1765026837,13800.530381109995,-27.24284357999568,52971.27596472001 2025-12-06,13:13:59.000,340,11165178,104845,0,1765026838,13800.651634689995,-27.137106629998016,52971.29692608001 2025-12-06,13:14:00.000,340,11165171,104725,0,1765026839,13800.73920671999,-27.05956619999779,52971.35981016 2025-12-06,13:14:01.000,340,11165087,105125,0,1765026840,13801.008659120002,-26.939730990001408,52971.39474576001 2025-12-06,13:14:02.000,340,11165154,104645,0,1765026841,13801.217484729998,-26.88333794999926,52971.45762984 2025-12-06,13:14:03.000,340,11165104,104725,0,1765026842,13801.473464509989,-26.841043169995828,52971.49955256 2025-12-06,13:14:04.000,340,11165139,104885,0,1765026843,13801.689026429995,-26.798748389999673,52971.520513920004 2025-12-06,13:14:05.000,340,11165095,104685,0,1765026844,13801.971951449996,-26.70006057000137,52971.58339800001 2025-12-06,13:14:06.000,340,11165155,104965,0,1765026845,13802.261612779992,-26.63661839999986,52971.68121768001 2025-12-06,13:14:07.000,340,11165102,104805,0,1765026846,13802.618637209998,-26.580225359997712,52971.688204800004 2025-12-06,13:14:08.000,340,11165143,104965,0,1765026847,13802.97566163999,-26.530881450002198,52971.79999872001 2025-12-06,13:14:09.000,340,11165101,104725,0,1765026848,13803.426994410001,-26.488586669998767,52971.94672824001 2025-12-06,13:14:10.000,340,11165179,105045,0,1765026849,13803.837909319998,-26.47448841000005,52971.98865096 2025-12-06,13:14:11.000,340,11165175,104725,0,1765026850,13804.289242089995,-26.488586669998767,52972.11441912001 2025-12-06,13:14:12.000,340,11165164,105125,0,1765026851,13804.679948069992,-26.544979710000916,52972.22621304 2025-12-06,13:14:13.000,340,11165131,104965,0,1765026852,13805.111071909989,-26.559077969999635,52972.310058480005 2025-12-06,13:14:14.000,340,11165133,104845,0,1765026853,13805.51525050999,-26.622520140001143,52972.35198120001 2025-12-06,13:14:15.000,340,11165142,104765,0,1765026854,13805.926165420002,434.9122174799995,52972.51967208001 2025-12-06,13:14:16.000,340,11165101,104925,0,1765026855,13806.350552949989,-26.777601000001596,52972.63845312001 2025-12-06,13:14:17.000,340,11165170,104805,0,1765026856,13806.727786309995,434.82762791999994,52972.79216976 2025-12-06,13:14:18.000,340,11165170,105125,0,1765026857,13807.125228600002,-26.791699260000314,52972.92492504001 2025-12-06,13:14:19.000,340,11165190,104765,0,1765026858,13807.509198269989,-26.791699260000314,52972.99479624 2025-12-06,13:14:20.000,340,11165111,104885,0,1765026859,13807.7988596,-26.749404479996883,52973.10659016 2025-12-06,13:14:21.000,340,11165126,104885,0,1765026860,13808.128938789996,-26.70710970000073,52973.26030680001 2025-12-06,13:14:22.000,340,11165087,104965,0,1765026861,13808.331028089997,-26.678913179996016,52973.483894640005 2025-12-06,13:14:23.000,340,11165151,104885,0,1765026862,13808.546590010003,-26.629569270000502,52973.51883024 2025-12-06,13:14:24.000,340,11165126,104885,0,1765026863,13808.735206689998,-26.566127099998994,52973.69350824001 2025-12-06,13:14:25.000,340,11165191,104805,0,1765026864,13808.97771385,-26.537930580001557,52973.81228928001 2025-12-06,13:14:26.000,340,11165117,104845,0,1765026865,13809.17980315,-26.488586669998767,52973.889147600006 2025-12-06,13:14:27.000,340,11165171,104725,0,1765026866,13809.408837689996,-26.4180953699979,52974.035877120004 2025-12-06,13:14:28.000,340,11165153,104885,0,1765026867,13809.671553779997,-26.277112769996165,52974.17561952001 2025-12-06,13:14:29.000,340,11165192,104845,0,1765026868,13809.914060939998,-26.23481799000001,52974.29440056001 2025-12-06,13:14:30.000,340,11165184,104925,0,1765026869,13810.23740382,-26.136130170001707,52974.45510432 2025-12-06,13:14:31.000,340,11165149,104925,0,1765026870,13810.574219319991,-26.129081040002347,52974.538949760004 2025-12-06,13:14:32.000,340,11165101,104765,0,1765026871,13810.937980059993,-26.150228430000425,52974.6926664 2025-12-06,13:14:33.000,340,11165079,104685,0,1765026872,13811.41625807,-26.136130170001707,52974.8324088 2025-12-06,13:14:34.000,340,11165177,104885,0,1765026873,13811.874327149992,-26.129081040002347,52974.93721560001 2025-12-06,13:14:35.000,340,11165137,104845,0,1765026874,13812.379550399994,-26.17842494999786,52975.10490648001 2025-12-06,13:14:36.000,340,11165122,104765,0,1765026875,13812.89150995999,-26.220719730001292,52975.20272616001 2025-12-06,13:14:37.000,340,11165220,104805,0,1765026876,13813.383260590002,-26.36875145999511,52975.377404160005 2025-12-06,13:14:38.000,340,11165150,105005,0,1765026877,13813.72681239999,-26.552028840000276,52975.48221096 2025-12-06,13:14:39.000,340,11165098,104525,0,1765026878,13814.11078206999,-26.70006057000137,52975.64291472 2025-12-06,13:14:40.000,340,11165179,104645,0,1765026879,13814.386970779997,-26.86219056000118,52975.8106056 2025-12-06,13:14:41.000,340,11165165,104725,0,1765026880,13814.589060079998,-27.00317315999564,52976.00624496 2025-12-06,13:14:42.000,340,11165089,104885,0,1765026881,13814.818094619994,-27.207597929998883,52976.15996160001 2025-12-06,13:14:43.000,340,11165072,104725,0,1765026882,13814.932611889999,-27.369727919998695,52976.32066536 2025-12-06,13:14:44.000,340,11165104,104805,0,1765026883,13814.97302975,-27.567103559995303,52976.46040776 2025-12-06,13:14:45.000,340,11165119,104965,0,1765026884,13815.06733808999,-27.757430069999828,52976.718931200005 2025-12-06,13:14:46.000,340,11165200,104885,0,1765026885,13815.02692022999,-28.03939526999602,52976.90758344001 2025-12-06,13:14:47.000,340,11165101,104885,0,1765026886,13815.14817380999,-28.236770909999905,52977.01937736 2025-12-06,13:14:48.000,340,11165147,105005,0,1765026887,13815.26942738999,-28.49053958999866,52977.20104248 2025-12-06,13:14:49.000,340,11165196,104925,0,1765026888,13815.41762621,-28.72316087999934,52977.37572048 2025-12-06,13:14:50.000,340,11165148,104725,0,1765026889,13815.666869679997,-28.885290869999153,52977.52943712001 2025-12-06,13:14:51.000,340,11165156,104925,0,1765026890,13815.949794699998,432.52961153999786,52977.69014088 2025-12-06,13:14:52.000,340,11165170,104965,0,1765026891,13816.30681912999,-29.18135433000134,52977.89975448 2025-12-06,13:14:53.000,340,11165177,104605,0,1765026892,13816.623425699996,-29.251845630002208,52978.06744536 2025-12-06,13:14:54.000,340,11165182,104765,0,1765026893,13816.940032270002,-29.336435190001794,52978.21417488 2025-12-06,13:14:55.000,340,11165108,104725,0,1765026894,13817.155594189993,-29.36463170999923,52978.465711200006 2025-12-06,13:14:56.000,340,11165182,104805,0,1765026895,13817.357683489994,432.2617446000004,52978.62641496001 2025-12-06,13:14:57.000,340,11165151,104885,0,1765026896,13817.58671802999,-29.287091279999004,52978.75917024 2025-12-06,13:14:58.000,340,11165185,104605,0,1765026897,13817.721444229996,-29.1884034600007,52978.98974520001 2025-12-06,13:14:59.000,340,11165096,104525,0,1765026898,13817.71470792,-29.08971563999512,52979.248268639996 2025-12-06,13:15:00.000,340,11165124,104965,0,1765026899,13817.72818053999,-28.934634780001943,52979.52775344 2025-12-06,13:15:01.000,340,11165034,104765,0,1765026900,13817.62713588999,-28.835946959996363,52979.66749584 2025-12-06,13:15:02.000,340,11165144,104765,0,1765026901,13817.59345434,-28.694964360001904,52979.87710944001 2025-12-06,13:15:03.000,340,11165156,104725,0,1765026902,13817.41157397,-28.666767839997192,52980.04480032001 2025-12-06,13:15:04.000,340,11165203,105045,0,1765026903,13817.216220979994,-28.575129149998247,52980.35223360001 2025-12-06,13:15:05.000,340,11165158,104805,0,1765026904,13817.014131679993,-28.56103088999953,52980.47101464001 2025-12-06,13:15:06.000,340,11165177,104925,0,1765026905,13816.859196550002,-28.624473060001037,52980.68062824 2025-12-06,13:15:07.000,340,11165099,104885,0,1765026906,13816.684052489996,-28.666767839997192,52980.91819032 2025-12-06,13:15:08.000,340,11165082,104845,0,1765026907,13816.59648046,-28.828897829997004,52981.092868319996 2025-12-06,13:15:09.000,340,11165153,104725,0,1765026908,13816.5560626,-28.934634780001943,52981.18370088 2025-12-06,13:15:10.000,340,11165091,105045,0,1765026909,13816.53585367,-29.13201041999855,52981.35837888001 2025-12-06,13:15:11.000,340,11165213,104765,0,1765026910,13816.522381049996,-29.35758257999987,52981.49113416 2025-12-06,13:15:12.000,340,11165079,104925,0,1765026911,13816.502172119996,-29.58315474000119,52981.60292808001 2025-12-06,13:15:13.000,340,11165168,104805,0,1765026912,13816.47522688,-29.900365590001456,52981.64485080001 2025-12-06,13:15:14.000,340,11165201,104845,0,1765026913,13816.401127469995,-30.203478179995727,52981.81254168001 2025-12-06,13:15:15.000,340,11165109,104965,0,1765026914,13816.360709609995,-30.492492509998556,52981.87542576 2025-12-06,13:15:16.000,340,11165142,104725,0,1765026915,13816.28661019999,-30.75331031999667,52981.95927120001 2025-12-06,13:15:17.000,340,11165099,105005,0,1765026916,13816.131675069999,-31.04937377999886,52981.987219680006 2025-12-06,13:15:18.000,340,11165084,104685,0,1765026917,13815.956531009993,430.35143036999943,52982.064078 2025-12-06,13:15:19.000,340,11165214,105125,0,1765026918,13815.781386950002,430.13290734000475,52982.12696208001 2025-12-06,13:15:20.000,340,11165165,104965,0,1765026919,13815.511934549992,-31.613304179998522,52982.16189768 2025-12-06,13:15:21.000,340,11165116,104765,0,1765026920,13815.20880059999,429.87208952999936,52982.17587192001 2025-12-06,13:15:22.000,340,11165049,104725,0,1765026921,13814.858512479994,-31.761335909999616,52982.17587192001 2025-12-06,13:15:23.000,340,11165104,104645,0,1765026922,13814.562114840002,-31.79658155999641,52982.23176888 2025-12-06,13:15:24.000,340,11165151,104685,0,1765026923,13814.1983541,-31.8459254699992,52982.252730240005 2025-12-06,13:15:25.000,340,11165148,104845,0,1765026924,13813.821120739995,-31.930515029998787,52982.23176888 2025-12-06,13:15:26.000,340,11165111,104885,0,1765026925,13813.430414759998,-32.008055459999014,52982.23176888 2025-12-06,13:15:27.000,340,11165118,104885,0,1765026926,13813.113808189992,-32.0926450199986,52982.203820400005 2025-12-06,13:15:28.000,340,11165080,104805,0,1765026927,13812.81067423999,-32.127890669995395,52982.1688848 2025-12-06,13:15:29.000,340,11165210,104965,0,1765026928,13812.59511232,429.3927486899993,52982.14792344001 2025-12-06,13:15:30.000,340,11165075,104765,0,1765026929,13812.406495639989,-32.3041189200012,52982.07805224001 2025-12-06,13:15:31.000,340,11165194,104965,0,1765026930,13812.251560509998,-32.402806739999505,52981.95927120001 2025-12-06,13:15:32.000,340,11165075,104765,0,1765026931,13812.197670029993,-32.53674021000188,52981.90337424 2025-12-06,13:15:33.000,340,11165095,104805,0,1765026932,13812.157252169993,-32.74821410999721,52981.87542576 2025-12-06,13:15:34.000,340,11165183,104885,0,1765026933,13812.150515859998,-32.91739322999638,52981.868438640005 2025-12-06,13:15:35.000,340,11165105,104805,0,1765026934,13812.096625379992,-33.093621480002184,52981.73568336 2025-12-06,13:15:36.000,340,11165200,104965,0,1765026935,13812.049471209997,-33.213456689998566,52981.69376064001 2025-12-06,13:15:37.000,340,11165155,104765,0,1765026936,13811.948426559997,-33.36853754999902,52981.64485080001 2025-12-06,13:15:38.000,340,11165086,104845,0,1765026937,13811.894536079992,-33.50952015000075,52981.540044 2025-12-06,13:15:39.000,340,11165201,104765,0,1765026938,13811.820436670001,-33.629355359997135,52981.50510840001 2025-12-06,13:15:40.000,340,11165178,104765,0,1765026939,13811.71939202,427.8278418300033,52981.35837888001 2025-12-06,13:15:41.000,340,11165078,104845,0,1765026940,13811.59140212999,-33.79148534999695,52981.37934024 2025-12-06,13:15:42.000,340,11165094,104925,0,1765026941,13811.51056640999,-33.861976649997814,52981.23959784001 2025-12-06,13:15:43.000,340,11165119,104645,0,1765026942,13811.34889496999,-33.904271430001245,52981.197675120005 2025-12-06,13:15:44.000,340,11165163,104805,0,1765026943,13811.160278289994,-33.99591012000019,52981.09985544001 2025-12-06,13:15:45.000,340,11165112,104805,0,1765026944,13810.964925300003,-33.98181186000147,52981.03697136 2025-12-06,13:15:46.000,340,11165169,104805,0,1765026945,13810.877353269992,-34.05230316000234,52980.91819032 2025-12-06,13:15:47.000,340,11165145,104765,0,1765026946,13810.729154449997,-34.136892720001924,52980.82735776 2025-12-06,13:15:48.000,340,11165192,104845,0,1765026947,13810.695472899992,-34.22853141000087,52980.80639640001 2025-12-06,13:15:49.000,340,11165073,104765,0,1765026948,13810.607900869996,-34.37656314000196,52980.71556384001 2025-12-06,13:15:50.000,340,11165170,104925,0,1765026949,13810.587691939996,-34.46820183000091,52980.645692640006 2025-12-06,13:15:51.000,340,11165145,104685,0,1765026950,13810.513592529991,-34.609184429995366,52980.5618472 2025-12-06,13:15:52.000,340,11165128,104845,0,1765026951,13810.533801459991,-34.714921380000305,52980.45005328001 2025-12-06,13:15:53.000,340,11165152,104765,0,1765026952,13810.506856219996,-34.87000224000076,52980.36620784 2025-12-06,13:15:54.000,340,11165090,104885,0,1765026953,13810.466438359996,-34.98278831999778,52980.310310880006 2025-12-06,13:15:55.000,340,11165164,104765,0,1765026954,13810.3586574,-35.081476139996084,52980.240439680005 2025-12-06,13:15:56.000,340,11165129,104765,0,1765026955,13810.21719489,-35.15901656999631,52980.13563288001 2025-12-06,13:15:57.000,340,11165068,104765,0,1765026956,13809.947742489989,-35.18721309000102,52979.98890336 2025-12-06,13:15:58.000,340,11165095,104725,0,1765026957,13809.691762709997,-35.21540960999846,52979.92601928001 2025-12-06,13:15:59.000,340,11165045,104605,0,1765026958,13809.422310310001,-35.28590090999933,52979.84916096001 2025-12-06,13:16:00.000,340,11165173,105085,0,1765026959,13809.13264897999,-35.33524482000212,52979.70243144 2025-12-06,13:16:01.000,340,11165092,104765,0,1765026960,13808.795833479999,-35.342293950001476,52979.62557312 2025-12-06,13:16:02.000,340,11165199,105085,0,1765026961,13808.384918570002,-35.412785250002344,52979.52775344 2025-12-06,13:16:03.000,340,11165158,104645,0,1765026962,13808.088520929996,-35.483276549995935,52979.43692088 2025-12-06,13:16:04.000,340,11165091,104965,0,1765026963,13807.79212328999,-35.54671871999744,52979.4089724 2025-12-06,13:16:05.000,340,11165189,104925,0,1765026964,13807.522670889994,425.8752328199989,52979.24128152 2025-12-06,13:16:06.000,340,11165157,104885,0,1765026965,13807.360999449993,-35.722946969995974,52979.12948760001 2025-12-06,13:16:07.000,340,11165068,104845,0,1765026966,13807.091547049997,-35.82868392000091,52979.066603520005 2025-12-06,13:16:08.000,340,11165185,104445,0,1765026967,13806.970293469996,-35.87802782999643,52978.86397704 2025-12-06,13:16:09.000,340,11165138,104725,0,1765026968,13806.808622029996,-36.0119612999988,52978.82904144 2025-12-06,13:16:10.000,340,11165143,104925,0,1765026969,13806.66042321,-36.110649119997106,52978.64737632 2025-12-06,13:16:11.000,340,11165066,104765,0,1765026970,13806.57285117999,-36.18114041999797,52978.52160816 2025-12-06,13:16:12.000,340,11165146,104885,0,1765026971,13806.53243331999,-36.27982823999628,52978.40981424001 2025-12-06,13:16:13.000,340,11165100,104925,0,1765026972,13806.47854284,-36.343270409997785,52978.298020320006 2025-12-06,13:16:14.000,340,11165063,104885,0,1765026973,13806.49875177,-36.4701547500008,52978.1862264 2025-12-06,13:16:15.000,340,11165077,104965,0,1765026974,13806.47854284,425.0222880900037,52978.08141960001 2025-12-06,13:16:16.000,340,11165182,104885,0,1765026975,13806.49201545999,-36.519498659996316,52977.96962568 2025-12-06,13:16:17.000,340,11165166,104805,0,1765026976,13806.49201545999,-36.575891699998465,52977.85084464 2025-12-06,13:16:18.000,340,11165155,104805,0,1765026977,13806.49201545999,-36.6040882199959,52977.773986320004 2025-12-06,13:16:19.000,340,11165091,104725,0,1765026978,13806.404443429994,424.90245288000006,52977.69014088 2025-12-06,13:16:20.000,340,11165224,105045,0,1765026979,13806.316871399998,-36.59703908999654,52977.5923212 2025-12-06,13:16:21.000,340,11165162,104685,0,1765026980,13806.128254720003,-36.53359692000231,52977.557385600005 2025-12-06,13:16:22.000,340,11165145,104725,0,1765026981,13805.959846969992,-36.47720388000016,52977.42463032 2025-12-06,13:16:23.000,340,11165139,104685,0,1765026982,13805.697130879991,-36.32917214999907,52977.36873336 2025-12-06,13:16:24.000,340,11165180,104805,0,1765026983,13805.488305269995,-36.167042159999255,52977.291875040006 2025-12-06,13:16:25.000,340,11165140,104605,0,1765026984,13805.151489769989,-36.02605955999752,52977.25693944 2025-12-06,13:16:26.000,340,11165148,104525,0,1765026985,13804.855092129998,425.5298254500012,52977.14514552001 2025-12-06,13:16:27.000,340,11165116,104765,0,1765026986,13804.619321279992,-35.892126089995145,52977.09623568001 2025-12-06,13:16:28.000,340,11165074,105125,0,1765026987,13804.39702304999,-35.772290879998764,52976.935531920004 2025-12-06,13:16:29.000,340,11165106,104765,0,1765026988,13804.21514267999,-35.67360306000046,52976.83072512001 2025-12-06,13:16:30.000,340,11165152,104805,0,1765026989,13804.087152789994,-35.56786610999552,52976.76085392001 2025-12-06,13:16:31.000,340,11165091,104805,0,1765026990,13804.03326230999,-35.476227419996576,52976.61412440001 2025-12-06,13:16:32.000,340,11165169,104965,0,1765026991,13803.999580759999,-35.39868698999635,52976.54425320001 2025-12-06,13:16:33.000,340,11165156,104925,0,1765026992,13803.986108139994,-35.42688351000106,52976.54425320001 2025-12-06,13:16:34.000,340,11165164,105125,0,1765026993,13803.959162899999,-35.412785250002344,52976.40451080001 2025-12-06,13:16:35.000,340,11165135,104645,0,1765026994,13803.99284444999,-35.42688351000106,52976.334639600005 2025-12-06,13:16:36.000,340,11165145,104685,0,1765026995,13803.945690279994,-35.40573611999571,52976.22284568 2025-12-06,13:16:37.000,340,11165053,104965,0,1765026996,13803.912008729989,-35.412785250002344,52976.166948720005 2025-12-06,13:16:38.000,340,11165096,104805,0,1765026997,13803.905272419994,-35.38458872999763,52976.13201312 2025-12-06,13:16:39.000,340,11165176,104805,0,1765026998,13803.817700389998,-35.37753959999827,52976.02720632 2025-12-06,13:16:40.000,340,11165126,105005,0,1765026999,13803.703183119993,426.2347384500026,52975.9154124 2025-12-06,13:16:41.000,340,11165078,104965,0,1765027000,13803.669501570002,-35.307048299997405,52975.9154124 2025-12-06,13:16:42.000,340,11165186,104885,0,1765027001,13803.561720609992,-35.299999169998046,52975.82457984001 2025-12-06,13:16:43.000,340,11165062,104685,0,1765027002,13803.440467029992,-35.32114655999612,52975.70579880001 2025-12-06,13:16:44.000,340,11165185,104765,0,1765027003,13803.325949760001,426.1360506300043,52975.64990184 2025-12-06,13:16:45.000,340,11165086,104765,0,1765027004,13803.191223559996,-35.44803089999914,52975.545095040005 2025-12-06,13:16:46.000,340,11165082,104885,0,1765027005,13803.04302474,-35.5537678499968,52975.53810792001 2025-12-06,13:16:47.000,340,11165099,104885,0,1765027006,13802.908298539995,-35.68065218999982,52975.43330112 2025-12-06,13:16:48.000,340,11165077,104765,0,1765027007,13802.888089609994,-35.77934000999812,52975.34945568001 2025-12-06,13:16:49.000,340,11165085,104805,0,1765027008,13802.83419912999,-35.96261738999601,52975.17477768 2025-12-06,13:16:50.000,340,11165157,104685,0,1765027009,13802.780308649999,-36.15294390000054,52975.13285496001 2025-12-06,13:16:51.000,340,11165072,104965,0,1765027010,13802.79378126999,425.2267128599997,52975.00009968 2025-12-06,13:16:52.000,340,11165149,104925,0,1765027011,13802.79378126999,-36.54769518000103,52974.81843456001 2025-12-06,13:16:53.000,340,11165154,104885,0,1765027012,13802.787044959994,-36.66048125999805,52974.71362776 2025-12-06,13:16:54.000,340,11165162,104805,0,1765027013,13802.739890789999,-36.82261124999786,52974.6926664 2025-12-06,13:16:55.000,340,11165123,104845,0,1765027014,13802.719681859999,-36.91424993999681,52974.61580808 2025-12-06,13:16:56.000,340,11165172,104885,0,1765027015,13802.652318759989,-36.970642979998956,52974.50401416 2025-12-06,13:16:57.000,340,11165192,104765,0,1765027016,13802.659055069998,-36.99883949999639,52974.41318160001 2025-12-06,13:16:58.000,340,11165087,104805,0,1765027017,13802.598428279998,-37.07637992999662,52974.35728464 2025-12-06,13:16:59.000,340,11165156,104845,0,1765027018,13802.483911009993,-37.153920359996846,52974.23151648 2025-12-06,13:17:00.000,340,11165141,105005,0,1765027019,13802.382866359992,424.37376813000446,52974.14068392 2025-12-06,13:17:01.000,340,11165081,104445,0,1765027020,13802.275085399997,-37.18211688000156,52974.11273544 2025-12-06,13:17:02.000,340,11165074,104645,0,1765027021,13802.207722300001,-37.23146078999707,52974.04985136001 2025-12-06,13:17:03.000,340,11165146,104965,0,1765027022,13802.093205029996,-37.153920359996846,52973.938057440006 2025-12-06,13:17:04.000,340,11165156,104805,0,1765027023,13802.02584193,424.34557160999975,52973.86119912001 2025-12-06,13:17:05.000,340,11165091,104925,0,1765027024,13801.96521514,-37.210313399998995,52973.819276400005 2025-12-06,13:17:07.000,340,11165090,104845,0,1765027026,13801.810280009995,-37.19621514000028,52973.67254688001 2025-12-06,13:17:08.000,340,11165183,105125,0,1765027027,13801.72270798,-37.203264269999636,52973.59568856001 2025-12-06,13:17:09.000,340,11165136,104725,0,1765027028,13801.648608569994,-37.266706440001144,52973.54677872001 2025-12-06,13:17:10.000,340,11165111,104965,0,1765027029,13801.581245469999,-37.35129600000073,52973.47690752001 2025-12-06,13:17:11.000,340,11165179,104805,0,1765027030,13801.513882369989,-37.428836430000956,52973.414023440004 2025-12-06,13:17:12.000,340,11165177,104885,0,1765027031,13801.426310339994,-37.59801555000013,52973.39306208 2025-12-06,13:17:13.000,340,11165157,105045,0,1765027032,13801.365683549993,-37.68965423999907,52973.28126816 2025-12-06,13:17:14.000,340,11165184,104845,0,1765027033,13801.305056759993,-37.837685970000166,52973.23235832 2025-12-06,13:17:15.000,340,11165119,104925,0,1765027034,13801.298320449998,-37.94342291999783,52973.21139696001 2025-12-06,13:17:16.000,340,11165167,104885,0,1765027035,13801.251166280003,-38.063258130001486,52973.10659016 2025-12-06,13:17:17.000,340,11165149,104845,0,1765027036,13801.224221039993,-38.2253881200013,52973.06466744 2025-12-06,13:17:18.000,340,11165166,104965,0,1765027037,13801.129912700002,-38.3240759399996,52973.07165456001 2025-12-06,13:17:19.000,340,11165137,104525,0,1765027038,13801.022131739992,-38.443911149995984,52972.98780912 2025-12-06,13:17:20.000,340,11165191,104765,0,1765027039,13800.948032330001,-38.54259897000156,52972.883002320006 2025-12-06,13:17:21.000,340,11165182,104925,0,1765027040,13800.853723989996,-38.711778090000735,52972.88998944 2025-12-06,13:17:22.000,340,11165098,104805,0,1765027041,13800.78636089,-38.82456416999776,52972.85505384001 2025-12-06,13:17:23.000,340,11165104,104645,0,1765027042,13800.692052549995,-38.937350250002055,52972.78518264001 2025-12-06,13:17:24.000,340,11165194,105005,0,1765027043,13800.61795313999,-38.97259589999885,52972.72928568 2025-12-06,13:17:25.000,340,11165146,105165,0,1765027044,13800.510172179995,-39.04308719999972,52972.743259920004 2025-12-06,13:17:26.000,340,11165174,104805,0,1765027045,13800.388918599994,-39.09948024000187,52972.62447888 2025-12-06,13:17:27.000,340,11165117,104285,0,1765027046,13800.227247159994,-39.14882414999738,52972.5615948 2025-12-06,13:17:28.000,340,11165141,104925,0,1765027047,13799.930849520002,-39.127676759999304,52972.5615948 2025-12-06,13:17:29.000,340,11165084,104605,0,1765027048,13799.647924500001,422.3506678199992,52972.48473648 2025-12-06,13:17:30.000,340,11165104,104805,0,1765027049,13799.351526859995,-39.21931544999825,52972.44980088001 2025-12-06,13:17:31.000,340,11165177,104805,0,1765027050,13799.075338149989,-39.31095413999719,52972.35198120001 2025-12-06,13:17:32.000,340,11165066,104885,0,1765027051,13798.826094679993,-39.353248920000624,52972.358968320004 2025-12-06,13:17:33.000,340,11165168,104885,0,1765027052,13798.549905970001,-39.39554369999678,52972.240187280004 2025-12-06,13:17:34.000,340,11165132,104965,0,1765027053,13798.213090469995,-39.480133259996364,52972.21922592 2025-12-06,13:17:35.000,340,11165165,105005,0,1765027054,13797.95711068999,-39.62816498999746,52972.13538048001 2025-12-06,13:17:36.000,340,11165205,104725,0,1765027055,13797.613558880003,-39.80439323999599,52972.0026252 2025-12-06,13:17:37.000,340,11165120,104925,0,1765027056,13797.364315409992,421.62460742999974,52971.88384416 2025-12-06,13:17:38.000,340,11165105,104765,0,1765027057,13797.06791777,-40.01586713999859,52971.78602448 2025-12-06,13:17:39.000,340,11165076,104765,0,1765027058,13796.852355849995,-40.13570235000225,52971.71615328 2025-12-06,13:17:40.000,340,11165170,104845,0,1765027059,13796.549221899993,-40.25553755999863,52971.64628208 2025-12-06,13:17:41.000,340,11165191,104685,0,1765027060,13796.313451050002,-40.4247166799978,52971.53448816001 2025-12-06,13:17:42.000,340,11165078,104805,0,1765027061,13796.111361750001,-40.54455189000146,52971.36679728001 2025-12-06,13:17:43.000,340,11165118,104605,0,1765027062,13795.88232720999,420.84920313000475,52971.17814504001 2025-12-06,13:17:44.000,340,11165160,104885,0,1765027063,13795.653292669995,-40.84766447999573,52971.12923520001 2025-12-06,13:17:45.000,340,11165125,105285,0,1765027064,13795.356895029989,-40.981597949998104,52970.98949280001 2025-12-06,13:17:46.000,340,11165122,104765,0,1765027065,13795.141333109998,-41.06618750999769,52970.849750400004 2025-12-06,13:17:47.000,340,11165113,104765,0,1765027066,13794.797781299996,-41.094384029995126,52970.78686632 2025-12-06,13:17:48.000,340,11165099,104765,0,1765027067,13794.46770211,-41.05913837999833,52970.57725272001 2025-12-06,13:17:49.000,340,11165084,104645,0,1765027068,13794.070259819993,-41.030941860000894,52970.50738152001 2025-12-06,13:17:50.000,340,11165197,104845,0,1765027069,13793.666081219992,-40.91110664999724,52970.38860048001 2025-12-06,13:17:51.000,340,11165183,105045,0,1765027070,13793.234957379995,-40.8829101299998,52970.2558452 2025-12-06,13:17:52.000,340,11165066,104645,0,1765027071,13792.844251399998,-40.71373101000063,52970.081167200005 2025-12-06,13:17:53.000,340,11165172,104765,0,1765027072,13792.440072799996,-40.572748409998894,52969.99732176 2025-12-06,13:17:54.000,340,11165089,105005,0,1765027073,13792.056103129995,-40.36127450999629,52969.843605120004 2025-12-06,13:17:55.000,340,11165154,104805,0,1765027074,13791.739496559989,-40.156849740000325,52969.75277256 2025-12-06,13:17:56.000,340,11165066,104765,0,1765027075,13791.416153680002,-39.931277579999005,52969.55014608001 2025-12-06,13:17:57.000,340,11165098,104925,0,1765027076,13791.153437590001,-39.740951070001756,52969.38944232 2025-12-06,13:17:58.000,340,11165126,104845,0,1765027077,13790.94461197999,-39.43078935000085,52969.31258400001 2025-12-06,13:17:59.000,340,11165097,104965,0,1765027078,13790.675159579994,-39.20521718999953,52969.123931760005 2025-12-06,13:18:00.000,340,11165191,104685,0,1765027079,13790.452861349993,-38.98669415999757,52968.99117648 2025-12-06,13:18:01.000,340,11165067,104765,0,1765027080,13790.324871459998,-38.79636765000032,52968.802524239996 2025-12-06,13:18:02.000,340,11165034,104805,0,1765027081,13790.176672640002,-38.59899200999644,52968.7186788 2025-12-06,13:18:03.000,340,11165150,105005,0,1765027082,13790.136254780002,-38.45096027999534,52968.523039440006 2025-12-06,13:18:04.000,340,11165166,104845,0,1765027083,13790.142991089997,-38.3240759399996,52968.43220688 2025-12-06,13:18:05.000,340,11165150,104965,0,1765027084,13790.082364299997,-38.133749430002354,52968.24355464 2025-12-06,13:18:06.000,340,11165124,105085,0,1765027085,13790.169936329992,-37.93637378999847,52968.166696320004 2025-12-06,13:18:07.000,340,11165048,104805,0,1765027086,13790.223826809997,-37.77424379999866,52968.06188952001 2025-12-06,13:18:08.000,340,11165109,104845,0,1765027087,13790.358553009988,-37.60506467999949,52967.90817288 2025-12-06,13:18:09.000,340,11165161,104885,0,1765027088,13790.594323859994,-37.49227859999519,52967.76843048 2025-12-06,13:18:10.000,340,11165107,104725,0,1765027089,13790.82335839999,-37.35834513000009,52967.67759792001 2025-12-06,13:18:11.000,340,11165073,104805,0,1765027090,13791.079338179996,-37.217362529998354,52967.57279112 2025-12-06,13:18:12.000,340,11165102,104805,0,1765027091,13791.321845339997,-37.13277296999877,52967.45401008 2025-12-06,13:18:13.000,340,11165152,104925,0,1765027092,13791.638451909988,-37.07637992999662,52967.41907448001 2025-12-06,13:18:14.000,340,11165142,104885,0,1765027093,13791.854013829994,-37.034085150000465,52967.30728056 2025-12-06,13:18:15.000,340,11165087,104765,0,1765027094,13792.19082933,-37.041134279999824,52967.26535784 2025-12-06,13:18:16.000,340,11165187,104765,0,1765027095,13792.487226969992,-37.04818340999918,52967.16753816 2025-12-06,13:18:17.000,340,11165098,104685,0,1765027096,13792.830778779993,-37.0622816699979,52967.16753816 2025-12-06,13:18:18.000,340,11165088,105205,0,1765027097,13793.093494869994,-37.00588862999575,52967.111641200005 2025-12-06,13:18:19.000,340,11165104,104605,0,1765027098,13793.396628819995,-37.027036020001105,52967.10465408001 2025-12-06,13:18:20.000,340,11165133,104925,0,1765027099,13793.713235390002,-37.01293775999511,52967.06971848 2025-12-06,13:18:21.000,340,11165095,104845,0,1765027100,13793.949006239993,424.54294725000364,52967.08369272001 2025-12-06,13:18:22.000,340,11165092,104925,0,1765027101,13794.144359229998,-36.977692109998316,52967.03478288001 2025-12-06,13:18:23.000,340,11165164,104685,0,1765027102,13794.36665746,-36.9635938499996,52966.9718988 2025-12-06,13:18:24.000,340,11165163,104845,0,1765027103,13794.5283289,-36.95654472000024,52967.013821520006 2025-12-06,13:18:25.000,340,11165083,104885,0,1765027104,13794.70347295999,-36.90720080999745,52967.05574424001 2025-12-06,13:18:26.000,340,11165179,104365,0,1765027105,13794.959452739997,424.65573333000066,52967.03478288001 2025-12-06,13:18:27.000,340,11165025,104725,0,1765027106,13795.073970010002,-36.83670950999658,52966.98587304001 2025-12-06,13:18:28.000,340,11165156,104805,0,1765027107,13795.249114069993,424.7473720199996,52966.98587304001 2025-12-06,13:18:29.000,340,11165201,104725,0,1765027108,13795.356895029989,-36.752119949996995,52966.9718988 2025-12-06,13:18:30.000,340,11165169,104805,0,1765027109,13795.47814860999,424.85310897000454,52967.00683440001 2025-12-06,13:18:31.000,340,11165096,104645,0,1765027110,13795.57919325999,-36.65343212999869,52967.05574424001 2025-12-06,13:18:32.000,340,11165117,105005,0,1765027111,13795.734128389995,-36.582940829997824,52967.04875712 2025-12-06,13:18:33.000,340,11165122,105045,0,1765027112,13795.92948138,-36.51244952999696,52967.09067984 2025-12-06,13:18:34.000,340,11165155,104845,0,1765027113,13796.043998649991,-36.42081083999801,52967.13958968 2025-12-06,13:18:35.000,340,11165089,104845,0,1765027114,13796.286505809992,-36.32212301999971,52967.12561544001 2025-12-06,13:18:36.000,340,11165142,105045,0,1765027115,13796.495331419988,-36.18818954999733,52967.10465408001 2025-12-06,13:18:37.000,340,11165185,105125,0,1765027116,13796.69742071999,-36.10359998999775,52967.13958968 2025-12-06,13:18:38.000,340,11165091,104925,0,1765027117,13796.973609429995,-35.997863040000084,52967.13958968 2025-12-06,13:18:39.000,340,11165088,104765,0,1765027118,13797.195907659996,-35.87802782999643,52967.216448 2025-12-06,13:18:40.000,340,11165164,104845,0,1765027119,13797.418205889997,-35.68770131999918,52967.279332080005 2025-12-06,13:18:41.000,340,11165170,104605,0,1765027120,13797.579877329998,-35.5537678499968,52967.29330632001 2025-12-06,13:18:42.000,340,11165144,104845,0,1765027121,13797.788702939994,-35.46917828999722,52967.279332080005 2025-12-06,13:18:43.000,340,11165117,104845,0,1765027122,13798.06489165,-35.33524482000212,52967.39112600001 2025-12-06,13:18:44.000,340,11165150,104725,0,1765027123,13798.293926189996,-35.2083604799991,52967.48195856 2025-12-06,13:18:45.000,340,11165110,104885,0,1765027124,13798.556642279997,-35.067377879997366,52967.495932800004 2025-12-06,13:18:46.000,340,11165054,104765,0,1765027125,13798.812622060002,-34.91934614999627,52967.54484264 2025-12-06,13:18:47.000,340,11165178,104645,0,1765027126,13799.122492319999,426.72112842000206,52967.70554640001 2025-12-06,13:18:48.000,340,11165137,104845,0,1765027127,13799.4458352,426.8973566700006,52967.796378959996 2025-12-06,13:18:49.000,340,11165128,104685,0,1765027128,13799.674869739996,426.98899535999954,52967.81734032 2025-12-06,13:18:50.000,340,11165038,104925,0,1765027129,13799.957794759997,-34.53164399999514,52967.95708272 2025-12-06,13:18:51.000,340,11165130,104885,0,1765027130,13800.213774539989,427.0806340499985,52968.068876640005 2025-12-06,13:18:52.000,340,11165198,104605,0,1765027131,13800.489963249995,-34.447054439995554,52968.08983800001 2025-12-06,13:18:53.000,340,11165100,104805,0,1765027132,13800.772888269996,-34.41180878999876,52968.22958040001 2025-12-06,13:18:54.000,340,11165140,105005,0,1765027133,13800.981713879992,-34.37656314000196,52968.334387200004 2025-12-06,13:18:55.000,340,11165149,104965,0,1765027134,13801.237693659998,-34.432956179996836,52968.48810384 2025-12-06,13:18:56.000,340,11165039,104765,0,1765027135,13801.419574029998,-34.42590704999748,52968.60688488 2025-12-06,13:18:57.000,340,11165137,104805,0,1765027136,13801.65534487999,-34.489349219998985,52968.65579472 2025-12-06,13:18:58.000,340,11165089,104805,0,1765027137,13801.87764310999,-34.52459486999578,52968.788550000005 2025-12-06,13:18:59.000,340,11165168,105125,0,1765027138,13802.052787169996,-34.64443007999944,52968.92829240001 2025-12-06,13:19:00.000,340,11165140,104965,0,1765027139,13802.308766950002,-34.778363550001814,52969.0330992 2025-12-06,13:19:01.000,340,11165173,104765,0,1765027140,13802.558010419998,-34.97573918999842,52969.14489312001 2025-12-06,13:19:02.000,340,11165159,104605,0,1765027141,13802.787044959994,-35.116721790000156,52969.291622640005 2025-12-06,13:19:03.000,340,11165092,105045,0,1765027142,13803.02281581,-35.292950039998686,52969.305596879996 2025-12-06,13:19:04.000,340,11165167,104765,0,1765027143,13803.251850349996,-35.46917828999722,52969.48027488001 2025-12-06,13:19:05.000,340,11165087,104805,0,1765027144,13803.440467029992,-35.65950480000174,52969.508223360004 2025-12-06,13:19:06.000,340,11165148,104845,0,1765027145,13803.629083710002,-35.78638913999748,52969.71084984 2025-12-06,13:19:07.000,340,11165085,104845,0,1765027146,13803.770546219988,-35.983764780001366,52969.745785440005 2025-12-06,13:19:08.000,340,11165146,105005,0,1765027147,13803.891799799989,-36.18114041999797,52969.913476320005 2025-12-06,13:19:09.000,340,11165126,104965,0,1765027148,13803.979371829999,-36.385565190001216,52969.99732176 2025-12-06,13:19:10.000,340,11165150,104765,0,1765027149,13804.03326230999,-36.48425300999952,52970.06020584 2025-12-06,13:19:11.000,340,11165106,104725,0,1765027150,13804.026525999994,424.9095020099994,52970.15802552 2025-12-06,13:19:12.000,340,11165064,105125,0,1765027151,13803.918745039999,-36.801463859999785,52970.248858080005 2025-12-06,13:19:13.000,340,11165151,104925,0,1765027152,13803.851381939989,-36.90720080999745,52970.3257164 2025-12-06,13:19:14.000,340,11165151,104725,0,1765027153,13803.703183119993,-37.019986890001746,52970.367639120006 2025-12-06,13:19:15.000,340,11165150,104805,0,1765027154,13803.534775369997,-37.09752732000197,52970.40956184001 2025-12-06,13:19:16.000,340,11165066,104805,0,1765027155,13803.447203340002,-37.18211688000156,52970.465458800005 2025-12-06,13:19:17.000,340,11165163,104725,0,1765027156,13803.251850349996,-37.203264269999636,52970.57725272001 2025-12-06,13:19:18.000,340,11165179,104885,0,1765027157,13803.02281581,-37.24555904999579,52970.60520120001 2025-12-06,13:19:19.000,340,11165179,104805,0,1765027158,13802.766836029994,-37.2737555700005,52970.66109816 2025-12-06,13:19:20.000,340,11165072,104805,0,1765027159,13802.551274109988,-37.25260817999515,52970.67507240001 2025-12-06,13:19:21.000,340,11165162,104805,0,1765027160,13802.281821709992,-37.168018619995564,52970.68904664 2025-12-06,13:19:22.000,340,11165085,104765,0,1765027161,13802.019105619991,-37.034085150000465,52970.77289208001 2025-12-06,13:19:23.000,340,11165084,104805,0,1765027162,13801.69576273999,-36.928348199995526,52970.730969360004 2025-12-06,13:19:24.000,340,11165131,104805,0,1765027163,13801.453255579989,-36.83670950999658,52970.69603376001 2025-12-06,13:19:25.000,340,11165131,104805,0,1765027164,13801.163594249992,-36.752119949996995,52970.710008 2025-12-06,13:19:26.000,340,11165157,104725,0,1765027165,13800.941296019992,-36.61113734999526,52970.64712392 2025-12-06,13:19:27.000,340,11165166,104645,0,1765027166,13800.813306129996,-36.5054003999976,52970.682059520004 2025-12-06,13:19:28.000,340,11165081,105085,0,1765027167,13800.68531624,-36.357368669996504,52970.66808528 2025-12-06,13:19:29.000,340,11165153,104965,0,1765027168,13800.61795313999,-36.350319539997145,52970.57725272001 2025-12-06,13:19:30.000,340,11165099,104925,0,1765027169,13800.66510731,-36.350319539997145,52970.57725272001 2025-12-06,13:19:31.000,340,11165202,104845,0,1765027170,13800.78636089,-36.29392650000227,52970.5003944 2025-12-06,13:19:32.000,340,11165200,105125,0,1765027171,13801.082758529992,-36.27277910999692,52970.47943304 2025-12-06,13:19:33.000,340,11165078,104805,0,1765027172,13801.325265689993,-36.216386070002045,52970.45148456 2025-12-06,13:19:34.000,340,11165194,104885,0,1765027173,13801.59471808999,-36.223435200001404,52970.514368640004 2025-12-06,13:19:35.000,340,11165094,104605,0,1765027174,13802.066259790001,-36.2586808499982,52970.49340728 2025-12-06,13:19:36.000,340,11165137,104805,0,1765027175,13802.335712189997,-36.19523867999669,52970.465458800005 2025-12-06,13:19:37.000,340,11165142,104845,0,1765027176,13802.692736619989,-36.27277910999692,52970.5003944 2025-12-06,13:19:38.000,340,11165102,104765,0,1765027177,13802.989134259995,-36.27982823999628,52970.54231712 2025-12-06,13:19:39.000,340,11165099,104845,0,1765027178,13803.258586659991,-36.32917214999907,52970.55629136001 2025-12-06,13:19:40.000,340,11165137,104765,0,1765027179,13803.474148579997,-36.27982823999628,52970.59821408 2025-12-06,13:19:41.000,340,11165085,104765,0,1765027180,13803.669501570002,-36.23048433000076,52970.61917544 2025-12-06,13:19:42.000,340,11165099,104965,0,1765027181,13803.891799799989,-36.159993029999896,52970.66808528 2025-12-06,13:19:43.000,340,11165150,104845,0,1765027182,13804.107361719995,-36.05425608000223,52970.710008 2025-12-06,13:19:44.000,340,11165187,104885,0,1765027183,13804.228615299995,-35.96261738999601,52970.77289208001 2025-12-06,13:19:45.000,340,11165070,105005,0,1765027184,13804.40375936,-35.84983130999899,52970.82180192001 2025-12-06,13:19:46.000,340,11165121,104765,0,1765027185,13804.605848660001,-35.814585660002194,52970.89167312001 2025-12-06,13:19:47.000,340,11165091,105125,0,1765027186,13804.787729030002,-35.68065218999982,52970.98250568 2025-12-06,13:19:48.000,340,11165199,104725,0,1765027187,13805.030236189988,-35.581964370001515,52971.00346704 2025-12-06,13:19:49.000,340,11165063,104605,0,1765027188,13805.34010645,-35.483276549995935,52971.08032536001 2025-12-06,13:19:50.000,340,11165098,104925,0,1765027189,13805.798175529992,-35.42688351000106,52971.17115792 2025-12-06,13:19:51.000,340,11165165,104765,0,1765027190,13806.289926159989,-35.37049046999891,52971.19211928 2025-12-06,13:19:52.000,340,11165110,104965,0,1765027191,13806.86251251,-35.39163785999699,52971.26199048 2025-12-06,13:19:53.000,340,11165153,104965,0,1765027192,13807.408153619988,-35.37753959999827,52971.35981016 2025-12-06,13:19:54.000,340,11165085,104965,0,1765027193,13807.95379472999,-35.46212915999786,52971.51352680001 2025-12-06,13:19:55.000,340,11165163,104725,0,1765027194,13808.560062629993,-35.56081697999616,52971.53448816001 2025-12-06,13:19:56.000,340,11165115,104965,0,1765027195,13809.07202218999,-35.62425914999767,52971.63230784001 2025-12-06,13:19:57.000,340,11165165,104605,0,1765027196,13809.530091269997,-35.722946969995974,52971.77205024 2025-12-06,13:19:58.000,340,11165095,104685,0,1765027197,13809.974687729999,-35.89917522000178,52971.91179264 2025-12-06,13:19:59.000,340,11165207,104925,0,1765027198,13810.31823954,-36.0472069499956,52972.072496400004 2025-12-06,13:20:00.000,340,11165078,104885,0,1765027199,13810.567483009996,-36.20933693999541,52972.19826456 2025-12-06,13:20:01.000,340,11165189,104925,0,1765027200,13810.816726479992,-36.336221279998426,52972.29608424 2025-12-06,13:20:02.000,340,11165184,104885,0,1765027201,13810.964925300003,-36.526547789995675,52972.4917236 2025-12-06,13:20:03.000,340,11165206,104805,0,1765027202,13811.012079469998,-36.68162864999613,52972.645440240005 2025-12-06,13:20:04.000,340,11165092,104805,0,1765027203,13811.012079469998,-36.84375863999594,52972.82710536 2025-12-06,13:20:05.000,340,11165121,105045,0,1765027204,13810.951452679998,-36.9635938499996,52972.88998944 2025-12-06,13:20:06.000,340,11165165,105125,0,1765027205,13810.897562199993,-37.18211688000156,52973.07165456001 2025-12-06,13:20:07.000,340,11165113,104885,0,1765027206,13810.803253860002,-37.29490295999858,52973.26030680001 2025-12-06,13:20:08.000,340,11165144,104805,0,1765027207,13810.735890759992,-37.428836430000956,52973.2952424 2025-12-06,13:20:09.000,340,11165185,104845,0,1765027208,13810.742627070002,-37.57686816000205,52973.44895904 2025-12-06,13:20:10.000,340,11165194,104885,0,1765027209,13810.735890759992,-37.72489988999587,52973.54677872001 2025-12-06,13:20:11.000,340,11165221,104805,0,1765027210,13810.742627070002,-37.83063684000081,52973.602675680006 2025-12-06,13:20:12.000,340,11165101,104845,0,1765027211,13810.924507440002,-38.020963349998055,52973.651585520005 2025-12-06,13:20:13.000,340,11165193,104765,0,1765027212,13810.985134230003,-38.16194594999979,52973.77735368 2025-12-06,13:20:14.000,340,11165177,104645,0,1765027213,13811.025552089988,-38.309977680000884,52973.87517336 2025-12-06,13:20:15.000,340,11165104,104805,0,1765027214,13811.106387809989,423.06967907999933,52973.95203168 2025-12-06,13:20:16.000,340,11165186,104845,0,1765027215,13811.133333049998,-38.613090269995155,52974.04985136001 2025-12-06,13:20:17.000,340,11165077,104645,0,1765027216,13811.173750909998,-38.72587634999945,52974.11972256 2025-12-06,13:20:18.000,340,11165112,104805,0,1765027217,13811.119860429993,422.70312432000355,52974.23151648 2025-12-06,13:20:19.000,340,11165142,104965,0,1765027218,13811.086178879988,-38.96554676999949,52974.31536192001 2025-12-06,13:20:20.000,340,11165141,104925,0,1765027219,13811.045761019988,-39.057185459998436,52974.38523312001 2025-12-06,13:20:21.000,340,11165195,105005,0,1765027220,13810.937980059993,-39.1629224099961,52974.5179884 2025-12-06,13:20:22.000,340,11165095,104484,0,1765027221,13810.789781239997,-39.26161023000168,52974.559911120006 2025-12-06,13:20:23.000,340,11165133,104845,0,1765027222,13810.567483009996,-39.31800326999655,52974.64375656 2025-12-06,13:20:24.000,340,11165131,104925,0,1765027223,13810.324975849995,-39.43078935000085,52974.706640640004 2025-12-06,13:20:25.000,340,11165165,104805,0,1765027224,13810.102677619994,-39.515378910000436,52974.7625376 2025-12-06,13:20:26.000,340,11165098,104965,0,1765027225,13809.873643079998,-39.5858702100013,52974.874331520004 2025-12-06,13:20:27.000,340,11165159,104565,0,1765027226,13809.604190680002,-39.68455802999961,52974.88131864 2025-12-06,13:20:28.000,340,11165122,104925,0,1765027227,13809.415573999991,-39.79029497999727,52974.90926712 2025-12-06,13:20:29.000,340,11165153,104845,0,1765027228,13809.22022101,-39.91717932000029,52974.98612544001 2025-12-06,13:20:30.000,340,11165134,104925,0,1765027229,13809.09896743,-40.03701452999667,52975.08394512001 2025-12-06,13:20:31.000,340,11165129,104965,0,1765027230,13808.964241229995,421.32854397000483,52975.111893600006 2025-12-06,13:20:32.000,340,11165169,104925,0,1765027231,13808.755415619999,-40.333077989998856,52975.08394512001 2025-12-06,13:20:33.000,340,11165132,104845,0,1765027232,13808.640898349993,-40.48110971999995,52975.03503528001 2025-12-06,13:20:34.000,340,11165156,104725,0,1765027233,13808.492699529997,420.78576096000324,52975.02804816 2025-12-06,13:20:35.000,340,11165139,104925,0,1765027234,13808.378182259992,-40.96045056000003,52975.03503528001 2025-12-06,13:20:36.000,340,11165138,104885,0,1765027235,13808.216510819992,-41.24241575999622,52975.0070868 2025-12-06,13:20:37.000,340,11165061,104685,0,1765027236,13808.149147719996,-41.53143008999905,52975.01407392001 2025-12-06,13:20:38.000,340,11165094,105045,0,1765027237,13808.007685209996,-41.778149639998446,52974.91625424001 2025-12-06,13:20:39.000,340,11165110,105005,0,1765027238,13807.94032211,-42.08126222999999,52974.96516408001 2025-12-06,13:20:40.000,340,11165224,104925,0,1765027239,13807.83927746,-42.363227429996186,52974.88131864 2025-12-06,13:20:41.000,340,11165113,104965,0,1765027240,13807.69107863999,-42.61699611000222,52974.88131864 2025-12-06,13:20:42.000,340,11165099,104845,0,1765027241,13807.522670889994,-42.92715782999585,52974.80446032 2025-12-06,13:20:43.000,340,11165141,104885,0,1765027242,13807.313845279998,-43.14568085999781,52974.76952472001 2025-12-06,13:20:44.000,340,11165065,104965,0,1765027243,13807.044392880001,-43.406498669995926,52974.755550480004 2025-12-06,13:20:45.000,340,11165160,104645,0,1765027244,13806.71431368999,-43.70961125999747,52974.67869216001 2025-12-06,13:20:46.000,340,11165230,105005,0,1765027245,13806.424652359994,-43.90698690000136,52974.587859600004 2025-12-06,13:20:47.000,340,11165215,104965,0,1765027246,13806.020473759992,-44.16780470999947,52974.587859600004 2025-12-06,13:20:48.000,340,11165186,104925,0,1765027247,13805.62303147,-44.344032959998,52974.53196264001 2025-12-06,13:20:49.000,340,11165209,104725,0,1765027248,13805.225589179994,-44.53435946999525,52974.48305280001 2025-12-06,13:20:50.000,340,11165065,104925,0,1765027249,13804.794465339997,-44.69648946000234,52974.371258880004 2025-12-06,13:20:51.000,340,11165081,104845,0,1765027250,13804.3633415,416.6408725200017,52974.19658088001 2025-12-06,13:20:52.000,340,11165197,104925,0,1765027251,13803.918745039999,-44.915012489997025,52974.09876120001 2025-12-06,13:20:53.000,340,11165123,105005,0,1765027252,13803.521302749992,-44.97845465999853,52974.056838480006 2025-12-06,13:20:54.000,340,11165122,104925,0,1765027253,13803.12386046,-45.03484770000068,52973.97998016001 2025-12-06,13:20:55.000,340,11165167,104885,0,1765027254,13802.726418169994,-45.09828987000219,52973.819276400005 2025-12-06,13:20:56.000,340,11165142,104885,0,1765027255,13802.430020530002,-45.04189683000004,52973.700495360004 2025-12-06,13:20:57.000,340,11165082,104925,0,1765027256,13802.153831819996,-45.00665117999597,52973.58870144 2025-12-06,13:20:58.000,340,11165146,104645,0,1765027257,13801.870906799995,-44.907963359997666,52973.414023440004 2025-12-06,13:20:59.000,340,11165215,104765,0,1765027258,13801.71597166999,-44.75993162999657,52973.32319088 2025-12-06,13:21:00.000,340,11165189,104965,0,1765027259,13801.500409749999,-44.682391199996346,52973.16248712 2025-12-06,13:21:01.000,340,11165170,104925,0,1765027260,13801.365683549993,-44.54140860000189,52973.099603040006 2025-12-06,13:21:02.000,340,11165167,104845,0,1765027261,13801.190539490002,-44.41452425999887,52972.93889928 2025-12-06,13:21:03.000,340,11165091,104685,0,1765027262,13801.076022219997,-44.2453451399997,52972.84806672 2025-12-06,13:21:04.000,340,11165153,104565,0,1765027263,13800.954768639996,-44.146657320001395,52972.68037584 2025-12-06,13:21:05.000,340,11165156,104925,0,1765027264,13800.860460299991,-44.00567471999966,52972.63845312001 2025-12-06,13:21:06.000,340,11165221,104885,0,1765027265,13800.71899778999,-43.89288863999536,52972.50569784 2025-12-06,13:21:07.000,340,11165078,104965,0,1765027266,13800.51690848999,-43.77305342999898,52972.41486528 2025-12-06,13:21:08.000,340,11165234,104845,0,1765027267,13800.361973359999,-43.66026735000196,52972.33800696 2025-12-06,13:21:09.000,340,11165175,104685,0,1765027268,13800.200301919998,-43.519284750000224,52972.28211000001 2025-12-06,13:21:10.000,340,11165131,105005,0,1765027269,13799.971267380002,-43.37125301999913,52972.18429032001 2025-12-06,13:21:11.000,340,11165115,104805,0,1765027270,13799.769178080001,-43.22322128999804,52972.107432 2025-12-06,13:21:12.000,340,11165166,105005,0,1765027271,13799.54014353999,-43.03289478000079,52971.98166384 2025-12-06,13:21:13.000,340,11165123,104885,0,1765027272,13799.32458162,-42.835519139996904,52971.98166384 2025-12-06,13:21:14.000,340,11165152,104885,0,1765027273,13799.129228629994,-42.62404524000158,52971.876857040006 2025-12-06,13:21:15.000,340,11165168,104845,0,1765027274,13798.873248849988,-42.3914239500009,52971.83493432 2025-12-06,13:21:16.000,340,11165085,104765,0,1765027275,13798.657686929997,-42.17290091999894,52971.68121768001 2025-12-06,13:21:17.000,340,11165066,104965,0,1765027276,13798.435388699996,-41.91208311000082,52971.62532072 2025-12-06,13:21:18.000,340,11165133,104765,0,1765027277,13798.24003570999,-41.63716703999671,52971.49256544001 2025-12-06,13:21:19.000,340,11165199,104725,0,1765027278,13798.10530951,-41.327005319995806,52971.40872 2025-12-06,13:21:20.000,340,11165122,104805,0,1765027279,13798.04468272,-41.04504011999961,52971.28993896 2025-12-06,13:21:21.000,340,11165151,104925,0,1765027280,13797.950374379994,-40.81241882999893,52971.22705488001 2025-12-06,13:21:22.000,340,11165119,104765,0,1765027281,13797.889747589994,-40.58684666999761,52971.12224808 2025-12-06,13:21:23.000,340,11165190,104805,0,1765027282,13797.95711068999,-40.41061841999908,52971.017441280004 2025-12-06,13:21:24.000,340,11165097,104845,0,1765027283,13798.031210099994,-40.26963581999735,52970.89167312001 2025-12-06,13:21:25.000,340,11165152,105005,0,1765027284,13798.19961784999,-40.149800610000966,52970.76590496 2025-12-06,13:21:26.000,340,11165192,104765,0,1765027285,13798.32760774,-40.01586713999859,52970.703020880006 2025-12-06,13:21:27.000,340,11165076,104885,0,1765027286,13798.496015489996,-39.86078627999814,52970.61917544 2025-12-06,13:21:28.000,340,11165183,104885,0,1765027287,13798.684632169992,-39.7198036799964,52970.59821408 2025-12-06,13:21:29.000,340,11165193,104845,0,1765027288,13798.792413130002,-39.60701759999938,52970.535330000006 2025-12-06,13:21:30.000,340,11165113,104645,0,1765027289,13798.974293499989,-39.55767368999659,52970.52135576 2025-12-06,13:21:31.000,340,11165150,104725,0,1765027290,13799.169646489994,-39.42374022000149,52970.50738152001 2025-12-06,13:21:32.000,340,11165116,104765,0,1765027291,13799.432362579995,-39.296855879998475,52970.45148456 2025-12-06,13:21:33.000,340,11165157,104845,0,1765027292,13799.580561399991,-39.14882414999738,52970.40257472 2025-12-06,13:21:34.000,340,11165114,104605,0,1765027293,13799.755705459997,-39.01489068000228,52970.38860048001 2025-12-06,13:21:35.000,340,11165210,104885,0,1765027294,13799.991476310002,-38.888006339999265,52970.42353608 2025-12-06,13:21:36.000,340,11165115,104805,0,1765027295,13800.159884059998,-38.74702373999753,52970.42353608 2025-12-06,13:21:37.000,340,11165191,104445,0,1765027296,13800.321555499999,-38.57784461999836,52970.44449744 2025-12-06,13:21:38.000,340,11165127,104925,0,1765027297,13800.388918599994,-38.38046898000175,52970.44449744 2025-12-06,13:21:39.000,340,11165099,104605,0,1765027298,13800.49669955999,-38.246535509999376,52970.45148456 2025-12-06,13:21:40.000,340,11165175,104805,0,1765027299,13800.611216829995,-38.112602039997,52970.45847168001 2025-12-06,13:21:41.000,340,11165199,104925,0,1765027300,13800.78636089,-37.99981595999998,52970.47244592 2025-12-06,13:21:42.000,340,11165162,104925,0,1765027301,13800.954768639996,-37.95752117999655,52970.5003944 2025-12-06,13:21:43.000,340,11165178,104685,0,1765027302,13801.076022219997,-37.93637378999847,52970.55629136001 2025-12-06,13:21:44.000,340,11165207,104965,0,1765027303,13801.271375210003,-37.90817727000103,52970.50738152001 2025-12-06,13:21:45.000,340,11165094,104885,0,1765027304,13801.540827609999,-37.99276683000062,52970.465458800005 2025-12-06,13:21:46.000,340,11165160,104805,0,1765027305,13801.8035437,-38.063258130001486,52970.54231712 2025-12-06,13:21:47.000,340,11165065,104805,0,1765027306,13802.106677650001,-38.16899507999915,52970.514368640004 2025-12-06,13:21:48.000,340,11165189,104845,0,1765027307,13802.436756839998,-38.34522332999768,52970.535330000006 2025-12-06,13:21:49.000,340,11165069,104885,0,1765027308,13802.706209239994,-38.36637071999576,52970.62616256001 2025-12-06,13:21:50.000,340,11165158,105045,0,1765027309,13803.029552119995,-38.436862019996624,52970.730969360004 2025-12-06,13:21:51.000,340,11165077,104645,0,1765027310,13803.251850349996,-38.479156800000055,52970.76590496 2025-12-06,13:21:52.000,340,11165133,105085,0,1765027311,13803.352894999996,-38.472107670000696,52970.7798792 2025-12-06,13:21:53.000,340,11165171,104725,0,1765027312,13803.487621200002,-38.429812889997265,52970.84276328001 2025-12-06,13:21:54.000,340,11165175,104685,0,1765027313,13803.581929539992,-38.373419849995116,52970.98949280001 2025-12-06,13:21:55.000,340,11165136,104925,0,1765027314,13803.554984299997,-38.34522332999768,52971.00346704 2025-12-06,13:21:56.000,340,11165092,105165,0,1765027315,13803.561720609992,-38.28178115999617,52971.17814504001 2025-12-06,13:21:57.000,340,11165059,104805,0,1765027316,13803.548247990002,-38.211289859995304,52971.206093520006 2025-12-06,13:21:58.000,340,11165126,104725,0,1765027317,13803.534775369997,-38.11965116999636,52971.28993896 2025-12-06,13:21:59.000,340,11165144,104845,0,1765027318,13803.554984299997,-38.09850377999828,52971.35981016 2025-12-06,13:22:00.000,340,11165184,104765,0,1765027319,13803.554984299997,-38.063258130001486,52971.45762984 2025-12-06,13:22:01.000,340,11165098,104605,0,1765027320,13803.541511679992,-38.05620900000213,52971.5484624 2025-12-06,13:22:02.000,340,11165156,104765,0,1765027321,13803.554984299997,-38.028012479997415,52971.590385120006 2025-12-06,13:22:03.000,340,11165081,105085,0,1765027322,13803.568456920002,-38.12670029999572,52971.66724344 2025-12-06,13:22:04.000,340,11165103,104725,0,1765027323,13803.575193229997,-38.23948638000002,52971.758076000006 2025-12-06,13:22:05.000,340,11165081,104845,0,1765027324,13803.629083710002,-38.40161636999983,52971.758076000006 2025-12-06,13:22:06.000,340,11165172,104885,0,1765027325,13803.561720609992,-38.54259897000156,52971.8628828 2025-12-06,13:22:07.000,340,11165131,104805,0,1765027326,13803.622347399993,-38.718827220000094,52971.84890856001 2025-12-06,13:22:08.000,340,11165174,104725,0,1765027327,13803.581929539992,422.59033823999926,52971.86986992001 2025-12-06,13:22:09.000,340,11165201,105125,0,1765027328,13803.521302749992,422.40706086000137,52971.93974112 2025-12-06,13:22:10.000,340,11165160,104965,0,1765027329,13803.359631309992,-39.296855879998475,52972.023586560004 2025-12-06,13:22:11.000,340,11165131,104645,0,1765027330,13803.150805699996,-39.480133259996364,52972.01659944001 2025-12-06,13:22:12.000,340,11165123,104845,0,1765027331,13802.81399019999,-39.698656289998326,52972.044547920006 2025-12-06,13:22:13.000,340,11165142,104885,0,1765027332,13802.436756839998,-39.924228449999646,52972.13538048001 2025-12-06,13:22:14.000,340,11165108,105045,0,1765027333,13801.95847882999,421.49067396000464,52972.142367600005 2025-12-06,13:22:15.000,340,11165233,104925,0,1765027334,13801.486937129994,-40.156849740000325,52972.22621304 2025-12-06,13:22:16.000,340,11165134,104965,0,1765027335,13800.981713879992,-40.27668494999671,52972.20525168001 2025-12-06,13:22:17.000,340,11165131,105125,0,1765027336,13800.469754319995,-40.290783209995425,52972.212238800006 2025-12-06,13:22:18.000,340,11165155,104765,0,1765027337,13800.011685240002,-40.31897973000014,52972.13538048001 2025-12-06,13:22:19.000,340,11165184,104685,0,1765027338,13799.49972567999,-40.340127119998215,52972.16332896001 2025-12-06,13:22:20.000,340,11165093,104885,0,1765027339,13799.041656599999,-40.340127119998215,52972.142367600005 2025-12-06,13:22:21.000,340,11165106,104885,0,1765027340,13798.637477999997,-40.26963581999735,52972.11441912001 2025-12-06,13:22:22.000,340,11165116,104765,0,1765027341,13798.18614523,-40.22734104000119,52972.06550928001 2025-12-06,13:22:23.000,340,11165217,105085,0,1765027342,13797.91669282999,-40.13570235000225,52971.974676720005 2025-12-06,13:22:24.000,340,11165122,104765,0,1765027343,13797.620295189998,-40.09340756999882,52972.0026252 2025-12-06,13:22:25.000,340,11165180,104925,0,1765027344,13797.418205889997,-40.05816192000202,52971.8628828 2025-12-06,13:22:26.000,340,11165155,104885,0,1765027345,13797.216116589996,-40.01586713999859,52971.89083128 2025-12-06,13:22:27.000,340,11165171,104885,0,1765027346,13797.094863009996,-39.99471975000051,52971.806985840005 2025-12-06,13:22:28.000,340,11165160,104885,0,1765027347,13796.973609429995,-39.9665232299958,52971.7231404 2025-12-06,13:22:29.000,340,11165176,104845,0,1765027348,13796.90624633,-39.888982799995574,52971.63230784001 2025-12-06,13:22:30.000,340,11165216,104845,0,1765027349,13796.751311199994,421.6669022100032,52971.59737224 2025-12-06,13:22:31.000,340,11165102,104885,0,1765027350,13796.690684409994,-39.84668801999942,52971.471604080005 2025-12-06,13:22:32.000,340,11165163,105045,0,1765027351,13796.542485589998,-39.931277579999005,52971.52750104 2025-12-06,13:22:33.000,340,11165071,104965,0,1765027352,13796.394286770003,-39.924228449999646,52971.39474576001 2025-12-06,13:22:34.000,340,11165206,104925,0,1765027353,13796.279769499997,-39.9665232299958,52971.38775864 2025-12-06,13:22:35.000,340,11165141,104885,0,1765027354,13796.138306989997,-39.9665232299958,52971.27596472001 2025-12-06,13:22:36.000,340,11165157,104885,0,1765027355,13796.030526030001,-39.99471975000051,52971.29692608001 2025-12-06,13:22:37.000,340,11165075,104845,0,1765027356,13795.92948138,-40.04406365999603,52971.234042000004 2025-12-06,13:22:38.000,340,11165099,104765,0,1765027357,13795.814964109995,-40.08635843999946,52971.21308064 2025-12-06,13:22:39.000,340,11165194,104765,0,1765027358,13795.734128389995,-40.14275148000161,52971.10827384001 2025-12-06,13:22:40.000,340,11165167,104765,0,1765027359,13795.66676529,-40.22734104000119,52971.087312480005 2025-12-06,13:22:41.000,340,11165080,105005,0,1765027360,13795.53877539999,-40.27668494999671,52971.05936400001 2025-12-06,13:22:42.000,340,11165194,104965,0,1765027361,13795.54551171,-40.333077989998856,52970.98250568 2025-12-06,13:22:43.000,340,11165188,104645,0,1765027362,13795.484884919999,-40.31897973000014,52970.9545572 2025-12-06,13:22:44.000,340,11165148,104845,0,1765027363,13795.53877539999,-40.36127450999629,52970.90564736 2025-12-06,13:22:45.000,340,11165123,105125,0,1765027364,13795.592665879994,-40.375372770002286,52970.83577616 2025-12-06,13:22:46.000,340,11165125,104725,0,1765027365,13795.633083739995,-40.3260288599995,52970.710008 2025-12-06,13:22:47.000,340,11165154,105005,0,1765027366,13795.653292669995,-40.2132427799952,52970.67507240001 2025-12-06,13:22:48.000,340,11165069,104965,0,1765027367,13795.74086469999,-40.121604089996254,52970.61917544 2025-12-06,13:22:49.000,340,11165096,104925,0,1765027368,13795.835173039995,-40.02291626999795,52970.67507240001 2025-12-06,13:22:50.000,340,11165093,104965,0,1765027369,13795.855381969996,-39.91717932000029,52970.61218832 2025-12-06,13:22:51.000,340,11165157,104725,0,1765027370,13795.942953999991,421.72329524999805,52970.52834288001 2025-12-06,13:22:52.000,340,11165104,104965,0,1765027371,13795.942953999991,-39.7198036799964,52970.47943304 2025-12-06,13:22:53.000,340,11165040,104965,0,1765027372,13795.86885459,-39.691607159998966,52970.47943304 2025-12-06,13:22:54.000,340,11165173,104885,0,1765027373,13795.88906352,-39.649312379995536,52970.45847168001 2025-12-06,13:22:55.000,340,11165173,105125,0,1765027374,13795.86211827999,-39.67750890000025,52970.38161336 2025-12-06,13:22:56.000,340,11165059,104565,0,1765027375,13795.88232720999,-39.712754549997044,52970.367639120006 2025-12-06,13:22:57.000,340,11165157,104925,0,1765027376,13795.90253613999,-39.748000200001115,52970.38161336 2025-12-06,13:22:58.000,340,11165141,104885,0,1765027377,13795.963162929991,-39.81144236999535,52970.346677760004 2025-12-06,13:22:59.000,340,11165141,104965,0,1765027378,13796.057471269996,-39.99471975000051,52970.27680656 2025-12-06,13:23:00.000,340,11165159,104765,0,1765027379,13796.151779610002,-40.121604089996254,52970.20693536 2025-12-06,13:23:01.000,340,11165109,104885,0,1765027380,13796.212406400002,-40.22734104000119,52970.15103840001 2025-12-06,13:23:02.000,340,11165176,105005,0,1765027381,13796.360605219998,-40.347176249997574,52970.144051279996 2025-12-06,13:23:03.000,340,11165157,104845,0,1765027382,13796.529012969993,-40.50225710999803,52970.17199976001 2025-12-06,13:23:04.000,340,11165103,104725,0,1765027383,13796.562694519998,-40.65733796999848,52970.09514144 2025-12-06,13:23:05.000,340,11165095,104885,0,1765027384,13796.724365959999,-40.784222310001496,52970.09514144 2025-12-06,13:23:06.000,340,11165108,105005,0,1765027385,13796.852355849995,-40.8829101299998,52969.99732176 2025-12-06,13:23:07.000,340,11165198,104765,0,1765027386,13796.90624633,420.58133619,52970.02527024001 2025-12-06,13:23:08.000,340,11165101,104725,0,1765027387,13797.00055466999,-40.91110664999724,52969.976360399996 2025-12-06,13:23:09.000,340,11165109,104925,0,1765027388,13797.10833563,-40.974548819998745,52969.976360399996 2025-12-06,13:23:10.000,340,11165090,105165,0,1765027389,13797.18917135,-41.016843600002176,52969.96937328 2025-12-06,13:23:11.000,340,11165156,105085,0,1765027390,13797.155489799996,-41.05208924999897,52969.93443768001 2025-12-06,13:23:12.000,340,11165041,104925,0,1765027391,13797.182435039991,-41.08028576999641,52969.913476320005 2025-12-06,13:23:13.000,340,11165112,104965,0,1765027392,13797.182435039991,-41.1296296799992,52969.8715536 2025-12-06,13:23:14.000,340,11165127,104965,0,1765027393,13797.209380280001,-41.13667880999856,52969.99732176 2025-12-06,13:23:15.000,340,11165140,104845,0,1765027394,13797.209380280001,-41.08028576999641,52969.98334752001 2025-12-06,13:23:16.000,340,11165081,104965,0,1765027395,13797.236325519996,-41.06618750999769,52970.02527024001 2025-12-06,13:23:17.000,340,11165103,104765,0,1765027396,13797.371051720002,-41.06618750999769,52970.032257360006 2025-12-06,13:23:18.000,340,11165176,104725,0,1765027397,13797.478832679997,-41.030941860000894,52970.0462316 2025-12-06,13:23:19.000,340,11165120,104765,0,1765027398,13797.667449359993,-41.00979446999554,52970.06719296 2025-12-06,13:23:20.000,340,11165134,104965,0,1765027399,13797.815648179989,-41.07323663999705,52970.10911568 2025-12-06,13:23:21.000,340,11165087,104965,0,1765027400,13798.051419029995,-41.11553142000048,52970.23488384 2025-12-06,13:23:22.000,340,11165115,104725,0,1765027401,13798.22656309,-41.18602272000135,52970.178986880004 2025-12-06,13:23:23.000,340,11165167,104885,0,1765027402,13798.502751799992,-41.24241575999622,52970.2558452 2025-12-06,13:23:24.000,340,11165171,104605,0,1765027403,13798.819358369998,-41.3411035800018,52970.31872928001 2025-12-06,13:23:25.000,340,11165103,104925,0,1765027404,13799.15617386999,-41.40454574999603,52970.37462624 2025-12-06,13:23:26.000,340,11165151,104805,0,1765027405,13799.46604413,-41.48208617999626,52970.38860048001 2025-12-06,13:23:27.000,340,11165112,104925,0,1765027406,13799.661397119991,-41.52438095999969,52970.42353608 2025-12-06,13:23:28.000,340,11165093,105005,0,1765027407,13799.796123319997,-41.62306877999799,52970.514368640004 2025-12-06,13:23:29.000,340,11165203,104765,0,1765027408,13799.816332249997,-41.59487226000056,52970.60520120001 2025-12-06,13:23:30.000,340,11165184,104885,0,1765027409,13799.695078669996,-41.63716703999671,52970.67507240001 2025-12-06,13:23:31.000,340,11165172,104885,0,1765027410,13799.50646199,-41.665363560001424,52970.71699512 2025-12-06,13:23:32.000,340,11165183,104845,0,1765027411,13799.210064349994,-41.67241269000078,52970.74494360001 2025-12-06,13:23:33.000,340,11165154,104765,0,1765027412,13798.927139329993,-41.70765833999758,52970.82180192001 2025-12-06,13:23:34.000,340,11165158,104925,0,1765027413,13798.698104789997,419.791833629999,52970.78686632 2025-12-06,13:23:35.000,340,11165206,104765,0,1765027414,13798.428652390001,-41.70060920999822,52970.82180192001 2025-12-06,13:23:36.000,340,11165117,104845,0,1765027415,13798.19961784999,-41.62306877999799,52970.93359584 2025-12-06,13:23:37.000,340,11165176,104645,0,1765027416,13798.00426486,-41.67946182000014,52970.93359584 2025-12-06,13:23:38.000,340,11165188,104685,0,1765027417,13797.842593419999,-41.59487226000056,52970.89167312001 2025-12-06,13:23:39.000,340,11165211,104885,0,1765027418,13797.795439249989,-41.51733183000033,52970.884686 2025-12-06,13:23:40.000,340,11165116,104805,0,1765027419,13797.802175559998,-41.48208617999626,52970.84276328001 2025-12-06,13:23:41.000,340,11165139,104845,0,1765027420,13797.802175559998,-41.35520184000052,52970.85673752 2025-12-06,13:23:42.000,340,11165124,104925,0,1765027421,13797.829120799994,-41.30585792999773,52970.800840560005 2025-12-06,13:23:43.000,340,11165072,105165,0,1765027422,13797.815648179989,-41.207170109999424,52970.77289208001 2025-12-06,13:23:44.000,340,11165127,104805,0,1765027423,13797.829120799994,-41.21421923999878,52970.8148148 2025-12-06,13:23:45.000,340,11165103,105085,0,1765027424,13797.829120799994,-41.143727939997916,52970.75891784 2025-12-06,13:23:46.000,340,11165196,104965,0,1765027425,13797.822384489999,-41.157826199996634,52970.75891784 2025-12-06,13:23:47.000,340,11165097,104845,0,1765027426,13797.741548769998,-41.13667880999856,52970.730969360004 2025-12-06,13:23:48.000,340,11165109,104605,0,1765027427,13797.627031499993,-41.143727939997916,52970.7798792 2025-12-06,13:23:49.000,340,11165157,104484,0,1765027428,13797.525986849992,-41.12258054999984,52970.800840560005 2025-12-06,13:23:50.000,340,11165175,104925,0,1765027429,13797.391260650002,-41.08733489999577,52970.79385344001 2025-12-06,13:23:51.000,340,11165145,105125,0,1765027430,13797.209380280001,-41.05913837999833,52970.75891784 2025-12-06,13:23:52.000,340,11165147,104885,0,1765027431,13797.06791777,-41.030941860000894,52970.72398224001 2025-12-06,13:23:53.000,340,11165144,105125,0,1765027432,13796.89951001999,-40.974548819998745,52970.730969360004 2025-12-06,13:23:54.000,340,11165173,104765,0,1765027433,13796.603112379998,-40.95340143000067,52970.74494360001 2025-12-06,13:23:55.000,340,11165148,104925,0,1765027434,13796.279769499997,-40.932254039995314,52970.74494360001 2025-12-06,13:23:56.000,340,11165036,104965,0,1765027435,13796.003580789991,-40.86176274000172,52970.66109816 2025-12-06,13:23:57.000,340,11165144,104845,0,1765027436,13795.612874809995,-40.81946795999829,52970.6401368 2025-12-06,13:23:58.000,340,11165175,104885,0,1765027437,13795.289531929993,-40.734878399998706,52970.59821408 2025-12-06,13:23:59.000,340,11165189,105125,0,1765027438,13795.053761080002,-40.622092320001684,52970.514368640004 2025-12-06,13:24:00.000,340,11165086,104805,0,1765027439,13794.838199159996,-40.43881493999652,52970.48642016001 2025-12-06,13:24:01.000,340,11165144,104765,0,1765027440,13794.62263723999,-40.283734079996066,52970.33969064001 2025-12-06,13:24:02.000,340,11165100,104925,0,1765027441,13794.474438419995,-40.06521105000138,52970.297767920005 2025-12-06,13:24:03.000,340,11165093,104845,0,1765027442,13794.40033900999,-39.85373714999878,52970.19296112001 2025-12-06,13:24:04.000,340,11165156,104925,0,1765027443,13794.34644853,-39.72685280999576,52970.15802552 2025-12-06,13:24:05.000,340,11165135,104845,0,1765027444,13794.31950328999,-39.480133259996364,52970.06719296 2025-12-06,13:24:06.000,340,11165131,104805,0,1765027445,13794.292558049994,-39.2757084900004,52969.99732176 2025-12-06,13:24:07.000,340,11165103,105045,0,1765027446,13794.393602699995,-39.08538197999587,52969.99033464 2025-12-06,13:24:08.000,340,11165141,104605,0,1765027447,13794.555274139995,-38.90915372999734,52970.06020584 2025-12-06,13:24:09.000,340,11165196,104925,0,1765027448,13794.66979141,-38.7822693900016,52969.962386160005 2025-12-06,13:24:10.000,340,11165067,104725,0,1765027449,13794.824726539991,-38.69063069999538,52969.8715536 2025-12-06,13:24:11.000,340,11165127,104765,0,1765027450,13795.067233699992,-38.59194287999708,52969.83661800001 2025-12-06,13:24:12.000,340,11165158,104805,0,1765027451,13795.289531929993,-38.479156800000055,52969.794695280005 2025-12-06,13:24:13.000,340,11165046,104925,0,1765027452,13795.511830159994,-38.41571462999855,52969.8016824 2025-12-06,13:24:14.000,340,11165173,104965,0,1765027453,13795.74086469999,-38.33817419999832,52969.73879832001 2025-12-06,13:24:15.000,340,11165187,104925,0,1765027454,13795.92948138,-38.260633769998094,52969.76674680001 2025-12-06,13:24:16.000,340,11165111,104805,0,1765027455,13796.077680199996,423.2882021100013,52969.75975968 2025-12-06,13:24:17.000,340,11165173,104685,0,1765027456,13796.313451050002,-38.16899507999915,52969.8016824 2025-12-06,13:24:18.000,340,11165164,104605,0,1765027457,13796.515540349988,-38.077356390000205,52969.73879832001 2025-12-06,13:24:19.000,340,11165185,104765,0,1765027458,13796.69742071999,-38.020963349998055,52969.75975968 2025-12-06,13:24:20.000,340,11165168,105045,0,1765027459,13796.832146919995,-37.851784229998884,52969.77373392 2025-12-06,13:24:21.000,340,11165185,104765,0,1765027460,13797.00055466999,-37.75309641000058,52969.82264376 2025-12-06,13:24:22.000,340,11165162,104765,0,1765027461,13797.155489799996,-37.63326119999692,52969.76674680001 2025-12-06,13:24:23.000,340,11165067,104965,0,1765027462,13797.330633860001,-37.54162250999798,52969.76674680001 2025-12-06,13:24:24.000,340,11165080,104805,0,1765027463,13797.505777919992,-37.393590779996885,52969.808669519996 2025-12-06,13:24:25.000,340,11165040,104685,0,1765027464,13797.660713049998,-37.25260817999515,52969.83661800001 2025-12-06,13:24:26.000,340,11165177,104925,0,1765027465,13797.89648389999,-37.1750677500022,52969.8715536 2025-12-06,13:24:27.000,340,11165137,104725,0,1765027466,13798.071627959995,-37.07637992999662,52969.85059224 2025-12-06,13:24:28.000,340,11165077,104965,0,1765027467,13798.361289289991,-36.970642979998956,52969.90648920001 2025-12-06,13:24:29.000,340,11165195,105005,0,1765027468,13798.576851209997,-36.87195516000065,52969.90648920001 2025-12-06,13:24:30.000,340,11165110,104805,0,1765027469,13798.832830990003,-36.76621820999571,52969.92046344 2025-12-06,13:24:31.000,340,11165139,104685,0,1765027470,13799.122492319999,-36.69572691000212,52970.01828312 2025-12-06,13:24:32.000,340,11165164,104965,0,1765027471,13799.41888995999,-36.582940829997824,52970.03924448 2025-12-06,13:24:33.000,340,11165067,104765,0,1765027472,13799.681606049991,-36.54064605000167,52970.1161028 2025-12-06,13:24:34.000,340,11165094,104765,0,1765027473,13799.978003689997,-36.456056490002084,52970.09514144 2025-12-06,13:24:35.000,340,11165078,104805,0,1765027474,13800.254192399989,-36.37146692999522,52970.22090960001 2025-12-06,13:24:36.000,340,11165078,104925,0,1765027475,13800.570798969995,-36.286877369995636,52970.33270352 2025-12-06,13:24:37.000,340,11165118,104645,0,1765027476,13800.799833509991,-36.223435200001404,52970.33969064001 2025-12-06,13:24:38.000,340,11165136,104805,0,1765027477,13801.015395429997,-36.05425608000223,52970.416548960005 2025-12-06,13:24:39.000,340,11165133,105045,0,1765027478,13801.251166280003,-36.0119612999988,52970.52135576 2025-12-06,13:24:40.000,340,11165077,104965,0,1765027479,13801.480200819999,-35.983764780001366,52970.5702656 2025-12-06,13:24:41.000,340,11165063,104845,0,1765027480,13801.69576273999,-35.92032260999986,52970.66808528 2025-12-06,13:24:42.000,340,11165170,105045,0,1765027481,13801.911324659995,-35.82868392000091,52970.77289208001 2025-12-06,13:24:43.000,340,11165101,104965,0,1765027482,13802.126886580001,-35.72999609999533,52970.870711760006 2025-12-06,13:24:44.000,340,11165166,104965,0,1765027483,13802.207722300001,-35.701799579997896,52970.98949280001 2025-12-06,13:24:45.000,340,11165121,104965,0,1765027484,13802.409811600002,425.86818368999957,52971.07333824 2025-12-06,13:24:46.000,340,11165181,104645,0,1765027485,13802.524328869993,-35.68770131999918,52971.1641708 2025-12-06,13:24:47.000,340,11165070,104725,0,1765027486,13802.584955659993,-35.708848709997255,52971.19211928 2025-12-06,13:24:48.000,340,11165148,104805,0,1765027487,13802.712945549989,-35.758192620000045,52971.303913200005 2025-12-06,13:24:49.000,340,11165098,104525,0,1765027488,13802.780308649999,-35.85688043999835,52971.38775864 2025-12-06,13:24:50.000,340,11165183,105045,0,1765027489,13802.89482591999,-35.976715650002006,52971.422694240006 2025-12-06,13:24:51.000,340,11165095,105005,0,1765027490,13802.91503484999,-36.06130521000159,52971.520513920004 2025-12-06,13:24:52.000,340,11165067,104925,0,1765027491,13803.03628842999,-36.14589477000118,52971.6532692 2025-12-06,13:24:53.000,340,11165134,104765,0,1765027492,13803.14406939,-36.26572997999756,52971.66025632001 2025-12-06,13:24:54.000,340,11165183,104765,0,1765027493,13803.251850349996,-36.392614320000575,52971.78602448 2025-12-06,13:24:55.000,340,11165157,104605,0,1765027494,13803.359631309992,-36.49835126999824,52971.84192144 2025-12-06,13:24:56.000,340,11165183,105085,0,1765027495,13803.480884889992,-36.582940829997824,52971.904805520004 2025-12-06,13:24:57.000,340,11165097,104645,0,1765027496,13803.595402159997,-36.64638299999933,52971.99563808001 2025-12-06,13:24:58.000,340,11165131,105005,0,1765027497,13803.723392049993,-36.59703908999654,52972.093457760006 2025-12-06,13:24:59.000,340,11165103,104925,0,1765027498,13803.716655739998,-36.66048125999805,52972.093457760006 2025-12-06,13:25:00.000,340,11165120,104885,0,1765027499,13803.810964079988,-36.632284740000614,52972.03756080001 2025-12-06,13:25:01.000,340,11165177,105005,0,1765027500,13803.824436699993,-36.56179343999975,52972.17031608 2025-12-06,13:25:02.000,340,11165134,104845,0,1765027501,13803.804227769993,-36.526547789995675,52972.212238800006 2025-12-06,13:25:03.000,340,11165091,104805,0,1765027502,13803.810964079988,-36.42081083999801,52972.30307136001 2025-12-06,13:25:04.000,340,11165128,104965,0,1765027503,13803.689710500003,-36.392614320000575,52972.37294256001 2025-12-06,13:25:05.000,340,11165177,104885,0,1765027504,13803.588665850002,-36.30097563000163,52972.407878160004 2025-12-06,13:25:06.000,340,11165115,104805,0,1765027505,13803.433730719997,-36.18818954999733,52972.44281376 2025-12-06,13:25:07.000,340,11165123,104925,0,1765027506,13803.366367620001,-36.09655085999839,52972.48473648 2025-12-06,13:25:08.000,340,11165104,104885,0,1765027507,13803.24511404,-35.96261738999601,52972.54063344001 2025-12-06,13:25:09.000,340,11165171,104845,0,1765027508,13803.18448725,-35.92737173999922,52972.5615948 2025-12-06,13:25:10.000,340,11165103,104925,0,1765027509,13803.12386046,-35.892126089995145,52972.631466 2025-12-06,13:25:11.000,340,11165061,104645,0,1765027510,13803.191223559996,-35.90622435000114,52972.58954328001 2025-12-06,13:25:12.000,340,11165088,104765,0,1765027511,13803.299004519991,-35.892126089995145,52972.631466 2025-12-06,13:25:13.000,340,11165202,104765,0,1765027512,13803.474148579997,425.565071099998,52972.65941448 2025-12-06,13:25:14.000,340,11165162,104965,0,1765027513,13803.662765259993,-36.110649119997106,52972.715311440006 2025-12-06,13:25:15.000,340,11165101,104765,0,1765027514,13803.878327179998,-36.19523867999669,52972.72229856 2025-12-06,13:25:16.000,340,11165060,104805,0,1765027515,13804.167988509995,-36.357368669996504,52972.79216976 2025-12-06,13:25:17.000,340,11165151,104805,0,1765027516,13804.39702304999,-36.49130213999888,52972.82011824 2025-12-06,13:25:18.000,340,11165112,104925,0,1765027517,13804.646266520002,-36.63933386999997,52972.84806672 2025-12-06,13:25:19.000,340,11165137,105005,0,1765027518,13804.902246299993,-36.76621820999571,52972.91793792 2025-12-06,13:25:20.000,340,11165170,104685,0,1765027519,13805.117808219999,-36.87900429000001,52972.99479624 2025-12-06,13:25:21.000,340,11165078,104885,0,1765027520,13805.266007039994,-37.041134279999824,52973.00178336001 2025-12-06,13:25:22.000,340,11165137,104965,0,1765027521,13805.35357906999,424.4654068200034,52973.09261592001 2025-12-06,13:25:23.000,340,11165142,104965,0,1765027522,13805.41420585999,-37.18211688000156,52973.06466744 2025-12-06,13:25:24.000,340,11165098,104805,0,1765027523,13805.48156896,-37.28785382999922,52973.10659016 2025-12-06,13:25:25.000,340,11165127,104845,0,1765027524,13805.51525050999,-37.393590779996885,52973.18344848 2025-12-06,13:25:26.000,340,11165147,104805,0,1765027525,13805.45462371999,-37.45703294999839,52973.1555 2025-12-06,13:25:27.000,340,11165128,104685,0,1765027526,13805.37378799999,-37.569819029995415,52973.23235832 2025-12-06,13:25:28.000,340,11165072,105045,0,1765027527,13805.286215969994,-37.65440859000228,52973.23934544001 2025-12-06,13:25:29.000,340,11165172,104965,0,1765027528,13805.218852869999,-37.73899815000186,52973.23934544001 2025-12-06,13:25:30.000,340,11165083,104845,0,1765027529,13805.124544529994,-37.81653858000209,52973.28825528001 2025-12-06,13:25:31.000,340,11165113,105045,0,1765027530,13804.983082019993,-37.92227552999975,52973.23934544001 2025-12-06,13:25:32.000,340,11165202,104965,0,1765027531,13804.875301059998,-37.99276683000062,52973.28126816 2025-12-06,13:25:33.000,340,11165170,104685,0,1765027532,13804.706893310002,-38.077356390000205,52973.267293920006 2025-12-06,13:25:34.000,340,11165049,105045,0,1765027533,13804.612584969997,-38.133749430002354,52973.32319088 2025-12-06,13:25:35.000,340,11165057,104765,0,1765027534,13804.551958179996,-38.23948638000002,52973.27428104 2025-12-06,13:25:36.000,340,11165117,104925,0,1765027535,13804.504804010001,-38.34522332999768,52973.23934544001 2025-12-06,13:25:37.000,340,11165127,104965,0,1765027536,13804.44417722,-38.436862019996624,52973.19043560001 2025-12-06,13:25:38.000,340,11165155,104925,0,1765027537,13804.477858769991,-38.54259897000156,52973.16248712 2025-12-06,13:25:39.000,340,11165097,104845,0,1765027538,13804.531749249996,-38.718827220000094,52973.20440984 2025-12-06,13:25:40.000,340,11165153,105005,0,1765027539,13804.592376039996,-38.85980982000183,52973.09261592001 2025-12-06,13:25:41.000,340,11165072,104605,0,1765027540,13804.632793899997,-39.028988940001,52973.06466744 2025-12-06,13:25:42.000,340,11165184,104885,0,1765027541,13804.713629619997,-39.106529370001226,52973.07165456001 2025-12-06,13:25:43.000,340,11165170,104765,0,1765027542,13804.787729030002,422.23083261000284,52972.95986064 2025-12-06,13:25:44.000,340,11165114,104805,0,1765027543,13804.774256409997,-39.42374022000149,52972.97383488001 2025-12-06,13:25:45.000,340,11165155,104965,0,1765027544,13804.861828439993,-39.55767368999659,52972.93889928 2025-12-06,13:25:46.000,340,11165187,104805,0,1765027545,13804.834883199997,421.8078848100049,52972.96684776 2025-12-06,13:25:47.000,340,11165178,104645,0,1765027546,13804.855092129998,421.6810004700019,52972.910950800004 2025-12-06,13:25:48.000,340,11165091,105005,0,1765027547,13804.801201649992,-40.00881800999923,52972.931912160006 2025-12-06,13:25:49.000,340,11165195,104565,0,1765027548,13804.713629619997,-40.14275148000161,52972.95287352001 2025-12-06,13:25:50.000,340,11165113,104725,0,1765027549,13804.700156999992,-40.29783234000206,52972.97383488001 2025-12-06,13:25:51.000,340,11165202,104965,0,1765027550,13804.605848660001,-40.389471030001005,52972.93889928 2025-12-06,13:25:52.000,340,11165169,104965,0,1765027551,13804.504804010001,-40.58684666999761,52972.90396368001 2025-12-06,13:25:53.000,340,11165107,104805,0,1765027552,13804.39702304999,-40.67848535999656,52972.90396368001 2025-12-06,13:25:54.000,340,11165114,104965,0,1765027553,13804.32292364,-40.798320570000215,52972.90396368001 2025-12-06,13:25:55.000,340,11165128,104845,0,1765027554,13804.17472481999,-40.91110664999724,52972.86902808 2025-12-06,13:25:56.000,340,11165171,104965,0,1765027555,13803.999580759999,-41.06618750999769,52972.84806672 2025-12-06,13:25:57.000,340,11165086,104845,0,1765027556,13803.912008729989,420.2993709900038,52972.86902808 2025-12-06,13:25:58.000,340,11165104,104965,0,1765027557,13803.736864669998,-41.327005319995806,52972.8410796 2025-12-06,13:25:59.000,340,11165143,104925,0,1765027558,13803.635820019997,-41.418644010002026,52972.88998944 2025-12-06,13:26:00.000,340,11165164,104765,0,1765027559,13803.447203340002,-41.48913530999562,52972.80614400001 2025-12-06,13:26:01.000,340,11165092,104965,0,1765027560,13803.359631309992,-41.59487226000056,52972.78518264001 2025-12-06,13:26:02.000,340,11165155,104885,0,1765027561,13803.20469618,-41.67946182000014,52972.7712084 2025-12-06,13:26:03.000,340,11165139,104805,0,1765027562,13803.049761049995,-41.74995312000101,52972.7712084 2025-12-06,13:26:04.000,340,11165205,104885,0,1765027563,13802.888089609994,-41.86978832999739,52972.79216976 2025-12-06,13:26:05.000,340,11165068,104845,0,1765027564,13802.739890789999,-41.94027962999826,52972.7013372 2025-12-06,13:26:06.000,340,11165141,104765,0,1765027565,13802.638846139998,-42.03896744999656,52972.72229856 2025-12-06,13:26:07.000,340,11165110,104725,0,1765027566,13802.490647320003,-42.11650787999679,52972.743259920004 2025-12-06,13:26:08.000,340,11165130,104965,0,1765027567,13802.308766950002,419.2701980100028,52972.694350080004 2025-12-06,13:26:09.000,340,11165191,104845,0,1765027568,13802.200985989992,-42.31388352000067,52972.645440240005 2025-12-06,13:26:10.000,340,11165192,104965,0,1765027569,13802.086468720001,-42.37732569000218,52972.67338872 2025-12-06,13:26:11.000,340,11165159,104725,0,1765027570,13801.88437942,-42.53240654999536,52972.65242736 2025-12-06,13:26:12.000,340,11165193,104805,0,1765027571,13801.76312584,-42.6381435000003,52972.645440240005 2025-12-06,13:26:13.000,340,11165116,104645,0,1765027572,13801.581245469999,-42.69453653999517,52972.645440240005 2025-12-06,13:26:14.000,340,11165083,104685,0,1765027573,13801.358947239998,-42.7368313199986,52972.58954328001 2025-12-06,13:26:15.000,340,11165155,104685,0,1765027574,13801.190539490002,-42.79322436000075,52972.58255616 2025-12-06,13:26:16.000,340,11165146,104765,0,1765027575,13800.974977569997,-42.870764790000976,52972.56858192001 2025-12-06,13:26:17.000,340,11165112,104805,0,1765027576,13800.70552517,-42.90601043999777,52972.5615948 2025-12-06,13:26:18.000,340,11165126,104845,0,1765027577,13800.51690848999,-42.99059999999736,52972.477749360005 2025-12-06,13:26:19.000,340,11165071,104845,0,1765027578,13800.260928709999,-43.004698259996076,52972.44980088001 2025-12-06,13:26:20.000,340,11165126,104845,0,1765027579,13800.099257269998,-42.96240347999992,52972.407878160004 2025-12-06,13:26:21.000,340,11165123,104925,0,1765027580,13799.917376899997,-42.92010869999649,52972.39390392 2025-12-06,13:26:22.000,340,11165171,105045,0,1765027581,13799.647924500001,-42.877813920000335,52972.28909712 2025-12-06,13:26:23.000,340,11165159,105085,0,1765027582,13799.47951674999,-42.89191217999905,52972.27512288 2025-12-06,13:26:24.000,340,11165068,104765,0,1765027583,13799.26395483,-42.870764790000976,52972.19826456 2025-12-06,13:26:25.000,340,11165196,104845,0,1765027584,13799.122492319999,418.6146289200042,52972.19826456 2025-12-06,13:26:26.000,340,11165096,104845,0,1765027585,13799.034920289989,-42.86371566000162,52972.107432 2025-12-06,13:26:27.000,340,11165154,104925,0,1765027586,13798.920403019998,-42.84256826999626,52972.08647064001 2025-12-06,13:26:28.000,340,11165171,104925,0,1765027587,13798.799149439998,-42.89191217999905,52972.06550928001 2025-12-06,13:26:29.000,340,11165164,104765,0,1765027588,13798.725050029992,-42.85666653000226,52971.98865096 2025-12-06,13:26:30.000,340,11165197,104885,0,1765027589,13798.650950620002,-42.96945260999928,52971.8628828 2025-12-06,13:26:31.000,340,11165151,105085,0,1765027590,13798.617269069997,-43.02584565000143,52971.79999872001 2025-12-06,13:26:32.000,340,11165091,104765,0,1765027591,13798.610532760002,-43.18797564000124,52971.74410176 2025-12-06,13:26:33.000,340,11165170,105005,0,1765027592,13798.529697040001,-43.336007370002335,52971.709166160006 2025-12-06,13:26:34.000,340,11165166,104885,0,1765027593,13798.502751799992,-43.48403909999615,52971.69519192 2025-12-06,13:26:35.000,340,11165191,104925,0,1765027594,13798.556642279997,-43.59682518000045,52971.52750104 2025-12-06,13:26:36.000,340,11165190,104765,0,1765027595,13798.502751799992,-43.646169089995965,52971.58339800001 2025-12-06,13:26:37.000,340,11165059,105005,0,1765027596,13798.549905970001,-43.75895517000026,52971.49256544001 2025-12-06,13:26:38.000,340,11165141,104925,0,1765027597,13798.570114900001,-43.871741249997285,52971.43666848 2025-12-06,13:26:39.000,340,11165052,104845,0,1765027598,13798.637477999997,-43.98452733000158,52971.401732880004 2025-12-06,13:26:40.000,340,11165068,104845,0,1765027599,13798.677895859997,-44.07616602000053,52971.28993896 2025-12-06,13:26:41.000,340,11165211,104805,0,1765027600,13798.751995270002,-44.1325590599954,52971.3388488 2025-12-06,13:26:42.000,340,11165112,104845,0,1765027601,13798.778940509997,-44.19600122999691,52971.19211928 2025-12-06,13:26:43.000,340,11165175,104965,0,1765027602,13798.751995270002,-44.280590789996495,52971.17115792 2025-12-06,13:26:44.000,340,11165112,104805,0,1765027603,13798.725050029992,-44.31583644000057,52971.17115792 2025-12-06,13:26:45.000,340,11165095,104885,0,1765027604,13798.677895859997,-44.336983829998644,52971.17115792 2025-12-06,13:26:46.000,340,11165156,104765,0,1765027605,13798.650950620002,-44.336983829998644,52971.08032536001 2025-12-06,13:26:47.000,340,11165010,104845,0,1765027606,13798.448861320001,-44.37222947999544,52971.00346704 2025-12-06,13:26:48.000,340,11165144,104645,0,1765027607,13798.3680256,-44.39337687000079,52971.0244284 2025-12-06,13:26:49.000,340,11165073,105045,0,1765027608,13798.21982677999,-44.48501555999974,52970.94757008 2025-12-06,13:26:50.000,340,11165126,104925,0,1765027609,13798.07836426999,-44.4920646899991,52970.94058296001 2025-12-06,13:26:51.000,340,11165086,104965,0,1765027610,13798.00426486,-44.4568190400023,52970.86372464001 2025-12-06,13:26:52.000,340,11165139,104845,0,1765027611,13797.903220209999,-44.42157338999823,52970.7798792 2025-12-06,13:26:53.000,340,11165173,105125,0,1765027612,13797.856066039989,-44.386327740001434,52970.72398224001 2025-12-06,13:26:54.000,340,11165086,104685,0,1765027613,13797.755021389989,-44.31583644000057,52970.69603376001 2025-12-06,13:26:55.000,340,11165142,104805,0,1765027614,13797.761757699998,-44.31583644000057,52970.67507240001 2025-12-06,13:26:56.000,340,11165128,104845,0,1765027615,13797.552932090002,-44.287639919995854,52970.563278480004 2025-12-06,13:26:57.000,340,11165100,104805,0,1765027616,13797.465360059992,-44.26649252999778,52970.563278480004 2025-12-06,13:26:58.000,340,11165136,104725,0,1765027617,13797.337370169997,-44.20305035999627,52970.48642016001 2025-12-06,13:26:59.000,340,11165152,104925,0,1765027618,13797.270007070001,-44.11846079999668,52970.42353608 2025-12-06,13:27:00.000,340,11165131,104685,0,1765027619,13797.162226109991,-44.040920369996456,52970.40257472 2025-12-06,13:27:01.000,340,11165124,104805,0,1765027620,13796.96013680999,-43.93518341999879,52970.40956184001 2025-12-06,13:27:02.000,340,11165145,104845,0,1765027621,13796.73783857999,-43.84354472999985,52970.28379368 2025-12-06,13:27:03.000,340,11165080,104965,0,1765027622,13796.609848689994,-43.688463869999396,52970.22090960001 2025-12-06,13:27:04.000,340,11165183,104805,0,1765027623,13796.380814149998,-43.58272692000173,52970.185974 2025-12-06,13:27:05.000,340,11165108,104845,0,1765027624,13796.165252229992,-43.44174432,52970.06719296 2025-12-06,13:27:06.000,340,11165166,104885,0,1765027625,13796.003580789991,-43.30076171999826,52970.09514144 2025-12-06,13:27:07.000,340,11165190,104445,0,1765027626,13795.74086469999,-43.117484340000374,52970.032257360006 2025-12-06,13:27:08.000,340,11165165,105005,0,1765027627,13795.57919325999,-42.94125609000184,52969.98334752001 2025-12-06,13:27:09.000,340,11165141,104605,0,1765027628,13795.444467059999,-42.828470009997545,52969.89251496 2025-12-06,13:27:10.000,340,11165085,104805,0,1765027629,13795.296268239988,-42.68043827999645,52969.8016824 2025-12-06,13:27:11.000,340,11165153,104805,0,1765027630,13795.215432519988,-42.57470132999879,52969.73879832001 2025-12-06,13:27:12.000,340,11165161,104725,0,1765027631,13795.168278349993,-42.461915250001766,52969.7318112 2025-12-06,13:27:13.000,340,11165103,104805,0,1765027632,13795.073970010002,-42.433718729997054,52969.71084984 2025-12-06,13:27:14.000,340,11165115,104725,0,1765027633,13795.013343220002,-42.412571339998976,52969.57110744001 2025-12-06,13:27:15.000,340,11165195,104725,0,1765027634,13795.100915249997,-42.419620469998335,52969.55014608001 2025-12-06,13:27:16.000,340,11165065,104965,0,1765027635,13795.080706319997,-42.34912916999747,52969.508223360004 2025-12-06,13:27:17.000,340,11165112,105005,0,1765027636,13795.141333109998,-42.2786378699966,52969.43835216 2025-12-06,13:27:18.000,340,11165210,104605,0,1765027637,13795.181750969998,-42.236343090000446,52969.37546808 2025-12-06,13:27:19.000,340,11165047,104765,0,1765027638,13795.222168829998,-42.1799500499983,52969.32655824 2025-12-06,13:27:20.000,340,11165154,104885,0,1765027639,13795.323213479998,-42.10945874999743,52969.242712800005 2025-12-06,13:27:21.000,340,11165117,104925,0,1765027640,13795.377103959989,-42.017820059998485,52969.2776484 2025-12-06,13:27:22.000,340,11165205,105085,0,1765027641,13795.410785509994,-42.00372179999977,52969.242712800005 2025-12-06,13:27:23.000,340,11165093,104765,0,1765027642,13795.363631339998,-41.9332304999989,52969.172841600004 2025-12-06,13:27:24.000,340,11165130,104965,0,1765027643,13795.323213479998,-41.90503398000146,52969.13091888 2025-12-06,13:27:25.000,340,11165165,104765,0,1765027644,13795.242377759998,-41.88388658999611,52969.08200904 2025-12-06,13:27:26.000,340,11165094,104885,0,1765027645,13795.161542039998,-41.778149639998446,52969.06803480001 2025-12-06,13:27:27.000,340,11165075,105045,0,1765027646,13795.094178940002,-41.778149639998446,52969.026112080006 2025-12-06,13:27:28.000,340,11165163,105085,0,1765027647,13795.006606909992,-41.67946182000014,52968.99117648 2025-12-06,13:27:29.000,340,11165151,104965,0,1765027648,13794.945980119992,-41.63011790999735,52968.91431816 2025-12-06,13:27:30.000,340,11165090,104805,0,1765027649,13794.764099749991,-41.54552834999777,52968.86540832 2025-12-06,13:27:31.000,340,11165121,104965,0,1765027650,13794.723681889991,420.0033075300016,52968.81649848 2025-12-06,13:27:32.000,340,11165132,104925,0,1765027651,13794.62937355,-41.44684052999946,52968.76060152001 2025-12-06,13:27:33.000,340,11165149,104725,0,1765027652,13794.52159258999,-41.3411035800018,52968.72566592 2025-12-06,13:27:34.000,340,11165167,104965,0,1765027653,13794.454229489995,-41.26356315000157,52968.66278184001 2025-12-06,13:27:35.000,340,11165090,104605,0,1765027654,13794.38686639,-41.256514020002214,52968.61387200001 2025-12-06,13:27:36.000,340,11165190,104765,0,1765027655,13794.34644853,-41.16487532999599,52968.51605232001 2025-12-06,13:27:37.000,340,11165110,104765,0,1765027656,13794.29929435999,-41.143727939997916,52968.49509096001 2025-12-06,13:27:38.000,340,11165094,104805,0,1765027657,13794.312766979994,-41.04504011999961,52968.43220688 2025-12-06,13:27:39.000,340,11165116,104845,0,1765027658,13794.306030669999,-40.974548819998745,52968.46015536 2025-12-06,13:27:40.000,340,11165102,104965,0,1765027659,13794.306030669999,-40.86881187000108,52968.39727128001 2025-12-06,13:27:41.000,340,11165228,104965,0,1765027660,13794.191513399994,-40.84766447999573,52968.32041296 2025-12-06,13:27:42.000,340,11165141,105005,0,1765027661,13794.124150299998,-40.748976659997425,52968.285477360005 2025-12-06,13:27:43.000,340,11165115,104805,0,1765027662,13794.097205059988,-40.66438709999784,52968.187657680006 2025-12-06,13:27:44.000,340,11165122,104685,0,1765027663,13793.975951480003,-40.572748409998894,52968.187657680006 2025-12-06,13:27:45.000,340,11165120,104925,0,1765027664,13793.982687789998,-40.43176580999716,52968.09682512 2025-12-06,13:27:46.000,340,11165100,105125,0,1765027665,13793.827752659992,-40.30488147000142,52968.09682512 2025-12-06,13:27:47.000,340,11165167,105125,0,1765027666,13793.827752659992,-40.18504625999776,52968.01297968001 2025-12-06,13:27:48.000,340,11165095,104925,0,1765027667,13793.740180629997,-40.100456699998176,52968.00599256 2025-12-06,13:27:49.000,340,11165118,104965,0,1765027668,13793.672817530001,-40.07226018000074,52967.999005440004 2025-12-06,13:27:50.000,340,11165202,104925,0,1765027669,13793.645872289992,-39.9665232299958,52968.03394104 2025-12-06,13:27:51.000,340,11165072,104925,0,1765027670,13793.585245499991,-39.84668801999942,52967.88721152 2025-12-06,13:27:52.000,340,11165208,104725,0,1765027671,13793.504409779991,421.75149177000276,52967.901185760005 2025-12-06,13:27:53.000,340,11165231,104765,0,1765027672,13793.44378298999,-39.712754549997044,52967.82432744001 2025-12-06,13:27:54.000,340,11165197,104965,0,1765027673,13793.40336512999,-39.66341064000153,52967.8103532 2025-12-06,13:27:55.000,340,11165181,104845,0,1765027674,13793.32252940999,-39.57177194999531,52967.796378959996 2025-12-06,13:27:56.000,340,11165105,104765,0,1765027675,13793.32252940999,-39.480133259996364,52967.76843048 2025-12-06,13:27:57.000,340,11165193,104685,0,1765027676,13793.295584169995,-39.45193673999893,52967.69157216 2025-12-06,13:27:58.000,340,11165153,105125,0,1765027677,13793.22148475999,-39.33210152999527,52967.6706108 2025-12-06,13:27:59.000,340,11165148,104725,0,1765027678,13793.18106689999,-39.2757084900004,52967.614713840005 2025-12-06,13:28:00.000,340,11165060,104845,0,1765027679,13793.086758559999,-39.22636457999761,52967.57279112 2025-12-06,13:28:01.000,340,11165136,104765,0,1765027680,13793.093494869994,-39.20521718999953,52967.53785552001 2025-12-06,13:28:02.000,340,11165108,105005,0,1765027681,13793.026131769999,-39.15587327999674,52967.52388128 2025-12-06,13:28:03.000,340,11165101,104805,0,1765027682,13793.019395459989,-39.113578500000585,52967.50990704001 2025-12-06,13:28:04.000,340,11165188,104845,0,1765027683,13793.012659149994,-39.04308719999972,52967.45401008 2025-12-06,13:28:05.000,340,11165156,105005,0,1765027684,13792.992450219994,-38.944399380001414,52967.447022960005 2025-12-06,13:28:06.000,340,11165170,104925,0,1765027685,13792.958768669989,-38.895055469998624,52967.34221616001 2025-12-06,13:28:07.000,340,11165187,105205,0,1765027686,13792.978977599989,-38.76112199999625,52967.37715176 2025-12-06,13:28:08.000,340,11165110,105005,0,1765027687,13792.958768669989,-38.613090269995155,52967.44003584001 2025-12-06,13:28:09.000,340,11165095,104965,0,1765027688,13792.952032359994,-38.50030418999813,52967.29330632001 2025-12-06,13:28:10.000,340,11165082,105045,0,1765027689,13792.958768669989,-38.40866549999919,52967.30728056 2025-12-06,13:28:11.000,340,11165080,104845,0,1765027690,13792.999186529989,-38.23243725000066,52967.23740936 2025-12-06,13:28:12.000,340,11165182,104885,0,1765027691,13793.005922839999,-38.12670029999572,52967.25138360001 2025-12-06,13:28:13.000,340,11165099,104805,0,1765027692,13792.985713909999,-37.99276683000062,52967.328241920004 2025-12-06,13:28:14.000,340,11165104,104885,0,1765027693,13793.032868079994,-37.87998074999632,52967.26535784 2025-12-06,13:28:15.000,340,11165159,104805,0,1765027694,13793.08002224999,423.7322973000046,52967.26535784 2025-12-06,13:28:16.000,340,11165102,105005,0,1765027695,13793.14738535,-37.64031032999628,52967.3561904 2025-12-06,13:28:17.000,340,11165095,105005,0,1765027696,13793.113703799994,-37.5557207699967,52967.30728056 2025-12-06,13:28:18.000,340,11165097,104605,0,1765027697,13793.255166309995,424.03540988999885,52967.31426768 2025-12-06,13:28:19.000,340,11165108,105045,0,1765027698,13793.28211154999,-37.4076890399956,52967.32125480001 2025-12-06,13:28:20.000,340,11165167,104925,0,1765027699,13793.48420084999,-37.386541649997525,52967.33522904 2025-12-06,13:28:21.000,340,11165131,104965,0,1765027700,13793.612190740001,-37.35129600000073,52967.32125480001 2025-12-06,13:28:22.000,340,11165211,104765,0,1765027701,13793.780598489997,-37.266706440001144,52967.41907448001 2025-12-06,13:28:23.000,340,11165156,105045,0,1765027702,13793.874906830002,-37.13982209999813,52967.41208736 2025-12-06,13:28:24.000,340,11165105,104765,0,1765027703,13793.935533620002,-37.041134279999824,52967.48894568001 2025-12-06,13:28:25.000,340,11165213,105005,0,1765027704,13794.029841959993,-36.93539733000216,52967.50990704001 2025-12-06,13:28:26.000,340,11165126,104965,0,1765027705,13794.036578269988,-36.88605341999937,52967.5308684 2025-12-06,13:28:27.000,340,11165086,104965,0,1765027706,13794.063523509998,-36.83670950999658,52967.55881688001 2025-12-06,13:28:28.000,340,11165175,104925,0,1765027707,13794.070259819993,-36.76621820999571,52967.62170096 2025-12-06,13:28:29.000,340,11165187,104805,0,1765027708,13794.103941369998,-36.68867777999549,52967.62170096 2025-12-06,13:28:30.000,340,11165090,104925,0,1765027709,13794.023105649998,-36.59703908999654,52967.64964944 2025-12-06,13:28:31.000,340,11165091,104965,0,1765027710,13793.949006239993,-36.4701547500008,52967.684585040006 2025-12-06,13:28:32.000,340,11165121,104885,0,1765027711,13793.962478859998,425.1562215599988,52967.69157216 2025-12-06,13:28:33.000,340,11165170,104925,0,1765027712,13793.915324690002,-36.24458258999948,52967.70554640001 2025-12-06,13:28:34.000,340,11165164,104845,0,1765027713,13793.922060999997,-36.13179650999518,52967.67759792001 2025-12-06,13:28:35.000,340,11165097,104805,0,1765027714,13793.928797309993,-36.06130521000159,52967.76144336 2025-12-06,13:28:36.000,340,11165188,105005,0,1765027715,13793.969215169993,-35.96966651999537,52967.85926304 2025-12-06,13:28:37.000,340,11165098,104845,0,1765027716,13793.922060999997,-35.90622435000114,52967.81734032 2025-12-06,13:28:38.000,340,11165099,104885,0,1765027717,13793.955742550002,-35.765241749999404,52967.86625016 2025-12-06,13:28:39.000,340,11165148,104685,0,1765027718,13794.036578269988,-35.64540653999575,52967.84528880001 2025-12-06,13:28:40.000,340,11165113,104765,0,1765027719,13794.050050889993,426.03736280999874,52967.950095600005 2025-12-06,13:28:41.000,340,11165178,105045,0,1765027720,13794.164568159998,-35.37049046999891,52967.901185760005 2025-12-06,13:28:42.000,340,11165106,104965,0,1765027721,13794.25887649999,-35.28590090999933,52967.88721152 2025-12-06,13:28:43.000,340,11165105,104925,0,1765027722,13794.44749318,-35.14491830999759,52967.964069839996 2025-12-06,13:28:45.000,340,11165138,104965,0,1765027724,13794.764099749991,-35.03213223000057,52967.999005440004 2025-12-06,13:28:46.000,340,11165153,104885,0,1765027725,13794.925771189992,-34.98278831999778,52968.068876640005 2025-12-06,13:28:47.000,340,11165177,104925,0,1765027726,13795.053761080002,-34.88410049999948,52968.08285088 2025-12-06,13:28:48.000,340,11165116,104765,0,1765027727,13795.181750969998,-34.82770745999733,52968.1247736 2025-12-06,13:28:49.000,340,11165103,104845,0,1765027728,13795.296268239988,-34.83475658999669,52968.21560616 2025-12-06,13:28:50.000,340,11165210,104885,0,1765027729,13795.397312889989,-34.82065832999797,52968.285477360005 2025-12-06,13:28:51.000,340,11165203,104765,0,1765027730,13795.56572064,-34.83475658999669,52968.31342584 2025-12-06,13:28:52.000,340,11165103,104845,0,1765027731,13795.63982004999,-34.82065832999797,52968.29246448 2025-12-06,13:28:53.000,340,11165173,104765,0,1765027732,13795.835173039995,-34.82065832999797,52968.34836144001 2025-12-06,13:28:54.000,340,11165126,104845,0,1765027733,13795.88906352,-34.79246181000053,52968.439194 2025-12-06,13:28:55.000,340,11165187,104925,0,1765027734,13796.017053409996,-34.82770745999733,52968.46015536 2025-12-06,13:28:56.000,340,11165077,105045,0,1765027735,13796.104625439992,-34.778363550001814,52968.53002656 2025-12-06,13:28:57.000,340,11165149,104845,0,1765027736,13796.252824260002,-34.79246181000053,52968.55098792 2025-12-06,13:28:58.000,340,11165182,104805,0,1765027737,13796.421232009998,-34.79951093999989,52968.6488076 2025-12-06,13:28:59.000,340,11165139,104965,0,1765027738,13796.542485589998,-34.729019639999024,52968.66278184001 2025-12-06,13:29:00.000,340,11165219,104765,0,1765027739,13796.650266549994,-34.658528339998156,52968.76060152001 2025-12-06,13:29:01.000,340,11165141,105005,0,1765027740,13796.744574889999,-34.63738095000008,52968.85143408001 2025-12-06,13:29:02.000,340,11165096,104885,0,1765027741,13796.82541061,-34.6514792099988,52968.87239544 2025-12-06,13:29:03.000,340,11165162,104645,0,1765027742,13796.90624633,426.93260232000466,52968.86540832 2025-12-06,13:29:04.000,340,11165091,104805,0,1765027743,13796.93992787999,-34.616233560002,52968.99816360001 2025-12-06,13:29:05.000,340,11165190,104725,0,1765027744,13797.034236219995,-34.62328269000136,52969.026112080006 2025-12-06,13:29:06.000,340,11165146,104765,0,1765027745,13797.054445149995,-34.6514792099988,52969.075021920005 2025-12-06,13:29:07.000,340,11165048,104885,0,1765027746,13797.195907659996,-34.69377399000223,52969.09598328001 2025-12-06,13:29:08.000,340,11165172,104885,0,1765027747,13797.270007070001,426.8621110200038,52969.18681584001 2025-12-06,13:29:09.000,340,11165187,104725,0,1765027748,13797.357579099997,-34.70082312000159,52969.15188024 2025-12-06,13:29:10.000,340,11165199,104765,0,1765027749,13797.397996959997,-34.714921380000305,52969.24969992 2025-12-06,13:29:11.000,340,11165094,104805,0,1765027750,13797.377788029997,-34.75721615999646,52969.27066128 2025-12-06,13:29:12.000,340,11165130,104925,0,1765027751,13797.377788029997,-34.841805719996046,52969.410403680005 2025-12-06,13:29:13.000,340,11165122,104765,0,1765027752,13797.438414819997,-34.891149629998836,52969.38944232 2025-12-06,13:29:14.000,340,11165119,104845,0,1765027753,13797.404733269992,-34.940493540001626,52969.44533928 2025-12-06,13:29:15.000,340,11165210,104845,0,1765027754,13797.404733269992,-34.9616409299997,52969.55014608001 2025-12-06,13:29:16.000,340,11165171,105125,0,1765027755,13797.458623749997,-35.01803397000185,52969.53617184 2025-12-06,13:29:17.000,340,11165150,104965,0,1765027756,13797.499041609997,-35.06032874999801,52969.58508168 2025-12-06,13:29:18.000,340,11165179,104605,0,1765027757,13797.566404709993,-35.05327961999865,52969.64796576001 2025-12-06,13:29:19.000,340,11165109,104525,0,1765027758,13797.667449359993,-35.08852526999544,52969.62001728001 2025-12-06,13:29:20.000,340,11165156,104965,0,1765027759,13797.667449359993,426.41096670000115,52969.71783696001 2025-12-06,13:29:21.000,340,11165108,104725,0,1765027760,13797.775230319989,-35.1096726600008,52969.696875600006 2025-12-06,13:29:22.000,340,11165199,104765,0,1765027761,13797.768494009993,-35.13786917999823,52969.794695280005 2025-12-06,13:29:23.000,340,11165159,104965,0,1765027762,13797.788702939994,-35.15901656999631,52969.78770816001 2025-12-06,13:29:24.000,340,11165170,104925,0,1765027763,13797.856066039989,426.3898193100031,52969.913476320005 2025-12-06,13:29:25.000,340,11165217,104965,0,1765027764,13797.869538659994,-35.15901656999631,52969.92745056 2025-12-06,13:29:26.000,340,11165101,104845,0,1765027765,13797.822384489999,426.41096670000115,52969.913476320005 2025-12-06,13:29:27.000,340,11165104,104765,0,1765027766,13797.748285079993,-35.180163960001664,52969.92046344 2025-12-06,13:29:28.000,340,11165171,104845,0,1765027767,13797.707867219993,-35.22950786999718,52969.92745056 2025-12-06,13:29:29.000,340,11165175,104765,0,1765027768,13797.647240429993,-35.22950786999718,52969.94841192 2025-12-06,13:29:30.000,340,11165132,104685,0,1765027769,13797.559668399997,-35.27885177999997,52970.05321872001 2025-12-06,13:29:31.000,340,11165116,104805,0,1765027770,13797.559668399997,-35.26475352000125,52970.00430888001 2025-12-06,13:29:32.000,340,11165151,104525,0,1765027771,13797.465360059992,-35.22245873999782,52970.0462316 2025-12-06,13:29:33.000,340,11165175,104765,0,1765027772,13797.404733269992,-35.23655699999654,52970.05321872001 2025-12-06,13:29:34.000,340,11165184,104685,0,1765027773,13797.323897549992,426.32637714000157,52970.081167200005 2025-12-06,13:29:35.000,340,11165145,104845,0,1765027774,13797.222852899991,-35.19426222000038,52970.0462316 2025-12-06,13:29:36.000,340,11165210,104885,0,1765027775,13797.155489799996,-35.21540960999846,52970.07418008001 2025-12-06,13:29:37.000,340,11165093,104805,0,1765027776,13797.08139038999,-35.15901656999631,52970.06020584 2025-12-06,13:29:38.000,340,11165129,104885,0,1765027777,13797.06118145999,-35.14491830999759,52970.011296000004 2025-12-06,13:29:39.000,340,11165193,104845,0,1765027778,13797.02076359999,-35.13786917999823,52970.0462316 2025-12-06,13:29:40.000,340,11165160,105085,0,1765027779,13797.0881267,-35.08852526999544,52970.10212856001 2025-12-06,13:29:41.000,340,11165197,104965,0,1765027780,13797.054445149995,-35.00393570999586,52970.081167200005 2025-12-06,13:29:42.000,340,11165145,104965,0,1765027781,13797.135280869996,-34.905247889997554,52970.011296000004 2025-12-06,13:29:43.000,340,11165137,104645,0,1765027782,13797.249798140001,-34.81360919999861,52970.00430888001 2025-12-06,13:29:44.000,340,11165221,105125,0,1765027783,13797.270007070001,-34.70082312000159,52969.99732176 2025-12-06,13:29:45.000,340,11165121,104965,0,1765027784,13797.424942199992,-34.609184429995366,52969.98334752001 2025-12-06,13:29:46.000,340,11165176,104965,0,1765027785,13797.397996959997,-34.58098790999793,52969.92745056 2025-12-06,13:29:47.000,340,11165113,105005,0,1765027786,13797.445151129992,-34.538693130001775,52969.96937328 2025-12-06,13:29:48.000,340,11165136,104845,0,1765027787,13797.492305300002,-34.538693130001775,52969.962386160005 2025-12-06,13:29:49.000,340,11165122,104765,0,1765027788,13797.559668399997,-34.538693130001775,52969.95539904001 2025-12-06,13:29:50.000,340,11165177,104805,0,1765027789,13797.687658289993,-34.56688964999921,52969.92046344 2025-12-06,13:29:51.000,340,11165183,104925,0,1765027790,13797.781966629998,-34.42590704999748,52969.96937328 2025-12-06,13:29:52.000,340,11165182,105125,0,1765027791,13797.89648389999,-34.39066140000068,52969.90648920001 2025-12-06,13:29:53.000,340,11165137,104845,0,1765027792,13797.923429139999,-34.34836661999725,52969.82264376 2025-12-06,13:29:54.000,340,11165092,104805,0,1765027793,13797.93690175999,-34.320170099999814,52969.89950208 2025-12-06,13:29:55.000,340,11165137,105205,0,1765027794,13798.011001169994,-34.34836661999725,52969.92046344 2025-12-06,13:29:56.000,340,11165127,104725,0,1765027795,13798.10530951,-34.33426835999853,52969.90648920001 2025-12-06,13:29:57.000,340,11165094,104765,0,1765027796,13798.132254749995,-34.28492444999574,52969.85059224 2025-12-06,13:29:58.000,340,11165123,104885,0,1765027797,13798.253508329995,-34.17918749999808,52969.92745056 2025-12-06,13:29:59.000,340,11165138,104845,0,1765027798,13798.34781667,427.39784489999874,52969.8016824 2025-12-06,13:30:00.000,340,11165182,104805,0,1765027799,13798.435388699996,-34.16508923999936,52969.92046344 2025-12-06,13:30:01.000,340,11165110,104885,0,1765027800,13798.563378589992,427.3696483800013,52969.962386160005 2025-12-06,13:30:02.000,340,11165110,104805,0,1765027801,13798.657686929997,-34.23558054000023,52969.92745056 2025-12-06,13:30:03.000,340,11165170,104805,0,1765027802,13798.758731579997,-34.28492444999574,52969.89251496 2025-12-06,13:30:04.000,340,11165134,104885,0,1765027803,13798.805885749993,-34.263777059997665,52969.92745056 2025-12-06,13:30:05.000,340,11165178,105045,0,1765027804,13798.846303609993,-34.23558054000023,52969.92745056 2025-12-06,13:30:06.000,340,11165122,104765,0,1765027805,13798.866512539993,-34.17918749999808,52969.93443768001 2025-12-06,13:30:07.000,340,11165189,104685,0,1765027806,13798.879985159998,-34.17918749999808,52969.94841192 2025-12-06,13:30:08.000,340,11165184,104885,0,1765027807,13798.879985159998,-34.23558054000023,52969.98334752001 2025-12-06,13:30:09.000,340,11165216,104885,0,1765027808,13798.960820879998,-34.28492444999574,52970.00430888001 2025-12-06,13:30:10.000,340,11165222,105165,0,1765027809,13799.028183979994,-34.320170099999814,52969.96937328 2025-12-06,13:30:11.000,340,11165153,104845,0,1765027810,13799.095547079989,-34.32721922999917,52970.06719296 2025-12-06,13:30:12.000,340,11165175,104685,0,1765027811,13799.122492319999,-34.34131748999789,52970.01828312 2025-12-06,13:30:13.000,340,11165198,104484,0,1765027812,13799.169646489994,-34.34836661999725,52970.06719296 2025-12-06,13:30:14.000,340,11165156,104845,0,1765027813,13799.095547079989,-34.36246487999597,52970.10212856001 2025-12-06,13:30:15.000,340,11165129,104765,0,1765027814,13799.129228629994,-34.36246487999597,52970.130077040005 2025-12-06,13:30:16.000,340,11165187,105005,0,1765027815,13799.19659172999,-34.4047596599994,52970.185974 2025-12-06,13:30:17.000,340,11165208,104885,0,1765027816,13799.149437559994,-34.41885791999812,52970.199948240006 2025-12-06,13:30:18.000,340,11165216,105005,0,1765027817,13799.142701249999,427.1088305700032,52970.20693536 2025-12-06,13:30:19.000,340,11165162,105045,0,1765027818,13799.102283389999,-34.496398349998344,52970.26283232 2025-12-06,13:30:20.000,340,11165230,104925,0,1765027819,13799.088810769994,-34.57393877999857,52970.26283232 2025-12-06,13:30:21.000,340,11165232,104965,0,1765027820,13799.095547079989,-34.63033182000072,52970.2558452 2025-12-06,13:30:22.000,340,11165095,105045,0,1765027821,13799.075338149989,-34.707872250000946,52970.3257164 2025-12-06,13:30:23.000,340,11165191,104965,0,1765027822,13799.082074459999,-34.714921380000305,52970.3257164 2025-12-06,13:30:24.000,340,11165140,104805,0,1765027823,13799.048392909994,-34.778363550001814,52970.37462624 2025-12-06,13:30:25.000,340,11165215,104925,0,1765027824,13799.021447669998,-34.83475658999669,52970.27680656 2025-12-06,13:30:26.000,340,11165088,104925,0,1765027825,13798.940611949998,-34.891149629998836,52970.367639120006 2025-12-06,13:30:27.000,340,11165208,104765,0,1765027826,13798.900194089998,-34.92639527999563,52970.3257164 2025-12-06,13:30:28.000,340,11165176,104885,0,1765027827,13798.799149439998,-35.01803397000185,52970.27680656 2025-12-06,13:30:29.000,340,11165101,104765,0,1765027828,13798.698104789997,-35.074427009996725,52970.26981944001 2025-12-06,13:30:30.000,340,11165205,104965,0,1765027829,13798.698104789997,-35.067377879997366,52970.29078080001 2025-12-06,13:30:31.000,340,11165132,104845,0,1765027830,13798.630741690002,-35.081476139996084,52970.35366488 2025-12-06,13:30:32.000,340,11165177,105045,0,1765027831,13798.522960729992,-35.074427009996725,52970.26981944001 2025-12-06,13:30:33.000,340,11165165,104605,0,1765027832,13798.448861320001,-35.05327961999865,52970.248858080005 2025-12-06,13:30:34.000,340,11165132,105005,0,1765027833,13798.381498219991,426.5308019100048,52970.2558452 2025-12-06,13:30:35.000,340,11165184,104965,0,1765027834,13798.354552979996,426.5871949499997,52970.21392248 2025-12-06,13:30:36.000,340,11165134,104845,0,1765027835,13798.28045356999,-34.891149629998836,52970.16501264 2025-12-06,13:30:37.000,340,11165147,104805,0,1765027836,13798.26698095,-34.891149629998836,52970.178986880004 2025-12-06,13:30:38.000,340,11165172,104965,0,1765027837,13798.213090469995,-34.8629531100014,52970.10212856001 2025-12-06,13:30:39.000,340,11165195,104645,0,1765027838,13798.21982677999,-34.848854849995405,52970.09514144 2025-12-06,13:30:40.000,340,11165203,104965,0,1765027839,13798.17940891999,-34.82065832999797,52970.1161028 2025-12-06,13:30:41.000,340,11165090,105205,0,1765027840,13798.192881539995,-34.778363550001814,52970.144051279996 2025-12-06,13:30:42.000,340,11165189,104885,0,1765027841,13798.30739881,426.7916197200029,52970.10212856001 2025-12-06,13:30:43.000,340,11165148,104685,0,1765027842,13798.34781667,-34.778363550001814,52970.081167200005 2025-12-06,13:30:44.000,340,11165165,104965,0,1765027843,13798.448861320001,-34.75721615999646,52970.011296000004 2025-12-06,13:30:45.000,340,11165148,104885,0,1765027844,13798.536433349997,-34.76426528999582,52970.06719296 2025-12-06,13:30:46.000,340,11165200,104845,0,1765027845,13798.677895859997,-34.78541268000117,52969.98334752001 2025-12-06,13:30:47.000,340,11165159,104805,0,1765027846,13798.839567299998,-34.848854849995405,52969.9414248 2025-12-06,13:30:48.000,340,11165132,104765,0,1765027847,13798.987766119993,-34.87000224000076,52970.00430888001 2025-12-06,13:30:49.000,340,11165176,104805,0,1765027848,13799.19659172999,-34.848854849995405,52969.94841192 2025-12-06,13:30:50.000,340,11165136,104965,0,1765027849,13799.30437269,-34.82065832999797,52970.07418008001 2025-12-06,13:30:51.000,340,11165220,105045,0,1765027850,13799.34479055,-34.78541268000117,52969.99732176 2025-12-06,13:30:52.000,340,11165105,104765,0,1765027851,13799.331317929995,-34.79246181000053,52969.976360399996 2025-12-06,13:30:53.000,340,11165181,104965,0,1765027852,13799.32458162,-34.83475658999669,52969.99033464 2025-12-06,13:30:54.000,340,11165172,105045,0,1765027853,13799.290900069995,-34.85590398000204,52969.9414248 2025-12-06,13:30:55.000,340,11165132,104885,0,1765027854,13799.162910179999,-34.79246181000053,52969.96937328 2025-12-06,13:30:56.000,340,11165223,104965,0,1765027855,13799.055129219989,-34.87000224000076,52969.808669519996 2025-12-06,13:30:57.000,340,11165093,104845,0,1765027856,13798.900194089998,-34.91934614999627,52969.81565664001 2025-12-06,13:30:58.000,340,11165247,104645,0,1765027857,13798.805885749993,-34.93344441000227,52969.89950208 2025-12-06,13:30:59.000,340,11165170,105005,0,1765027858,13798.711577410002,-34.905247889997554,52969.8016824 2025-12-06,13:31:00.000,340,11165094,104885,0,1765027859,13798.617269069997,-34.940493540001626,52969.76674680001 2025-12-06,13:31:01.000,340,11165181,105045,0,1765027860,13798.563378589992,-34.91934614999627,52969.675914240004 2025-12-06,13:31:02.000,340,11165183,104965,0,1765027861,13798.469070250001,-34.98983744999714,52969.71084984 2025-12-06,13:31:03.000,340,11165128,104645,0,1765027862,13798.34108035999,-35.00393570999586,52969.64796576001 2025-12-06,13:31:04.000,340,11165120,104605,0,1765027863,13798.34108035999,426.57309669000097,52969.5571332 2025-12-06,13:31:05.000,340,11165121,104765,0,1765027864,13798.24003570999,-34.92639527999563,52969.58508168 2025-12-06,13:31:06.000,340,11165158,105005,0,1765027865,13798.21982677999,-34.841805719996046,52969.50123624001 2025-12-06,13:31:07.000,340,11165074,104845,0,1765027866,13798.152463679995,-34.82065832999797,52969.42437792 2025-12-06,13:31:08.000,340,11165194,104765,0,1765027867,13798.1659363,-34.707872250000946,52969.38245520001 2025-12-06,13:31:09.000,340,11165126,105005,0,1765027868,13798.1659363,-34.58803703999729,52969.37546808 2025-12-06,13:31:10.000,340,11165104,104685,0,1765027869,13798.20635416,-34.45410357000219,52969.242712800005 2025-12-06,13:31:11.000,340,11165193,104605,0,1765027870,13798.32087142999,-34.320170099999814,52969.21476432001 2025-12-06,13:31:12.000,340,11165110,104925,0,1765027871,13798.394970839996,-34.17918749999808,52969.18681584001 2025-12-06,13:31:13.000,340,11165213,104685,0,1765027872,13798.529697040001,-34.031155769996985,52969.15188024 2025-12-06,13:31:14.000,340,11165108,104765,0,1765027873,13798.738522649997,-33.91836968999996,52969.11694464001 2025-12-06,13:31:15.000,340,11165166,104965,0,1765027874,13798.954084569988,-33.82673100000102,52969.08200904 2025-12-06,13:31:16.000,340,11165197,104925,0,1765027875,13799.149437559994,-33.70689578999736,52969.04008632 2025-12-06,13:31:17.000,340,11165114,104765,0,1765027876,13799.39868102999,-33.58706058000098,52969.005150720004 2025-12-06,13:31:18.000,340,11165165,104805,0,1765027877,13799.614242949996,428.11685615999886,52968.99816360001 2025-12-06,13:31:19.000,340,11165129,104845,0,1765027878,13799.883695349992,-33.29099711999879,52969.0330992 2025-12-06,13:31:20.000,340,11165157,104805,0,1765027879,13800.112729889988,-33.276898860000074,52969.005150720004 2025-12-06,13:31:21.000,340,11165102,105005,0,1765027880,13800.388918599994,-33.19230930000049,52969.08899616 2025-12-06,13:31:22.000,340,11165098,104925,0,1765027881,13800.631425759995,-33.06542495999747,52969.075021920005 2025-12-06,13:31:23.000,340,11165129,104805,0,1765027882,13800.927823400001,-32.980835399997886,52969.08899616 2025-12-06,13:31:24.000,340,11165093,104765,0,1765027883,13801.082758529992,-32.88214757999958,52969.2077772 2025-12-06,13:31:25.000,340,11165186,104765,0,1765027884,13801.251166280003,-32.79050889000064,52969.25668704 2025-12-06,13:31:26.000,340,11165135,104685,0,1765027885,13801.392628789989,-32.762312369995925,52969.22175144 2025-12-06,13:31:27.000,340,11165207,104845,0,1765027886,13801.55430022999,428.8781622000024,52969.3475196 2025-12-06,13:31:28.000,340,11165210,105005,0,1765027887,13801.67555380999,-32.67772280999634,52969.361493840006 2025-12-06,13:31:29.000,340,11165107,104765,0,1765027888,13801.76312584,-32.61428064000211,52969.4173908 2025-12-06,13:31:30.000,340,11165199,104845,0,1765027889,13801.830488939995,-32.628378900000826,52969.51521048 2025-12-06,13:31:31.000,340,11165179,104565,0,1765027890,13801.911324659995,-32.642477159999544,52969.55014608001 2025-12-06,13:31:32.000,340,11165123,104885,0,1765027891,13801.94500621,-32.755263239996566,52969.64796576001 2025-12-06,13:31:33.000,340,11165092,104445,0,1765027892,13801.951742519996,-32.88919670999894,52969.71084984 2025-12-06,13:31:34.000,340,11165113,105085,0,1765027893,13801.998896689991,-32.987884529997245,52969.78072104 2025-12-06,13:31:35.000,340,11165220,105005,0,1765027894,13802.059523479991,-33.06542495999747,52969.72482408 2025-12-06,13:31:36.000,340,11165109,104645,0,1765027895,13802.099941339991,-33.07952321999619,52969.8016824 2025-12-06,13:31:37.000,340,11165092,105085,0,1765027896,13802.093205029996,-33.13591625999834,52969.82264376 2025-12-06,13:31:38.000,340,11165145,104645,0,1765027897,13802.167304440001,428.4058704900017,52969.92046344 2025-12-06,13:31:39.000,340,11165120,104965,0,1765027898,13802.140359199992,-33.1077197400009,52969.95539904001 2025-12-06,13:31:40.000,340,11165144,104805,0,1765027899,13802.066259790001,-33.02313018000132,52969.99033464 2025-12-06,13:31:41.000,340,11165219,104845,0,1765027900,13801.87764310999,-33.001982789995964,52970.144051279996 2025-12-06,13:31:42.000,340,11165117,104605,0,1765027901,13801.65534487999,-32.88919670999894,52970.05321872001 2025-12-06,13:31:43.000,340,11165122,104885,0,1765027902,13801.318529379998,-32.82575453999743,52970.10212856001 2025-12-06,13:31:44.000,340,11165174,105085,0,1765027903,13801.055813289997,-32.642477159999544,52970.19296112001 2025-12-06,13:31:45.000,340,11165144,104765,0,1765027904,13800.78636089,-32.47329804000037,52970.19296112001 2025-12-06,13:31:46.000,340,11165156,104805,0,1765027905,13800.489963249995,-32.27592239999649,52970.26981944001 2025-12-06,13:31:47.000,340,11165200,104885,0,1765027906,13800.267665019994,-32.09969414999796,52970.248858080005 2025-12-06,13:31:48.000,340,11165165,104685,0,1765027907,13800.058839409998,-31.85297459999856,52970.26283232 2025-12-06,13:31:49.000,340,11165151,105045,0,1765027908,13799.890431660002,-31.64150069999596,52970.26283232 2025-12-06,13:31:50.000,340,11165155,105005,0,1765027909,13799.850013800002,-31.479370709996147,52970.20693536 2025-12-06,13:31:51.000,340,11165120,104885,0,1765027910,13799.903904279992,-31.352486370000406,52970.248858080005 2025-12-06,13:31:52.000,340,11165228,104725,0,1765027911,13800.079048339998,-31.176258120001876,52970.20693536 2025-12-06,13:31:53.000,340,11165165,104885,0,1765027912,13800.429336459994,-31.070521169996937,52970.26981944001 2025-12-06,13:31:54.000,340,11165193,104925,0,1765027913,13800.772888269996,-30.99298073999671,52970.26283232 2025-12-06,13:31:55.000,340,11165183,104805,0,1765027914,13801.102967459992,430.67569034999906,52970.38161336 2025-12-06,13:31:56.000,340,11165114,104805,0,1765027915,13801.372419859988,-30.901342049997766,52970.33270352 2025-12-06,13:31:57.000,340,11165176,104965,0,1765027916,13801.64187226,-30.880194659999688,52970.40257472 2025-12-06,13:31:58.000,340,11165101,104765,0,1765027917,13801.88437942,-30.86609640000097,52970.48642016001 2025-12-06,13:31:59.000,340,11165204,104805,0,1765027918,13802.099941339991,-30.85904727000161,52970.514368640004 2025-12-06,13:32:00.000,340,11165117,104925,0,1765027919,13802.254876469997,-30.844949009995617,52970.55629136001 2025-12-06,13:32:01.000,340,11165103,104725,0,1765027920,13802.369393740002,-30.81675248999818,52970.62616256001 2025-12-06,13:32:02.000,340,11165188,104965,0,1765027921,13802.558010419998,430.7955255600027,52970.72398224001 2025-12-06,13:32:03.000,340,11165145,104685,0,1765027922,13802.699472929999,-30.703966410001158,52970.78686632 2025-12-06,13:32:04.000,340,11165147,104805,0,1765027923,13802.847671749994,-30.668720759997086,52970.8148148 2025-12-06,13:32:05.000,340,11165207,105125,0,1765027924,13802.948716399995,-30.562983809999423,52970.98250568 2025-12-06,13:32:06.000,340,11165189,104765,0,1765027925,13803.029552119995,-30.41495207999833,52970.99647992 2025-12-06,13:32:07.000,340,11165148,104445,0,1765027926,13803.171014629996,-30.337411649998103,52971.12923520001 2025-12-06,13:32:08.000,340,11165097,104805,0,1765027927,13803.238377729991,-30.309215130000666,52971.24801624001 2025-12-06,13:32:09.000,340,11165193,104685,0,1765027928,13803.393312859997,-30.203478179995727,52971.21308064 2025-12-06,13:32:10.000,340,11165115,104725,0,1765027929,13803.602138469992,-30.097741229998064,52971.31090032 2025-12-06,13:32:11.000,340,11165212,104805,0,1765027930,13803.743600979993,-30.05544645000191,52971.3388488 2025-12-06,13:32:12.000,340,11165191,104765,0,1765027931,13803.925481349994,431.556831599999,52971.44365560001 2025-12-06,13:32:13.000,340,11165149,104805,0,1765027932,13804.15451588999,-30.06249558000127,52971.50653968 2025-12-06,13:32:14.000,340,11165158,104805,0,1765027933,13804.35660518999,-30.00610253999912,52971.62532072 2025-12-06,13:32:15.000,340,11165120,104645,0,1765027934,13804.538485559991,-30.00610253999912,52971.688204800004 2025-12-06,13:32:16.000,340,11165176,104285,0,1765027935,13804.727102240002,-30.01315166999848,52971.737114640004 2025-12-06,13:32:17.000,340,11165039,104845,0,1765027936,13804.962873089993,-29.94970949999697,52971.79999872001 2025-12-06,13:32:18.000,340,11165098,104605,0,1765027937,13805.171698699989,431.69076507000136,52971.876857040006 2025-12-06,13:32:19.000,340,11165099,104885,0,1765027938,13805.36031538,-29.94970949999697,52972.0026252 2025-12-06,13:32:20.000,340,11165127,104965,0,1765027939,13805.508514199995,431.64847028999793,52972.05153504 2025-12-06,13:32:21.000,340,11165162,104765,0,1765027940,13805.68365826,-29.907414720000816,52972.107432 2025-12-06,13:32:22.000,340,11165194,104805,0,1765027941,13805.811648149996,431.69076507000136,52972.191277440004 2025-12-06,13:32:23.000,340,11165195,104445,0,1765027942,13805.993528519997,-29.872169069996744,52972.29608424 2025-12-06,13:32:24.000,340,11165142,104805,0,1765027943,13806.134991029998,-29.77348124999844,52972.44281376 2025-12-06,13:32:25.000,340,11165115,104805,0,1765027944,13806.330344019989,-29.710039079996932,52972.477749360005 2025-12-06,13:32:26.000,340,11165168,104685,0,1765027945,13806.377498189999,-29.611351259998628,52972.575569040004 2025-12-06,13:32:27.000,340,11165099,105005,0,1765027946,13806.370761879989,-29.569056479995197,52972.645440240005 2025-12-06,13:32:28.000,340,11165111,104965,0,1765027947,13806.47854284,-29.54085995999776,52972.7712084 2025-12-06,13:32:29.000,340,11165119,104845,0,1765027948,13806.53916963,-29.42102475000138,52972.85505384001 2025-12-06,13:32:30.000,340,11165105,104765,0,1765027949,13806.646950589995,-29.3223369299958,52972.93889928 2025-12-06,13:32:31.000,340,11165200,104725,0,1765027950,13806.707577379995,-29.244796499995573,52973.0157576 2025-12-06,13:32:32.000,340,11165139,104885,0,1765027951,13806.79514940999,-29.167256069995346,52973.148512880005 2025-12-06,13:32:33.000,340,11165091,104805,0,1765027952,13807.003975020001,-29.14610867999727,52973.16248712 2025-12-06,13:32:34.000,340,11165145,104845,0,1765027953,13807.165646460002,-29.110863030000473,52973.246332560004 2025-12-06,13:32:35.000,340,11165085,104885,0,1765027954,13807.401417309993,-29.061519119997683,52973.35812648001 2025-12-06,13:32:36.000,340,11165198,104885,0,1765027955,13807.623715539994,-29.08266650999576,52973.45594616001 2025-12-06,13:32:37.000,340,11165183,104965,0,1765027956,13807.906640559995,432.45207110999763,52973.50485600001 2025-12-06,13:32:38.000,340,11165091,104845,0,1765027957,13808.229983439996,-29.202501719999418,52973.59568856001 2025-12-06,13:32:39.000,340,11165114,104685,0,1765027958,13808.526381080002,-29.251845630002208,52973.66555976 2025-12-06,13:32:40.000,340,11165198,104605,0,1765027959,13808.86993288999,-29.3223369299958,52973.77735368 2025-12-06,13:32:41.000,340,11165197,105005,0,1765027960,13809.13264897999,-29.336435190001794,52973.91010896001 2025-12-06,13:32:42.000,340,11165124,104925,0,1765027961,13809.267375179996,-29.42102475000138,52974.00094152 2025-12-06,13:32:43.000,340,11165183,104765,0,1765027962,13809.348210899996,-29.442172139999457,52974.09876120001 2025-12-06,13:32:44.000,340,11165176,104805,0,1765027963,13809.328001969996,-29.505614310000965,52974.21754224001 2025-12-06,13:32:45.000,340,11165152,104965,0,1765027964,13809.19327576999,-29.498565180001606,52974.28741344 2025-12-06,13:32:46.000,340,11165207,104845,0,1765027965,13809.03834064,-29.505614310000965,52974.392220240006 2025-12-06,13:32:47.000,340,11165059,104645,0,1765027966,13808.836251339999,-29.470368659996893,52974.490039920005 2025-12-06,13:32:48.000,340,11165089,104365,0,1765027967,13808.708261449989,-29.35758257999987,52974.53196264001 2025-12-06,13:32:49.000,340,11165138,104885,0,1765027968,13808.573535249998,-29.280042149999645,52974.65074368001 2025-12-06,13:32:50.000,340,11165070,104885,0,1765027969,13808.533117389998,-29.12496128999919,52974.74157624 2025-12-06,13:32:51.000,340,11165174,104484,0,1765027970,13808.539853699993,-28.94873304000066,52974.78349896 2025-12-06,13:32:52.000,340,11165080,104965,0,1765027971,13808.607216799988,432.80452761000197,52974.79747320001 2025-12-06,13:32:54.000,340,11165141,104765,0,1765027973,13808.944032299994,432.95255934000306,52974.95817696 2025-12-06,13:32:55.000,340,11165133,104765,0,1765027974,13809.17980315,-28.589227409996965,52974.98612544001 2025-12-06,13:32:56.000,340,11165197,104845,0,1765027975,13809.503146030002,-28.582178279997606,52975.05599664001 2025-12-06,13:32:57.000,340,11165188,104765,0,1765027976,13809.799543669993,-28.624473060001037,52975.09791936 2025-12-06,13:32:58.000,340,11165184,104525,0,1765027977,13810.08920499999,-28.73725913999806,52975.16779056 2025-12-06,13:32:59.000,340,11165160,104845,0,1765027978,13810.304766919995,-28.828897829997004,52975.2167004 2025-12-06,13:33:00.000,340,11165218,104645,0,1765027979,13810.506856219996,-29.026273470000888,52975.36342992 2025-12-06,13:33:01.000,340,11165128,105005,0,1765027980,13810.634846109991,-29.1884034600007,52975.4612496 2025-12-06,13:33:02.000,340,11165079,104725,0,1765027981,13810.614637179991,-29.37872996999795,52975.51015944 2025-12-06,13:33:03.000,340,11165190,105005,0,1765027982,13810.580955630001,-29.576105610001832,52975.57304352 2025-12-06,13:33:04.000,340,11165156,104885,0,1765027983,13810.493383599991,-29.71708820999629,52975.545095040005 2025-12-06,13:33:05.000,340,11165138,104805,0,1765027984,13810.31150322999,-29.78757950999716,52975.6708632 2025-12-06,13:33:06.000,340,11165133,104845,0,1765027985,13810.13635917,-29.928562109998893,52975.831566960005 2025-12-06,13:33:07.000,340,11165112,104805,0,1765027986,13809.934269869998,-30.041348189995915,52975.79663136 2025-12-06,13:33:08.000,340,11165194,104925,0,1765027987,13809.765862120003,-30.11888861999614,52975.89445104001 2025-12-06,13:33:09.000,340,11165197,104765,0,1765027988,13809.685026400002,-30.154134270000213,52975.90143816001 2025-12-06,13:33:10.000,340,11165090,104885,0,1765027989,13809.691762709997,-30.21757644000172,52975.94336088001 2025-12-06,13:33:11.000,340,11165174,105005,0,1765027990,13809.678290089993,-30.330362519998744,52975.93637376 2025-12-06,13:33:12.000,340,11165206,105005,0,1765027991,13809.765862120003,-30.46429599000112,52975.929386640004 2025-12-06,13:33:13.000,340,11165183,105125,0,1765027992,13809.887115699988,-30.59822945999622,52975.97130936001 2025-12-06,13:33:14.000,340,11165243,104725,0,1765027993,13810.021841899994,-30.788555970000743,52976.02720632 2025-12-06,13:33:15.000,340,11165106,104965,0,1765027994,13810.27782168,-30.894292919998406,52975.999257840005 2025-12-06,13:33:16.000,340,11165192,105045,0,1765027995,13810.43275680999,-31.0423246499995,52975.99227072001 2025-12-06,13:33:17.000,340,11165111,104965,0,1765027996,13810.506856219996,-31.141012469997804,52976.03419344 2025-12-06,13:33:18.000,340,11165097,104645,0,1765027997,13810.33844847,-31.16920898999524,52976.0551548 2025-12-06,13:33:19.000,340,11165171,104845,0,1765027998,13810.21719489,-31.119865079999727,52976.04118056001 2025-12-06,13:33:20.000,340,11165088,104965,0,1765027999,13809.887115699988,430.5065112299999,52976.118038880006 2025-12-06,13:33:21.000,340,11165185,104885,0,1765028000,13809.496409719992,-30.964784219999274,52976.097077520004 2025-12-06,13:33:22.000,340,11165054,105005,0,1765028001,13809.05854957,-30.85199814000225,52976.06214192001 2025-12-06,13:33:23.000,340,11165191,104685,0,1765028002,13808.600480489993,-30.612327720002213,52976.03419344 2025-12-06,13:33:24.000,340,11165149,105005,0,1765028003,13808.068311999996,-30.35150990999682,52976.07611616 2025-12-06,13:33:25.000,340,11165087,104805,0,1765028004,13807.637188159999,-30.076593839999987,52976.01323208 2025-12-06,13:33:26.000,340,11165191,104605,0,1765028005,13807.313845279998,-29.808726899995236,52975.99227072001 2025-12-06,13:33:27.000,340,11165185,104725,0,1765028006,13807.084810740002,-29.59725299999991,52975.92239952001 2025-12-06,13:33:28.000,340,11165188,104765,0,1765028007,13807.084810740002,432.29699025000446,52975.929386640004 2025-12-06,13:33:29.000,340,11165166,104765,0,1765028008,13807.199328009992,-29.08266650999576,52975.90842528 2025-12-06,13:33:30.000,340,11165059,105045,0,1765028009,13807.542879819994,-28.983978689997457,52975.87348968001 2025-12-06,13:33:31.000,340,11165187,105005,0,1765028010,13807.93358579999,432.9666576000018,52975.76868288 2025-12-06,13:33:32.000,340,11165103,104725,0,1765028011,13808.378182259992,-29.14610867999727,52975.712785920005 2025-12-06,13:33:33.000,340,11165086,104805,0,1765028012,13808.923823369994,-29.31528779999644,52975.663876080005 2025-12-06,13:33:34.000,340,11165192,104685,0,1765028013,13809.442519240001,-29.54790908999712,52975.663876080005 2025-12-06,13:33:35.000,340,11165090,105085,0,1765028014,13809.947742489989,-29.7805303799978,52975.600992 2025-12-06,13:33:36.000,340,11165143,104845,0,1765028015,13810.39907526,-30.104790359997423,52975.663876080005 2025-12-06,13:33:37.000,340,11165173,104805,0,1765028016,13810.702209210001,-30.41495207999833,52975.58701776001 2025-12-06,13:33:38.000,340,11165188,104645,0,1765028017,13810.931243749998,-30.62642598000093,52975.58003064 2025-12-06,13:33:39.000,340,11165169,104725,0,1765028018,13810.991870539998,430.7461816499999,52975.63592760001 2025-12-06,13:33:40.000,340,11165189,104805,0,1765028019,13810.850408029997,-30.908391179997125,52975.68483744001 2025-12-06,13:33:41.000,340,11165108,104805,0,1765028020,13810.607900869996,-30.971833349998633,52975.663876080005 2025-12-06,13:33:42.000,340,11165118,104845,0,1765028021,13810.31823954,430.66159209000034,52975.64990184 2025-12-06,13:33:43.000,340,11165119,104925,0,1765028022,13809.994896659999,-30.82380161999754,52975.712785920005 2025-12-06,13:33:44.000,340,11165120,104725,0,1765028023,13809.597454369992,-30.64757336999901,52975.67785032 2025-12-06,13:33:45.000,340,11165235,104845,0,1765028024,13809.30105673,-30.436099469996407,52975.6708632 2025-12-06,13:33:46.000,340,11165094,104805,0,1765028025,13809.004659089995,-30.196429049996368,52975.68483744001 2025-12-06,13:33:47.000,340,11165142,104845,0,1765028026,13808.735206689998,-29.984955150001042,52975.71977304 2025-12-06,13:33:48.000,340,11165129,104685,0,1765028027,13808.681316209993,-29.78757950999716,52975.70579880001 2025-12-06,13:33:49.000,340,11165143,105085,0,1765028028,13808.82951502999,-29.618400389997987,52975.63592760001 2025-12-06,13:33:50.000,340,11165161,104765,0,1765028029,13809.045076949995,-29.491516050002247,52975.63592760001 2025-12-06,13:33:51.000,340,11165174,104725,0,1765028030,13809.375156139991,-29.48446691999561,52975.600992 2025-12-06,13:33:52.000,340,11165145,104885,0,1765028031,13809.651344849997,-29.618400389997987,52975.614966240006 2025-12-06,13:33:53.000,340,11165088,104765,0,1765028032,13810.082468689994,-29.78757950999716,52975.594004880004 2025-12-06,13:33:54.000,340,11165119,104805,0,1765028033,13810.655055039992,-29.9920042800004,52975.63592760001 2025-12-06,13:33:55.000,340,11165161,104765,0,1765028034,13811.086178879988,-30.22462557000108,52975.600992 2025-12-06,13:33:56.000,340,11165109,104805,0,1765028035,13811.584665819995,-30.52773815999535,52975.594004880004 2025-12-06,13:33:57.000,340,11165191,104885,0,1765028036,13811.921481320001,-30.76740857999539,52975.594004880004 2025-12-06,13:33:58.000,340,11165130,104845,0,1765028037,13812.143779550002,-31.0423246499995,52975.614966240006 2025-12-06,13:33:59.000,340,11165132,104805,0,1765028038,13812.211142649998,-31.352486370000406,52975.63592760001 2025-12-06,13:34:00.000,340,11165104,105005,0,1765028039,13812.069680139997,-31.606255049999163,52975.70579880001 2025-12-06,13:34:01.000,340,11165177,104525,0,1765028040,13811.908008699997,-31.831827210000483,52975.6708632 2025-12-06,13:34:02.000,340,11165161,105125,0,1765028041,13811.57792951,-31.986908070000936,52975.68483744001 2025-12-06,13:34:03.000,340,11165060,104845,0,1765028042,13811.153541979998,-32.10674327999732,52975.6708632 2025-12-06,13:34:04.000,340,11165182,104725,0,1765028043,13810.702209210001,-32.120841539996036,52975.69881168 2025-12-06,13:34:05.000,340,11165173,104765,0,1765028044,13810.163304409994,-32.06444850000116,52975.68483744001 2025-12-06,13:34:06.000,340,11165078,105125,0,1765028045,13809.664817470002,-31.965760679995583,52975.594004880004 2025-12-06,13:34:07.000,340,11165091,104925,0,1765028046,13809.247166249996,-31.80363068999577,52975.600992 2025-12-06,13:34:08.000,340,11165142,104965,0,1765028047,13808.836251339999,-31.585107660001086,52975.594004880004 2025-12-06,13:34:09.000,340,11165188,105045,0,1765028048,13808.479226909993,-31.45822331999807,52975.55208216 2025-12-06,13:34:10.000,340,11165131,104605,0,1765028049,13808.229983439996,-31.310191589996975,52975.377404160005 2025-12-06,13:34:11.000,340,11165116,104805,0,1765028050,13808.095257239991,-31.133963339998445,52975.40535264 2025-12-06,13:34:12.000,340,11165165,104765,0,1765028051,13807.95379472999,-31.05642290999822,52975.29355872 2025-12-06,13:34:13.000,340,11165161,104925,0,1765028052,13807.906640559995,-30.978882479997992,52975.16779056 2025-12-06,13:34:14.000,340,11165181,104645,0,1765028053,13807.83927746,-31.00707899999543,52975.1468292 2025-12-06,13:34:15.000,340,11165092,104805,0,1765028054,13807.75844174,-31.00002986999607,52975.076958 2025-12-06,13:34:16.000,340,11165164,104805,0,1765028055,13807.71802388,-31.05642290999822,52974.96516408001 2025-12-06,13:34:17.000,340,11165163,104885,0,1765028056,13807.61024291999,-31.183307250001235,52974.923241360004 2025-12-06,13:34:18.000,340,11165119,104725,0,1765028057,13807.515934579998,-31.310191589996975,52974.78349896 2025-12-06,13:34:19.000,340,11165088,104765,0,1765028058,13807.259954799993,-31.486419839995506,52974.755550480004 2025-12-06,13:34:20.000,340,11165198,104685,0,1765028059,13807.037656569992,429.87208952999936,52974.6926664 2025-12-06,13:34:21.000,340,11165147,105045,0,1765028060,13806.828830959996,-31.888220249995356,52974.60183384001 2025-12-06,13:34:22.000,340,11165176,104845,0,1765028061,13806.62000535,-32.09969414999796,52974.58087248001 2025-12-06,13:34:23.000,340,11165139,105005,0,1765028062,13806.384234499994,-32.27592239999649,52974.46209144001 2025-12-06,13:34:24.000,340,11165204,104845,0,1765028063,13806.040682689993,429.11783262000245,52974.40619448 2025-12-06,13:34:25.000,340,11165094,104645,0,1765028064,13805.764493980001,-32.628378900000826,52974.34331040001 2025-12-06,13:34:26.000,340,11165173,104965,0,1765028065,13805.51525050999,-32.804607149999356,52974.23151648 2025-12-06,13:34:27.000,340,11165078,104605,0,1765028066,13805.245798109994,-32.868049320000864,52974.11273544 2025-12-06,13:34:28.000,340,11165186,104925,0,1765028067,13805.010027259988,-32.931491489995096,52974.02889000001 2025-12-06,13:34:29.000,340,11165077,104845,0,1765028068,13804.855092129998,-32.95968800999981,52973.868186240004 2025-12-06,13:34:30.000,340,11165189,105005,0,1765028069,13804.794465339997,-33.001982789995964,52973.76337944001 2025-12-06,13:34:31.000,340,11165145,104845,0,1765028070,13804.760783789992,-32.91739322999638,52973.68652112 2025-12-06,13:34:32.000,340,11165133,105125,0,1765028071,13804.780992719992,-32.91034409999702,52973.553765840006 2025-12-06,13:34:33.000,340,11165167,105005,0,1765028072,13804.841619509993,-32.88214757999958,52973.4000492 2025-12-06,13:34:34.000,340,11165176,104965,0,1765028073,13804.929191539988,890.2578189600026,52973.365113600004 2025-12-06,13:34:35.000,340,11165133,104885,0,1765028074,13805.016763569998,-32.861000190001505,52973.23934544001 2025-12-06,13:34:36.000,340,11165054,104765,0,1765028075,13805.050445119989,-32.83280366999679,52973.11357728 2025-12-06,13:34:37.000,340,11165201,104805,0,1765028076,13805.097599289998,-32.84690192999551,52972.99479624 2025-12-06,13:34:38.000,340,11165076,104685,0,1765028077,13805.057181429998,-32.861000190001505,52972.89697656 2025-12-06,13:34:39.000,340,11165093,104685,0,1765028078,13804.996554639998,-32.90329496999766,52972.93889928 2025-12-06,13:34:40.000,340,11165212,104845,0,1765028079,13804.895509989998,-32.97378626999853,52972.82011824 2025-12-06,13:34:41.000,340,11165145,104565,0,1765028080,13804.787729030002,-33.00903191999532,52972.77819552 2025-12-06,13:34:42.000,340,11165091,104965,0,1765028081,13804.666475450002,-33.051326699998754,52972.7712084 2025-12-06,13:34:43.000,340,11165149,104845,0,1765028082,13804.457649839991,-33.07952321999619,52972.67338872 2025-12-06,13:34:44.000,340,11165035,104805,0,1765028083,13804.269033159995,-33.08657234999555,52972.645440240005 2025-12-06,13:34:45.000,340,11165204,104765,0,1765028084,13804.09388909999,-33.12181799999962,52972.61749176001 2025-12-06,13:34:46.000,340,11165155,104765,0,1765028085,13803.979371829999,-33.06542495999747,52972.645440240005 2025-12-06,13:34:47.000,340,11165153,104925,0,1765028086,13803.952426589989,-33.037228440000035,52972.53364632 2025-12-06,13:34:48.000,340,11165138,104805,0,1765028087,13803.979371829999,-32.91739322999638,52972.47076224001 2025-12-06,13:34:49.000,340,11165138,104445,0,1765028088,13803.938953969999,-32.861000190001505,52972.46377512 2025-12-06,13:34:50.000,340,11165054,104885,0,1765028089,13804.03999862,-32.77641063000192,52972.40089104001 2025-12-06,13:34:51.000,340,11165180,104965,0,1765028090,13804.167988509995,-32.621329770001466,52972.35198120001 2025-12-06,13:34:52.000,340,11165117,104805,0,1765028091,13804.370077809996,-32.48739629999909,52972.358968320004 2025-12-06,13:34:53.000,340,11165153,104805,0,1765028092,13804.551958179996,-32.32526630999928,52972.36595544 2025-12-06,13:34:54.000,340,11165075,104765,0,1765028093,13804.740574859992,-32.10674327999732,52972.34499408 2025-12-06,13:34:55.000,340,11165155,104845,0,1765028094,13804.915718919998,-31.923465899999428,52972.33800696 2025-12-06,13:34:56.000,340,11165162,104765,0,1765028095,13805.016763569998,-31.831827210000483,52972.3170456 2025-12-06,13:34:57.000,340,11165207,104925,0,1765028096,13805.138017149999,-31.747237650000898,52972.28211000001 2025-12-06,13:34:58.000,340,11165172,104725,0,1765028097,13805.29968859,-31.6344515699966,52972.32403272 2025-12-06,13:34:59.000,340,11165158,104645,0,1765028098,13805.488305269995,-31.578058530001726,52972.36595544 2025-12-06,13:35:00.000,340,11165098,104925,0,1765028099,13805.61629515999,-31.528714619998937,52972.39390392 2025-12-06,13:35:01.000,340,11165118,105365,0,1765028100,13805.757757669991,-31.599205919999804,52972.428839520006 2025-12-06,13:35:02.000,340,11165114,104445,0,1765028101,13806.000264829992,-31.711991999996826,52972.41486528 2025-12-06,13:35:03.000,340,11165209,104805,0,1765028102,13806.242771989993,-31.874121989996638,52972.407878160004 2025-12-06,13:35:04.000,340,11165125,104805,0,1765028103,13806.505488079994,-32.10674327999732,52972.48473648 2025-12-06,13:35:05.000,340,11165150,104885,0,1765028104,13806.71431368999,-32.367561089995434,52972.4917236 2025-12-06,13:35:06.000,340,11165163,104805,0,1765028105,13806.970293469996,-32.642477159999544,52972.4917236 2025-12-06,13:35:07.000,340,11165141,105005,0,1765028106,13807.199328009992,-33.01608105000196,52972.51268496 2025-12-06,13:35:08.000,340,11165180,104805,0,1765028107,13807.367735759988,-33.34739016000094,52972.53364632 2025-12-06,13:35:09.000,340,11165182,104765,0,1765028108,13807.657397089999,-33.70689578999736,52972.55460768 2025-12-06,13:35:10.000,340,11165095,104725,0,1765028109,13807.85948639,-34.00295924999955,52972.55460768 2025-12-06,13:35:11.000,340,11165211,104965,0,1765028110,13808.0009489,-34.23558054000023,52972.63845312001 2025-12-06,13:35:12.000,340,11165124,104805,0,1765028111,13808.05483937999,-34.41885791999812,52972.66640160001 2025-12-06,13:35:13.000,340,11165136,104845,0,1765028112,13808.12220248,-34.55984051999985,52972.596530400006 2025-12-06,13:35:14.000,340,11165086,104845,0,1765028113,13808.04136676,-34.679675729996234,52972.58255616 2025-12-06,13:35:15.000,340,11165178,104685,0,1765028114,13807.85275007999,-34.707872250000946,52972.631466 2025-12-06,13:35:16.000,340,11165112,105045,0,1765028115,13807.590033989989,-34.79246181000053,52972.63845312001 2025-12-06,13:35:17.000,340,11165122,104925,0,1765028116,13807.266691110002,-34.80656006999925,52972.61050464 2025-12-06,13:35:18.000,340,11165088,104805,0,1765028117,13806.83556726999,-34.7501670299971,52972.55460768 2025-12-06,13:35:19.000,340,11165181,104525,0,1765028118,13806.357289259999,-34.70082312000159,52972.53364632 2025-12-06,13:35:20.000,340,11165184,104925,0,1765028119,13805.926165420002,426.925553189998,52972.526659200004 2025-12-06,13:35:21.000,340,11165218,104805,0,1765028120,13805.48156896,426.95374971000274,52972.477749360005 2025-12-06,13:35:22.000,340,11165176,104525,0,1765028121,13804.922455229993,-34.55279139000049,52972.44980088001 2025-12-06,13:35:23.000,340,11165183,105125,0,1765028122,13804.511540319996,-34.4047596599994,52972.477749360005 2025-12-06,13:35:24.000,340,11165199,104765,0,1765028123,13804.1612522,-34.320170099999814,52972.28909712 2025-12-06,13:35:25.000,340,11165107,104965,0,1765028124,13803.790755149988,-34.15804011,52972.191277440004 2025-12-06,13:35:26.000,340,11165216,104805,0,1765028125,13803.494357509997,-34.087548809999134,52972.10044488 2025-12-06,13:35:27.000,340,11165135,104845,0,1765028126,13803.191223559996,-34.00295924999955,52971.96070248 2025-12-06,13:35:28.000,340,11165205,104765,0,1765028127,13803.049761049995,-33.92541881999932,52971.86986992001 2025-12-06,13:35:29.000,340,11165181,104765,0,1765028128,13802.93524377999,-33.81968187000166,52971.78602448 2025-12-06,13:35:30.000,340,11165100,104845,0,1765028129,13802.85440805999,-33.77738708999823,52971.639294960005 2025-12-06,13:35:31.000,340,11165209,104805,0,1765028130,13802.84093544,-33.75623970000015,52971.6183336 2025-12-06,13:35:32.000,340,11165123,104605,0,1765028131,13802.96218902,-33.74214144000143,52971.46461696001 2025-12-06,13:35:33.000,340,11165126,104885,0,1765028132,13803.130596769995,-33.71394491999672,52971.38775864 2025-12-06,13:35:34.000,340,11165075,104845,0,1765028133,13803.312477139996,-33.75623970000015,52971.255003360006 2025-12-06,13:35:35.000,340,11165150,105005,0,1765028134,13803.528039060002,-33.735092310002074,52971.11526096 2025-12-06,13:35:36.000,340,11165189,104805,0,1765028135,13803.784018839993,-33.75623970000015,52971.07333824 2025-12-06,13:35:37.000,340,11165215,104925,0,1765028136,13803.952426589989,-33.78443621999759,52970.9545572 2025-12-06,13:35:38.000,340,11165146,104805,0,1765028137,13804.208406369995,-33.798534479996306,52970.919621600005 2025-12-06,13:35:39.000,340,11165166,104605,0,1765028138,13804.437440909991,-33.82673100000102,52970.82878904 2025-12-06,13:35:40.000,340,11165141,104805,0,1765028139,13804.558694489991,-33.87607490999653,52970.87769888 2025-12-06,13:35:41.000,340,11165207,104845,0,1765028140,13804.706893310002,-33.897222300001886,52970.82878904 2025-12-06,13:35:42.000,340,11165181,104805,0,1765028141,13804.767520100002,-33.911320560000604,52970.751930720005 2025-12-06,13:35:43.000,340,11165092,105045,0,1765028142,13804.794465339997,-33.9465662099974,52970.67507240001 2025-12-06,13:35:44.000,340,11165097,104565,0,1765028143,13804.740574859992,-33.93246794999868,52970.633149680005 2025-12-06,13:35:45.000,340,11165220,104805,0,1765028144,13804.605848660001,-33.88312403999589,52970.67507240001 2025-12-06,13:35:46.000,340,11165127,104845,0,1765028145,13804.450913529996,-33.88312403999589,52970.61218832 2025-12-06,13:35:47.000,340,11165176,104965,0,1765028146,13804.269033159995,427.7784979200005,52970.59122696 2025-12-06,13:35:48.000,340,11165106,104885,0,1765028147,13804.046734929994,-33.79148534999695,52970.563278480004 2025-12-06,13:35:49.000,340,11165208,104645,0,1765028148,13803.851381939989,-33.678699269999925,52970.44449744 2025-12-06,13:35:50.000,340,11165102,104805,0,1765028149,13803.682974189993,428.01816834000056,52970.4305232 2025-12-06,13:35:51.000,340,11165114,104805,0,1765028150,13803.528039060002,428.2084948499978,52970.38161336 2025-12-06,13:35:52.000,340,11165219,104725,0,1765028151,13803.413521789997,-33.24870233999536,52970.33270352 2025-12-06,13:35:53.000,340,11165171,104765,0,1765028152,13803.278795589991,-33.12181799999962,52970.30475504 2025-12-06,13:35:54.000,340,11165191,104805,0,1765028153,13803.11712414999,-32.994933659996605,52970.22789672 2025-12-06,13:35:55.000,340,11165212,104765,0,1765028154,13803.02281581,-32.92444235999574,52970.17199976001 2025-12-06,13:35:56.000,340,11165118,104965,0,1765028155,13802.86114437,-32.87509845000022,52970.1161028 2025-12-06,13:35:57.000,340,11165145,105045,0,1765028156,13802.760099719999,-32.83280366999679,52970.1161028 2025-12-06,13:35:58.000,340,11165161,104765,0,1765028157,13802.712945549989,-32.83280366999679,52970.03924448 2025-12-06,13:35:59.000,340,11165068,104845,0,1765028158,13802.605164589993,-32.853951060002146,52969.99732176 2025-12-06,13:36:00.000,340,11165219,104925,0,1765028159,13802.598428279998,-32.92444235999574,52969.85059224 2025-12-06,13:36:01.000,340,11165175,104965,0,1765028160,13802.510856249988,-32.994933659996605,52969.82963088 2025-12-06,13:36:02.000,340,11165184,104885,0,1765028161,13802.470438390003,-33.1429653899977,52969.75975968 2025-12-06,13:36:03.000,340,11165091,104765,0,1765028162,13802.504119939993,-33.262800600001356,52969.65495288 2025-12-06,13:36:04.000,340,11165131,104725,0,1765028163,13802.436756839998,-33.453127109998604,52969.5571332 2025-12-06,13:36:05.000,340,11165151,105125,0,1765028164,13802.436756839998,-33.55886405999627,52969.508223360004 2025-12-06,13:36:06.000,340,11165214,104965,0,1765028165,13802.483911009993,427.8842348699982,52969.36848096 2025-12-06,13:36:07.000,340,11165081,104725,0,1765028166,13802.497383629998,-33.79148534999695,52969.23572568001 2025-12-06,13:36:08.000,340,11165160,104845,0,1765028167,13802.524328869993,-33.83378013000038,52969.16585448001 2025-12-06,13:36:09.000,340,11165120,104725,0,1765028168,13802.558010419998,427.6798101000022,52968.98418936 2025-12-06,13:36:10.000,340,11165209,104925,0,1765028169,13802.544537799993,-33.861976649997814,52968.970215119996 2025-12-06,13:36:11.000,340,11165143,105125,0,1765028170,13802.531065179988,-33.78443621999759,52968.837459840004 2025-12-06,13:36:12.000,340,11165173,104885,0,1765028171,13802.504119939993,-33.74214144000143,52968.80951136001 2025-12-06,13:36:13.000,340,11165204,105125,0,1765028172,13802.382866359992,-33.69279752999864,52968.72566592 2025-12-06,13:36:14.000,340,11165177,105005,0,1765028173,13802.268349090002,-33.678699269999925,52968.620859120005 2025-12-06,13:36:15.000,340,11165190,104765,0,1765028174,13802.200985989992,-33.615257099998416,52968.53002656 2025-12-06,13:36:16.000,340,11165073,104965,0,1765028175,13802.214458609997,-33.52361840999947,52968.439194 2025-12-06,13:36:17.000,340,11165083,104965,0,1765028176,13802.200985989992,-33.396734069996455,52968.39727128001 2025-12-06,13:36:18.000,340,11165135,104845,0,1765028177,13802.160568129992,-33.36148841999966,52968.32041296 2025-12-06,13:36:19.000,340,11165127,104725,0,1765028178,13802.234667539997,-33.31919363999623,52968.27849024001 2025-12-06,13:36:20.000,340,11165159,104685,0,1765028179,13802.389602670002,-33.220505819997925,52968.25054176 2025-12-06,13:36:21.000,340,11165171,104845,0,1765028180,13802.423284219993,428.3424283200002,52968.13874784001 2025-12-06,13:36:22.000,340,11165114,104845,0,1765028181,13802.625373519993,-33.24870233999536,52968.06188952001 2025-12-06,13:36:23.000,340,11165176,104765,0,1765028182,13802.847671749994,-33.28394798999943,52968.08285088 2025-12-06,13:36:24.000,340,11165216,104685,0,1765028183,13803.0834426,-33.396734069996455,52968.019966800006 2025-12-06,13:36:25.000,340,11165108,104885,0,1765028184,13803.299004519991,-33.51656928000011,52968.02695392 2025-12-06,13:36:26.000,340,11165183,104805,0,1765028185,13803.467412270002,-33.58706058000098,52967.964069839996 2025-12-06,13:36:27.000,340,11165089,104725,0,1765028186,13803.608874780002,-33.699846659998,52968.02695392 2025-12-06,13:36:28.000,340,11165179,104805,0,1765028187,13803.676237879998,-33.76328882999951,52968.0549024 2025-12-06,13:36:29.000,340,11165230,104765,0,1765028188,13803.662765259993,-33.847878389999096,52968.068876640005 2025-12-06,13:36:30.000,340,11165178,104845,0,1765028189,13803.514566439997,-33.89017316999525,52968.04791528 2025-12-06,13:36:31.000,340,11165177,104685,0,1765028190,13803.433730719997,-33.96066446999612,52968.00599256 2025-12-06,13:36:32.000,340,11165097,104885,0,1765028191,13803.258586659991,-33.99591012000019,52968.0549024 2025-12-06,13:36:33.000,340,11165214,104925,0,1765028192,13803.009343189995,427.5670240199979,52968.07586376 2025-12-06,13:36:34.000,340,11165145,104805,0,1765028193,13802.807253889994,-34.031155769996985,52968.04092816001 2025-12-06,13:36:35.000,340,11165211,105005,0,1765028194,13802.497383629998,-34.09459793999849,52968.07586376 2025-12-06,13:36:36.000,340,11165247,104845,0,1765028195,13802.308766950002,-34.087548809999134,52968.03394104 2025-12-06,13:36:37.000,340,11165231,104925,0,1765028196,13802.072996099996,-34.080499679999775,52968.02695392 2025-12-06,13:36:38.000,340,11165118,104845,0,1765028197,13801.95847882999,-34.087548809999134,52967.97105696001 2025-12-06,13:36:39.000,340,11165252,104765,0,1765028198,13801.81701631999,-34.09459793999849,52967.94310848001 2025-12-06,13:36:40.000,340,11165106,104685,0,1765028199,13801.64187226,-34.06640142000106,52967.90817288 2025-12-06,13:36:41.000,340,11165210,104925,0,1765028200,13801.534091299989,-34.0593522900017,52967.85926304 2025-12-06,13:36:42.000,340,11165154,104885,0,1765028201,13801.392628789989,-34.01000837999891,52967.82432744001 2025-12-06,13:36:43.000,340,11165098,104605,0,1765028202,13801.318529379998,-33.9465662099974,52967.78939184 2025-12-06,13:36:44.000,340,11165130,104885,0,1765028203,13801.237693659998,427.7009574900003,52967.75445624001 2025-12-06,13:36:45.000,340,11165191,104645,0,1765028204,13801.062549599992,-33.75623970000015,52967.64964944 2025-12-06,13:36:46.000,340,11165110,104845,0,1765028205,13800.927823400001,-33.64345361999585,52967.628688079996 2025-12-06,13:36:47.000,340,11165164,104725,0,1765028206,13800.78636089,-33.51656928000011,52967.663623680004 2025-12-06,13:36:48.000,340,11165252,104765,0,1765028207,13800.57753527999,-33.36148841999966,52967.55881688001 2025-12-06,13:36:49.000,340,11165225,104845,0,1765028208,13800.409127529994,-33.1429653899977,52967.53785552001 2025-12-06,13:36:50.000,340,11165201,104845,0,1765028209,13800.126202509993,-32.931491489995096,52967.45401008 2025-12-06,13:36:51.000,340,11165137,104965,0,1765028210,13799.910640590002,-32.74821410999721,52967.46798432001 2025-12-06,13:36:52.000,340,11165202,104845,0,1765028211,13799.701814979991,-32.53674021000188,52967.398113120005 2025-12-06,13:36:53.000,340,11165185,104725,0,1765028212,13799.513198299996,429.2235695700001,52967.30728056 2025-12-06,13:36:54.000,340,11165187,104845,0,1765028213,13799.29763637999,-32.24067674999969,52967.2863192 2025-12-06,13:36:55.000,340,11165109,105005,0,1765028214,13799.13596493999,-32.13493980000203,52967.27234496001 2025-12-06,13:36:56.000,340,11165112,104685,0,1765028215,13799.11575600999,-32.170185449998826,52967.29330632001 2025-12-06,13:36:57.000,340,11165098,104805,0,1765028216,13799.129228629994,-32.177234579998185,52967.216448 2025-12-06,13:36:58.000,340,11165186,105125,0,1765028217,13799.210064349994,-32.21248023000226,52967.13260256001 2025-12-06,13:36:59.000,340,11165136,104925,0,1765028218,13799.37847209999,-32.31821717999992,52967.12561544001 2025-12-06,13:37:00.000,340,11165116,104765,0,1765028219,13799.58729771,-32.409855869998864,52967.00683440001 2025-12-06,13:37:01.000,340,11165118,105005,0,1765028220,13799.870222730002,-32.57198585999868,52966.92997608 2025-12-06,13:37:02.000,340,11165097,104645,0,1765028221,13800.146411439993,-32.755263239996566,52966.95792456001 2025-12-06,13:37:03.000,340,11165170,104605,0,1765028222,13800.42260015,-32.88919670999894,52966.9020276 2025-12-06,13:37:04.000,340,11165206,104605,0,1765028223,13800.7257341,-33.05837582999811,52966.9020276 2025-12-06,13:37:05.000,340,11165175,104365,0,1765028224,13800.927823400001,-33.19935842999985,52966.9020276 2025-12-06,13:37:06.000,340,11165224,104925,0,1765028225,13801.102967459992,-33.34034103000158,52966.88805336001 2025-12-06,13:37:07.000,340,11165096,104765,0,1765028226,13801.284847829993,-33.34739016000094,52966.88805336001 2025-12-06,13:37:08.000,340,11165141,104685,0,1765028227,13801.358947239998,-33.269849730000715,52966.91600184001 2025-12-06,13:37:09.000,340,11165120,104885,0,1765028228,13801.291584139988,-33.220505819997925,52966.95792456001 2025-12-06,13:37:10.000,340,11165113,104885,0,1765028229,13801.217484729998,-33.1429653899977,52966.96491168001 2025-12-06,13:37:11.000,340,11165212,104805,0,1765028230,13801.177066869997,-32.95263888000045,52966.88805336001 2025-12-06,13:37:12.000,340,11165158,104765,0,1765028231,13801.082758529992,-32.83280366999679,52966.96491168001 2025-12-06,13:37:13.000,340,11165105,104765,0,1765028232,13800.995186499997,428.9275061099979,52967.00683440001 2025-12-06,13:37:14.000,340,11165152,104805,0,1765028233,13800.900878159991,-32.50149455999781,52967.04177 2025-12-06,13:37:15.000,340,11165132,104845,0,1765028234,13800.82677875,-32.29706979000184,52967.04875712 2025-12-06,13:37:16.000,340,11165201,104885,0,1765028235,13800.732470409996,-32.15608719000011,52967.10465408001 2025-12-06,13:37:17.000,340,11165160,104765,0,1765028236,13800.712261479996,-31.972809810002218,52967.09766696 2025-12-06,13:37:18.000,340,11165133,104765,0,1765028237,13800.732470409996,-31.81067981999513,52967.111641200005 2025-12-06,13:37:19.000,340,11165216,104525,0,1765028238,13800.860460299991,-31.66969722000067,52967.16753816 2025-12-06,13:37:20.000,340,11165155,104925,0,1765028239,13800.995186499997,-31.57100939999509,52967.09766696 2025-12-06,13:37:21.000,340,11165212,104725,0,1765028240,13801.177066869997,-31.486419839995506,52967.13958968 2025-12-06,13:37:22.000,340,11165206,104565,0,1765028241,13801.459991889998,-31.39478114999656,52967.19548664 2025-12-06,13:37:23.000,340,11165214,104925,0,1765028242,13801.79680738999,-31.338388110001688,52967.19548664 2025-12-06,13:37:24.000,340,11165141,104605,0,1765028243,13802.019105619991,-31.345437240001047,52967.279332080005 2025-12-06,13:37:25.000,340,11165130,104885,0,1765028244,13802.315503259997,-31.338388110001688,52967.27234496001 2025-12-06,13:37:26.000,340,11165116,104885,0,1765028245,13802.564746729993,-31.366584629999124,52967.27234496001 2025-12-06,13:37:27.000,340,11165180,104925,0,1765028246,13802.807253889994,-31.39478114999656,52967.349203280006 2025-12-06,13:37:28.000,340,11165110,104845,0,1765028247,13802.99587056999,-31.49346897000214,52967.36317752 2025-12-06,13:37:29.000,340,11165206,105005,0,1765028248,13803.171014629996,-31.64150069999596,52967.37715176 2025-12-06,13:37:30.000,340,11165163,104805,0,1765028249,13803.305740830001,429.8297947500032,52967.398113120005 2025-12-06,13:37:31.000,340,11165114,104685,0,1765028250,13803.400049169992,-31.8459254699992,52967.52388128 2025-12-06,13:37:32.000,340,11165169,104765,0,1765028251,13803.487621200002,429.66061563000403,52967.50990704001 2025-12-06,13:37:33.000,340,11165139,104925,0,1765028252,13803.480884889992,-32.02215371999773,52967.565804000005 2025-12-06,13:37:34.000,340,11165074,104725,0,1765028253,13803.393312859997,-32.07149763000052,52967.62170096 2025-12-06,13:37:35.000,340,11165116,104885,0,1765028254,13803.366367620001,-32.10674327999732,52967.64266232 2025-12-06,13:37:36.000,340,11165147,104805,0,1765028255,13803.26532297,-32.05035023999517,52967.628688079996 2025-12-06,13:37:37.000,340,11165112,104805,0,1765028256,13803.12386046,-32.06444850000116,52967.663623680004 2025-12-06,13:37:38.000,340,11165191,104925,0,1765028257,13802.98239795,-31.993957200000295,52967.67759792001 2025-12-06,13:37:39.000,340,11165205,104805,0,1765028258,13802.780308649999,429.6958612800008,52967.72650776001 2025-12-06,13:37:40.000,340,11165151,104965,0,1765028259,13802.632109829989,-31.68379547999939,52967.69855928 2025-12-06,13:37:41.000,340,11165125,104925,0,1765028260,13802.463702079993,-31.486419839995506,52967.64964944 2025-12-06,13:37:42.000,340,11165194,104845,0,1765028261,13802.335712189997,-31.27494594000018,52967.60772672001 2025-12-06,13:37:43.000,340,11165128,104484,0,1765028262,13802.214458609997,-31.084619429995655,52967.67759792001 2025-12-06,13:37:44.000,340,11165217,105125,0,1765028263,13802.099941339991,-30.908391179997125,52967.64964944 2025-12-06,13:37:45.000,340,11165167,104845,0,1765028264,13802.052787169996,-30.80970335999882,52967.565804000005 2025-12-06,13:37:46.000,340,11165197,105005,0,1765028265,13802.052787169996,430.8801151200023,52967.495932800004 2025-12-06,13:37:47.000,340,11165051,104685,0,1765028266,13802.113413959996,-30.746261189997313,52967.44003584001 2025-12-06,13:37:48.000,340,11165177,104965,0,1765028267,13802.261612779992,-30.76035944999603,52967.48195856 2025-12-06,13:37:49.000,340,11165172,104805,0,1765028268,13802.369393740002,-30.837899879996257,52967.41208736 2025-12-06,13:37:50.000,340,11165178,104965,0,1765028269,13802.611900899989,-31.0423246499995,52967.43304872 2025-12-06,13:37:51.000,340,11165110,104965,0,1765028270,13802.746627099994,-31.27494594000018,52967.39112600001 2025-12-06,13:37:52.000,340,11165167,104805,0,1765028271,13802.820726509999,-31.563960269995732,52967.3561904 2025-12-06,13:37:53.000,340,11165122,104885,0,1765028272,13802.92177116,-31.91641677000007,52967.3561904 2025-12-06,13:37:54.000,340,11165167,105045,0,1765028273,13802.89482591999,-32.28297152999585,52967.328241920004 2025-12-06,13:37:55.000,340,11165146,104765,0,1765028274,13802.79378126999,-32.6495262899989,52967.32125480001 2025-12-06,13:37:56.000,340,11165131,104885,0,1765028275,13802.652318759989,-32.980835399997886,52967.29330632001 2025-12-06,13:37:57.000,340,11165180,104765,0,1765028276,13802.389602670002,-33.29099711999879,52967.20946088 2025-12-06,13:37:58.000,340,11165076,104805,0,1765028277,13802.005633,-33.58706058000098,52967.230422240005 2025-12-06,13:37:59.000,340,11165196,104605,0,1765028278,13801.66208119,-33.8126327400023,52967.18849952 2025-12-06,13:38:00.000,340,11165178,104885,0,1765028279,13801.183803179993,-33.98886099000083,52967.12561544001 2025-12-06,13:38:01.000,340,11165146,104685,0,1765028280,13800.76615196,-34.12984358999529,52966.99984728 2025-12-06,13:38:02.000,340,11165198,104565,0,1765028281,13800.308082879994,-34.270826189997024,52966.99984728 2025-12-06,13:38:03.000,340,11165154,104805,0,1765028282,13799.850013800002,-34.320170099999814,52966.83914352001 2025-12-06,13:38:04.000,340,11165178,104965,0,1765028283,13799.38520841,-34.33426835999853,52966.727349600005 2025-12-06,13:38:05.000,340,11165142,104885,0,1765028284,13798.967557189993,-34.313120970000455,52966.71337536 2025-12-06,13:38:06.000,340,11165185,104845,0,1765028285,13798.529697040001,-34.2919735799951,52966.608568560005 2025-12-06,13:38:07.000,340,11165098,104765,0,1765028286,13798.06489165,-34.22853141000087,52966.48280040001 2025-12-06,13:38:08.000,340,11165141,104965,0,1765028287,13797.734812459988,-34.17918749999808,52966.343058000006 2025-12-06,13:38:09.000,340,11165172,104685,0,1765028288,13797.492305300002,-34.09459793999849,52966.24523832001 2025-12-06,13:38:10.000,340,11165201,104965,0,1765028289,13797.256534449996,-34.024106639997626,52966.16838000001 2025-12-06,13:38:11.000,340,11165146,105085,0,1765028290,13797.074654079996,-33.99591012000019,52966.00068912001 2025-12-06,13:38:12.000,340,11165112,105045,0,1765028291,13796.87930108999,427.6163679300007,52965.888895200005 2025-12-06,13:38:13.000,340,11165192,104965,0,1765028292,13796.744574889999,-33.9465662099974,52965.819024000004 2025-12-06,13:38:14.000,340,11165119,104885,0,1765028293,13796.623321309999,-33.98181186000147,52965.70024296 2025-12-06,13:38:15.000,340,11165125,104725,0,1765028294,13796.508804039993,-34.05230316000234,52965.602423280005 2025-12-06,13:38:16.000,340,11165145,104885,0,1765028295,13796.414495700003,-34.15804011,52965.504603600006 2025-12-06,13:38:17.000,340,11165202,105125,0,1765028296,13796.232615330002,-34.23558054000023,52965.434732400005 2025-12-06,13:38:18.000,340,11165112,104845,0,1765028297,13796.077680199996,427.1934201300028,52965.3648612 2025-12-06,13:38:19.000,340,11165184,104725,0,1765028298,13795.88232720999,-34.46115270000155,52965.30896424001 2025-12-06,13:38:20.000,340,11165150,105245,0,1765028299,13795.693710529995,-34.545742260001134,52965.19018320001 2025-12-06,13:38:21.000,340,11165236,104885,0,1765028300,13795.397312889989,-34.57393877999857,52965.10633776 2025-12-06,13:38:22.000,340,11165178,104925,0,1765028301,13795.080706319997,-34.545742260001134,52965.001530960006 2025-12-06,13:38:23.000,340,11165149,104845,0,1765028302,13794.7304182,-34.5034474799977,52964.882749920005 2025-12-06,13:38:24.000,340,11165207,105005,0,1765028303,13794.31950328999,-34.37656314000196,52964.8408272 2025-12-06,13:38:25.000,340,11165206,105125,0,1765028304,13793.928797309993,-34.313120970000455,52964.72204616 2025-12-06,13:38:26.000,340,11165127,104845,0,1765028305,13793.48420084999,427.39784489999874,52964.62422648 2025-12-06,13:38:27.000,340,11165179,105005,0,1765028306,13793.05981331999,-33.98181186000147,52964.5613424 2025-12-06,13:38:28.000,340,11165104,105165,0,1765028307,13792.756679370003,-33.685748399999284,52964.5264068 2025-12-06,13:38:29.000,340,11165147,104765,0,1765028308,13792.534381140002,428.1873474599997,52964.35871592 2025-12-06,13:38:30.000,340,11165148,104965,0,1765028309,13792.386182319991,-33.08657234999555,52964.211986400005 2025-12-06,13:38:31.000,340,11165132,104525,0,1765028310,13792.379446009996,-32.811656279998715,52964.12115384 2025-12-06,13:38:32.000,340,11165087,104685,0,1765028311,13792.487226969992,-32.57198585999868,52964.00935992 2025-12-06,13:38:33.000,340,11165128,104965,0,1765028312,13792.722997819998,-32.339364569998,52963.98141144 2025-12-06,13:38:34.000,340,11165179,104765,0,1765028313,13792.999186529989,429.49143651000486,52963.86961752001 2025-12-06,13:38:35.000,340,11165116,104925,0,1765028314,13793.28211154999,-31.85297459999856,52963.79974632001 2025-12-06,13:38:36.000,340,11165204,104765,0,1765028315,13793.558300259996,-31.69084460999875,52963.73686224 2025-12-06,13:38:37.000,340,11165174,104965,0,1765028316,13793.834488970002,-31.437075929999992,52963.66699104 2025-12-06,13:38:38.000,340,11165183,104965,0,1765028317,13794.076996129988,-31.246749419995467,52963.66699104 2025-12-06,13:38:39.000,340,11165078,104805,0,1765028318,13794.292558049994,-31.00707899999543,52963.64602968 2025-12-06,13:38:40.000,340,11165138,104645,0,1765028319,13794.62263723999,-30.82380161999754,52963.59711984 2025-12-06,13:38:41.000,340,11165111,104805,0,1765028320,13794.831462850001,-30.555934680000064,52963.65301680001 2025-12-06,13:38:42.000,340,11165151,104765,0,1765028321,13795.087442629992,-30.386755560000893,52963.639042560004 2025-12-06,13:38:43.000,340,11165108,104484,0,1765028322,13795.309740859993,-30.203478179995727,52963.70192664001 2025-12-06,13:38:44.000,340,11165172,104725,0,1765028323,13795.59940218999,-29.935611239998252,52963.722888 2025-12-06,13:38:45.000,340,11165138,104765,0,1765028324,13795.916008759996,-29.731186470002285,52963.83468192 2025-12-06,13:38:46.000,340,11165169,104805,0,1765028325,13796.326923669993,432.12076199999865,52963.78577208 2025-12-06,13:38:47.000,340,11165165,104845,0,1765028326,13796.731102269994,432.3745306800047,52963.876604640005 2025-12-06,13:38:48.000,340,11165157,104845,0,1765028327,13797.115071939996,-28.96988042999874,52963.96045008 2025-12-06,13:38:49.000,340,11165203,104965,0,1765028328,13797.566404709993,-28.74430826999742,52964.02333416 2025-12-06,13:38:50.000,340,11165122,104925,0,1765028329,13798.031210099994,-28.532834370002092,52964.10717960001 2025-12-06,13:38:51.000,340,11165158,104885,0,1765028330,13798.536433349997,-28.27906568999606,52964.19801216 2025-12-06,13:38:52.000,340,11165198,104845,0,1765028331,13799.109019699994,-28.08873917999881,52964.27487048001 2025-12-06,13:38:53.000,340,11165136,104845,0,1765028332,13799.661397119991,-27.91251093000028,52964.39365152 2025-12-06,13:38:54.000,340,11165152,104965,0,1765028333,13800.267665019994,-27.834970500000054,52964.50544544 2025-12-06,13:38:55.000,340,11165199,105005,0,1765028334,13800.860460299991,-27.771528329998546,52964.56832952001 2025-12-06,13:38:56.000,340,11165222,104925,0,1765028335,13801.480200819999,-27.771528329998546,52964.770956 2025-12-06,13:38:57.000,340,11165167,104805,0,1765028336,13802.106677650001,-27.884314409995568,52964.86877568 2025-12-06,13:38:58.000,340,11165148,104885,0,1765028337,13802.665791379994,-28.004149619999225,52965.02249232001 2025-12-06,13:38:59.000,340,11165139,104885,0,1765028338,13803.18448725,-28.14513222000096,52965.21114456001 2025-12-06,13:39:00.000,340,11165225,105045,0,1765028339,13803.548247990002,-28.37775351000164,52965.40678392001 2025-12-06,13:39:01.000,340,11165232,104645,0,1765028340,13803.837909319998,-28.617423930001678,52965.5395392 2025-12-06,13:39:02.000,340,11165102,104645,0,1765028341,13804.07368016999,-28.807750439998927,52965.6792816 2025-12-06,13:39:03.000,340,11165159,104885,0,1765028342,13804.228615299995,-29.01922434000153,52965.80504976 2025-12-06,13:39:04.000,340,11165121,104805,0,1765028343,13804.27576946999,-29.209550849998777,52965.986714880004 2025-12-06,13:39:05.000,340,11165117,104725,0,1765028344,13804.228615299995,-29.470368659996893,52966.04959896001 2025-12-06,13:39:06.000,340,11165124,104565,0,1765028345,13804.13430695999,-29.702989949997573,52966.224276960005 2025-12-06,13:39:07.000,340,11165213,104965,0,1765028346,13803.999580759999,-29.851021679998667,52966.322096640004 2025-12-06,13:39:08.000,340,11165146,104885,0,1765028347,13803.864854559994,-30.027249929997197,52966.36401936001 2025-12-06,13:39:09.000,340,11165115,104805,0,1765028348,13803.784018839993,-30.111839489996783,52966.43389056001 2025-12-06,13:39:10.000,340,11165184,104765,0,1765028349,13803.629083710002,-30.281018609995954,52966.517736 2025-12-06,13:39:11.000,340,11165101,104565,0,1765028350,13803.548247990002,-30.429050339997048,52966.65049128001 2025-12-06,13:39:12.000,340,11165171,104885,0,1765028351,13803.474148579997,-30.605278589995578,52966.61555568 2025-12-06,13:39:13.000,340,11165101,104965,0,1765028352,13803.487621200002,-30.75331031999667,52966.64350416 2025-12-06,13:39:14.000,340,11165198,104725,0,1765028353,13803.534775369997,-30.894292919998406,52966.63651704 2025-12-06,13:39:15.000,340,11165096,104445,0,1765028354,13803.676237879998,430.57700253000075,52966.657478400004 2025-12-06,13:39:16.000,340,11165187,104765,0,1765028355,13803.703183119993,430.46421645000373,52966.70638824 2025-12-06,13:39:17.000,340,11165088,105005,0,1765028356,13803.810964079988,-31.190356380000594,52966.678439760006 2025-12-06,13:39:18.000,340,11165167,104805,0,1765028357,13803.831173009989,-31.303142459997616,52966.72036248001 2025-12-06,13:39:19.000,340,11165105,104885,0,1765028358,13803.804227769993,-31.39478114999656,52966.692414 2025-12-06,13:39:20.000,340,11165226,104605,0,1765028359,13803.649292640002,-31.44412505999935,52966.74831096001 2025-12-06,13:39:21.000,340,11165140,104725,0,1765028360,13803.440467029992,-31.49346897000214,52966.66446552 2025-12-06,13:39:22.000,340,11165144,104765,0,1765028361,13803.150805699996,-31.528714619998937,52966.69940112001 2025-12-06,13:39:23.000,340,11165102,104885,0,1765028362,13802.706209239994,-31.549862009997014,52966.73433672 2025-12-06,13:39:24.000,340,11165097,104925,0,1765028363,13802.281821709992,-31.62035330999788,52966.71337536 2025-12-06,13:39:25.000,340,11165146,104765,0,1765028364,13801.790071079995,-31.585107660001086,52966.67145264001 2025-12-06,13:39:26.000,340,11165182,104805,0,1765028365,13801.385892479993,-31.68379547999939,52966.81119504 2025-12-06,13:39:27.000,340,11165113,104805,0,1765028366,13800.981713879992,-31.704942869997467,52966.76927232001 2025-12-06,13:39:28.000,340,11165172,105165,0,1765028367,13800.63816206999,-31.782483299997693,52966.66446552 2025-12-06,13:39:29.000,340,11165196,105005,0,1765028368,13800.233983469989,-31.81067981999513,52966.66446552 2025-12-06,13:39:30.000,340,11165216,104805,0,1765028369,13799.964531069993,-31.881171119995997,52966.657478400004 2025-12-06,13:39:31.000,340,11165197,104645,0,1765028370,13799.701814979991,-31.937564159998146,52966.608568560005 2025-12-06,13:39:32.000,340,11165156,104845,0,1765028371,13799.45930781999,-32.02215371999773,52966.54568448 2025-12-06,13:39:33.000,340,11165155,104645,0,1765028372,13799.22353697,-32.09969414999796,52966.53869736 2025-12-06,13:39:34.000,340,11165123,105125,0,1765028373,13799.055129219989,-32.21248023000226,52966.54568448 2025-12-06,13:39:35.000,340,11165239,104685,0,1765028374,13798.859776229998,-32.346413699997356,52966.489787520004 2025-12-06,13:39:36.000,340,11165188,104765,0,1765028375,13798.684632169992,429.11783262000245,52966.48280040001 2025-12-06,13:39:37.000,340,11165173,104765,0,1765028376,13798.496015489996,-32.621329770001466,52966.46183904001 2025-12-06,13:39:38.000,340,11165167,104925,0,1765028377,13798.233299399995,-32.74821410999721,52966.4478648 2025-12-06,13:39:39.000,340,11165165,104805,0,1765028378,13797.963846999999,-32.868049320000864,52966.46183904001 2025-12-06,13:39:40.000,340,11165098,105005,0,1765028379,13797.660713049998,-32.96673713999917,52966.39895496 2025-12-06,13:39:41.000,340,11165193,104845,0,1765028380,13797.256534449996,-33.05837582999811,52966.41292920001 2025-12-06,13:39:42.000,340,11165093,104885,0,1765028381,13796.90624633,-33.12181799999962,52966.40594208 2025-12-06,13:39:43.000,340,11165192,105205,0,1765028382,13796.495331419988,-33.19230930000049,52966.33607088001 2025-12-06,13:39:44.000,340,11165114,104645,0,1765028383,13796.138306989997,-33.28394798999943,52966.33607088001 2025-12-06,13:39:45.000,340,11165109,104885,0,1765028384,13795.82170041999,-33.24870233999536,52966.31510952001 2025-12-06,13:39:46.000,340,11165095,104765,0,1765028385,13795.464675989999,-33.262800600001356,52966.18934136 2025-12-06,13:39:47.000,340,11165097,104965,0,1765028386,13795.161542039998,-33.29099711999879,52966.16838000001 2025-12-06,13:39:48.000,340,11165122,105045,0,1765028387,13794.939243809997,-33.28394798999943,52966.16838000001 2025-12-06,13:39:49.000,340,11165239,104805,0,1765028388,13794.70347295999,-33.276898860000074,52966.09152168 2025-12-06,13:39:50.000,340,11165231,104725,0,1765028389,13794.54853783,-33.31214450999687,52966.02863760001 2025-12-06,13:39:51.000,340,11165066,104885,0,1765028390,13794.413811629995,-33.34739016000094,52966.007676240006 2025-12-06,13:39:52.000,340,11165179,104845,0,1765028391,13794.31950328999,-33.34739016000094,52965.93081792001 2025-12-06,13:39:53.000,340,11165149,104765,0,1765028392,13794.332975909994,-33.36148841999966,52965.89588232 2025-12-06,13:39:54.000,340,11165123,104765,0,1765028393,13794.285821739999,-33.46722536999732,52965.83299824001 2025-12-06,13:39:55.000,340,11165113,104925,0,1765028394,13794.285821739999,-33.629355359997135,52965.69325584001 2025-12-06,13:39:56.000,340,11165160,104965,0,1765028395,13794.231931259994,-33.805583609995665,52965.61639752001 2025-12-06,13:39:57.000,340,11165216,104965,0,1765028396,13794.110677679993,-34.00295924999955,52965.56748768 2025-12-06,13:39:58.000,340,11165199,104605,0,1765028397,13793.975951480003,-34.24262966999959,52965.52556496001 2025-12-06,13:39:59.000,340,11165213,104965,0,1765028398,13793.733444320002,-34.489349219998985,52965.47665512001 2025-12-06,13:40:00.000,340,11165125,104845,0,1765028399,13793.47072823,426.84096362999844,52965.41377104 2025-12-06,13:40:01.000,340,11165208,104925,0,1765028400,13793.14738535,-34.93344441000227,52965.42774528001 2025-12-06,13:40:02.000,340,11165089,104685,0,1765028401,13792.797097229988,-35.22245873999782,52965.30197712 2025-12-06,13:40:03.000,340,11165129,105045,0,1765028402,13792.467018039992,-35.490325679995294,52965.24608016 2025-12-06,13:40:04.000,340,11165213,104885,0,1765028403,13792.015685269995,-35.814585660002194,52965.148260480004 2025-12-06,13:40:05.000,340,11165154,105045,0,1765028404,13791.672133459993,-36.0472069499956,52965.05742792 2025-12-06,13:40:06.000,340,11165227,104965,0,1765028405,13791.382472129997,-36.29392650000227,52964.95960824 2025-12-06,13:40:07.000,340,11165196,104725,0,1765028406,13791.04565662999,-36.568842569999106,52964.85480144001 2025-12-06,13:40:08.000,340,11165222,104725,0,1765028407,13790.755995299995,424.74032289000024,52964.763968880005 2025-12-06,13:40:09.000,340,11165146,104845,0,1765028408,13790.466333969998,-36.984741239997675,52964.68012344 2025-12-06,13:40:10.000,340,11165242,104765,0,1765028409,13790.345080389998,-37.217362529998354,52964.43557424 2025-12-06,13:40:11.000,340,11165103,104765,0,1765028410,13790.244035739997,-37.379492519998166,52964.3167932 2025-12-06,13:40:12.000,340,11165230,104885,0,1765028411,13790.217090500002,-37.47818033999647,52964.19102504 2025-12-06,13:40:13.000,340,11165232,104565,0,1765028412,13790.250772049993,-37.50637686000118,52964.10717960001 2025-12-06,13:40:14.000,340,11165205,104805,0,1765028413,13790.392234559993,-37.57686816000205,52963.9325016 2025-12-06,13:40:15.000,340,11165236,104845,0,1765028414,13790.506751829998,-37.59801555000013,52963.8626304 2025-12-06,13:40:16.000,340,11165145,104605,0,1765028415,13790.587587549999,-37.60506467999949,52963.74384936 2025-12-06,13:40:17.000,340,11165131,104645,0,1765028416,13790.64147802999,-37.569819029995415,52963.590132720004 2025-12-06,13:40:18.000,340,11165173,104925,0,1765028417,13790.755995299995,-37.47113120999711,52963.52026152 2025-12-06,13:40:19.000,340,11165224,104725,0,1765028418,13790.76946792,-37.36539425999945,52963.422441840004 2025-12-06,13:40:20.000,340,11165102,105005,0,1765028419,13790.735786369994,-37.25260817999515,52963.35257064 2025-12-06,13:40:21.000,340,11165131,104805,0,1765028420,13790.601060169989,-37.0622816699979,52963.26872520001 2025-12-06,13:40:22.000,340,11165196,104765,0,1765028421,13790.513488139994,-36.8508077699953,52963.28269944 2025-12-06,13:40:23.000,340,11165113,104925,0,1765028422,13790.398970869988,-36.6040882199959,52963.21981536 2025-12-06,13:40:25.000,340,11165207,104805,0,1765028424,13790.089100609992,425.39589197999885,52963.024176 2025-12-06,13:40:26.000,340,11165211,104845,0,1765028425,13789.988055959991,-35.95556825999665,52962.98225328001 2025-12-06,13:40:27.000,340,11165111,105005,0,1765028426,13789.759021419995,-35.87097869999707,52963.01718888 2025-12-06,13:40:28.000,340,11165123,104965,0,1765028427,13789.55019581,425.8117906500047,52962.9543048 2025-12-06,13:40:29.000,340,11165206,104805,0,1765028428,13789.52325056999,-35.69475044999854,52962.919369200004 2025-12-06,13:40:30.000,340,11165212,104765,0,1765028429,13789.48956902,-35.708848709997255,52962.84251088001 2025-12-06,13:40:31.000,340,11165209,104725,0,1765028430,13789.50977795,-35.73704523000197,52962.772639680006 2025-12-06,13:40:32.000,340,11165179,105005,0,1765028431,13789.6108226,425.7976923899987,52962.71674272 2025-12-06,13:40:33.000,340,11165163,104805,0,1765028432,13789.72533986999,-35.78638913999748,52962.7097556 2025-12-06,13:40:34.000,340,11165142,104965,0,1765028433,13789.76575772999,-35.87097869999707,52962.64687152001 2025-12-06,13:40:35.000,340,11165140,105125,0,1765028434,13789.839857139996,-35.92737173999922,52962.59796168001 2025-12-06,13:40:36.000,340,11165199,104685,0,1765028435,13789.8129119,-35.96966651999537,52962.54206472 2025-12-06,13:40:37.000,340,11165128,104925,0,1765028436,13789.698394629995,-35.96261738999601,52962.500142 2025-12-06,13:40:38.000,340,11165170,104805,0,1765028437,13789.60408628999,-35.90622435000114,52962.416296560004 2025-12-06,13:40:39.000,340,11165173,104765,0,1765028438,13789.334633889994,-35.715897839996614,52962.416296560004 2025-12-06,13:40:40.000,340,11165128,104965,0,1765028439,13788.970873149992,426.0444119399981,52962.40930944001 2025-12-06,13:40:41.000,340,11165166,104765,0,1765028440,13788.50606775999,-35.26475352000125,52962.33943824001 2025-12-06,13:40:42.000,340,11165199,104805,0,1765028441,13787.886327239998,-34.96869005999906,52962.269567040006 2025-12-06,13:40:43.000,340,11165125,105125,0,1765028442,13787.29353196,-34.609184429995366,52962.2555928 2025-12-06,13:40:44.000,340,11165178,104965,0,1765028443,13786.660318820002,-34.23558054000023,52962.20668296 2025-12-06,13:40:45.000,340,11165068,104805,0,1765028444,13786.08773246999,-33.89017316999525,52962.19270872001 2025-12-06,13:40:46.000,340,11165161,105005,0,1765028445,13785.697026489994,-33.50952015000075,52962.08790192 2025-12-06,13:40:47.000,340,11165208,104925,0,1765028446,13785.373683609992,-33.12886712999898,52962.00405648001 2025-12-06,13:40:48.000,340,11165177,104685,0,1765028447,13785.245693719997,-32.79050889000064,52961.983095120006 2025-12-06,13:40:49.000,340,11165128,105085,0,1765028448,13785.245693719997,-32.52264194999589,52961.90623680001 2025-12-06,13:40:50.000,340,11165101,105085,0,1765028449,13785.420837780002,-32.32526630999928,52961.78046864 2025-12-06,13:40:51.000,340,11165215,104885,0,1765028450,13785.710499109999,-32.184283709997544,52961.68963608001 2025-12-06,13:40:52.000,340,11165081,104645,0,1765028451,13786.080996159995,-32.057399370001804,52961.58482928 2025-12-06,13:40:53.000,340,11165179,104965,0,1765028452,13786.451493209992,-31.972809810002218,52961.626752000004 2025-12-06,13:40:54.000,340,11165085,104925,0,1765028453,13786.923034909989,-31.91641677000007,52961.54989368001 2025-12-06,13:40:55.000,340,11165210,104885,0,1765028454,13787.401312919996,-31.90936764000071,52961.50098384001 2025-12-06,13:40:56.000,340,11165203,104765,0,1765028455,13787.839173070002,-31.8459254699992,52961.53591944 2025-12-06,13:40:57.000,340,11165150,104845,0,1765028456,13788.189461189999,-31.874121989996638,52961.50098384001 2025-12-06,13:40:58.000,340,11165153,104805,0,1765028457,13788.54648561999,-31.993957200000295,52961.52194520001 2025-12-06,13:40:59.000,340,11165212,104765,0,1765028458,13788.829410639992,-32.09969414999796,52961.50797096 2025-12-06,13:41:00.000,340,11165148,104605,0,1765028459,13789.044972559997,-32.25477500999841,52961.5568808 2025-12-06,13:41:01.000,340,11165165,104925,0,1765028460,13789.253798169993,-32.402806739999505,52961.59181640001 2025-12-06,13:41:02.000,340,11165231,105005,0,1765028461,13789.368315439999,429.08963609999773,52961.66867472001 2025-12-06,13:41:03.000,340,11165126,104965,0,1765028462,13789.415469609994,-32.628378900000826,52961.68264896 2025-12-06,13:41:04.000,340,11165198,104805,0,1765028463,13789.476096399994,-32.804607149999356,52961.70361032 2025-12-06,13:41:05.000,340,11165232,104445,0,1765028464,13789.455887469994,-33.02313018000132,52961.75950728001 2025-12-06,13:41:06.000,340,11165128,104805,0,1765028465,13789.476096399994,-33.20640755999921,52961.696623200005 2025-12-06,13:41:07.000,340,11165129,104845,0,1765028466,13789.46262377999,-33.403783199995814,52961.80143 2025-12-06,13:41:08.000,340,11165223,105005,0,1765028467,13789.496305329994,-33.55886405999627,52961.89226256 2025-12-06,13:41:09.000,340,11165166,104725,0,1765028468,13789.516514259994,-33.81968187000166,52961.99706936 2025-12-06,13:41:10.000,340,11165177,104885,0,1765028469,13789.52325056999,-33.98886099000083,52961.983095120006 2025-12-06,13:41:11.000,340,11165230,104885,0,1765028470,13789.496305329994,-34.299022710001736,52961.983095120006 2025-12-06,13:41:12.000,340,11165136,104805,0,1765028471,13789.415469609994,-34.57393877999857,52962.0110436 2025-12-06,13:41:13.000,340,11165184,105005,0,1765028472,13789.334633889994,-34.83475658999669,52962.05995344 2025-12-06,13:41:14.000,340,11165206,104845,0,1765028473,13789.294216029994,-35.130820049998874,52962.1158504 2025-12-06,13:41:15.000,340,11165118,104645,0,1765028474,13789.206643999998,-35.42688351000106,52962.0110436 2025-12-06,13:41:16.000,340,11165186,104965,0,1765028475,13789.159489829988,-35.73704523000197,52962.06694056 2025-12-06,13:41:17.000,340,11165122,104765,0,1765028476,13789.065181489997,-36.05425608000223,52962.05296632001 2025-12-06,13:41:18.000,340,11165139,105005,0,1765028477,13788.991082079992,-36.399663449999935,52962.101876160006 2025-12-06,13:41:19.000,340,11165161,104685,0,1765028478,13788.923718979997,-36.759169079996354,52962.1158504 2025-12-06,13:41:20.000,340,11165172,104805,0,1765028479,13788.869828499992,-37.09752732000197,52962.0459792 2025-12-06,13:41:21.000,340,11165117,104725,0,1765028480,13788.735102300001,-37.435885560000315,52962.03899208 2025-12-06,13:41:22.000,340,11165197,104765,0,1765028481,13788.55322193,-37.78129292999802,52962.02501784001 2025-12-06,13:41:23.000,340,11165160,104965,0,1765028482,13788.32418738999,-38.18309333999787,52961.97610800001 2025-12-06,13:41:24.000,340,11165129,104885,0,1765028483,13788.047998679998,423.0414825600019,52961.99008224 2025-12-06,13:41:25.000,340,11165173,104645,0,1765028484,13787.690974249992,-38.74702373999753,52961.934185280006 2025-12-06,13:41:26.000,340,11165183,104925,0,1765028485,13787.30700457999,-38.95144851000077,52961.92719816001 2025-12-06,13:41:27.000,340,11165191,104725,0,1765028486,13786.855671809994,-39.071283719997155,52961.82937848 2025-12-06,13:41:28.000,340,11165200,104925,0,1765028487,13786.303294389996,-39.20521718999953,52961.85033984 2025-12-06,13:41:29.000,340,11165231,105205,0,1765028488,13785.643136009989,-39.22636457999761,52961.67566184 2025-12-06,13:41:30.000,340,11165089,104805,0,1765028489,13784.83477881,422.39296260000265,52961.598803520006 2025-12-06,13:41:31.000,340,11165223,105125,0,1765028490,13784.033157919992,-38.97964502999821,52961.60579064 2025-12-06,13:41:32.000,340,11165152,104885,0,1765028491,13783.063129280003,-38.78931852000096,52961.43809976 2025-12-06,13:41:33.000,340,11165083,104805,0,1765028492,13782.153727429999,-38.54964810000092,52961.3472672 2025-12-06,13:41:34.000,340,11165198,104845,0,1765028493,13781.15675355,-38.18309333999787,52961.24944752 2025-12-06,13:41:35.000,340,11165134,104925,0,1765028494,13780.1799886,-37.68965423999907,52961.10970512 2025-12-06,13:41:36.000,340,11165079,105005,0,1765028495,13779.250377819997,-37.18211688000156,52960.96996272001 2025-12-06,13:41:37.000,340,11165191,104805,0,1765028496,13778.266876559988,-36.65343212999869,52960.83022032001 2025-12-06,13:41:38.000,340,11165093,105005,0,1765028497,13777.303584229994,-36.15294390000054,52960.61361960001 2025-12-06,13:41:39.000,340,11165074,104885,0,1765028498,13776.387446069995,-35.59606263000023,52960.44592872001 2025-12-06,13:41:40.000,340,11165158,105165,0,1765028499,13775.579088869992,-34.97573918999842,52960.257276480006 2025-12-06,13:41:41.000,340,11165192,104765,0,1765028500,13774.99302989999,-34.27787531999638,52960.02670152 2025-12-06,13:41:42.000,340,11165168,104965,0,1765028501,13774.481070339993,-33.60820796999906,52959.84503640001 2025-12-06,13:41:43.000,340,11165169,104845,0,1765028502,13774.137518529991,-32.92444235999574,52959.635422800005 2025-12-06,13:41:44.000,340,11165194,105085,0,1765028503,13773.969110779995,-32.26182413999777,52959.37689936 2025-12-06,13:41:45.000,340,11165208,104725,0,1765028504,13773.928692919995,-31.6344515699966,52959.20222136001 2025-12-06,13:41:46.000,340,11165069,104645,0,1765028505,13773.9825834,-31.04937377999886,52958.9716464 2025-12-06,13:41:47.000,340,11165130,104805,0,1765028506,13774.285717350002,-30.47134512000048,52958.831904 2025-12-06,13:41:48.000,340,11165128,104885,0,1765028507,13774.662950709993,-30.05544645000191,52958.62229040001 2025-12-06,13:41:49.000,340,11165184,104725,0,1765028508,13775.249009679996,-29.639547779996064,52958.46857376 2025-12-06,13:41:50.000,340,11165069,104765,0,1765028509,13775.828332339988,-29.301189539997722,52958.40568968001 2025-12-06,13:41:51.000,340,11165110,104765,0,1765028510,13776.47501809999,-29.033322600000247,52958.244985920006 2025-12-06,13:41:52.000,340,11165175,104845,0,1765028511,13777.141912789994,-28.800701309999567,52958.175114720005 2025-12-06,13:41:53.000,340,11165078,104885,0,1765028512,13777.775125929991,-28.617423930001678,52958.021398079996 2025-12-06,13:41:54.000,340,11165081,104845,0,1765028513,13778.495911099999,-28.476441329999943,52957.96550112 2025-12-06,13:41:55.000,340,11165166,104885,0,1765028514,13779.189751029997,-28.257918299997982,52957.97947536001 2025-12-06,13:41:56.000,340,11165183,104925,0,1765028515,13779.75560107,-28.13103396000224,52957.95152688001 2025-12-06,13:41:57.000,340,11165169,104605,0,1765028516,13780.368605279997,-27.926609189999,52957.909604160006 2025-12-06,13:41:58.000,340,11165095,104805,0,1765028517,13780.894037459999,-27.778577459997905,52957.909604160006 2025-12-06,13:41:59.000,340,11165141,104885,0,1765028518,13781.23758927,-27.538907039997866,52957.89562992 2025-12-06,13:42:00.000,340,11165119,104885,0,1765028519,13781.594613699992,-27.327433139995264,52957.94453976 2025-12-06,13:42:01.000,340,11165067,104965,0,1765028520,13781.810175619998,-27.123008369999297,52957.98646248 2025-12-06,13:42:02.000,340,11165078,104765,0,1765028521,13782.005528609989,434.6866453199982,52958.04934656001 2025-12-06,13:42:03.000,340,11165159,104885,0,1765028522,13782.079628019994,-26.777601000001596,52958.09825640001 2025-12-06,13:42:04.000,340,11165127,104765,0,1765028523,13782.066155399989,-26.64366752999922,52958.18210184 2025-12-06,13:42:05.000,340,11165081,104605,0,1765028524,13782.079628019994,435.194182680003,52958.26594728001 2025-12-06,13:42:06.000,340,11165198,104805,0,1765028525,13782.113309569999,-26.263014509997447,52958.28690864001 2025-12-06,13:42:07.000,340,11165155,104885,0,1765028526,13782.18740897999,-26.122031909995712,52958.293895760005 2025-12-06,13:42:08.000,340,11165163,104685,0,1765028527,13782.21435422,-25.974000180001894,52958.293895760005 2025-12-06,13:42:09.000,340,11165221,104965,0,1765028528,13782.26824469999,-25.903508880001027,52958.342805600005 2025-12-06,13:42:10.000,340,11165136,104925,0,1765028529,13782.37602566,-25.83301758000016,52958.391715440004 2025-12-06,13:42:11.000,340,11165173,105085,0,1765028530,13782.605060199996,-25.706133239997143,52958.412676800006 2025-12-06,13:42:12.000,340,11165146,104845,0,1765028531,13782.867776289997,-25.536954119997972,52958.4476124 2025-12-06,13:42:13.000,340,11165134,104725,0,1765028532,13783.177646549993,-25.501708470001176,52958.5174836 2025-12-06,13:42:14.000,340,11165174,104965,0,1765028533,13783.46730787999,436.2304047900034,52958.53145784001 2025-12-06,13:42:15.000,340,11165199,104925,0,1765028534,13783.83780493,-25.311381959996652,52958.559406320004 2025-12-06,13:42:16.000,340,11165227,104725,0,1765028535,13784.147675189997,-25.092858930001967,52958.692161599996 2025-12-06,13:42:17.000,340,11165118,104805,0,1765028536,13784.511435929999,-24.881385029999365,52958.69914872001 2025-12-06,13:42:18.000,340,11165176,104765,0,1765028537,13784.902141909995,-24.74040242999763,52958.7620328 2025-12-06,13:42:19.000,340,11165182,104925,0,1765028538,13785.286111579997,-24.5641741799991,52958.845878240005 2025-12-06,13:42:20.000,340,11165183,104965,0,1765028539,13785.717235419994,-24.366798539995216,52958.95767216001 2025-12-06,13:42:21.000,340,11165115,104965,0,1765028540,13786.11467771,-24.070735080000304,52959.05549184001 2025-12-06,13:42:22.000,340,11165079,104925,0,1765028541,13786.518856310002,-23.88040856999578,52959.2161956 2025-12-06,13:42:23.000,340,11165200,104445,0,1765028542,13786.875880739994,-23.626639889997023,52959.348950880005 2025-12-06,13:42:24.000,340,11165096,104885,0,1765028543,13787.20595992999,-23.401067729995702,52959.446770560004 2025-12-06,13:42:25.000,340,11165107,104925,0,1765028544,13787.569720669992,-23.11205340000015,52959.635422800005 2025-12-06,13:42:26.000,340,11165120,104965,0,1765028545,13787.913272479993,-22.907628629996907,52959.89394624001 2025-12-06,13:42:27.000,340,11165166,105085,0,1765028546,13788.26356059999,-22.597466909996,52960.06163712001 2025-12-06,13:42:28.000,340,11165180,104645,0,1765028547,13788.714893370001,-22.371894750001957,52960.22234088 2025-12-06,13:42:29.000,340,11165118,104845,0,1765028548,13789.105599349998,-22.111076939996565,52960.48785144 2025-12-06,13:42:30.000,340,11165093,104885,0,1765028549,13789.50304163999,-21.83616086999973,52960.72541352 2025-12-06,13:42:31.000,340,11165179,104805,0,1765028550,13789.947638099991,-21.55419566999626,52960.98393696 2025-12-06,13:42:32.000,340,11165101,104765,0,1765028551,13790.297926220002,-21.328623510002217,52961.16560208001 2025-12-06,13:42:33.000,340,11165110,104725,0,1765028552,13790.654950649994,-21.088953090002178,52961.4171384 2025-12-06,13:42:34.000,340,11165195,104965,0,1765028553,13790.98502983999,-20.877479189999576,52961.745533040004 2025-12-06,13:42:35.000,340,11165121,104645,0,1765028554,13791.261218549997,-20.658956159997615,52962.03899208 2025-12-06,13:42:36.000,340,11165099,104925,0,1765028555,13791.483516779997,441.2282379600001,52962.35341248 2025-12-06,13:42:37.000,340,11165186,105005,0,1765028556,13791.658660839988,-20.22191010000097,52962.62591016001 2025-12-06,13:42:38.000,340,11165191,104725,0,1765028557,13791.786650729999,-19.954043159996218,52962.93334344001 2025-12-06,13:42:39.000,340,11165143,104765,0,1765028558,13791.867486449999,-19.71437273999618,52963.275712320006 2025-12-06,13:42:40.000,340,11165188,104765,0,1765028559,13791.874222759994,-19.51699709999957,52963.55519712 2025-12-06,13:42:41.000,340,11165211,104805,0,1765028560,13791.90116799999,-19.376014499997837,52963.827694800006 2025-12-06,13:42:42.000,340,11165085,104645,0,1765028561,13791.847277519999,-19.17158973000187,52964.10717960001 2025-12-06,13:42:43.000,340,11165218,104845,0,1765028562,13791.833804899994,-19.037656259999494,52964.4565356 2025-12-06,13:42:44.000,340,11165138,104965,0,1765028563,13791.827068589999,-18.88257539999904,52964.74999464 2025-12-06,13:42:45.000,340,11165135,104925,0,1765028564,13791.827068589999,-18.776838450001378,52965.00851808 2025-12-06,13:42:46.000,340,11165227,104525,0,1765028565,13791.820332279989,-18.71339627999987,52965.28800288001 2025-12-06,13:42:47.000,340,11165096,104765,0,1765028566,13791.92137692999,-18.64995410999836,52965.57447480001 2025-12-06,13:42:48.000,340,11165158,104805,0,1765028567,13792.06283943999,-18.551266290000058,52965.83299824001 2025-12-06,13:42:49.000,340,11165170,104925,0,1765028568,13792.14367515999,-18.516020639995986,52966.14741864001 2025-12-06,13:42:50.000,340,11165125,105045,0,1765028569,13792.26492873999,443.2513382699981,52966.31510952001 2025-12-06,13:42:51.000,340,11165132,104885,0,1765028570,13792.392918630001,-18.339792389997456,52966.64350416 2025-12-06,13:42:52.000,340,11165168,104845,0,1765028571,13792.440072799996,-18.219957180001074,52966.825169280004 2025-12-06,13:42:53.000,340,11165094,104765,0,1765028572,13792.473754350001,-18.07192544999998,52967.09067984 2025-12-06,13:42:54.000,340,11165127,104805,0,1765028573,13792.419863869996,-17.90274633000081,52967.29330632001 2025-12-06,13:42:55.000,340,11165113,104965,0,1765028574,13792.359237079996,-17.66307591000077,52967.54484264 2025-12-06,13:42:56.000,340,11165171,104885,0,1765028575,13792.25145612,-17.409307230002014,52967.75445624001 2025-12-06,13:42:57.000,340,11165082,104965,0,1765028576,13792.02915789,-17.120292899999185,52968.00599256 2025-12-06,13:42:58.000,340,11165219,104605,0,1765028577,13791.752969179994,-16.80308204999892,52968.22259328 2025-12-06,13:42:59.000,340,11165204,104765,0,1765028578,13791.443098919997,-16.464723810000578,52968.39028416 2025-12-06,13:43:00.000,340,11165176,104805,0,1765028579,13791.200591759996,-16.041776009995374,52968.571949280005 2025-12-06,13:43:01.000,340,11165230,104845,0,1765028580,13790.897457809995,-15.597680819999368,52968.71169168001 2025-12-06,13:43:02.000,340,11165116,104845,0,1765028581,13790.70210481999,-15.160634759995446,52968.858421200006 2025-12-06,13:43:03.000,340,11165117,104885,0,1765028582,13790.594323859994,-14.751785219996236,52969.005150720004 2025-12-06,13:43:04.000,340,11165228,104965,0,1765028583,13790.493279209993,-14.335886549997667,52969.2077772 2025-12-06,13:43:05.000,340,11165201,104525,0,1765028584,13790.547169689999,-14.046872220002115,52969.340532480004 2025-12-06,13:43:06.000,340,11165258,104765,0,1765028585,13790.76273160999,-13.652120940001623,52969.48027488001 2025-12-06,13:43:07.000,340,11165210,104925,0,1765028586,13791.13322866,-13.363106609998795,52969.56412032 2025-12-06,13:43:08.000,340,11165063,104965,0,1765028587,13791.598034049988,-13.052944889997889,52969.71783696001 2025-12-06,13:43:09.000,340,11165127,104765,0,1765028588,13792.22451087999,-12.799176209999132,52969.8715536 2025-12-06,13:43:10.000,340,11165171,105245,0,1765028589,13792.877932949988,-12.538358400001016,52970.05321872001 2025-12-06,13:43:11.000,340,11165090,104845,0,1765028590,13793.625663359991,-12.340982759997132,52970.19296112001 2025-12-06,13:43:12.000,340,11165180,104685,0,1765028591,13794.40707532,-12.094263209997735,52970.36065200001 2025-12-06,13:43:13.000,340,11165192,104484,0,1765028592,13795.249114069993,-11.889838440001768,52970.584239840005 2025-12-06,13:43:14.000,340,11165146,104925,0,1765028593,13795.99010817,-11.72065931999532,52970.74494360001 2025-12-06,13:43:15.000,340,11165176,104925,0,1765028594,13796.76478382,-11.629020629996376,52970.98250568 2025-12-06,13:43:16.000,340,11165175,104965,0,1765028595,13797.492305300002,-11.466890639996564,52971.19211928 2025-12-06,13:43:17.000,340,11165180,104885,0,1765028596,13798.10530951,-11.332957170001464,52971.46461696001 2025-12-06,13:43:18.000,340,11165198,104765,0,1765028597,13798.671159550002,-11.255416740001237,52971.66025632001 2025-12-06,13:43:19.000,340,11165195,105005,0,1765028598,13799.230273279994,-11.19197456999973,52971.96768960001 2025-12-06,13:43:20.000,340,11165119,104845,0,1765028599,13799.654660809996,450.65292477000185,52972.191277440004 2025-12-06,13:43:21.000,340,11165128,105005,0,1765028600,13800.079048339998,-10.994598929995846,52972.55460768 2025-12-06,13:43:22.000,340,11165186,105125,0,1765028601,13800.530381109995,-10.980500669997127,52972.764221280006 2025-12-06,13:43:23.000,340,11165124,104845,0,1765028602,13800.907614470001,-10.95230414999969,52973.099603040006 2025-12-06,13:43:24.000,340,11165150,104765,0,1765028603,13801.271375210003,-10.9029602399969,52973.316203760005 2025-12-06,13:43:25.000,340,11165211,104765,0,1765028604,13801.689026429995,450.81505476000166,52973.5397916 2025-12-06,13:43:26.000,340,11165095,105005,0,1765028605,13802.133622889996,-10.895911109997542,52973.82626352 2025-12-06,13:43:27.000,340,11165094,104805,0,1765028606,13802.645582449994,-10.931156760001613,52974.12670968001 2025-12-06,13:43:28.000,340,11165116,104845,0,1765028607,13803.14406939,-10.860665460000746,52974.33632328 2025-12-06,13:43:29.000,340,11165104,105005,0,1765028608,13803.716655739998,-10.804272419998597,52974.67170504 2025-12-06,13:43:30.000,340,11165094,104725,0,1765028609,13804.26229685,-10.705584600000293,52974.84638304001 2025-12-06,13:43:31.000,340,11165168,104885,0,1765028610,13804.841619509993,-10.67738807999558,52975.19573904 2025-12-06,13:43:32.000,340,11165195,104845,0,1765028611,13805.367051689995,-10.698535470000934,52975.43330112 2025-12-06,13:43:33.000,340,11165093,104845,0,1765028612,13805.872274939997,-10.656240689997503,52975.64990184 2025-12-06,13:43:34.000,340,11165157,104885,0,1765028613,13806.337080329999,-10.691486340001575,52975.95733512 2025-12-06,13:43:35.000,340,11165150,104805,0,1765028614,13806.76146786,-10.635093299999426,52976.22284568 2025-12-06,13:43:36.000,340,11165090,104725,0,1765028615,13807.024183950001,-10.649191559998144,52976.52329184001 2025-12-06,13:43:37.000,340,11165192,105125,0,1765028616,13807.401417309993,-10.698535470000934,52976.74687968 2025-12-06,13:43:38.000,340,11165082,105125,0,1765028617,13807.71128756999,-10.73378111999773,52976.98444176 2025-12-06,13:43:39.000,340,11165105,104925,0,1765028618,13807.91337686999,-10.78312503000052,52977.24296520001 2025-12-06,13:43:40.000,340,11165200,104925,0,1765028619,13808.075048309991,-10.832468939996033,52977.52943712001 2025-12-06,13:43:41.000,340,11165212,105045,0,1765028620,13808.216510819992,-10.811321549997956,52977.73905072001 2025-12-06,13:43:42.000,340,11165155,104805,0,1765028621,13808.411863809997,-10.77607590000116,52977.962638560006 2025-12-06,13:43:43.000,340,11165104,104965,0,1765028622,13808.546590010003,-10.825419809996674,52978.22116200001 2025-12-06,13:43:44.000,340,11165121,105125,0,1765028623,13808.694788829998,-10.832468939996033,52978.38885288001 2025-12-06,13:43:45.000,340,11165110,104965,0,1765028624,13808.822778719994,-10.839518069995393,52978.64737632 2025-12-06,13:43:46.000,340,11165171,104365,0,1765028625,13808.91035074999,-10.839518069995393,52978.80808008 2025-12-06,13:43:47.000,340,11165120,104965,0,1765028626,13808.91035074999,-10.78312503000052,52978.99673232 2025-12-06,13:43:48.000,340,11165122,104805,0,1765028627,13808.91035074999,-10.804272419998597,52979.1993588 2025-12-06,13:43:49.000,340,11165132,104965,0,1765028628,13808.836251339999,-10.790174159999879,52979.39499816001 2025-12-06,13:43:50.000,340,11165164,105045,0,1765028629,13808.688052519989,-10.740830249997089,52979.52775344 2025-12-06,13:43:51.000,340,11165097,104725,0,1765028630,13808.425336430002,-10.705584600000293,52979.71640568 2025-12-06,13:43:52.000,340,11165202,105085,0,1765028631,13808.176092959991,-10.599847649995354,52979.88409656 2025-12-06,13:43:53.000,340,11165123,104805,0,1765028632,13808.007685209996,-10.465914180000254,52979.96794200001 2025-12-06,13:43:54.000,340,11165176,104805,0,1765028633,13807.7988596,451.44242733000283,52980.05877456 2025-12-06,13:43:55.000,340,11165169,104725,0,1765028634,13807.677606019999,-10.134605070001271,52980.28236240001 2025-12-06,13:43:56.000,340,11165049,104925,0,1765028635,13807.522670889994,-9.91608203999931,52980.35223360001 2025-12-06,13:43:57.000,340,11165198,104765,0,1765028636,13807.462044099993,-9.627067709996481,52980.47101464001 2025-12-06,13:43:58.000,340,11165145,104845,0,1765028637,13807.334054209998,-9.450839459997951,52980.575821440005 2025-12-06,13:43:59.000,340,11165106,104845,0,1765028638,13807.307108970002,-9.246414690001984,52980.65966688 2025-12-06,13:44:00.000,340,11165201,104885,0,1765028639,13807.320581589993,-9.013793400001305,52980.75049944 2025-12-06,13:44:01.000,340,11165194,104845,0,1765028640,13807.340790519993,-8.886909059998288,52980.89024184 2025-12-06,13:44:02.000,340,11165165,104845,0,1765028641,13807.401417309993,453.04962897000223,52980.89722896 2025-12-06,13:44:03.000,340,11165128,105125,0,1765028642,13807.448571479988,-8.576747339997382,52981.04395848 2025-12-06,13:44:04.000,340,11165229,104605,0,1765028643,13807.549616129989,-8.520354299995233,52981.09985544001 2025-12-06,13:44:05.000,340,11165192,104484,0,1765028644,13807.69107863999,-8.520354299995233,52981.11382968 2025-12-06,13:44:06.000,340,11165121,104685,0,1765028645,13807.83254114999,453.1976607000033,52981.21164936 2025-12-06,13:44:07.000,340,11165172,104845,0,1765028646,13808.04136676,-8.59789472999546,52981.30946904001 2025-12-06,13:44:08.000,340,11165102,104965,0,1765028647,13808.176092959991,-8.633140379999531,52981.37934024 2025-12-06,13:44:09.000,340,11165168,104765,0,1765028648,13808.290610229997,-8.717729939999117,52981.414275840005 2025-12-06,13:44:10.000,340,11165193,104725,0,1765028649,13808.391654879997,-8.802319499998703,52981.4701728 2025-12-06,13:44:11.000,340,11165103,104885,0,1765028650,13808.465754290002,-8.837565149995498,52981.540044 2025-12-06,13:44:12.000,340,11165100,104765,0,1765028651,13808.465754290002,-8.908056449996366,52981.533056880005 2025-12-06,13:44:13.000,340,11165162,104925,0,1765028652,13808.364709640002,-8.985596879996592,52981.484147040006 2025-12-06,13:44:14.000,340,11165169,105085,0,1765028653,13808.209774509996,-9.063137309996819,52981.47715992001 2025-12-06,13:44:15.000,340,11165069,104965,0,1765028654,13808.075048309991,-9.133628609997686,52981.47715992001 2025-12-06,13:44:16.000,340,11165158,104965,0,1765028655,13807.96053104,-9.168874260001758,52981.512095520004 2025-12-06,13:44:17.000,340,11165081,104845,0,1765028656,13807.87969532,-9.22526729999663,52981.47715992001 2025-12-06,13:44:18.000,340,11165176,104845,0,1765028657,13807.71802388,-9.267562080000062,52981.37235312 2025-12-06,13:44:19.000,340,11165198,104845,0,1765028658,13807.583297679994,-9.309856859996216,52981.316456160006 2025-12-06,13:44:20.000,340,11165101,104885,0,1765028659,13807.435098859998,-9.359200769999006,52981.23261072 2025-12-06,13:44:21.000,340,11165086,105045,0,1765028660,13807.354263139998,-9.380348159997084,52981.14177816001 2025-12-06,13:44:22.000,340,11165205,104925,0,1765028661,13807.300372659993,-9.373299029997725,52980.99504864 2025-12-06,13:44:23.000,340,11165229,104845,0,1765028662,13807.192591699997,-9.443790329998592,52980.9461388 2025-12-06,13:44:24.000,340,11165146,104845,0,1765028663,13807.212800629997,-9.521330759998818,52980.85530624001 2025-12-06,13:44:25.000,340,11165130,104685,0,1765028664,13807.105019670002,-9.556576409995614,52980.7015896 2025-12-06,13:44:26.000,340,11165181,104525,0,1765028665,13807.078074429992,-9.528379889998178,52980.6317184 2025-12-06,13:44:27.000,340,11165134,104965,0,1765028666,13807.078074429992,-9.570674670001608,52980.43607904 2025-12-06,13:44:28.000,340,11165230,104965,0,1765028667,13807.051129189997,-9.486085110002023,52980.317298 2025-12-06,13:44:29.000,340,11165181,104925,0,1765028668,13807.098283359992,-9.45788858999731,52980.19851696 2025-12-06,13:44:30.000,340,11165119,104765,0,1765028669,13807.185855390002,-9.387397289996443,52980.086723039996 2025-12-06,13:44:31.000,340,11165122,104685,0,1765028670,13807.334054209998,-9.28166033999878,52979.96794200001 2025-12-06,13:44:32.000,340,11165126,104845,0,1765028671,13807.414889929998,-9.295758599997498,52979.87710944001 2025-12-06,13:44:33.000,340,11165085,104925,0,1765028672,13807.576561369999,-9.32395512000221,52979.75832840001 2025-12-06,13:44:34.000,340,11165132,104925,0,1765028673,13807.765178049995,-9.380348159997084,52979.68147008001 2025-12-06,13:44:35.000,340,11165110,104805,0,1765028674,13807.92011318,-9.401495549995161,52979.60461176 2025-12-06,13:44:36.000,340,11165166,104605,0,1765028675,13808.149147719996,-9.443790329998592,52979.49281784001 2025-12-06,13:44:37.000,340,11165098,104845,0,1765028676,13808.317555469992,-9.577723800000967,52979.50679208 2025-12-06,13:44:38.000,340,11165151,104805,0,1765028677,13808.573535249998,-9.69050987999799,52979.401985280005 2025-12-06,13:44:39.000,340,11165185,104925,0,1765028678,13808.748679309989,451.9217681700029,52979.31813984 2025-12-06,13:44:40.000,340,11165097,104805,0,1765028679,13808.99792278,-9.951327689996106,52979.248268639996 2025-12-06,13:44:41.000,340,11165130,104845,0,1765028680,13809.2808478,-10.198047239995503,52979.248268639996 2025-12-06,13:44:42.000,340,11165137,104845,0,1765028681,13809.489673409997,-10.36722636000195,52979.136474720006 2025-12-06,13:44:43.000,340,11165191,104965,0,1765028682,13809.732180569998,-10.578700259997277,52979.08756488001 2025-12-06,13:44:44.000,340,11165132,105205,0,1765028683,13809.866906769988,-10.804272419998597,52979.04564216 2025-12-06,13:44:45.000,340,11165128,104805,0,1765028684,13809.967951419989,-11.015746320001199,52978.97577096 2025-12-06,13:44:46.000,340,11165209,104845,0,1765028685,13809.974687729999,-11.156728919995658,52978.94083536001 2025-12-06,13:44:47.000,340,11165120,104965,0,1765028686,13809.887115699988,-11.31180977999611,52978.89192552001 2025-12-06,13:44:48.000,340,11165171,104325,0,1765028687,13809.738916879993,-11.36820281999826,52978.850002800005 2025-12-06,13:44:49.000,340,11165096,105125,0,1765028688,13809.489673409997,-11.389350209996337,52978.87096416001 2025-12-06,13:44:50.000,340,11165199,104965,0,1765028689,13809.348210899996,-11.304760649996751,52978.75218312001 2025-12-06,13:44:51.000,340,11165117,104765,0,1765028690,13809.085494809995,450.582433470001,52978.682311920005 2025-12-06,13:44:52.000,340,11165092,104765,0,1765028691,13808.903614439994,-11.001648059995205,52978.68929904 2025-12-06,13:44:53.000,340,11165178,104925,0,1765028692,13808.735206689998,-10.818370679997315,52978.68929904 2025-12-06,13:44:54.000,340,11165163,104885,0,1765028693,13808.613953109998,-10.55050373999984,52978.612440720004 2025-12-06,13:44:55.000,340,11165130,104845,0,1765028694,13808.600480489993,-10.183948979996785,52978.54256952 2025-12-06,13:44:56.000,340,11165118,104965,0,1765028695,13808.573535249998,-9.831492479999724,52978.465711200006 2025-12-06,13:44:57.000,340,11165178,104925,0,1765028696,13808.539853699993,452.2671755400006,52978.395840000005 2025-12-06,13:44:58.000,340,11165075,104845,0,1765028697,13808.728470379989,-9.119530349998968,52978.31898168001 2025-12-06,13:44:59.000,340,11165110,104725,0,1765028698,13809.01139539999,-8.724779069998476,52978.31898168001 2025-12-06,13:45:00.000,340,11165191,104845,0,1765028699,13809.402101380001,-8.301831270000548,52978.298020320006 2025-12-06,13:45:01.000,340,11165178,104765,0,1765028700,13809.887115699988,-7.9564238999955705,52978.277058960004 2025-12-06,13:45:02.000,340,11165079,104765,0,1765028701,13810.533801459991,-7.6533113100013,52978.23513624 2025-12-06,13:45:03.000,340,11165110,104845,0,1765028702,13811.315213419999,-7.357247849999112,52978.26308472 2025-12-06,13:45:04.000,340,11165092,104925,0,1765028703,13812.190933719998,-7.188068729999941,52978.24911048001 2025-12-06,13:45:05.000,340,11165210,104925,0,1765028704,13813.160962360002,-6.92020178999519,52978.38186576 2025-12-06,13:45:06.000,340,11165224,104925,0,1765028705,13814.15793624,-6.814464839997527,52978.465711200006 2025-12-06,13:45:07.000,340,11165186,104725,0,1765028706,13815.23574584,-6.772170060001372,52978.59846648 2025-12-06,13:45:08.000,340,11165145,104725,0,1765028707,13816.178829239994,-6.7510226699960185,52978.73820888 2025-12-06,13:45:09.000,340,11165059,104965,0,1765028708,13817.162330499988,-6.863808750000317,52978.86397704 2025-12-06,13:45:10.000,340,11165133,104765,0,1765028709,13817.984160319997,-6.997742219995416,52979.04564216 2025-12-06,13:45:11.000,340,11165175,104565,0,1765028710,13818.87335324,-7.1175774299990735,52979.1993588 2025-12-06,13:45:12.000,340,11165079,104965,0,1765028711,13819.641292579989,-7.286756549998245,52979.415959519996 2025-12-06,13:45:13.000,340,11165230,104925,0,1765028712,13820.321659889996,-7.413640890001261,52979.62557312 2025-12-06,13:45:14.000,340,11165203,104885,0,1765028713,13821.035708749994,-7.60396739999851,52979.8631352 2025-12-06,13:45:15.000,340,11165080,104805,0,1765028714,13821.756493920002,-7.773146519997681,52980.142620000006 2025-12-06,13:45:16.000,340,11165122,104765,0,1765028715,13822.32908027,-7.942325639996852,52980.29633664 2025-12-06,13:45:17.000,340,11165111,104645,0,1765028716,13822.901666619997,453.6488050199987,52980.60376992 2025-12-06,13:45:18.000,340,11165095,104765,0,1765028717,13823.474252969994,-8.294782140001189,52980.78543504001 2025-12-06,13:45:19.000,340,11165146,104765,0,1765028718,13824.006421459992,-8.47101038999972,52980.99504864 2025-12-06,13:45:20.000,340,11165179,104805,0,1765028719,13824.552062569994,-8.59789472999546,52981.25357208 2025-12-06,13:45:21.000,340,11165187,104725,0,1765028720,13825.144857849991,-8.69658255000104,52981.44222432 2025-12-06,13:45:22.000,340,11165177,105045,0,1765028721,13825.683762649998,-8.731828199997835,52981.700747760005 2025-12-06,13:45:23.000,340,11165216,104765,0,1765028722,13826.24961269,-8.760024719995272,52981.95228408 2025-12-06,13:45:24.000,340,11165206,104765,0,1765028723,13826.828935349993,-8.774122980001266,52982.21779464 2025-12-06,13:45:25.000,340,11165134,104925,0,1765028724,13827.40152169999,-8.802319499998703,52982.3784984 2025-12-06,13:45:26.000,340,11165132,104605,0,1765028725,13827.967371739993,-8.809368629998062,52982.657983200006 2025-12-06,13:45:27.000,340,11165059,104765,0,1765028726,13828.58037594999,-8.908056449996366,52982.88855816 2025-12-06,13:45:28.000,340,11165131,104685,0,1765028727,13829.152962300002,-8.922154709995084,52983.189004320004 2025-12-06,13:45:29.000,340,11165197,104845,0,1765028728,13829.671658169995,-9.034940789999382,52983.475476240004 2025-12-06,13:45:30.000,340,11165227,104845,0,1765028729,13830.109518320001,-9.077235569995537,52983.73399968001 2025-12-06,13:45:31.000,340,11165199,104685,0,1765028730,13830.419388579998,-9.246414690001984,52983.93662616 2025-12-06,13:45:32.000,340,11165128,104805,0,1765028731,13830.675368359989,-9.338053380000929,52984.25104656 2025-12-06,13:45:33.000,340,11165131,104885,0,1765028732,13830.830303489995,-9.528379889998178,52984.46764728 2025-12-06,13:45:34.000,340,11165114,104805,0,1765028733,13830.97850230999,-9.69050987999799,52984.72617072 2025-12-06,13:45:35.000,340,11165183,104885,0,1765028734,13830.99871123999,451.85127687000204,52984.94975856 2025-12-06,13:45:36.000,340,11165156,104725,0,1765028735,13831.00544755,-10.071162899999763,52985.12443656001 2025-12-06,13:45:37.000,340,11165127,104765,0,1765028736,13830.95829337999,-10.26853853999637,52985.32706304 2025-12-06,13:45:38.000,340,11165201,104805,0,1765028737,13830.92461183,-10.458865050000895,52985.56462512 2025-12-06,13:45:39.000,340,11165198,104765,0,1765028738,13830.870721349995,-10.628044170000067,52985.732316 2025-12-06,13:45:40.000,340,11165199,105045,0,1765028739,13830.81683086999,-10.846567200002028,52985.87904552 2025-12-06,13:45:41.000,340,11165081,104725,0,1765028740,13830.76294039,-11.050991969997995,52986.05372352001 2025-12-06,13:45:42.000,340,11165108,104925,0,1765028741,13830.76294039,-11.269514999999956,52986.25635 2025-12-06,13:45:43.000,340,11165219,104805,0,1765028742,13830.789885629994,-11.403448470002331,52986.35416968 2025-12-06,13:45:44.000,340,11165211,104805,0,1765028743,13830.88419397,-11.664266280000447,52986.47295072 2025-12-06,13:45:45.000,340,11165174,104845,0,1765028744,13830.94482076,-11.939182349997282,52986.64762872 2025-12-06,13:45:46.000,340,11165219,104885,0,1765028745,13831.072810649996,-12.157705379999243,52986.80134536001 2025-12-06,13:45:47.000,340,11165167,104685,0,1765028746,13831.12670113,-12.46081797000079,52986.90615216 2025-12-06,13:45:48.000,340,11165230,104605,0,1765028747,13831.241218399991,-12.770979690001695,52987.03192032 2025-12-06,13:45:49.000,340,11165158,104765,0,1765028748,13831.301845189992,-13.074092279995966,52987.213585440004 2025-12-06,13:45:50.000,340,11165129,104845,0,1765028749,13831.315317809996,-13.426548780000303,52987.31140512 2025-12-06,13:45:51.000,340,11165185,104725,0,1765028750,13831.355735669997,-13.764907019998645,52987.43018616 2025-12-06,13:45:52.000,340,11165154,104965,0,1765028751,13831.322054119992,-14.159658299999137,52987.5839028 2025-12-06,13:45:53.000,340,11165116,104805,0,1765028752,13831.348999360001,-14.526213060002192,52987.66076112001 2025-12-06,13:45:54.000,340,11165157,104645,0,1765028753,13831.214273159996,-14.850473040001816,52987.77255504 2025-12-06,13:45:55.000,340,11165211,104965,0,1765028754,13831.11996481999,-15.217027799997595,52987.905310320006 2025-12-06,13:45:56.000,340,11165128,104965,0,1765028755,13830.97850230999,-15.618828209997446,52988.01710424001 2025-12-06,13:45:57.000,340,11165162,104885,0,1765028756,13830.749467769994,-15.964235579995147,52988.13588528 2025-12-06,13:45:58.000,340,11165120,104885,0,1765028757,13830.493487989988,-16.330790339998202,52988.177808 2025-12-06,13:45:59.000,340,11165168,104805,0,1765028758,13830.183617729992,445.02771903000394,52988.26165344001 2025-12-06,13:46:00.000,340,11165111,104805,0,1765028759,13829.893956399996,-16.99340855999617,52988.3175504 2025-12-06,13:46:01.000,340,11165105,104765,0,1765028760,13829.570613519994,-17.359963319999224,52988.289601920005 2025-12-06,13:46:02.000,340,11165192,104765,0,1765028761,13829.240534329998,-17.719468949995644,52988.35248600001 2025-12-06,13:46:03.000,340,11165198,104965,0,1765028762,13828.890246210001,-18.093072839998058,52988.36646024 2025-12-06,13:46:04.000,340,11165160,104805,0,1765028763,13828.51974915999,-18.47372585999983,52988.34549888 2025-12-06,13:46:05.000,340,11165153,104805,0,1765028764,13828.129043179993,-18.812084099998174,52988.28261480001 2025-12-06,13:46:06.000,340,11165123,104885,0,1765028765,13827.684446719992,-19.17863886000123,52988.19178224001 2025-12-06,13:46:07.000,340,11165192,104645,0,1765028766,13827.172487159994,-19.47470231999614,52988.22671784 2025-12-06,13:46:08.000,340,11165209,104725,0,1765028767,13826.633582360002,-19.777814909997687,52988.05902696 2025-12-06,13:46:09.000,340,11165172,104805,0,1765028768,13826.12835911,-20.052730980001797,52987.94723304001 2025-12-06,13:46:10.000,340,11165135,104605,0,1765028769,13825.650081099993,-20.38404009000078,52987.85640048001 2025-12-06,13:46:11.000,340,11165186,104685,0,1765028770,13825.104439989991,-20.708300070000405,52987.68870960001 2025-12-06,13:46:12.000,340,11165230,104845,0,1765028771,13824.599216739989,-21.01846179000131,52987.5839028 2025-12-06,13:46:13.000,340,11165109,104925,0,1765028772,13824.033366700001,-21.272230470000068,52987.402237680006 2025-12-06,13:46:14.000,340,11165128,104725,0,1765028773,13823.555088689995,-21.589441320000333,52987.27646952001 2025-12-06,13:46:15.000,340,11165190,105005,0,1765028774,13822.982502339997,-21.77976782999758,52987.045894560004 2025-12-06,13:46:16.000,340,11165221,104885,0,1765028775,13822.51096064,-22.05468390000169,52986.92012640001 2025-12-06,13:46:17.000,340,11165141,104965,0,1765028776,13821.985528459998,-22.29435432000173,52986.66859008 2025-12-06,13:46:18.000,340,11165155,104885,0,1765028777,13821.547668309991,-22.541073870001128,52986.38211816 2025-12-06,13:46:19.000,340,11165186,104685,0,1765028778,13821.035708749994,-22.801891679999244,52986.25635 2025-12-06,13:46:20.000,340,11165094,104765,0,1765028779,13820.698893250003,-22.971070799998415,52985.96987808 2025-12-06,13:46:21.000,340,11165096,104805,0,1765028780,13820.281242029996,-23.189593830000376,52985.725328880006 2025-12-06,13:46:22.000,340,11165184,104765,0,1765028781,13819.90400866999,-23.47155902999657,52985.49475392 2025-12-06,13:46:23.000,340,11165067,104885,0,1765028782,13819.546984239998,-23.781720749997476,52985.29212744001 2025-12-06,13:46:24.000,340,11165206,104885,0,1765028783,13819.082178849996,-24.15532463999989,52985.005655520006 2025-12-06,13:46:25.000,340,11165207,104645,0,1765028784,13818.64431869999,-24.465486360000796,52984.72617072 2025-12-06,13:46:26.000,340,11165153,104645,0,1765028785,13818.300766889988,-24.72630416999891,52984.45367304001 2025-12-06,13:46:27.000,340,11165178,104765,0,1765028786,13818.058259730002,-25.078760669995972,52984.13925264001 2025-12-06,13:46:28.000,340,11165207,104765,0,1765028787,13817.761862089996,-25.38187325999752,52983.90169056001 2025-12-06,13:46:29.000,340,11165262,104885,0,1765028788,13817.539563859995,-25.741378890001215,52983.55932168 2025-12-06,13:46:30.000,340,11165147,104805,0,1765028789,13817.337474559994,-26.044491479995486,52983.37066944001 2025-12-06,13:46:31.000,340,11165185,104805,0,1765028790,13817.061285850003,-26.46743928000069,52983.04926192 2025-12-06,13:46:32.000,340,11165140,104765,0,1765028791,13816.852460239992,434.84172617999866,52982.8326612 2025-12-06,13:46:33.000,340,11165113,104325,0,1765028792,13816.630162009991,-27.11595923999994,52982.57413776 2025-12-06,13:46:34.000,340,11165144,104845,0,1765028793,13816.40786377999,-27.51775964999979,52982.31561432001 2025-12-06,13:46:35.000,340,11165163,104885,0,1765028794,13816.19230186,-27.87021614999685,52981.987219680006 2025-12-06,13:46:36.000,340,11165099,104725,0,1765028795,13815.970003629998,-28.208574389995192,52981.651837920006 2025-12-06,13:46:37.000,340,11165124,104765,0,1765028796,13815.815068499993,-28.469392200000584,52981.42126296 2025-12-06,13:46:38.000,340,11165146,104965,0,1765028797,13815.680342300002,-28.807750439998927,52981.19068800001 2025-12-06,13:46:39.000,340,11165181,104765,0,1765028798,13815.511934549992,-29.096764770001755,52980.89722896 2025-12-06,13:46:40.000,340,11165186,104925,0,1765028799,13815.303108939996,-29.36463170999923,52980.6317184 2025-12-06,13:46:41.000,340,11165099,104925,0,1765028800,13815.06733808999,-29.632498649996705,52980.38018208001 2025-12-06,13:46:42.000,340,11165172,104685,0,1765028801,13814.845039859989,-29.928562109998893,52980.05877456 2025-12-06,13:46:43.000,340,11165194,104965,0,1765028802,13814.622741630003,-30.16823252999893,52979.856148080005 2025-12-06,13:46:44.000,340,11165243,104845,0,1765028803,13814.393707089992,-30.45724686000176,52979.5487148 2025-12-06,13:46:45.000,340,11165137,104925,0,1765028804,13814.063627899995,-30.732162929998594,52979.26224288 2025-12-06,13:46:46.000,340,11165112,104965,0,1765028805,13813.82785704999,-30.957735089999915,52979.0246808 2025-12-06,13:46:47.000,340,11165135,104885,0,1765028806,13813.517986789993,430.33028298000136,52978.71724752 2025-12-06,13:46:48.000,340,11165155,104805,0,1765028807,13813.134017119992,-31.49346897000214,52978.48667256001 2025-12-06,13:46:49.000,340,11165229,104805,0,1765028808,13812.682684349995,-31.726090259995544,52978.228149120005 2025-12-06,13:46:50.000,340,11165191,104645,0,1765028809,13812.204406340003,429.5971734600025,52977.9766128 2025-12-06,13:46:51.000,340,11165205,104885,0,1765028810,13811.67897416,-32.0926450199986,52977.71808936001 2025-12-06,13:46:52.000,340,11165118,104605,0,1765028811,13811.059233639993,-32.27592239999649,52977.44559168 2025-12-06,13:46:53.000,340,11165112,104805,0,1765028812,13810.39907526,-32.395757610000146,52977.103222800004 2025-12-06,13:46:54.000,340,11165065,104765,0,1765028813,13809.637872229992,-32.586084119997395,52976.80277664 2025-12-06,13:46:55.000,340,11165171,104885,0,1765028814,13808.809306099989,-32.67772280999634,52976.53027896 2025-12-06,13:46:56.000,340,11165088,104805,0,1765028815,13807.947058419995,-32.79050889000064,52976.29271688 2025-12-06,13:46:57.000,340,11165222,104765,0,1765028816,13807.037656569992,-32.769361499995284,52975.88746392 2025-12-06,13:46:58.000,340,11165159,104805,0,1765028817,13806.148463649988,-32.762312369995925,52975.48919808001 2025-12-06,13:46:59.000,340,11165079,105045,0,1765028818,13805.239061799999,428.8499656799977,52975.1468292 2025-12-06,13:47:00.000,340,11165206,104845,0,1765028819,13804.208406369995,-32.74116497999785,52974.79747320001 2025-12-06,13:47:01.000,340,11165128,104805,0,1765028820,13803.191223559996,-32.804607149999356,52974.371258880004 2025-12-06,13:47:02.000,340,11165117,104845,0,1765028821,13802.221194919992,-32.79050889000064,52973.96600592 2025-12-06,13:47:03.000,340,11165237,104885,0,1765028822,13801.311793069988,-32.78345976000128,52973.54677872001 2025-12-06,13:47:04.000,340,11165070,104765,0,1765028823,13800.429336459994,-32.6847719399957,52973.16947424001 2025-12-06,13:47:05.000,340,11165080,104645,0,1765028824,13799.681606049991,-32.586084119997395,52972.68736296001 2025-12-06,13:47:06.000,340,11165173,104765,0,1765028825,13799.028183979994,-32.46624891000101,52972.28211000001 2025-12-06,13:47:07.000,340,11165152,104765,0,1765028826,13798.381498219991,-32.395757610000146,52971.904805520004 2025-12-06,13:47:08.000,340,11165132,104805,0,1765028827,13797.741548769998,-32.339364569998,52971.471604080005 2025-12-06,13:47:09.000,340,11165274,104725,0,1765028828,13797.142017179991,-32.360511959996074,52971.04538976 2025-12-06,13:47:10.000,340,11165184,105005,0,1765028829,13796.623321309999,-32.37461022000207,52970.584239840005 2025-12-06,13:47:11.000,340,11165142,104765,0,1765028830,13796.279769499997,-32.339364569998,52970.19296112001 2025-12-06,13:47:12.000,340,11165097,104805,0,1765028831,13796.023789719991,-32.25477500999841,52969.72482408 2025-12-06,13:47:13.000,340,11165120,104845,0,1765028832,13795.80149148999,-32.25477500999841,52969.31957112 2025-12-06,13:47:14.000,340,11165160,104765,0,1765028833,13795.572456949994,-32.24772587999905,52968.98418936 2025-12-06,13:47:15.000,340,11165208,104965,0,1765028834,13795.343422409998,-32.21248023000226,52968.571949280005 2025-12-06,13:47:16.000,340,11165208,104805,0,1765028835,13795.168278349993,-32.177234579998185,52968.15272208 2025-12-06,13:47:17.000,340,11165143,104725,0,1765028836,13794.932507500002,-32.07149763000052,52967.782404720005 2025-12-06,13:47:18.000,340,11165223,104765,0,1765028837,13794.636109859995,-31.993957200000295,52967.41907448001 2025-12-06,13:47:19.000,340,11165088,104685,0,1765028838,13794.34644853,-31.90231851000135,52967.08369272001 2025-12-06,13:47:20.000,340,11165157,104885,0,1765028839,13793.975951480003,-31.838876339999842,52966.727349600005 2025-12-06,13:47:21.000,340,11165159,104885,0,1765028840,13793.544827639991,429.80864735999785,52966.37100648 2025-12-06,13:47:22.000,340,11165109,104685,0,1765028841,13793.046340699999,-31.73313939000218,52966.007676240006 2025-12-06,13:47:23.000,340,11165180,104685,0,1765028842,13792.601744239997,-31.606255049999163,52965.68626872 2025-12-06,13:47:24.000,340,11165115,104685,0,1765028843,13792.136938849995,-31.40183027999592,52965.315951360004 2025-12-06,13:47:25.000,340,11165113,104965,0,1765028844,13791.665397149998,891.9214136400042,52964.980569600004 2025-12-06,13:47:26.000,340,11165155,104725,0,1765028845,13791.321845339997,-31.204454639999312,52964.65217496 2025-12-06,13:47:27.000,340,11165214,104845,0,1765028846,13790.91093043,-31.112815950000368,52964.246922 2025-12-06,13:47:28.000,340,11165247,104805,0,1765028847,13790.64147802999,-30.971833349998633,52963.91154024 2025-12-06,13:47:29.000,340,11165171,104965,0,1765028848,13790.351816699993,-30.81675248999818,52963.611094080006 2025-12-06,13:47:30.000,340,11165156,104605,0,1765028849,13790.250772049993,-30.668720759997086,52963.254750960004 2025-12-06,13:47:31.000,340,11165145,104805,0,1765028850,13790.210354189992,-30.59822945999622,52962.919369200004 2025-12-06,13:47:32.000,340,11165102,104925,0,1765028851,13790.183408949997,-30.485443379999197,52962.57700032001 2025-12-06,13:47:33.000,340,11165112,104525,0,1765028852,13790.351816699993,-30.379706430001534,52962.318476880006 2025-12-06,13:47:34.000,340,11165150,104925,0,1765028853,13790.607796479999,-30.23167470000044,52961.99706936 2025-12-06,13:47:35.000,340,11165087,104765,0,1765028854,13790.937875669995,-30.076593839999987,52961.72457168 2025-12-06,13:47:36.000,340,11165137,104845,0,1765028855,13791.173646520001,-29.95675862999633,52961.480022480006 2025-12-06,13:47:37.000,340,11165118,104885,0,1765028856,13791.368999509992,-29.702989949997573,52961.30534448001 2025-12-06,13:47:38.000,340,11165210,104445,0,1765028857,13791.645188219998,-29.456270399998175,52961.06778240001 2025-12-06,13:47:39.000,340,11165148,104765,0,1765028858,13791.86075013999,-29.230698239996855,52960.86515592 2025-12-06,13:47:40.000,340,11165191,104805,0,1765028859,13791.9685311,-28.94873304000066,52960.68349080001 2025-12-06,13:47:41.000,340,11165253,104805,0,1765028860,13792.08978468,-28.67381696999655,52960.51579992001 2025-12-06,13:47:42.000,340,11165209,104845,0,1765028861,13792.06283943999,-28.462343070001225,52960.404006000004 2025-12-06,13:47:43.000,340,11165182,104765,0,1765028862,13792.02915789,-28.201525259995833,52960.2642636 2025-12-06,13:47:44.000,340,11165177,104925,0,1765028863,13791.98874003,-27.97595310000179,52960.16644392 2025-12-06,13:47:45.000,340,11165175,105005,0,1765028864,13791.894431689994,433.7984549399989,52960.06163712001 2025-12-06,13:47:46.000,340,11165131,104925,0,1765028865,13791.773178109994,-27.545956169997226,52959.92888184 2025-12-06,13:47:47.000,340,11165196,104765,0,1765028866,13791.678869769989,-27.306285749997187,52959.79612656001 2025-12-06,13:47:48.000,340,11165073,104725,0,1765028867,13791.584561429998,-26.99612402999628,52959.64240992 2025-12-06,13:47:49.000,340,11165150,104805,0,1765028868,13791.557616190003,-26.742355349997524,52959.60747432001 2025-12-06,13:47:50.000,340,11165115,104605,0,1765028869,13791.517198330002,435.15188789999956,52959.4956804 2025-12-06,13:47:51.000,340,11165193,104765,0,1765028870,13791.577825119988,-26.18547407999722,52959.355938 2025-12-06,13:47:52.000,340,11165175,104845,0,1765028871,13791.685606079998,-25.910558010000386,52959.300041040005 2025-12-06,13:47:53.000,340,11165092,104685,0,1765028872,13791.800123349989,-25.522855859999254,52959.22318272001 2025-12-06,13:47:54.000,340,11165220,104765,0,1765028873,13791.887695379999,-25.13515370999812,52959.09741456 2025-12-06,13:47:55.000,340,11165097,104445,0,1765028874,13791.894431689994,-24.655812869998044,52959.062478960004 2025-12-06,13:47:56.000,340,11165188,104805,0,1765028875,13791.847277519999,-24.218766810001398,52958.99260776 2025-12-06,13:47:57.000,340,11165218,104765,0,1765028876,13791.887695379999,-23.654836410001735,52958.95068504 2025-12-06,13:47:58.000,340,11165217,105125,0,1765028877,13791.779914419989,438.5284211699982,52958.93671080001 2025-12-06,13:47:59.000,340,11165166,104965,0,1765028878,13791.712551319994,-22.548123000000487,52958.86683960001 2025-12-06,13:48:00.000,340,11165222,104845,0,1765028879,13791.719287629989,-21.991241730000183,52958.83889112001 2025-12-06,13:48:01.000,340,11165213,104845,0,1765028880,13791.712551319994,-21.49075350000203,52958.796968400005 2025-12-06,13:48:02.000,340,11165116,105125,0,1765028881,13791.699078699989,-21.053707439998107,52958.71312296 2025-12-06,13:48:03.000,340,11165143,104805,0,1765028882,13791.699078699989,-20.673054419996333,52958.72011008001 2025-12-06,13:48:04.000,340,11165133,104805,0,1765028883,13791.712551319994,-20.306499660000554,52958.692161599996 2025-12-06,13:48:05.000,340,11165115,104805,0,1765028884,13791.631715599993,-20.024534459997085,52958.68517448 2025-12-06,13:48:06.000,340,11165077,104965,0,1765028885,13791.584561429998,-19.770765779998328,52958.66421312 2025-12-06,13:48:07.000,340,11165109,104885,0,1765028886,13791.591297739993,442.13757573000476,52958.5873548 2025-12-06,13:48:08.000,340,11165125,104725,0,1765028887,13791.624979289998,442.35609875999944,52958.5873548 2025-12-06,13:48:09.000,340,11165137,104805,0,1765028888,13791.833804899994,-19.164540599995235,52958.55241920001 2025-12-06,13:48:10.000,340,11165225,104885,0,1765028889,13792.04936682,-18.90372278999712,52958.461586640005 2025-12-06,13:48:11.000,340,11165182,104965,0,1765028890,13792.365973389991,-18.755691059996025,52958.46857376 2025-12-06,13:48:12.000,340,11165125,104885,0,1765028891,13792.709525199993,-18.572413679998135,52958.42665104 2025-12-06,13:48:13.000,340,11165191,104725,0,1765028892,13793.08002224999,-18.36798891000217,52958.45459952001 2025-12-06,13:48:14.000,340,11165212,104925,0,1765028893,13793.47072823,-18.219957180001074,52958.39870256 2025-12-06,13:48:15.000,340,11165205,104845,0,1765028894,13793.901852069997,-18.057827190001262,52958.43363816001 2025-12-06,13:48:16.000,340,11165051,104765,0,1765028895,13794.29929435999,-17.867500679996738,52958.412676800006 2025-12-06,13:48:17.000,340,11165214,105085,0,1765028896,13794.743890819991,-17.648977650002053,52958.55241920001 2025-12-06,13:48:18.000,340,11165166,104805,0,1765028897,13795.201959899998,-17.458651139997528,52958.64325176 2025-12-06,13:48:19.000,340,11165140,104685,0,1765028898,13795.68023790999,-17.331766800001787,52958.678187360005 2025-12-06,13:48:20.000,340,11165129,104765,0,1765028899,13796.165252229992,-17.148489419996622,52958.74107144001 2025-12-06,13:48:21.000,340,11165086,104765,0,1765028900,13796.582903449998,-17.007506820002163,52958.82491688 2025-12-06,13:48:22.000,340,11165188,104765,0,1765028901,13797.04770884,-16.81013117999828,52958.894788080004 2025-12-06,13:48:23.000,340,11165128,104885,0,1765028902,13797.552932090002,-16.61980467000103,52958.98562064001 2025-12-06,13:48:24.000,340,11165204,104885,0,1765028903,13798.02447379,-16.429478159996506,52959.16029864 2025-12-06,13:48:25.000,340,11165114,104845,0,1765028904,13798.543169659992,-16.316692079999484,52959.26510544 2025-12-06,13:48:26.000,340,11165215,104845,0,1765028905,13799.102283389999,-16.2321025199999,52959.41183496001 2025-12-06,13:48:27.000,340,11165203,104805,0,1765028906,13799.62771557,-16.189807739996468,52959.57253872 2025-12-06,13:48:28.000,340,11165133,104845,0,1765028907,13800.193565609989,-16.091119919998164,52959.74721672001 2025-12-06,13:48:29.000,340,11165244,104565,0,1765028908,13800.75941564999,-15.93603905999771,52959.949843200004 2025-12-06,13:48:30.000,340,11165196,104685,0,1765028909,13801.345474619993,-15.724565159995109,52960.04067576001 2025-12-06,13:48:31.000,340,11165111,104805,0,1765028910,13801.951742519996,-15.54128777999722,52960.22234088 2025-12-06,13:48:32.000,340,11165124,105125,0,1765028911,13802.625373519993,-15.224076929996954,52960.38304464 2025-12-06,13:48:33.000,340,11165145,104805,0,1765028912,13803.507830130002,-14.928013470002043,52960.66951656 2025-12-06,13:48:34.000,340,11165114,104965,0,1765028913,13804.48459508,-14.603753489995142,52960.858168800005 2025-12-06,13:48:35.000,340,11165176,104805,0,1765028914,13805.589349919996,-14.194903949995933,52961.16560208001 2025-12-06,13:48:36.000,340,11165136,104845,0,1765028915,13806.55264224999,-13.91293874999974,52961.44508688 2025-12-06,13:48:37.000,340,11165205,104725,0,1765028916,13807.637188159999,-13.560482249995403,52961.68963608001 2025-12-06,13:48:38.000,340,11165100,105045,0,1765028917,13808.640898349993,448.42539969000063,52962.05995344 2025-12-06,13:48:39.000,340,11165102,104805,0,1765028918,13809.577245439992,-13.08819054000196,52962.416296560004 2025-12-06,13:48:40.000,340,11165169,104685,0,1765028919,13810.466438359996,-12.926060550002148,52962.73770408 2025-12-06,13:48:41.000,340,11165247,104605,0,1765028920,13811.28826817999,-12.883765769998718,52963.12898280001 2025-12-06,13:48:42.000,340,11165225,104965,0,1765028921,13812.069680139997,-12.827372729996569,52963.54821 2025-12-06,13:48:43.000,340,11165208,104845,0,1765028922,13812.601848629994,-12.82032359999721,52963.925514480004 2025-12-06,13:48:44.000,340,11165162,104805,0,1765028923,13813.080126640001,-12.792127079999773,52964.32378032001 2025-12-06,13:48:45.000,340,11165155,104965,0,1765028924,13813.511250479998,448.9399861800048,52964.75698176001 2025-12-06,13:48:46.000,340,11165188,104885,0,1765028925,13813.81438443,-12.827372729996569,52965.09236352001 2025-12-06,13:48:47.000,340,11165154,105165,0,1765028926,13814.124254689996,-12.82032359999721,52965.41377104 2025-12-06,13:48:48.000,340,11165209,104685,0,1765028927,13814.299398750001,-12.834421859995928,52965.770114160005 2025-12-06,13:48:49.000,340,11165142,104805,0,1765028928,13814.467806499997,-12.911962289996154,52966.056586080005 2025-12-06,13:48:50.000,340,11165154,104925,0,1765028929,13814.548642219997,-12.940158810000867,52966.39895496 2025-12-06,13:48:51.000,340,11165125,104445,0,1765028930,13814.676632109993,448.7849053200043,52966.75529808 2025-12-06,13:48:52.000,340,11165098,104885,0,1765028931,13814.777676759993,-12.940158810000867,52967.04177 2025-12-06,13:48:53.000,340,11165103,104445,0,1765028932,13814.939348199994,-13.003600979995099,52967.36317752 2025-12-06,13:48:54.000,340,11165260,105285,0,1765028933,13815.13470119,-13.04589575999853,52967.65663656001 2025-12-06,13:48:55.000,340,11165101,104885,0,1765028934,13815.39741728,-13.151632709996193,52967.93612136 2025-12-06,13:48:56.000,340,11165189,104765,0,1765028935,13815.747705399997,-13.257369660001132,52968.25054176 2025-12-06,13:48:57.000,340,11165105,105005,0,1765028936,13816.050839349999,-13.285566179998568,52968.55797504 2025-12-06,13:48:58.000,340,11165219,104685,0,1765028937,13816.401127469995,448.3831049100045,52968.76060152001 2025-12-06,13:48:59.000,340,11165185,104845,0,1765028938,13816.663843559996,-13.377204869997513,52969.06803480001 2025-12-06,13:49:00.000,340,11165143,104925,0,1765028939,13816.946768579997,-13.39835225999559,52969.33354536001 2025-12-06,13:49:01.000,340,11165133,104925,0,1765028940,13817.128648949998,-13.468843559996458,52969.60604304 2025-12-06,13:49:02.000,340,11165147,104484,0,1765028941,13817.297056699994,-13.489990950001811,52969.85757936001 2025-12-06,13:49:03.000,340,11165196,104765,0,1765028942,13817.458728139994,-13.553433119996043,52970.144051279996 2025-12-06,13:49:04.000,340,11165162,104845,0,1765028943,13817.57324541,-13.616875289997552,52970.43751032001 2025-12-06,13:49:05.000,340,11165236,105005,0,1765028944,13817.741653159996,-13.68031745999906,52970.703020880006 2025-12-06,13:49:06.000,340,11165182,104525,0,1765028945,13817.81575257,-13.757857889999286,52970.919621600005 2025-12-06,13:49:07.000,340,11165123,104805,0,1765028946,13817.876379360001,-13.891791360001662,52971.15019656 2025-12-06,13:49:08.000,340,11165219,104805,0,1765028947,13817.910060909991,-14.03982308999548,52971.27596472001 2025-12-06,13:49:09.000,340,11165149,104805,0,1765028948,13817.916797220001,-14.124412650002341,52971.520513920004 2025-12-06,13:49:10.000,340,11165221,104725,0,1765028949,13817.896588290001,-14.27244437999616,52971.737114640004 2025-12-06,13:49:11.000,340,11165098,104885,0,1765028950,13817.910060909991,-14.328837419998308,52971.91877976001 2025-12-06,13:49:12.000,340,11165236,104725,0,1765028951,13817.869643049991,-14.378181330001098,52972.10044488 2025-12-06,13:49:13.000,340,11165109,105085,0,1765028952,13817.937006150001,-14.434574369995971,52972.25416152001 2025-12-06,13:49:14.000,340,11165230,105165,0,1765028953,13818.004369249997,-14.420476109997253,52972.41486528 2025-12-06,13:49:15.000,340,11165201,104805,0,1765028954,13818.186249619997,-14.385230460000457,52972.596530400006 2025-12-06,13:49:16.000,340,11165106,104805,0,1765028955,13818.368129989998,-14.342935679997026,52972.7712084 2025-12-06,13:49:17.000,340,11165179,105005,0,1765028956,13818.58369190999,-14.230149600000004,52972.91793792 2025-12-06,13:49:18.000,340,11165243,104525,0,1765028957,13818.85314431,447.5936023500035,52973.148512880005 2025-12-06,13:49:19.000,340,11165248,104925,0,1765028958,13819.169750879992,-13.997528309999325,52973.316203760005 2025-12-06,13:49:20.000,340,11165144,104685,0,1765028959,13819.520038999988,-13.849496579998231,52973.40703632001 2025-12-06,13:49:21.000,340,11165187,104885,0,1765028960,13819.91074498,-13.701464849997137,52973.54677872001 2025-12-06,13:49:22.000,340,11165136,104685,0,1765028961,13820.301450959996,-13.574580510001397,52973.7843408 2025-12-06,13:49:23.000,340,11165212,104605,0,1765028962,13820.732574799993,-13.45474529999774,52973.986967280005 2025-12-06,13:49:24.000,340,11165214,104925,0,1765028963,13821.33210639,-13.349008350000076,52974.09177408 2025-12-06,13:49:25.000,340,11165181,104605,0,1765028964,13821.850802259993,448.4817927300028,52974.371258880004 2025-12-06,13:49:26.000,340,11165122,104965,0,1765028965,13822.36949813,-13.193927489999624,52974.51100128001 2025-12-06,13:49:27.000,340,11165119,104725,0,1765028966,13822.921875549997,-13.193927489999624,52974.68567928 2025-12-06,13:49:28.000,340,11165162,104805,0,1765028967,13823.379944629989,-13.22917313999642,52974.895292880006 2025-12-06,13:49:29.000,340,11165152,104885,0,1765028968,13823.84475001999,-13.313762699996005,52975.09791936 2025-12-06,13:49:30.000,340,11165162,104685,0,1765028969,13824.228719689992,-13.320811829995364,52975.26561024 2025-12-06,13:49:31.000,340,11165183,104805,0,1765028970,13824.531853639994,-13.334910090001358,52975.43330112 2025-12-06,13:49:32.000,340,11165202,104845,0,1765028971,13824.76088817999,-13.44769616999838,52975.614966240006 2025-12-06,13:49:33.000,340,11165125,104885,0,1765028972,13825.084231059991,-13.539334859997325,52975.76868288 2025-12-06,13:49:34.000,340,11165281,104965,0,1765028973,13825.272847740001,-13.659170070000982,52975.96432224 2025-12-06,13:49:35.000,340,11165212,104965,0,1765028974,13825.488409659993,-13.708513979996496,52976.125026 2025-12-06,13:49:36.000,340,11165166,104845,0,1765028975,13825.744389439998,447.9037640700044,52976.30669112001 2025-12-06,13:49:37.000,340,11165202,104605,0,1765028976,13825.885851949999,-13.884742230002303,52976.42547216001 2025-12-06,13:49:38.000,340,11165157,104525,0,1765028977,13826.114886489995,-13.983430050000607,52976.57220168001 2025-12-06,13:49:39.000,340,11165128,104725,0,1765028978,13826.296766859996,-14.08916699999827,52976.72591832 2025-12-06,13:49:40.000,340,11165140,104685,0,1765028979,13826.647054979992,447.5583566999994,52976.79578952 2025-12-06,13:49:41.000,340,11165204,104845,0,1765028980,13826.963661549999,-14.237198729999363,52976.94251904 2025-12-06,13:49:42.000,340,11165166,104605,0,1765028981,13827.273531809995,-14.321788289998949,52977.103222800004 2025-12-06,13:49:43.000,340,11165122,104805,0,1765028982,13827.711391960001,-14.406377849998535,52977.24296520001 2025-12-06,13:49:44.000,340,11165114,104805,0,1765028983,13828.108834249993,-14.54736045000027,52977.36174624001 2025-12-06,13:49:45.000,340,11165174,104565,0,1765028984,13828.62753012,-14.596704359995783,52977.55039848001 2025-12-06,13:49:46.000,340,11165141,104805,0,1765028985,13829.213589089988,-14.646048269998573,52977.676166640005 2025-12-06,13:49:47.000,340,11165078,104845,0,1765028986,13829.813120679995,-14.702441310000722,52977.75302496 2025-12-06,13:49:48.000,340,11165133,104725,0,1765028987,13830.405915959993,-14.744736089996877,52977.98359992001 2025-12-06,13:49:49.000,340,11165166,105125,0,1765028988,13831.04586541,-14.76588348000223,52978.109368080004 2025-12-06,13:49:50.000,340,11165178,104965,0,1765028989,13831.672342239988,-14.709490440000081,52978.29103320001 2025-12-06,13:49:51.000,340,11165183,104765,0,1765028990,13832.28534645,-14.638999139999214,52978.45872408001 2025-12-06,13:49:52.000,340,11165125,104965,0,1765028991,13832.837723869998,-14.575556969997706,52978.563530880005 2025-12-06,13:49:53.000,340,11165209,104965,0,1765028992,13833.309265569995,-14.533262190001551,52978.75218312001 2025-12-06,13:49:54.000,340,11165210,104845,0,1765028993,13833.774070959997,-14.526213060002192,52978.97577096 2025-12-06,13:49:55.000,340,11165075,104845,0,1765028994,13834.191722179989,447.1847528100043,52979.26923 2025-12-06,13:49:56.000,340,11165162,104685,0,1765028995,13834.63631863999,447.07901585999934,52979.415959519996 2025-12-06,13:49:57.000,340,11165207,104845,0,1765028996,13835.141541889992,-14.624900880000496,52979.64653448 2025-12-06,13:49:58.000,340,11165112,105165,0,1765028997,13835.65350144999,-14.67424478999601,52979.80025112001 2025-12-06,13:49:59.000,340,11165107,104445,0,1765028998,13836.077888979991,-14.66719565999665,52980.06576168001 2025-12-06,13:50:00.000,340,11165212,104885,0,1765028999,13836.576375919998,-14.71653956999944,52980.26140104001 2025-12-06,13:50:01.000,340,11165095,105125,0,1765029000,13837.007499759995,-14.702441310000722,52980.40114344001 2025-12-06,13:50:02.000,340,11165216,104965,0,1765029001,13837.458832529992,-14.702441310000722,52980.65267976 2025-12-06,13:50:03.000,340,11165223,105005,0,1765029002,13837.910165299989,-14.76588348000223,52980.84831912 2025-12-06,13:50:04.000,340,11165162,104685,0,1765029003,13838.41538854999,-14.787030870000308,52981.0858812 2025-12-06,13:50:05.000,340,11165213,104805,0,1765029004,13838.907139180003,-14.794079999999667,52981.295494800004 2025-12-06,13:50:06.000,340,11165108,104805,0,1765029005,13839.385417189995,446.88164022000274,52981.54703112 2025-12-06,13:50:07.000,340,11165136,104805,0,1765029006,13839.883904130002,-14.843423909995181,52981.68677352 2025-12-06,13:50:08.000,340,11165152,104805,0,1765029007,13840.382391069994,-14.885718689998612,52981.95228408 2025-12-06,13:50:09.000,340,11165131,105165,0,1765029008,13840.887614319996,-15.012603030001628,52982.0990136 2025-12-06,13:50:10.000,340,11165203,104845,0,1765029009,13841.318738159993,-15.118339979999291,52982.32958856 2025-12-06,13:50:11.000,340,11165133,104805,0,1765029010,13841.73638938,-15.153585629996087,52982.54618928 2025-12-06,13:50:12.000,340,11165222,105085,0,1765029011,13842.03278701999,-15.231126059996313,52982.77676424001 2025-12-06,13:50:13.000,340,11165249,104725,0,1765029012,13842.410020379997,-15.238175189995673,52982.95144224 2025-12-06,13:50:14.000,340,11165223,104805,0,1765029013,13842.686209089989,-15.30866648999654,52983.27284976 2025-12-06,13:50:15.000,340,11165107,104725,0,1765029014,13842.901771009994,-15.428501700000197,52983.50342472 2025-12-06,13:50:16.000,340,11165248,104765,0,1765029015,13843.124069239995,-15.463747349996993,52983.70605120001 2025-12-06,13:50:17.000,340,11165132,104765,0,1765029016,13843.27226805999,446.19082548000006,52983.94361328 2025-12-06,13:50:18.000,340,11165145,104885,0,1765029017,13843.359840090001,-15.597680819999368,52984.16021400001 2025-12-06,13:50:19.000,340,11165141,104805,0,1765029018,13843.413730569991,-15.555386039995938,52984.383801840006 2025-12-06,13:50:20.000,340,11165144,104805,0,1765029019,13843.487829979997,-15.59063169000001,52984.58642832 2025-12-06,13:50:21.000,340,11165114,104805,0,1765029020,13843.467621049997,-15.632926469996164,52984.79604192 2025-12-06,13:50:22.000,340,11165160,104965,0,1765029021,13843.481093670001,-15.71751602999575,52985.04757824001 2025-12-06,13:50:23.000,340,11165257,104805,0,1765029022,13843.555193079992,-15.81620385000133,52985.18732064 2025-12-06,13:50:24.000,340,11165231,104805,0,1765029023,13843.636028799992,-15.893744280001556,52985.36199864001 2025-12-06,13:50:25.000,340,11165127,104965,0,1765029024,13843.723600830002,-16.034726879996015,52985.536676640004 2025-12-06,13:50:26.000,340,11165234,104765,0,1765029025,13843.858327029993,-16.1193164399956,52985.71135464 2025-12-06,13:50:27.000,340,11165157,104965,0,1765029026,13843.918953819993,-16.246200779998617,52985.94891672 2025-12-06,13:50:28.000,340,11165126,104685,0,1765029027,13843.999789539994,-16.39423250999971,52986.12359472 2025-12-06,13:50:29.000,340,11165132,104765,0,1765029028,13844.13451574,-16.556362499999523,52986.277311360005 2025-12-06,13:50:30.000,340,11165141,105005,0,1765029029,13844.26924193999,-16.74668900999677,52986.431028 2025-12-06,13:50:31.000,340,11165172,104805,0,1765029030,13844.41070444999,-16.929966390001937,52986.65461584001 2025-12-06,13:50:32.000,340,11165145,104845,0,1765029031,13844.565639579996,-17.176685940001335,52986.70352568001 2025-12-06,13:50:33.000,340,11165105,104805,0,1765029032,13844.707102089997,-17.43750374999945,52986.90615216 2025-12-06,13:50:34.000,340,11165202,104845,0,1765029033,13844.821619360002,-17.712419819996285,52987.05288168 2025-12-06,13:50:35.000,340,11165093,105085,0,1765029034,13844.902455080002,-17.987335890000395,52987.213585440004 2025-12-06,13:50:36.000,340,11165187,104765,0,1765029035,13845.003499729988,-18.276350219995948,52987.31839224 2025-12-06,13:50:37.000,340,11165077,104765,0,1765029036,13844.976554489993,-18.551266290000058,52987.44416040001 2025-12-06,13:50:38.000,340,11165135,104765,0,1765029037,13844.956345559993,-18.83323148999625,52987.569928560006 2025-12-06,13:50:39.000,340,11165214,104685,0,1765029038,13844.882246150002,-19.12224581999908,52987.653774 2025-12-06,13:50:40.000,340,11165161,104845,0,1765029039,13844.848564599997,-19.446505799998704,52987.75159368 2025-12-06,13:50:41.000,340,11165180,104885,0,1765029040,13844.713838399992,-19.74256926000089,52987.85640048001 2025-12-06,13:50:42.000,340,11165270,104805,0,1765029041,13844.552166959991,-20.010436199998367,52987.91928456 2025-12-06,13:50:43.000,340,11165223,104725,0,1765029042,13844.403968139995,-20.369941830002062,52987.98915576 2025-12-06,13:50:44.000,340,11165156,105045,0,1765029043,13844.19514253,-20.602563119995466,52988.1079368 2025-12-06,13:50:45.000,340,11165125,105125,0,1765029044,13843.925690129989,-20.905675709997013,52988.1079368 2025-12-06,13:50:46.000,340,11165202,104965,0,1765029045,13843.790963929998,-21.236984819995996,52988.10094968 2025-12-06,13:50:47.000,340,11165176,104845,0,1765029046,13843.555193079992,-21.61058870999841,52988.16383376001 2025-12-06,13:50:48.000,340,11165114,104965,0,1765029047,13843.346367469996,-21.991241730000183,52988.23370496001 2025-12-06,13:50:49.000,340,11165136,105125,0,1765029048,13843.17795972,-22.393042140000034,52988.19178224001 2025-12-06,13:50:50.000,340,11165217,105325,0,1765029049,13842.99607935,-22.815989939997962,52988.23370496001 2025-12-06,13:50:51.000,340,11165229,104725,0,1765029050,13842.753572189999,-23.23893773999589,52988.16383376001 2025-12-06,13:50:52.000,340,11165103,104765,0,1765029051,13842.632318609998,-23.69008205999853,52988.07998832 2025-12-06,13:50:53.000,340,11165186,104885,0,1765029052,13842.477383479993,-24.204668549995404,52988.06601408001 2025-12-06,13:50:54.000,340,11165124,104805,0,1765029053,13842.315712039992,-24.72630416999891,52988.073001200006 2025-12-06,13:50:55.000,340,11165115,104645,0,1765029054,13842.140567980001,-25.332529350002005,52987.99614288001 2025-12-06,13:50:56.000,340,11165261,104525,0,1765029055,13841.97889654,-25.854164969998237,52987.91928456 2025-12-06,13:50:57.000,340,11165135,104925,0,1765029056,13841.85090664999,-26.42514449999726,52987.82146488 2025-12-06,13:50:58.000,340,11165214,104765,0,1765029057,13841.655553659999,-27.00317315999564,52987.77954216001 2025-12-06,13:50:59.000,340,11165116,104965,0,1765029058,13841.426519119988,-27.553005299996585,52987.69569672 2025-12-06,13:51:00.000,340,11165193,104765,0,1765029059,13841.150330409997,-28.10283743999753,52987.55595432 2025-12-06,13:51:01.000,340,11165130,104685,0,1765029060,13840.826987529996,-28.702013490001264,52987.500057360005 2025-12-06,13:51:02.000,340,11165240,104925,0,1765029061,13840.46996309999,-29.230698239996855,52987.3393536 2025-12-06,13:51:03.000,340,11165123,104885,0,1765029062,13840.072520809998,-29.78757950999716,52987.22057256 2025-12-06,13:51:04.000,340,11165184,104845,0,1765029063,13839.648133279996,-30.281018609995954,52987.045894560004 2025-12-06,13:51:05.000,340,11165120,104805,0,1765029064,13839.23048205999,-30.76740857999539,52986.93410064 2025-12-06,13:51:06.000,340,11165214,104765,0,1765029065,13838.752204049997,-31.21150376999867,52986.72448704001 2025-12-06,13:51:07.000,340,11165195,104845,0,1765029066,13838.267189729995,-31.69084460999875,52986.59173176 2025-12-06,13:51:08.000,340,11165159,105285,0,1765029067,13837.809120649988,-32.120841539996036,52986.41006664 2025-12-06,13:51:09.000,340,11165219,104805,0,1765029068,13837.290424779996,-32.52264194999589,52986.21442728 2025-12-06,13:51:10.000,340,11165218,104605,0,1765029069,13836.83235569999,428.6455409100017,52986.039749280004 2025-12-06,13:51:11.000,340,11165087,104605,0,1765029070,13836.407968170002,-33.33329190000222,52985.823148560004 2025-12-06,13:51:12.000,340,11165169,104885,0,1765029071,13835.95663539999,427.8983331300042,52985.5925736 2025-12-06,13:51:13.000,340,11165150,104805,0,1765029072,13835.6198199,-34.080499679999775,52985.37597288 2025-12-06,13:51:14.000,340,11165095,104925,0,1765029073,13835.256059159998,-34.45410357000219,52985.19430776001 2025-12-06,13:51:15.000,340,11165069,104885,0,1765029074,13834.952925209996,-34.82065832999797,52984.92181008 2025-12-06,13:51:16.000,340,11165233,104765,0,1765029075,13834.609373399995,-35.13786917999823,52984.698222240004 2025-12-06,13:51:17.000,340,11165264,104765,0,1765029076,13834.346657309994,-35.44098176999978,52984.48860864 2025-12-06,13:51:18.000,340,11165192,104685,0,1765029077,13834.110886459988,-35.77934000999812,52984.23707232001 2025-12-06,13:51:19.000,340,11165204,105045,0,1765029078,13833.902060849992,-36.06835434000095,52984.03444584 2025-12-06,13:51:20.000,340,11165222,104765,0,1765029079,13833.62587214,-36.36441779999586,52983.78290952001 2025-12-06,13:51:21.000,340,11165121,104765,0,1765029080,13833.32273819,424.83901070999855,52983.56630880001 2025-12-06,13:51:22.000,340,11165201,104805,0,1765029081,13833.060022099999,-36.977692109998316,52983.31477248 2025-12-06,13:51:23.000,340,11165106,104645,0,1765029082,13832.756888149997,-37.259657310001785,52983.04926192 2025-12-06,13:51:24.000,340,11165120,104685,0,1765029083,13832.507644680001,-37.5204751199999,52982.874583920006 2025-12-06,13:51:25.000,340,11165166,104605,0,1765029084,13832.16409287,-37.802440319996094,52982.64400896 2025-12-06,13:51:26.000,340,11165230,104845,0,1765029085,13831.901376779999,-38.05620900000213,52982.40644688 2025-12-06,13:51:27.000,340,11165156,104805,0,1765029086,13831.517407109997,-38.31702681000024,52982.154910560006 2025-12-06,13:51:28.000,340,11165244,104645,0,1765029087,13831.093019579996,-38.68358156999602,52981.966258320004 2025-12-06,13:51:29.000,340,11165212,104685,0,1765029088,13830.722522529999,-39.03603807000036,52981.66581216 2025-12-06,13:51:30.000,340,11165200,104765,0,1765029089,13830.331816550002,-39.33210152999527,52981.49113416 2025-12-06,13:51:31.000,340,11165150,104805,0,1765029090,13829.954583189996,-39.63521411999682,52981.26754632001 2025-12-06,13:51:32.000,340,11165176,105085,0,1765029091,13829.590822449994,-39.84668801999942,52981.029984240005 2025-12-06,13:51:33.000,340,11165151,104805,0,1765029092,13829.267479569993,421.4201826600038,52980.743512320005 2025-12-06,13:51:34.000,340,11165138,104685,0,1765029093,13828.917191449997,-40.29783234000206,52980.478001760006 2025-12-06,13:51:35.000,340,11165236,104685,0,1765029094,13828.52648547,421.0747752899988,52980.26838816 2025-12-06,13:51:36.000,340,11165210,104805,0,1765029095,13828.203142589999,-40.572748409998894,52980.01685184001 2025-12-06,13:51:37.000,340,11165113,104685,0,1765029096,13827.846118159992,-40.65733796999848,52979.751341279996 2025-12-06,13:51:38.000,340,11165141,104685,0,1765029097,13827.44193955999,-40.69963275000191,52979.471856480006 2025-12-06,13:51:39.000,340,11165142,104925,0,1765029098,13827.03776095999,-40.798320570000215,52979.22730728001 2025-12-06,13:51:40.000,340,11165204,104925,0,1765029099,13826.714418080002,-40.8829101299998,52978.912886879996 2025-12-06,13:51:41.000,340,11165132,104805,0,1765029100,13826.458438299996,-40.96045056000003,52978.731221760005 2025-12-06,13:51:42.000,340,11165207,104845,0,1765029101,13826.20919483,420.468550110003,52978.395840000005 2025-12-06,13:51:43.000,340,11165136,105205,0,1765029102,13825.9868966,-41.143727939997916,52978.15827792 2025-12-06,13:51:44.000,340,11165088,104765,0,1765029103,13825.730916819994,-41.29175966999901,52977.81590904001 2025-12-06,13:51:45.000,340,11165106,104925,0,1765029104,13825.549036449993,-41.50323357000161,52977.55039848001 2025-12-06,13:51:46.000,340,11165216,104965,0,1765029105,13825.333474530002,-41.69356007999886,52977.173094000005 2025-12-06,13:51:47.000,340,11165102,104765,0,1765029106,13825.084231059991,-41.86978832999739,52976.90758344001 2025-12-06,13:51:48.000,340,11165195,104765,0,1765029107,13824.78783342,-42.024869189997844,52976.54425320001 2025-12-06,13:51:49.000,340,11165203,104725,0,1765029108,13824.444281609998,-42.16585178999958,52976.25079416 2025-12-06,13:51:50.000,340,11165211,104805,0,1765029109,13824.107466109992,-42.40552220999962,52975.9852836 2025-12-06,13:51:51.000,340,11165167,105085,0,1765029110,13823.75044168,-42.602897849996225,52975.69182456 2025-12-06,13:51:52.000,340,11165207,104605,0,1765029111,13823.352999389994,-42.77912610000203,52975.34945568001 2025-12-06,13:51:53.000,340,11165230,104845,0,1765029112,13822.962293409997,-42.94125609000184,52975.090932240004 2025-12-06,13:51:54.000,340,11165130,104805,0,1765029113,13822.57158743,-43.117484340000374,52974.776511840006 2025-12-06,13:51:55.000,340,11165132,104765,0,1765029114,13822.228035619999,-43.30076171999826,52974.42715584 2025-12-06,13:51:56.000,340,11165189,104805,0,1765029115,13821.931637979993,-43.462891709998075,52974.154658160005 2025-12-06,13:51:57.000,340,11165240,104845,0,1765029116,13821.648712959992,-43.58272692000173,52973.770366560006 2025-12-06,13:51:58.000,340,11165255,104885,0,1765029117,13821.26474328999,-43.73075864999555,52973.4699204 2025-12-06,13:51:59.000,340,11165184,104805,0,1765029118,13820.968345649999,-43.899937770002,52973.16947424001 2025-12-06,13:52:00.000,340,11165197,104805,0,1765029119,13820.611321219993,-44.06206776000181,52972.86902808 2025-12-06,13:52:01.000,340,11165115,105005,0,1765029120,13820.27450572,-44.21714862000226,52972.58255616 2025-12-06,13:52:02.000,340,11165210,104965,0,1765029121,13819.86359080999,-44.344032959998,52972.2471744 2025-12-06,13:52:03.000,340,11165169,104765,0,1765029122,13819.466148519998,416.96513250000135,52971.88384416 2025-12-06,13:52:04.000,340,11165161,104885,0,1765029123,13819.048497299991,-44.61894903000211,52971.688204800004 2025-12-06,13:52:06.000,340,11165195,104805,0,1765029125,13818.280557959988,-44.82337379999808,52971.05936400001 2025-12-06,13:52:07.000,340,11165147,104925,0,1765029126,13817.896588290001,-44.9502581400011,52970.76590496 2025-12-06,13:52:08.000,340,11165153,104845,0,1765029127,13817.47220076,-45.05599508999876,52970.42353608 2025-12-06,13:52:09.000,340,11165219,104805,0,1765029128,13817.041076920003,-45.11238813000091,52970.1161028 2025-12-06,13:52:10.000,340,11165236,104725,0,1765029129,13816.583007839996,416.281366889998,52969.78072104 2025-12-06,13:52:11.000,340,11165162,104885,0,1765029130,13816.178829239994,-45.28861637999944,52969.43835216 2025-12-06,13:52:12.000,340,11165078,104765,0,1765029131,13815.767914329997,-45.33796029000223,52969.172841600004 2025-12-06,13:52:13.000,340,11165135,104925,0,1765029132,13815.343526799996,416.0698929900027,52968.84444696 2025-12-06,13:52:14.000,340,11165123,104765,0,1765029133,13814.892194029999,-45.43664811000053,52968.571949280005 2025-12-06,13:52:15.000,340,11165133,104845,0,1765029134,13814.413916019992,415.9712051700044,52968.25054176 2025-12-06,13:52:16.000,340,11165138,105085,0,1765029135,13813.81438443,-45.549434189997555,52967.950095600005 2025-12-06,13:52:17.000,340,11165187,104845,0,1765029136,13813.228325459997,-45.65517113999522,52967.59375248 2025-12-06,13:52:18.000,340,11165258,104885,0,1765029137,13812.59511232,415.71743648999836,52967.30728056 2025-12-06,13:52:19.000,340,11165216,104805,0,1765029138,13811.968635489997,-45.85959590999846,52966.95792456001 2025-12-06,13:52:20.000,340,11165184,104765,0,1765029139,13811.36910389999,-45.98648025000148,52966.727349600005 2025-12-06,13:52:21.000,340,11165115,105125,0,1765029140,13810.789781239997,-46.0992663299985,52966.31510952001 2025-12-06,13:52:22.000,340,11165244,104765,0,1765029141,13810.223931199995,-46.16975762999937,52965.97972776001 2025-12-06,13:52:23.000,340,11165142,104845,0,1765029142,13809.698499019993,-46.374182399995334,52965.62338464001 2025-12-06,13:52:24.000,340,11165087,104765,0,1765029143,13809.21348469999,-46.43057543999748,52965.41377104 2025-12-06,13:52:25.000,340,11165143,104845,0,1765029144,13808.694788829998,-46.57860716999858,52965.06441504 2025-12-06,13:52:26.000,340,11165172,104765,0,1765029145,13808.216510819992,-46.74778628999775,52964.74999464 2025-12-06,13:52:27.000,340,11165152,104845,0,1765029146,13807.886431629995,-46.9028671499982,52964.379677280005 2025-12-06,13:52:28.000,340,11165235,104925,0,1765029147,13807.576561369999,-47.050898879999295,52964.093205360005 2025-12-06,13:52:29.000,340,11165204,104765,0,1765029148,13807.300372659993,-47.21302886999911,52963.9325016 2025-12-06,13:52:30.000,340,11165194,104885,0,1765029149,13806.970293469996,414.1031857199996,52963.590132720004 2025-12-06,13:52:31.000,340,11165119,104925,0,1765029150,13806.667159519995,413.93400660000043,52963.31763504001 2025-12-06,13:52:32.000,340,11165144,105085,0,1765029151,13806.303398779994,-47.61482927999896,52962.989240400006 2025-12-06,13:52:33.000,340,11165245,104925,0,1765029152,13805.885747560002,413.7084344399991,52962.7097556 2025-12-06,13:52:34.000,340,11165110,104765,0,1765029153,13805.47483264999,-47.82630318000156,52962.47918064001 2025-12-06,13:52:35.000,340,11165140,104925,0,1765029154,13805.043708809993,-47.93204012999922,52962.22764432 2025-12-06,13:52:36.000,340,11165088,104765,0,1765029155,13804.531749249996,-47.910892740001145,52961.9411724 2025-12-06,13:52:37.000,340,11165231,105165,0,1765029156,13804.019789689999,-47.9531875199973,52961.68963608001 2025-12-06,13:52:38.000,340,11165108,104805,0,1765029157,13803.406785480001,-47.93908925999858,52961.37521568 2025-12-06,13:52:39.000,340,11165228,104765,0,1765029158,13802.87461698999,-47.917941870000504,52961.123679360004 2025-12-06,13:52:40.000,340,11165104,105125,0,1765029159,13802.268349090002,413.47581314999843,52960.91406576 2025-12-06,13:52:41.000,340,11165135,105005,0,1765029160,13801.67555380999,-48.01662968999881,52960.63458096001 2025-12-06,13:52:42.000,340,11165141,104525,0,1765029161,13801.177066869997,413.39122358999884,52960.3341348 2025-12-06,13:52:43.000,340,11165200,104685,0,1765029162,13800.63816206999,-48.087120989999676,52960.07561136 2025-12-06,13:52:44.000,340,11165245,104885,0,1765029163,13800.132938819988,-48.11531750999711,52959.74721672001 2025-12-06,13:52:45.000,340,11165072,105005,0,1765029164,13799.661397119991,-48.22105446000205,52959.4956804 2025-12-06,13:52:46.000,340,11165165,104805,0,1765029165,13799.13596493999,-48.36203705999651,52959.22318272001 2025-12-06,13:52:47.000,340,11165179,104805,0,1765029166,13798.684632169992,-48.446626619996096,52958.94369792 2025-12-06,13:52:48.000,340,11165127,104845,0,1765029167,13798.24003570999,-48.559412700000394,52958.63626464 2025-12-06,13:52:49.000,340,11165100,104925,0,1765029168,13797.660713049998,412.74975275999896,52958.32883136 2025-12-06,13:52:50.000,340,11165247,105125,0,1765029169,13797.115071939996,-48.84137789999659,52958.07030792001 2025-12-06,13:52:51.000,340,11165139,104765,0,1765029170,13796.454913559988,-48.98236049999832,52957.76986176 2025-12-06,13:52:52.000,340,11165203,105005,0,1765029171,13795.814964109995,-49.123343100000056,52957.455441360005 2025-12-06,13:52:53.000,340,11165200,104685,0,1765029172,13795.020079529997,-49.27842396000051,52957.06416264001 2025-12-06,13:52:54.000,340,11165202,104965,0,1765029173,13794.225194949999,-49.4264556900016,52956.833587680005 2025-12-06,13:52:55.000,340,11165137,104845,0,1765029174,13793.42357405999,-49.52514350999991,52956.44230896001 2025-12-06,13:52:56.000,340,11165239,104885,0,1765029175,13792.642162099997,-49.602683940000134,52956.12788856 2025-12-06,13:52:57.000,340,11165232,104805,0,1765029176,13791.914640619994,-49.588585680001415,52955.78551968 2025-12-06,13:52:58.000,340,11165168,104885,0,1765029177,13791.294900100002,-49.63088045999757,52955.35930536 2025-12-06,13:52:59.000,340,11165113,104965,0,1765029178,13790.70210481999,411.8051693400048,52955.03091072001 2025-12-06,13:53:00.000,340,11165189,104805,0,1765029179,13790.250772049993,-49.60973306999949,52954.702516080004 2025-12-06,13:53:01.000,340,11165082,105005,0,1765029180,13789.82638451999,-49.539241769998625,52954.33219872001 2025-12-06,13:53:02.000,340,11165229,104605,0,1765029181,13789.415469609994,-49.419406560002244,52953.933932880005 2025-12-06,13:53:03.000,340,11165203,104605,0,1765029182,13789.051708869993,-49.363013520000095,52953.61951248001 2025-12-06,13:53:04.000,340,11165174,104965,0,1765029183,13788.755311230001,-49.28547308999987,52953.20028528 2025-12-06,13:53:05.000,340,11165112,104765,0,1765029184,13788.56669454999,-49.193834400000924,52952.87189064001 2025-12-06,13:53:06.000,340,11165183,105125,0,1765029185,13788.357868939995,-49.01760614999512,52952.55747024 2025-12-06,13:53:07.000,340,11165210,104805,0,1765029186,13788.229879049999,-48.897770939998736,52952.208114240006 2025-12-06,13:53:08.000,340,11165157,104765,0,1765029187,13788.122098089989,-48.79203399000107,52951.84478400001 2025-12-06,13:53:09.000,340,11165142,104805,0,1765029188,13788.041262369989,-48.6228548700019,52951.5652992 2025-12-06,13:53:10.000,340,11165209,104925,0,1765029189,13787.953690339993,-48.48187227000017,52951.22991744 2025-12-06,13:53:11.000,340,11165225,104885,0,1765029190,13787.866118309998,-48.277447499996924,52950.93645840001 2025-12-06,13:53:12.000,340,11165126,104885,0,1765029191,13787.825700449997,-48.10826837999775,52950.66396072 2025-12-06,13:53:13.000,340,11165174,104805,0,1765029192,13787.765073659997,-47.868597959997714,52950.32159184 2025-12-06,13:53:14.000,340,11165161,104765,0,1765029193,13787.711183179992,-47.685320579999825,52950.07005552001 2025-12-06,13:53:15.000,340,11165089,104925,0,1765029194,13787.657292700002,-47.53023971999937,52949.811532080006 2025-12-06,13:53:16.000,340,11165131,104605,0,1765029195,13787.623611149997,-47.42450277000171,52949.5390344 2025-12-06,13:53:17.000,340,11165210,105045,0,1765029196,13787.556248050001,-47.29056929999933,52949.336407920004 2025-12-06,13:53:18.000,340,11165214,104445,0,1765029197,13787.589929599992,414.2159718000039,52949.070897360005 2025-12-06,13:53:19.000,340,11165229,104685,0,1765029198,13787.536039120001,-47.19188148000103,52948.88923224 2025-12-06,13:53:20.000,340,11165191,104685,0,1765029199,13787.536039120001,-47.19188148000103,52948.64468304 2025-12-06,13:53:21.000,340,11165186,104685,0,1765029200,13787.47541233,-47.170734089995676,52948.40712096 2025-12-06,13:53:22.000,340,11165142,105005,0,1765029201,13787.428258159991,-47.21302886999911,52948.19052024 2025-12-06,13:53:23.000,340,11165176,104845,0,1765029202,13787.300268269995,-47.24122538999654,52947.945971040004 2025-12-06,13:53:24.000,340,11165218,104605,0,1765029203,13787.24637778999,-47.269421910001256,52947.7573188 2025-12-06,13:53:25.000,340,11165114,104645,0,1765029204,13787.199223619995,-47.396306249997,52947.53373096001 2025-12-06,13:53:26.000,340,11165206,105125,0,1765029205,13787.11165159,-47.43860103000043,52947.26123328 2025-12-06,13:53:27.000,340,11165200,104925,0,1765029206,13787.10491527999,-47.466797549997864,52947.10052952001 2025-12-06,13:53:28.000,340,11165184,104845,0,1765029207,13787.0510248,-47.509092330001295,52946.86296744001 2025-12-06,13:53:29.000,340,11165152,104965,0,1765029208,13786.970189079999,-47.56548536999617,52946.69527656001 2025-12-06,13:53:30.000,340,11165167,104765,0,1765029209,13786.902825979989,-47.57958363000216,52946.54155992 2025-12-06,13:53:31.000,340,11165103,104645,0,1765029210,13786.788308709998,-47.62187840999832,52946.36688192 2025-12-06,13:53:32.000,340,11165161,104805,0,1765029211,13786.667055129998,-47.56548536999617,52946.21316528001 2025-12-06,13:53:33.000,340,11165213,104965,0,1765029212,13786.552537859992,-47.48794493999594,52946.02451304001 2025-12-06,13:53:34.000,340,11165254,104605,0,1765029213,13786.498647380002,-47.403355379996356,52945.84284792 2025-12-06,13:53:35.000,340,11165180,104805,0,1765029214,13786.343712249996,-47.19893061000039,52945.68913128001 2025-12-06,13:53:36.000,340,11165181,104925,0,1765029215,13786.289821769991,-46.96630931999971,52945.50746616 2025-12-06,13:53:37.000,340,11165167,104845,0,1765029216,13786.27634915,-46.66319672999816,52945.430607840004 2025-12-06,13:53:38.000,340,11165242,104685,0,1765029217,13786.25614022,-46.33893674999854,52945.26990408 2025-12-06,13:53:39.000,340,11165180,104765,0,1765029218,13786.296558080001,-45.97238198999548,52945.10920032001 2025-12-06,13:53:40.000,340,11165122,104965,0,1765029219,13786.370657489992,-45.63402374999714,52944.97644504 2025-12-06,13:53:41.000,340,11165077,104805,0,1765029220,13786.444756899997,416.23907211000187,52944.85067688001 2025-12-06,13:53:42.000,340,11165088,104845,0,1765029221,13786.552537859992,-44.87271771000087,52944.66901176 2025-12-06,13:53:43.000,340,11165187,104765,0,1765029222,13786.727681919998,-44.499113819998456,52944.6480504 2025-12-06,13:53:44.000,340,11165165,104765,0,1765029223,13786.869144429998,-44.111411669997324,52944.4733724 2025-12-06,13:53:45.000,340,11165250,104965,0,1765029224,13786.997134319994,-43.695512999998755,52944.45939816 2025-12-06,13:53:46.000,340,11165119,104925,0,1765029225,13787.18575099999,-43.343056500001694,52944.38253984 2025-12-06,13:53:47.000,340,11165147,104965,0,1765029226,13787.34742243999,-43.08928781999566,52944.27074592001 2025-12-06,13:53:48.000,340,11165152,104685,0,1765029227,13787.529302809991,-42.92715782999585,52944.256771680004 2025-12-06,13:53:49.000,340,11165218,104725,0,1765029228,13787.839173070002,-42.77912610000203,52944.21484896 2025-12-06,13:53:50.000,340,11165222,105005,0,1765029229,13788.18272487999,-42.659290889998374,52944.22183608001 2025-12-06,13:53:51.000,340,11165177,104725,0,1765029230,13788.479122519995,-42.62404524000158,52944.158952000005 2025-12-06,13:53:52.000,340,11165248,104805,0,1765029231,13788.795729090001,418.9600362900019,52944.13799064 2025-12-06,13:53:53.000,340,11165143,104565,0,1765029232,13789.071917799993,-42.45486611999513,52944.089080800004 2025-12-06,13:53:54.000,340,11165186,105045,0,1765029233,13789.368315439999,-42.37732569000218,52944.10305504001 2025-12-06,13:53:55.000,340,11165200,104605,0,1765029234,13789.69165832,-42.17290091999894,52944.110042160006 2025-12-06,13:53:56.000,340,11165210,104845,0,1765029235,13789.920692859996,-42.04601657999592,52944.15196488001 2025-12-06,13:53:57.000,340,11165126,104845,0,1765029236,13790.082364299997,-41.88388658999611,52944.15196488001 2025-12-06,13:53:58.000,340,11165155,104765,0,1765029237,13790.264244669997,-41.70060920999822,52944.24279744 2025-12-06,13:53:59.000,340,11165218,104765,0,1765029238,13790.439388729988,-41.49618444000225,52944.28472016 2025-12-06,13:54:00.000,340,11165139,105045,0,1765029239,13790.62126909999,420.20773230000486,52944.29869440001 2025-12-06,13:54:01.000,340,11165122,104965,0,1765029240,13790.78967685,420.32756751000124,52944.39651408001 2025-12-06,13:54:02.000,340,11165271,105045,0,1765029241,13791.018711389996,420.4967466300004,52944.494333760005 2025-12-06,13:54:03.000,340,11165206,104805,0,1765029242,13791.220800689996,-40.90405751999788,52944.52228224 2025-12-06,13:54:04.000,340,11165120,105125,0,1765029243,13791.449835229992,-40.77717318000214,52944.62708904 2025-12-06,13:54:05.000,340,11165231,104885,0,1765029244,13791.692342389993,-40.69963275000191,52944.72490872001 2025-12-06,13:54:06.000,340,11165163,104965,0,1765029245,13791.847277519999,-40.59389579999697,52944.87163824001 2025-12-06,13:54:07.000,340,11165162,104925,0,1765029246,13791.955058479994,-40.572748409998894,52944.927535200004 2025-12-06,13:54:08.000,340,11165158,104645,0,1765029247,13792.096520989995,-40.565699279999535,52945.07426472 2025-12-06,13:54:09.000,340,11165198,104965,0,1765029248,13792.177356709995,-40.60094492999633,52945.23496848001 2025-12-06,13:54:10.000,340,11165186,104725,0,1765029249,13792.14367515999,-40.572748409998894,52945.395672239996 2025-12-06,13:54:11.000,340,11165172,104845,0,1765029250,13792.1706204,-40.58684666999761,52945.500479040005 2025-12-06,13:54:12.000,340,11165218,104885,0,1765029251,13792.10999361,-40.54455189000146,52945.6961184 2025-12-06,13:54:13.000,340,11165237,104685,0,1765029252,13792.00221264999,-40.47406059000059,52945.75900248001 2025-12-06,13:54:14.000,340,11165157,104965,0,1765029253,13791.786650729999,-40.27668494999671,52945.91271912 2025-12-06,13:54:15.000,340,11165161,104845,0,1765029254,13791.463307849997,-40.09340756999882,52946.03848728 2025-12-06,13:54:16.000,340,11165178,104765,0,1765029255,13791.01197508,-39.81849150000198,52946.290023600006 2025-12-06,13:54:17.000,340,11165182,104765,0,1765029256,13790.493279209993,-39.44488760999957,52946.31098496001 2025-12-06,13:54:18.000,340,11165110,104805,0,1765029257,13789.961110719996,-39.03603807000036,52946.49265008 2025-12-06,13:54:19.000,340,11165223,104925,0,1765029258,13789.46262377999,-38.56374635999964,52946.61143112 2025-12-06,13:54:20.000,340,11165214,104845,0,1765029259,13788.964136839997,-38.063258130001486,52946.723225040005 2025-12-06,13:54:21.000,340,11165113,104845,0,1765029260,13788.533013,-37.562769899996056,52946.89790304 2025-12-06,13:54:22.000,340,11165116,104925,0,1765029261,13788.18272487999,-36.977692109998316,52947.0236712 2025-12-06,13:54:23.000,340,11165183,104805,0,1765029262,13788.021053439988,-36.36441779999586,52947.07956816001 2025-12-06,13:54:24.000,340,11165178,104725,0,1765029263,13787.886327239998,-35.814585660002194,52947.21232344 2025-12-06,13:54:25.000,340,11165130,104845,0,1765029264,13788.034526059993,-35.25770439000189,52947.31014312 2025-12-06,13:54:26.000,340,11165165,105165,0,1765029265,13788.22314273999,-34.679675729996234,52947.51975672 2025-12-06,13:54:27.000,340,11165167,104685,0,1765029266,13788.62732133999,-34.207384019995516,52947.53373096001 2025-12-06,13:54:28.000,340,11165169,104765,0,1765029267,13789.071917799993,-33.77738708999823,52947.743344559996 2025-12-06,13:54:29.000,340,11165168,104805,0,1765029268,13789.678185699995,-33.30509537999751,52947.87609984 2025-12-06,13:54:30.000,340,11165233,104765,0,1765029269,13790.284453599998,-32.931491489995096,52947.98090664 2025-12-06,13:54:31.000,340,11165206,104885,0,1765029270,13791.03218401,-32.57198585999868,52948.21846872 2025-12-06,13:54:32.000,340,11165197,104805,0,1765029271,13791.766441799999,-32.21248023000226,52948.37218536001 2025-12-06,13:54:33.000,340,11165129,104725,0,1765029272,13792.446809109992,-31.90936764000071,52948.5957732 2025-12-06,13:54:34.000,340,11165269,104885,0,1765029273,13793.12044010999,-31.6344515699966,52948.8403224 2025-12-06,13:54:35.000,340,11165167,104765,0,1765029274,13793.666081219992,-31.387732019997202,52949.07788448 2025-12-06,13:54:36.000,340,11165226,105045,0,1765029275,13794.050050889993,-31.16215985999588,52949.336407920004 2025-12-06,13:54:37.000,340,11165162,104965,0,1765029276,13794.40707532,-31.00002986999607,52949.56698288001 2025-12-06,13:54:38.000,340,11165216,104805,0,1765029277,13794.595691999995,-30.732162929998594,52949.77659648 2025-12-06,13:54:39.000,340,11165143,104965,0,1765029278,13794.777572369996,-30.47134512000048,52950.07005552001 2025-12-06,13:54:40.000,340,11165195,104765,0,1765029279,13794.858408089996,-30.154134270000213,52950.314604720006 2025-12-06,13:54:41.000,340,11165210,104965,0,1765029280,13794.878617019996,-29.935611239998252,52950.5172312 2025-12-06,13:54:42.000,340,11165185,104805,0,1765029281,13794.892089640001,-29.667744300000777,52950.78972888001 2025-12-06,13:54:43.000,340,11165234,104965,0,1765029282,13794.898825949997,-29.406926489995385,52951.09716216 2025-12-06,13:54:44.000,340,11165249,104965,0,1765029283,13794.939243809997,-29.13905954999791,52951.34171136001 2025-12-06,13:54:45.000,340,11165141,105005,0,1765029284,13794.966189049992,-28.864143480001076,52951.55132496 2025-12-06,13:54:46.000,340,11165140,104645,0,1765029285,13795.175014660002,433.0300997700033,52951.78888704 2025-12-06,13:54:47.000,340,11165213,104765,0,1765029286,13795.350158719993,-28.28611481999542,52951.991513520006 2025-12-06,13:54:48.000,340,11165195,105085,0,1765029287,13795.76780994,-27.891363540002203,52952.22907560001 2025-12-06,13:54:49.000,340,11165163,104725,0,1765029288,13796.246087949992,-27.51775964999979,52952.48061192 2025-12-06,13:54:50.000,340,11165232,104765,0,1765029289,13796.84561954,-27.130057499998657,52952.79503232 2025-12-06,13:54:51.000,340,11165230,104965,0,1765029290,13797.431678510002,-26.671864049996657,52953.025607280004 2025-12-06,13:54:52.000,340,11165139,104805,0,1765029291,13798.15919998999,-26.24891624999873,52953.34002768 2025-12-06,13:54:53.000,340,11165122,104965,0,1765029292,13798.940611949998,-25.896459750001668,52953.61951248001 2025-12-06,13:54:54.000,340,11165227,104845,0,1765029293,13799.809595940002,-25.445315429999027,52953.91297152 2025-12-06,13:54:55.000,340,11165243,104805,0,1765029294,13800.64489838,-25.071711539996613,52954.29726312 2025-12-06,13:54:56.000,340,11165233,104965,0,1765029295,13801.527354989994,-24.61351809000189,52954.639632 2025-12-06,13:54:57.000,340,11165175,104645,0,1765029296,13802.430020530002,-24.176472029997967,52954.9540524 2025-12-06,13:54:58.000,340,11165195,104765,0,1765029297,13803.346158690001,437.9715398999979,52955.26148568 2025-12-06,13:54:59.000,340,11165132,105125,0,1765029298,13804.28250578,-23.161397309995664,52955.64577728 2025-12-06,13:55:00.000,340,11165144,104805,0,1765029299,13805.245798109994,-22.639761689999432,52955.9322492 2025-12-06,13:55:01.000,340,11165234,105205,0,1765029300,13806.094573169998,-22.174519109998073,52956.30955368 2025-12-06,13:55:02.000,340,11165252,104845,0,1765029301,13807.131964909997,-21.688129139998637,52956.70781952001 2025-12-06,13:55:03.000,340,11165146,104805,0,1765029302,13808.162620340001,-21.25108308000199,52957.085124 2025-12-06,13:55:04.000,340,11165130,104885,0,1765029303,13809.24042994,-20.870430060000217,52957.52531256001 2025-12-06,13:55:05.000,340,11165191,104805,0,1765029304,13810.31823954,-20.496826169997803,52957.888642800004 2025-12-06,13:55:06.000,340,11165170,105005,0,1765029305,13811.55772058,-20.243057489999046,52958.25197304 2025-12-06,13:55:07.000,340,11165103,104765,0,1765029306,13812.7163659,-19.99633793999965,52958.64325176 2025-12-06,13:55:08.000,340,11165263,104805,0,1765029307,13813.9962648,-19.827158820000477,52959.09042744 2025-12-06,13:55:09.000,340,11165171,104765,0,1765029308,13815.242482149995,-19.665028830000665,52959.565551600004 2025-12-06,13:55:10.000,340,11165159,104885,0,1765029309,13816.54932628999,-19.594537529999798,52960.01272728001 2025-12-06,13:55:11.000,340,11165228,104965,0,1765029310,13817.70797160999,-19.495849710001494,52960.424967360006 2025-12-06,13:55:12.000,340,11165121,104805,0,1765029311,13818.93398003,-19.446505799998704,52960.87214304 2025-12-06,13:55:13.000,340,11165169,104765,0,1765029312,13819.97137177,-19.390112759996555,52961.3472672 2025-12-06,13:55:14.000,340,11165150,104805,0,1765029313,13821.02223612999,-19.368965369998477,52961.84335272 2025-12-06,13:55:15.000,340,11165222,104685,0,1765029314,13821.924901669998,-19.30552319999697,52962.36039960001 2025-12-06,13:55:16.000,340,11165232,104965,0,1765029315,13822.854512450001,-19.199786249999306,52962.86347224001 2025-12-06,13:55:17.000,340,11165169,104925,0,1765029316,13823.64939703,-19.094049300001643,52963.373532000005 2025-12-06,13:55:18.000,340,11165131,105085,0,1765029317,13824.383654819998,-18.868477140000323,52963.85564328 2025-12-06,13:55:19.000,340,11165146,105125,0,1765029318,13825.064022129991,-18.64995410999836,52964.36570304 2025-12-06,13:55:20.000,340,11165151,104605,0,1765029319,13825.697235269989,-18.452578470001754,52964.91768552 2025-12-06,13:55:21.000,340,11165109,104725,0,1765029320,13826.316975789996,-18.219957180001074,52965.42075816 2025-12-06,13:55:22.000,340,11165181,104925,0,1765029321,13826.903034759998,-18.0860237099987,52965.888895200005 2025-12-06,13:55:23.000,340,11165201,104805,0,1765029322,13827.54972052,-17.937991979997605,52966.35004512 2025-12-06,13:55:24.000,340,11165123,104885,0,1765029323,13828.142515799998,-17.782911119997152,52966.9020276 2025-12-06,13:55:25.000,340,11165150,104925,0,1765029324,13828.782465249991,-17.80405850999523,52967.36317752 2025-12-06,13:55:26.000,340,11165130,104805,0,1765029325,13829.489777799994,-17.775861989997793,52967.90817288 2025-12-06,13:55:27.000,340,11165164,104725,0,1765029326,13830.136463559997,-17.811107640001865,52968.37630992001 2025-12-06,13:55:28.000,340,11165136,105165,0,1765029327,13830.729258839994,-17.952090239996323,52968.85143408001 2025-12-06,13:55:29.000,340,11165196,104925,0,1765029328,13831.315317809996,-18.12831849000213,52969.38245520001 2025-12-06,13:55:30.000,340,11165143,104765,0,1765029329,13831.739705339998,-18.2974976100013,52969.77373392 2025-12-06,13:55:31.000,340,11165184,105125,0,1765029330,13832.211247039995,-18.516020639995986,52970.33270352 2025-12-06,13:55:32.000,340,11165268,104685,0,1765029331,13832.568271470001,-18.727494539998588,52970.751930720005 2025-12-06,13:55:33.000,340,11165262,104805,0,1765029332,13832.864669109993,-18.917821049995837,52971.136222320005 2025-12-06,13:55:34.000,340,11165151,105125,0,1765029333,13833.188011989994,-19.044705389998853,52971.66025632001 2025-12-06,13:55:35.000,340,11165205,104805,0,1765029334,13833.42378284,-19.143393209997157,52972.05852216 2025-12-06,13:55:36.000,340,11165176,104925,0,1765029335,13833.720180479992,-19.227982769996743,52972.49871072001 2025-12-06,13:55:37.000,340,11165216,104885,0,1765029336,13834.009841810002,-19.29142493999825,52972.862040960004 2025-12-06,13:55:38.000,340,11165138,104805,0,1765029337,13834.407284099994,-19.199786249999306,52973.267293920006 2025-12-06,13:55:39.000,340,11165173,104965,0,1765029338,13834.76430853,-19.05880364999757,52973.679534 2025-12-06,13:55:40.000,340,11165213,104885,0,1765029339,13835.060706169992,-18.917821049995837,52974.00792864001 2025-12-06,13:55:41.000,340,11165174,104805,0,1765029340,13835.397521669998,-18.72044540999923,52974.42715584 2025-12-06,13:55:42.000,340,11165128,104845,0,1765029341,13835.77475502999,-18.501922379997268,52974.78349896 2025-12-06,13:55:43.000,340,11165203,104725,0,1765029342,13836.111570529996,-18.31864499999938,52975.209713280005 2025-12-06,13:55:44.000,340,11165219,104765,0,1765029343,13836.522485439993,-18.13536762000149,52975.55208216 2025-12-06,13:55:45.000,340,11165142,104805,0,1765029344,13836.94013666,-18.01553240999783,52975.82457984001 2025-12-06,13:55:46.000,340,11165198,104765,0,1765029345,13837.438623599992,-17.86045154999738,52976.25079416 2025-12-06,13:55:47.000,340,11165130,104645,0,1765029346,13837.910165299989,-17.80405850999523,52976.5791888 2025-12-06,13:55:48.000,340,11165130,104765,0,1765029347,13838.455806409991,-17.782911119997152,52976.86566072 2025-12-06,13:55:49.000,340,11165127,104885,0,1765029348,13839.021656449993,-17.80405850999523,52977.26392656001 2025-12-06,13:55:50.000,340,11165214,104805,0,1765029349,13839.607715419996,-17.923893719998887,52977.52245 2025-12-06,13:55:51.000,340,11165173,105205,0,1765029350,13840.133147599998,-18.100121969997417,52977.871806 2025-12-06,13:55:52.000,340,11165201,104845,0,1765029351,13840.564271439995,-18.283399349995307,52978.23513624 2025-12-06,13:55:53.000,340,11165178,104484,0,1765029352,13840.934768489991,-18.572413679998135,52978.48667256001 2025-12-06,13:55:54.000,340,11165177,104685,0,1765029353,13841.231166129997,-18.910771919996478,52978.84301568001 2025-12-06,13:55:55.000,340,11165219,104885,0,1765029354,13841.372628639998,442.4124918000016,52979.17141032 2025-12-06,13:55:56.000,340,11165166,104725,0,1765029355,13841.446728049988,-19.665028830000665,52979.471856480006 2025-12-06,13:55:57.000,340,11165130,104484,0,1765029356,13841.433255429998,-20.087976629998593,52979.70243144 2025-12-06,13:55:58.000,340,11165111,104805,0,1765029357,13841.359156019993,-20.482727909999085,52979.91204504 2025-12-06,13:55:59.000,340,11165217,104845,0,1765029358,13841.190748269997,-20.84928267000214,52980.191529840005 2025-12-06,13:56:00.000,340,11165140,104605,0,1765029359,13840.995395279991,-21.187640910000482,52980.359220720005 2025-12-06,13:56:01.000,340,11165285,104765,0,1765029360,13840.7394155,-21.540097409997543,52980.575821440005 2025-12-06,13:56:02.000,340,11165285,104845,0,1765029361,13840.51038095999,439.8184119600046,52980.70857672 2025-12-06,13:56:03.000,340,11165210,104765,0,1765029362,13840.294819039998,-22.146322590000636,52980.93216456001 2025-12-06,13:56:04.000,340,11165180,104845,0,1765029363,13840.133147599998,-22.385993010000675,52981.04395848 2025-12-06,13:56:05.000,340,11165132,105005,0,1765029364,13839.951267229997,-22.632712560000073,52981.1557524 2025-12-06,13:56:06.000,340,11165206,105005,0,1765029365,13839.924321990002,-22.92877602000226,52981.34440464 2025-12-06,13:56:07.000,340,11165132,104845,0,1765029366,13839.978212469992,-23.140249919997586,52981.40728872001 2025-12-06,13:56:08.000,340,11165164,105125,0,1765029367,13840.092729739998,-23.408116860002337,52981.533056880005 2025-12-06,13:56:09.000,340,11165089,104645,0,1765029368,13840.261137489993,-23.6477872799951,52981.65882504 2025-12-06,13:56:10.000,340,11165103,104525,0,1765029369,13840.49690834,-23.91565421999985,52981.714722 2025-12-06,13:56:11.000,340,11165125,104525,0,1765029370,13840.705733949995,-24.183521159997326,52981.798567440004 2025-12-06,13:56:12.000,340,11165215,105085,0,1765029371,13840.934768489991,-24.472535490000155,52981.88241288 2025-12-06,13:56:13.000,340,11165194,104885,0,1765029372,13841.136857789992,-24.761549819995707,52982.036129520005 2025-12-06,13:56:14.000,340,11165115,104965,0,1765029373,13841.305265540002,-25.071711539996613,52982.12696208001 2025-12-06,13:56:15.000,340,11165143,104885,0,1765029374,13841.439991739993,-25.38187325999752,52982.21080752 2025-12-06,13:56:16.000,340,11165101,104965,0,1765029375,13841.635344729999,-25.76957540999865,52982.238756 2025-12-06,13:56:17.000,340,11165180,104845,0,1765029376,13841.75659831,-26.02334408999741,52982.28067872 2025-12-06,13:56:18.000,340,11165170,104885,0,1765029377,13841.87785189,-26.43219362999662,52982.36452416001 2025-12-06,13:56:19.000,340,11165169,104925,0,1765029378,13841.844170339995,-26.7635027399956,52982.469330960004 2025-12-06,13:56:20.000,340,11165174,104765,0,1765029379,13841.702707829994,-27.144155759997375,52982.63003472001 2025-12-06,13:56:21.000,340,11165177,104605,0,1765029380,13841.480409599993,-27.553005299996585,52982.539202160006 2025-12-06,13:56:22.000,340,11165149,105085,0,1765029381,13841.190748269997,-27.954805709996435,52982.5531764 2025-12-06,13:56:23.000,340,11165184,104885,0,1765029382,13840.86066908,-28.412999159998435,52982.65099608001 2025-12-06,13:56:24.000,340,11165163,104685,0,1765029383,13840.443017859994,-28.878241739999794,52982.685931680004 2025-12-06,13:56:25.000,340,11165157,104925,0,1765029384,13840.018630329992,432.29699025000446,52982.685931680004 2025-12-06,13:56:26.000,340,11165200,104765,0,1765029385,13839.486461839995,-29.76643211999908,52982.637021840004 2025-12-06,13:56:27.000,340,11165175,104725,0,1765029386,13838.934084419998,-30.18937991999701,52982.60208624 2025-12-06,13:56:28.000,340,11165221,104805,0,1765029387,13838.408652239996,-30.64757336999901,52982.56715064 2025-12-06,13:56:29.000,340,11165096,104484,0,1765029388,13837.788911719988,-31.09871769000165,52982.518240800004 2025-12-06,13:56:30.000,340,11165163,104765,0,1765029389,13837.18264382,-31.45117418999871,52982.40644688 2025-12-06,13:56:31.000,340,11165177,104845,0,1765029390,13836.630266399989,-31.90231851000135,52982.301640080004 2025-12-06,13:56:32.000,340,11165150,104725,0,1765029391,13836.071152669996,-32.28297152999585,52982.27369160001 2025-12-06,13:56:33.000,340,11165195,104925,0,1765029392,13835.538984179999,-32.66362454999762,52982.12696208001 2025-12-06,13:56:34.000,340,11165136,104605,0,1765029393,13834.979870449992,-32.95263888000045,52982.00119392 2025-12-06,13:56:35.000,340,11165183,104725,0,1765029394,13834.467910889995,-33.28394798999943,52981.8544644 2025-12-06,13:56:36.000,340,11165114,104845,0,1765029395,13833.942478709992,-33.60820796999906,52981.679786400004 2025-12-06,13:56:37.000,340,11165161,104805,0,1765029396,13833.42378284,-33.89017316999525,52981.512095520004 2025-12-06,13:56:38.000,340,11165169,104645,0,1765029397,13832.965713759993,-34.16508923999936,52981.39331448 2025-12-06,13:56:39.000,340,11165176,104925,0,1765029398,13832.521117299992,-34.41885791999812,52981.21863648001 2025-12-06,13:56:40.000,340,11165130,104765,0,1765029399,13832.089993459995,-34.58803703999729,52980.98806152 2025-12-06,13:56:41.000,340,11165085,104765,0,1765029400,13831.645396999993,-34.82770745999733,52980.83434488001 2025-12-06,13:56:42.000,340,11165155,104845,0,1765029401,13831.180591609991,-34.98278831999778,52980.54088584 2025-12-06,13:56:43.000,340,11165109,104925,0,1765029402,13830.80335825,-35.180163960001664,52980.36620784 2025-12-06,13:56:44.000,340,11165151,104925,0,1765029403,13830.325080239993,-35.38458872999763,52980.14960712 2025-12-06,13:56:45.000,340,11165228,104805,0,1765029404,13829.920901639991,-35.56786610999552,52979.905057920005 2025-12-06,13:56:46.000,340,11165080,104765,0,1765029405,13829.402205769999,-35.8004873999962,52979.63256024001 2025-12-06,13:56:47.000,340,11165240,104805,0,1765029406,13828.971081930002,-35.990813910000725,52979.42993376 2025-12-06,13:56:48.000,340,11165139,104765,0,1765029407,13828.43891343999,-36.26572997999756,52979.136474720006 2025-12-06,13:56:49.000,340,11165199,104765,0,1765029408,13827.913481260002,-36.519498659996316,52978.8849384 2025-12-06,13:56:50.000,340,11165167,104765,0,1765029409,13827.38131276999,-36.78736560000107,52978.64737632 2025-12-06,13:56:51.000,340,11165157,104484,0,1765029410,13826.801990109998,-37.027036020001105,52978.33295592 2025-12-06,13:56:52.000,340,11165206,104725,0,1765029411,13826.29003055,-37.31605034999666,52978.09539384 2025-12-06,13:56:53.000,340,11165134,104965,0,1765029412,13825.663553719998,-37.569819029995415,52977.80892192 2025-12-06,13:56:54.000,340,11165115,105125,0,1765029413,13825.185275709991,-37.85883335999824,52977.4875144 2025-12-06,13:56:55.000,340,11165194,104685,0,1765029414,13824.7069977,423.4503321000011,52977.2080296 2025-12-06,13:56:56.000,340,11165153,105045,0,1765029415,13824.289346479993,-38.295879420002166,52976.92854480001 2025-12-06,13:56:57.000,340,11165095,105005,0,1765029416,13823.87169526,-38.436862019996624,52976.600150160004 2025-12-06,13:56:58.000,340,11165221,104845,0,1765029417,13823.54161606999,-38.57784461999836,52976.27175552 2025-12-06,13:56:59.000,340,11165097,104765,0,1765029418,13823.251954739993,422.844106919998,52975.97130936001 2025-12-06,13:57:00.000,340,11165200,104805,0,1765029419,13823.049865439993,422.75246822999907,52975.74772152 2025-12-06,13:57:01.000,340,11165176,104685,0,1765029420,13822.827567209992,-38.85980982000183,52975.40535264 2025-12-06,13:57:02.000,340,11165161,104845,0,1765029421,13822.726522559991,422.6678786699995,52975.08394512001 2025-12-06,13:57:03.000,340,11165189,104685,0,1765029422,13822.58506004999,-38.95144851000077,52974.80446032 2025-12-06,13:57:04.000,340,11165190,104765,0,1765029423,13822.45033385,-38.9162028599967,52974.53196264001 2025-12-06,13:57:05.000,340,11165125,104805,0,1765029424,13822.36276181999,-38.96554676999949,52974.26645208001 2025-12-06,13:57:06.000,340,11165116,104805,0,1765029425,13822.254980859994,-39.00079241999629,52974.02190288 2025-12-06,13:57:07.000,340,11165193,104685,0,1765029426,13822.207826689999,-39.064234589997795,52973.749405200004 2025-12-06,13:57:08.000,340,11165160,104925,0,1765029427,13822.100045729989,-39.21931544999825,52973.45594616001 2025-12-06,13:57:09.000,340,11165213,104525,0,1765029428,13822.025946319998,-39.353248920000624,52973.16248712 2025-12-06,13:57:10.000,340,11165214,104725,0,1765029429,13821.911429049993,-39.48718238999572,52972.97383488001 2025-12-06,13:57:11.000,340,11165066,104845,0,1765029430,13821.769966539992,-39.73390193999512,52972.7712084 2025-12-06,13:57:12.000,340,11165107,104805,0,1765029431,13821.648712959992,-39.91717932000029,52972.47076224001 2025-12-06,13:57:13.000,340,11165221,104845,0,1765029432,13821.43315104,-40.23439017000055,52972.261148640006 2025-12-06,13:57:14.000,340,11165219,104565,0,1765029433,13821.156962329995,-40.523404499996104,52972.03756080001 2025-12-06,13:57:15.000,340,11165108,104925,0,1765029434,13820.867300999998,420.6447783600015,52971.81397296 2025-12-06,13:57:16.000,340,11165110,105045,0,1765029435,13820.550694429992,-41.06618750999769,52971.45762984 2025-12-06,13:57:17.000,340,11165231,104845,0,1765029436,13820.19367,-41.334054449995165,52971.28993896 2025-12-06,13:57:18.000,340,11165093,105165,0,1765029437,13819.76254615999,-41.552577479997126,52970.98949280001 2025-12-06,13:57:19.000,340,11165105,104925,0,1765029438,13819.331422319992,-41.73585486000229,52970.682059520004 2025-12-06,13:57:20.000,340,11165097,104885,0,1765029439,13818.9137711,-41.86273919999803,52970.43751032001 2025-12-06,13:57:21.000,340,11165179,104805,0,1765029440,13818.489383569999,-41.97552528000233,52970.1161028 2025-12-06,13:57:22.000,340,11165156,104925,0,1765029441,13818.064996039997,-42.03896744999656,52969.89251496 2025-12-06,13:57:23.000,340,11165158,104845,0,1765029442,13817.681026369995,-42.08126222999999,52969.56412032 2025-12-06,13:57:24.000,340,11165101,104885,0,1765029443,13817.283584079989,-42.08126222999999,52969.26367416001 2025-12-06,13:57:25.000,340,11165108,104605,0,1765029444,13816.960241200002,-42.067163970001275,52968.99117648 2025-12-06,13:57:26.000,340,11165102,104845,0,1765029445,13816.59648046,-42.010770929999126,52968.690730320006 2025-12-06,13:57:27.000,340,11165186,104965,0,1765029446,13816.28661019999,-42.017820059998485,52968.502078080004 2025-12-06,13:57:28.000,340,11165162,104885,0,1765029447,13816.097993519994,-42.0319183199972,52968.15970920001 2025-12-06,13:57:29.000,340,11165099,104805,0,1765029448,13815.848750049998,-42.0319183199972,52967.852275920006 2025-12-06,13:57:30.000,340,11165135,104845,0,1765029449,13815.646660749997,-41.99667267000041,52967.6007396 2025-12-06,13:57:31.000,340,11165130,104805,0,1765029450,13815.532143479992,-42.05306570999528,52967.37016464001 2025-12-06,13:57:32.000,340,11165182,105045,0,1765029451,13815.383944659996,-42.08126222999999,52967.0767056 2025-12-06,13:57:33.000,340,11165162,104725,0,1765029452,13815.30984524999,-42.1447044000015,52966.87407912 2025-12-06,13:57:34.000,340,11165128,104765,0,1765029453,13815.242482149995,-42.25749047999852,52966.64350416 2025-12-06,13:57:35.000,340,11165252,104725,0,1765029454,13815.19532798,-42.32093265000003,52966.48280040001 2025-12-06,13:57:36.000,340,11165192,104845,0,1765029455,13815.01344761,-42.426669599997695,52966.175367120006 2025-12-06,13:57:37.000,340,11165219,104765,0,1765029456,13814.885457719989,-42.51830828999664,52966.09152168 2025-12-06,13:57:38.000,340,11165227,105125,0,1765029457,13814.636214249993,-42.609946979995584,52965.91684368 2025-12-06,13:57:39.000,340,11165204,105005,0,1765029458,13814.440861260002,-42.7368313199986,52965.66530736001 2025-12-06,13:57:40.000,340,11165221,104845,0,1765029459,13814.205090409996,-42.78617523000139,52965.56748768 2025-12-06,13:57:41.000,340,11165174,104885,0,1765029460,13813.95584694,418.649874570001,52965.39280968 2025-12-06,13:57:42.000,340,11165127,104885,0,1765029461,13813.666185609989,-42.84256826999626,52965.23210592 2025-12-06,13:57:43.000,340,11165189,104805,0,1765029462,13813.437151069993,-42.86371566000162,52965.169221840006 2025-12-06,13:57:44.000,340,11165125,104645,0,1765029463,13813.194643909992,-42.85666653000226,52965.050440800005 2025-12-06,13:57:45.000,340,11165218,104965,0,1765029464,13812.985818299996,-42.821420879998186,52964.8408272 2025-12-06,13:57:46.000,340,11165175,104805,0,1765029465,13812.75678376,-42.72273305999988,52964.75698176001 2025-12-06,13:57:47.000,340,11165096,104685,0,1765029466,13812.58837600999,-42.61699611000222,52964.61025224001 2025-12-06,13:57:48.000,340,11165147,104845,0,1765029467,13812.366077779989,-42.461915250001766,52964.50544544 2025-12-06,13:57:49.000,340,11165108,104925,0,1765029468,13812.184197410003,-42.34912916999747,52964.39365152 2025-12-06,13:57:50.000,340,11165171,104925,0,1765029469,13812.009053349997,-42.20814656999573,52964.28884472 2025-12-06,13:57:51.000,340,11165192,104645,0,1765029470,13811.793491429991,-42.09536048999871,52964.211986400005 2025-12-06,13:57:52.000,340,11165094,104805,0,1765029471,13811.6385563,-41.961427019996336,52964.13512808001 2025-12-06,13:57:53.000,340,11165176,105085,0,1765029472,13811.44993961999,419.6156053800005,52964.00935992 2025-12-06,13:57:54.000,340,11165117,104885,0,1765029473,13811.301740799994,-41.827493550001236,52964.00935992 2025-12-06,13:57:55.000,340,11165112,104845,0,1765029474,13811.247850319989,-41.77110050999909,52963.9325016 2025-12-06,13:57:56.000,340,11165240,104965,0,1765029475,13811.180487219994,-41.778149639998446,52963.79974632001 2025-12-06,13:57:57.000,340,11165192,104605,0,1765029476,13811.086178879988,-41.73585486000229,52963.74384936 2025-12-06,13:57:58.000,340,11165170,104845,0,1765029477,13810.991870539998,419.7777353700003,52963.73686224 2025-12-06,13:57:59.000,340,11165159,104805,0,1765029478,13810.931243749998,-41.785198769997805,52963.660003920006 2025-12-06,13:58:00.000,340,11165105,104805,0,1765029479,13810.917771129993,-41.81339528999524,52963.52724864 2025-12-06,13:58:01.000,340,11165162,104605,0,1765029480,13810.836935409992,-41.792247899997164,52963.48532592001 2025-12-06,13:58:02.000,340,11165169,104965,0,1765029481,13810.776308619992,-41.785198769997805,52963.4084676 2025-12-06,13:58:03.000,340,11165219,104925,0,1765029482,13810.682000280001,-41.80634615999588,52963.4084676 2025-12-06,13:58:04.000,340,11165199,104885,0,1765029483,13810.621373490001,-41.728805729995656,52963.22680248001 2025-12-06,13:58:05.000,340,11165121,105005,0,1765029484,13810.601164560001,-41.658314430002065,52963.1639184 2025-12-06,13:58:06.000,340,11165096,105005,0,1765029485,13810.43275680999,-41.53143008999905,52963.11500856 2025-12-06,13:58:07.000,340,11165215,104805,0,1765029486,13810.37213001999,-41.425693140001385,52963.03116312001 2025-12-06,13:58:08.000,340,11165207,104885,0,1765029487,13810.35192108999,-41.30585792999773,52963.01020176001 2025-12-06,13:58:09.000,340,11165167,105005,0,1765029488,13810.31823954,-41.22126836999814,52962.90539496 2025-12-06,13:58:10.000,340,11165095,104765,0,1765029489,13810.35192108999,-41.08028576999641,52962.87744648 2025-12-06,13:58:11.000,340,11165182,104765,0,1765029490,13810.486647289996,-40.98864707999746,52962.83552376 2025-12-06,13:58:12.000,340,11165148,105125,0,1765029491,13810.621373490001,-40.918155779996596,52962.79360104001 2025-12-06,13:58:13.000,340,11165142,104845,0,1765029492,13810.803253860002,-40.88995925999916,52962.702768480005 2025-12-06,13:58:14.000,340,11165197,105005,0,1765029493,13811.059233639993,-40.8829101299998,52962.67482000001 2025-12-06,13:58:15.000,340,11165180,104925,0,1765029494,13811.33542235,-40.89700838999852,52962.64687152001 2025-12-06,13:58:16.000,340,11165097,104925,0,1765029495,13811.61161105999,420.53904141000385,52962.64687152001 2025-12-06,13:58:17.000,340,11165127,104685,0,1765029496,13811.827172979996,-41.00979446999554,52962.59796168001 2025-12-06,13:58:18.000,340,11165234,104645,0,1765029497,13812.056207519992,-41.08733489999577,52962.64687152001 2025-12-06,13:58:19.000,340,11165136,104805,0,1765029498,13812.305450989988,420.32756751000124,52962.59796168001 2025-12-06,13:58:20.000,340,11165078,104484,0,1765029499,13812.514276599999,-41.30585792999773,52962.62591016001 2025-12-06,13:58:21.000,340,11165092,104765,0,1765029500,13812.59511232,-41.425693140001385,52962.61892304 2025-12-06,13:58:22.000,340,11165171,104845,0,1765029501,13812.61532125,-41.67241269000078,52962.66084576 2025-12-06,13:58:23.000,340,11165121,104845,0,1765029502,13812.534485529999,-41.82044442000188,52962.7097556 2025-12-06,13:58:24.000,340,11165114,104845,0,1765029503,13812.406495639989,-42.08126222999999,52962.66783288 2025-12-06,13:58:25.000,340,11165188,104925,0,1765029504,13812.049471209997,-42.34912916999747,52962.66084576 2025-12-06,13:58:26.000,340,11165161,104965,0,1765029505,13811.69918309,-42.68043827999645,52962.64687152001 2025-12-06,13:58:27.000,340,11165127,104525,0,1765029506,13811.200696149994,-42.96945260999928,52962.67482000001 2025-12-06,13:58:28.000,340,11165077,104765,0,1765029507,13810.601164560001,-43.26551607000147,52962.6398844 2025-12-06,13:58:29.000,340,11165146,104965,0,1765029508,13809.947742489989,417.9026667900034,52962.583987440004 2025-12-06,13:58:30.000,340,11165113,104925,0,1765029509,13809.19327576999,-43.89288863999536,52962.55603896001 2025-12-06,13:58:31.000,340,11165208,104605,0,1765029510,13808.391654879997,-44.160755580000114,52962.47219352 2025-12-06,13:58:32.000,340,11165150,104765,0,1765029511,13807.515934579998,-44.4568190400023,52962.33245112 2025-12-06,13:58:33.000,340,11165094,104925,0,1765029512,13806.626741659995,-44.71763685000042,52962.20668296 2025-12-06,13:58:34.000,340,11165143,104845,0,1765029513,13805.791439219996,-44.922061619996384,52962.06694056 2025-12-06,13:58:35.000,340,11165141,104845,0,1765029514,13804.935927849998,-45.09828987000219,52961.95514664001 2025-12-06,13:58:36.000,340,11165149,104605,0,1765029515,13804.11409802999,-45.22517420999793,52961.696623200005 2025-12-06,13:58:37.000,340,11165174,104765,0,1765029516,13803.440467029992,-45.26746899000136,52961.56386792 2025-12-06,13:58:38.000,340,11165141,104805,0,1765029517,13802.85440805999,-45.30976376999752,52961.312331600006 2025-12-06,13:58:39.000,340,11165164,105205,0,1765029518,13802.315503259997,-45.26746899000136,52961.10970512 2025-12-06,13:58:40.000,340,11165212,105045,0,1765029519,13801.810280009995,-45.17583029999514,52960.88611728 2025-12-06,13:58:41.000,340,11165215,104765,0,1765029520,13801.399365099998,-44.97845465999853,52960.71143928001 2025-12-06,13:58:42.000,340,11165172,104765,0,1765029521,13800.981713879992,-44.82337379999808,52960.48785144 2025-12-06,13:58:43.000,340,11165113,104925,0,1765029522,13800.651634689995,-44.60485076999612,52960.27125072 2025-12-06,13:58:44.000,340,11165175,104805,0,1765029523,13800.328291809994,-44.379278610002075,52960.00574016 2025-12-06,13:58:45.000,340,11165101,104845,0,1765029524,13800.119466199998,-44.090264279999246,52959.803113680005 2025-12-06,13:58:46.000,340,11165126,104765,0,1765029525,13799.964531069993,-43.84354472999985,52959.62843568001 2025-12-06,13:58:47.000,340,11165181,104885,0,1765029526,13799.876959039997,-43.56862865999574,52959.4956804 2025-12-06,13:58:48.000,340,11165146,104805,0,1765029527,13799.742232839992,-43.14568085999781,52959.30702816 2025-12-06,13:58:49.000,340,11165105,104965,0,1765029528,13799.661397119991,-42.77912610000203,52959.1463244 2025-12-06,13:58:50.000,340,11165153,104845,0,1765029529,13799.614242949996,-42.44781698999577,52959.027543359996 2025-12-06,13:58:51.000,340,11165171,104765,0,1765029530,13799.533407229996,-42.1799500499983,52958.94369792 2025-12-06,13:58:52.000,340,11165129,104805,0,1765029531,13799.4458352,-41.8979848500021,52958.74107144001 2025-12-06,13:58:53.000,340,11165140,104765,0,1765029532,13799.452571509995,-41.59487226000056,52958.63626464 2025-12-06,13:58:54.000,340,11165180,104765,0,1765029533,13799.35826316999,-41.31290705999709,52958.53844496 2025-12-06,13:58:55.000,340,11165193,104805,0,1765029534,13799.32458162,-40.981597949998104,52958.5174836 2025-12-06,13:58:56.000,340,11165100,104765,0,1765029535,13799.21680065999,-40.70668188000127,52958.44062528 2025-12-06,13:58:57.000,340,11165169,104765,0,1765029536,13799.17638279999,-40.48815884999931,52958.28690864001 2025-12-06,13:58:58.000,340,11165189,104805,0,1765029537,13799.102283389999,-40.19209538999712,52958.21703744001 2025-12-06,13:58:59.000,340,11165161,104805,0,1765029538,13799.007975049994,-39.874884539996856,52958.28690864001 2025-12-06,13:59:00.000,340,11165108,104925,0,1765029539,13798.859776229998,-39.60701759999938,52958.23101168 2025-12-06,13:59:01.000,340,11165222,104805,0,1765029540,13798.725050029992,-39.31095413999719,52958.175114720005 2025-12-06,13:59:02.000,340,11165232,104645,0,1765029541,13798.637477999997,-39.071283719997155,52958.15415336 2025-12-06,13:59:03.000,340,11165176,104965,0,1765029542,13798.462333939991,-38.85276068999519,52958.11223064 2025-12-06,13:59:04.000,340,11165088,104725,0,1765029543,13798.24677202,-38.58489374999772,52958.126204880005 2025-12-06,13:59:05.000,340,11165213,104925,0,1765029544,13798.03794640999,-38.41571462999855,52958.03537232 2025-12-06,13:59:06.000,340,11165188,104805,0,1765029545,13797.842593419999,-38.197191599996586,52958.09126928 2025-12-06,13:59:07.000,340,11165144,104845,0,1765029546,13797.667449359993,-38.013914219998696,52958.15415336 2025-12-06,13:59:08.000,340,11165217,105125,0,1765029547,13797.445151129992,-37.80948944999545,52958.07030792001 2025-12-06,13:59:09.000,340,11165190,104885,0,1765029548,13797.202643969991,-37.668506850000995,52958.11223064 2025-12-06,13:59:10.000,340,11165179,104925,0,1765029549,13796.993818359995,-37.435885560000315,52958.07030792001 2025-12-06,13:59:11.000,340,11165206,104765,0,1765029550,13796.87930108999,-37.18211688000156,52957.9934496 2025-12-06,13:59:12.000,340,11165143,104765,0,1765029551,13796.75804750999,-36.93539733000216,52958.04235944 2025-12-06,13:59:13.000,340,11165097,104605,0,1765029552,13796.73783857999,-36.67457951999677,52958.04235944 2025-12-06,13:59:14.000,340,11165142,104965,0,1765029553,13796.670475479994,-36.392614320000575,52958.021398079996 2025-12-06,13:59:15.000,340,11165116,104845,0,1765029554,13796.75804750999,-35.997863040000084,52958.01441096 2025-12-06,13:59:16.000,340,11165184,104965,0,1765029555,13796.912982639995,-35.72999609999533,52957.97947536001 2025-12-06,13:59:17.000,340,11165180,104725,0,1765029556,13797.142017179991,-35.38458872999763,52958.056333680004 2025-12-06,13:59:18.000,340,11165146,104484,0,1765029557,13797.512514230002,-35.01803397000185,52958.09126928 2025-12-06,13:59:19.000,340,11165137,104725,0,1765029558,13797.98405593,-34.609184429995366,52958.10524352 2025-12-06,13:59:20.000,340,11165120,104885,0,1765029559,13798.496015489996,-34.23558054000023,52958.18210184 2025-12-06,13:59:21.000,340,11165140,104484,0,1765029560,13799.149437559994,-33.79148534999695,52958.25896016 2025-12-06,13:59:22.000,340,11165181,104925,0,1765029561,13799.769178080001,-33.3544392900003,52958.3777412 2025-12-06,13:59:23.000,340,11165137,104765,0,1765029562,13800.47649062999,-32.91034409999702,52958.48953512 2025-12-06,13:59:24.000,340,11165128,104965,0,1765029563,13801.251166280003,-32.50854368999717,52958.54543208 2025-12-06,13:59:25.000,340,11165120,104845,0,1765029564,13802.012369309996,-32.127890669995395,52958.77600704 2025-12-06,13:59:26.000,340,11165061,104965,0,1765029565,13802.79378126999,-31.648549829995318,52958.92273656 2025-12-06,13:59:27.000,340,11165129,104805,0,1765029566,13803.460675959992,-31.26084768000146,52959.15331152001 2025-12-06,13:59:28.000,340,11165287,104765,0,1765029567,13804.18146113,-30.957735089999915,52959.32798952 2025-12-06,13:59:29.000,340,11165123,105165,0,1765029568,13804.868564750002,-30.59118032999686,52959.565551600004 2025-12-06,13:59:30.000,340,11165144,104925,0,1765029569,13805.46136003,-30.295116870001948,52959.79612656001 2025-12-06,13:59:31.000,340,11165211,104965,0,1765029570,13805.986792210002,-30.01315166999848,52960.01272728001 2025-12-06,13:59:32.000,340,11165235,104605,0,1765029571,13806.43138866999,-29.72413733999565,52960.27125072 2025-12-06,13:59:33.000,340,11165197,105365,0,1765029572,13806.81535833999,-29.435123010000098,52960.49483856001 2025-12-06,13:59:34.000,340,11165150,104765,0,1765029573,13807.084810740002,432.4027272000021,52960.83720744 2025-12-06,13:59:35.000,340,11165193,104805,0,1765029574,13807.354263139998,-28.941683910001302,52960.976949840006 2025-12-06,13:59:36.000,340,11165216,104885,0,1765029575,13807.522670889994,-28.758406529996137,52961.27040888 2025-12-06,13:59:37.000,340,11165146,104685,0,1765029576,13807.69107863999,-28.61037480000232,52961.5568808 2025-12-06,13:59:38.000,340,11165195,104965,0,1765029577,13807.805595909995,-28.469392200000584,52961.766494400006 2025-12-06,13:59:39.000,340,11165201,104805,0,1765029578,13807.97400365999,-28.363655249995645,52962.01803072 2025-12-06,13:59:40.000,340,11165196,104405,0,1765029579,13808.088520929996,-28.28611481999542,52962.269567040006 2025-12-06,13:59:41.000,340,11165138,104605,0,1765029580,13808.236719749992,-28.208574389995192,52962.49315488 2025-12-06,13:59:42.000,340,11165284,104805,0,1765029581,13808.391654879997,-28.14513222000096,52962.7796268 2025-12-06,13:59:43.000,340,11165179,104885,0,1765029582,13808.519644769993,-28.04644439999538,52962.97526616 2025-12-06,13:59:44.000,340,11165123,104885,0,1765029583,13808.600480489993,-27.968903969995154,52963.108021440006 2025-12-06,13:59:45.000,340,11165191,104685,0,1765029584,13808.667843589988,-27.933658319998358,52963.39449336001 2025-12-06,13:59:46.000,340,11165205,104925,0,1765029585,13808.741942999994,-27.85611788999813,52963.57615848 2025-12-06,13:59:47.000,340,11165120,104965,0,1765029586,13808.816042409999,-27.799724849995982,52963.79974632001 2025-12-06,13:59:48.000,340,11165188,105045,0,1765029587,13808.836251339999,-27.708086159997038,52963.96045008 2025-12-06,13:59:49.000,340,11165144,104805,0,1765029588,13808.863196579994,-27.623496599997452,52964.20499928001 2025-12-06,13:59:50.000,340,11165181,105005,0,1765029589,13808.91708706,-27.45431747999828,52964.40063864001 2025-12-06,13:59:51.000,340,11165142,104765,0,1765029590,13808.91035074999,-27.299236619997828,52964.60326512 2025-12-06,13:59:52.000,340,11165135,105125,0,1765029591,13808.95750492,-27.130057499998657,52964.79191736 2025-12-06,13:59:53.000,340,11165140,104725,0,1765029592,13808.93729599,-26.974976639998204,52964.93864688 2025-12-06,13:59:54.000,340,11165248,104685,0,1765029593,13808.836251339999,-26.784650130000955,52965.06441504 2025-12-06,13:59:55.000,340,11165249,104965,0,1765029594,13808.802569789994,-26.60842187999515,52965.27402864 2025-12-06,13:59:56.000,340,11165234,104965,0,1765029595,13808.795833479999,-26.41104623999854,52965.45569376001 2025-12-06,13:59:57.000,340,11165247,104805,0,1765029596,13808.856460269999,-26.171375819998502,52965.61639752001 2025-12-06,13:59:58.000,340,11165169,104445,0,1765029597,13808.82951502999,-25.974000180001894,52965.7491528 2025-12-06,13:59:59.000,340,11165108,104845,0,1765029598,13808.89687813,-25.72728062999522,52965.937805040005 2025-12-06,14:00:00.000,340,11165148,104885,0,1765029599,13808.97771385,-25.459413689997746,52966.09152168 2025-12-06,14:00:01.000,340,11165192,104885,0,1765029600,13809.13264897999,-25.212694139998348,52966.24523832001 2025-12-06,14:00:02.000,340,11165130,104845,0,1765029601,13809.267375179996,-24.95892545999959,52966.46882616 2025-12-06,14:00:03.000,340,11165140,104765,0,1765029602,13809.496409719992,-24.669911129996763,52966.62254280001 2025-12-06,14:00:04.000,340,11165202,104765,0,1765029603,13809.671553779997,-24.402044189999287,52966.75529808 2025-12-06,14:00:05.000,340,11165235,104885,0,1765029604,13809.907324629989,-24.14122638000117,52966.96491168001 2025-12-06,14:00:06.000,340,11165182,105125,0,1765029605,13810.203722269995,-23.88040856999578,52967.181512400006 2025-12-06,14:00:07.000,340,11165148,104405,0,1765029606,13810.493383599991,-23.69008205999853,52967.33522904 2025-12-06,14:00:08.000,340,11165133,104845,0,1765029607,13810.830199099997,-23.436313379999774,52967.58676536001 2025-12-06,14:00:09.000,340,11165220,105005,0,1765029608,13811.160278289994,-23.217790349997813,52967.733494880005 2025-12-06,14:00:10.000,340,11165187,104725,0,1765029609,13811.49035747999,-23.00631644999521,52967.93612136 2025-12-06,14:00:11.000,340,11165203,104885,0,1765029610,13811.75980988,-22.815989939997962,52968.15272208 2025-12-06,14:00:12.000,340,11165206,104645,0,1765029611,13811.995580729992,-22.65385994999815,52968.355348560006 2025-12-06,14:00:13.000,340,11165122,104765,0,1765029612,13812.238087889993,-22.526975609995134,52968.53002656 2025-12-06,14:00:14.000,340,11165174,104845,0,1765029613,13812.50754028999,-22.449435180002183,52968.78156288001 2025-12-06,14:00:15.000,340,11165193,105125,0,1765029614,13812.75004744999,-22.42828778999683,52968.92829240001 2025-12-06,14:00:16.000,340,11165153,104965,0,1765029615,13812.93866413,439.2615306900043,52969.13091888 2025-12-06,14:00:17.000,340,11165145,104725,0,1765029616,13813.107071879997,-22.400091269999393,52969.38944232 2025-12-06,14:00:18.000,340,11165201,104645,0,1765029617,13813.322633800002,-22.42828778999683,52969.57110744001 2025-12-06,14:00:19.000,340,11165216,104765,0,1765029618,13813.470832619998,-22.456484310001542,52969.76674680001 2025-12-06,14:00:20.000,340,11165105,104925,0,1765029619,13813.652712989999,-22.519926479995775,52969.90648920001 2025-12-06,14:00:21.000,340,11165140,104925,0,1765029620,13813.740285019994,-22.64681081999879,52970.07418008001 2025-12-06,14:00:22.000,340,11165157,104765,0,1765029621,13813.841329669995,-22.69615473000158,52970.27680656 2025-12-06,14:00:23.000,340,11165198,105045,0,1765029622,13813.982792179995,-22.865333850000752,52970.42353608 2025-12-06,14:00:24.000,340,11165135,104925,0,1765029623,13814.02994634999,-22.93582515000162,52970.59821408 2025-12-06,14:00:25.000,340,11165200,104765,0,1765029624,13814.104045759996,-23.00631644999521,52970.77289208001 2025-12-06,14:00:26.000,340,11165168,104765,0,1765029625,13814.184881479996,-23.126151659998868,52970.884686 2025-12-06,14:00:27.000,340,11165217,104805,0,1765029626,13814.285926129996,-23.23188860999653,52971.05237688 2025-12-06,14:00:28.000,340,11165183,104645,0,1765029627,13814.380234470002,-23.309429039996758,52971.17814504001 2025-12-06,14:00:29.000,340,11165196,105005,0,1765029628,13814.488015429997,-23.379920339997625,52971.35981016 2025-12-06,14:00:30.000,340,11165210,104805,0,1765029629,13814.663159489988,-23.450411639998492,52971.5484624 2025-12-06,14:00:31.000,340,11165249,104765,0,1765029630,13814.791149379998,-23.46450989999721,52971.63230784001 2025-12-06,14:00:32.000,340,11165122,104845,0,1765029631,13814.952820819999,438.19006292999984,52971.73012752001 2025-12-06,14:00:33.000,340,11165172,104845,0,1765029632,13815.242482149995,-23.47155902999657,52971.91877976001 2025-12-06,14:00:34.000,340,11165257,104885,0,1765029633,13815.390680969991,-23.436313379999774,52972.01659944001 2025-12-06,14:00:35.000,340,11165135,104885,0,1765029634,13815.666869679997,-23.450411639998492,52972.18429032001 2025-12-06,14:00:36.000,340,11165208,104845,0,1765029635,13815.956531009993,-23.443362509999133,52972.379929680006 2025-12-06,14:00:37.000,340,11165203,104645,0,1765029636,13816.27313758,-23.386969469996984,52972.477749360005 2025-12-06,14:00:38.000,340,11165116,104765,0,1765029637,13816.54932628999,-23.394018599996343,52972.61749176001 2025-12-06,14:00:39.000,340,11165092,104965,0,1765029638,13816.865932859997,-23.408116860002337,52972.80614400001 2025-12-06,14:00:40.000,340,11165185,104885,0,1765029639,13817.216220979994,-23.415165990001697,52972.97383488001 2025-12-06,14:00:41.000,340,11165148,104885,0,1765029640,13817.55303648,-23.415165990001697,52973.148512880005 2025-12-06,14:00:42.000,340,11165135,104885,0,1765029641,13817.910060909991,-23.45746076999785,52973.28825528001 2025-12-06,14:00:43.000,340,11165235,104845,0,1765029642,13818.260349030003,-23.415165990001697,52973.44895904 2025-12-06,14:00:44.000,340,11165251,104845,0,1765029643,13818.617373459994,-23.429264250000415,52973.64459840001 2025-12-06,14:00:45.000,340,11165149,104925,0,1765029644,13818.940716339996,-23.429264250000415,52973.819276400005 2025-12-06,14:00:46.000,340,11165192,105005,0,1765029645,13819.338158630002,-23.422215120001056,52973.95203168 2025-12-06,14:00:47.000,340,11165237,104405,0,1765029646,13819.668237819998,-23.422215120001056,52974.19658088001 2025-12-06,14:00:48.000,340,11165226,104845,0,1765029647,13819.937690219995,-23.436313379999774,52974.29440056001 2025-12-06,14:00:49.000,340,11165128,104765,0,1765029648,13820.25429679,438.1971120599992,52974.47606568 2025-12-06,14:00:50.000,340,11165166,104325,0,1765029649,13820.543958119997,-23.47155902999657,52974.706640640004 2025-12-06,14:00:51.000,340,11165255,104805,0,1765029650,13820.820146829989,-23.45746076999785,52974.86734440001 2025-12-06,14:00:52.000,340,11165137,104805,0,1765029651,13821.116544469995,438.1407190200043,52975.06997088 2025-12-06,14:00:53.000,340,11165119,104805,0,1765029652,13821.38599686999,-23.51385381,52975.27259736001 2025-12-06,14:00:54.000,340,11165172,104685,0,1765029653,13821.641976649997,-23.499755550001282,52975.40535264 2025-12-06,14:00:55.000,340,11165103,104725,0,1765029654,13821.958583219988,-23.50680468000064,52975.58003064 2025-12-06,14:00:56.000,340,11165151,104765,0,1765029655,13822.207826689999,-23.52795206999872,52975.782657120006 2025-12-06,14:00:57.000,340,11165115,105045,0,1765029656,13822.42338860999,-23.535001199998078,52975.929386640004 2025-12-06,14:00:58.000,340,11165175,104805,0,1765029657,13822.60526897999,-23.542050329997437,52976.06214192001 2025-12-06,14:00:59.000,340,11165104,104805,0,1765029658,13822.841039829997,-23.57729598000151,52976.32765248001 2025-12-06,14:01:00.000,340,11165094,104645,0,1765029659,13823.097019610002,-23.626639889997023,52976.4394464 2025-12-06,14:01:01.000,340,11165206,104965,0,1765029660,13823.339526769989,-23.675983799999813,52976.621111520006 2025-12-06,14:01:02.000,340,11165172,104845,0,1765029661,13823.48098927999,-23.73942597000132,52976.80277664 2025-12-06,14:01:03.000,340,11165138,105045,0,1765029662,13823.68307857999,-23.852212049998343,52976.935531920004 2025-12-06,14:01:04.000,340,11165188,104845,0,1765029663,13823.838013709996,-23.92270334999921,52977.124184160006 2025-12-06,14:01:05.000,340,11165159,105125,0,1765029664,13824.100729799997,-24.000243779999437,52977.29886216 2025-12-06,14:01:06.000,340,11165166,105125,0,1765029665,13824.242192309997,-24.127128119995177,52977.459565920006 2025-12-06,14:01:07.000,340,11165133,104685,0,1765029666,13824.430808989993,-24.261061589997553,52977.68315376 2025-12-06,14:01:08.000,340,11165085,104885,0,1765029667,13824.545326259999,-24.352700279996498,52977.8019348 2025-12-06,14:01:09.000,340,11165208,104925,0,1765029668,13824.68005245999,-24.479584619999514,52978.03949688 2025-12-06,14:01:10.000,340,11165115,104925,0,1765029669,13824.86866914,-24.543026790001022,52978.130329440006 2025-12-06,14:01:11.000,340,11165128,104805,0,1765029670,13825.05054951,-24.669911129996763,52978.277058960004 2025-12-06,14:01:12.000,340,11165219,104765,0,1765029671,13825.158330469996,-24.768598950002342,52978.4307756 2025-12-06,14:01:13.000,340,11165200,104925,0,1765029672,13825.239166189996,-24.902532419997442,52978.55654376001 2025-12-06,14:01:14.000,340,11165134,104805,0,1765029673,13825.407573939992,-24.97302371999831,52978.69628616 2025-12-06,14:01:15.000,340,11165182,104765,0,1765029674,13825.528827519993,-25.050564149998536,52978.82904144 2025-12-06,14:01:16.000,340,11165129,104725,0,1765029675,13825.616399549988,-25.163350229995558,52979.017693680005 2025-12-06,14:01:17.000,340,11165147,104845,0,1765029676,13825.744389439998,-25.219743269997707,52979.14346184 2025-12-06,14:01:18.000,340,11165097,104765,0,1765029677,13825.89932456999,-25.297283699997934,52979.22730728001 2025-12-06,14:01:19.000,340,11165173,104885,0,1765029678,13826.02731446,-25.360725869999442,52979.39499816001 2025-12-06,14:01:20.000,340,11165203,104685,0,1765029679,13826.135095419995,-25.395971519996237,52979.49980496 2025-12-06,14:01:21.000,340,11165157,104765,0,1765029680,13826.24961269,-25.445315429999027,52979.6535216 2025-12-06,14:01:22.000,340,11165170,104765,0,1765029681,13826.357393649996,-25.494659340001817,52979.7233928 2025-12-06,14:01:23.000,340,11165069,104885,0,1765029682,13826.451701990001,-25.55810150999605,52979.87710944001 2025-12-06,14:01:24.000,340,11165135,104765,0,1765029683,13826.593164500002,-25.60039628999948,52979.96095488 2025-12-06,14:01:25.000,340,11165119,104925,0,1765029684,13826.633582360002,-25.677936719999707,52980.072748800005 2025-12-06,14:01:26.000,340,11165221,104845,0,1765029685,13826.727890699993,-25.76957540999865,52980.1775556 2025-12-06,14:01:27.000,340,11165191,104685,0,1765029686,13826.768308559993,-25.854164969998237,52980.34524648 2025-12-06,14:01:28.000,340,11165202,104725,0,1765029687,13826.842407969998,-25.903508880001027,52980.3871692 2025-12-06,14:01:29.000,340,11165140,104965,0,1765029688,13826.909771069993,-26.00924582999869,52980.48498888 2025-12-06,14:01:30.000,340,11165200,104765,0,1765029689,13826.963661549999,-26.0726880000002,52980.65966688 2025-12-06,14:01:31.000,340,11165231,104805,0,1765029690,13826.916507379989,-26.19957233999594,52980.72255096 2025-12-06,14:01:32.000,340,11165214,105165,0,1765029691,13826.956925239989,-26.305309290000878,52980.813383520006 2025-12-06,14:01:33.000,340,11165107,105125,0,1765029692,13826.963661549999,-26.4180953699979,52980.8762676 2025-12-06,14:01:34.000,340,11165214,104925,0,1765029693,13826.950188929994,-26.509734059996845,52981.01601 2025-12-06,14:01:35.000,340,11165129,104484,0,1765029694,13826.970397859994,-26.64366752999922,52981.05793272 2025-12-06,14:01:36.000,340,11165212,104765,0,1765029695,13826.929979999994,-26.7635027399956,52981.148765280006 2025-12-06,14:01:37.000,340,11165148,104725,0,1765029696,13826.896298449989,-26.904485339997336,52981.127803920004 2025-12-06,14:01:38.000,340,11165179,104765,0,1765029697,13826.855880589988,-27.017271420001634,52981.20466224 2025-12-06,14:01:39.000,340,11165107,104605,0,1765029698,13826.795253799988,-27.137106629998016,52981.30248192 2025-12-06,14:01:40.000,340,11165162,104765,0,1765029699,13826.768308559993,434.33418882000115,52981.23959784001 2025-12-06,14:01:41.000,340,11165119,104885,0,1765029700,13826.714418080002,-27.419071830001485,52981.37934024 2025-12-06,14:01:42.000,340,11165083,104885,0,1765029701,13826.626846049992,-27.538907039997866,52981.316456160006 2025-12-06,14:01:43.000,340,11165075,105085,0,1765029702,13826.539274019997,-27.64464398999553,52981.40728872001 2025-12-06,14:01:44.000,340,11165211,104685,0,1765029703,13826.418020439996,-27.764479199999187,52981.428250079996 2025-12-06,14:01:45.000,340,11165170,104605,0,1765029704,13826.33044841,-27.891363540002203,52981.44921144 2025-12-06,14:01:46.000,340,11165130,104965,0,1765029705,13826.24287637999,-28.011198749998584,52981.45619856001 2025-12-06,14:01:47.000,340,11165157,104885,0,1765029706,13826.114886489995,-28.14513222000096,52981.428250079996 2025-12-06,14:01:48.000,340,11165199,104925,0,1765029707,13826.06099600999,-28.243820039999264,52981.40728872001 2025-12-06,14:01:49.000,340,11165176,104965,0,1765029708,13825.92626981,-28.356606119996286,52981.428250079996 2025-12-06,14:01:50.000,340,11165172,105245,0,1765029709,13825.83869777999,-28.44119567999587,52981.42126296 2025-12-06,14:01:51.000,340,11165237,104765,0,1765029710,13825.730916819994,433.0653454200001,52981.38632736001 2025-12-06,14:01:52.000,340,11165131,104725,0,1765029711,13825.582717999998,-28.624473060001037,52981.428250079996 2025-12-06,14:01:53.000,340,11165088,104805,0,1765029712,13825.441255489997,-28.709062620000623,52981.40728872001 2025-12-06,14:01:54.000,340,11165146,104765,0,1765029713,13825.286320359992,-28.758406529996137,52981.34440464 2025-12-06,14:01:55.000,340,11165239,104965,0,1765029714,13825.232429880001,-28.821848699997645,52981.35837888001 2025-12-06,14:01:56.000,340,11165139,104965,0,1765029715,13825.117912609996,-28.857094350001717,52981.32344328 2025-12-06,14:01:57.000,340,11165247,104565,0,1765029716,13824.996659029995,-28.90643825999723,52981.23959784001 2025-12-06,14:01:58.000,340,11165214,104605,0,1765029717,13824.814778659995,-28.991027819996816,52981.246584960005 2025-12-06,14:01:59.000,340,11165115,104965,0,1765029718,13824.68678877,-29.033322600000247,52981.20466224 2025-12-06,14:02:00.000,340,11165109,104765,0,1765029719,13824.451017919993,-29.08971563999512,52981.148765280006 2025-12-06,14:02:01.000,340,11165168,104605,0,1765029720,13824.289346479993,-29.18135433000134,52981.11382968 2025-12-06,14:02:02.000,340,11165191,104605,0,1765029721,13824.107466109992,-29.294140409998363,52981.092868319996 2025-12-06,14:02:03.000,340,11165109,104805,0,1765029722,13823.939058359996,-29.3223369299958,52981.0858812 2025-12-06,14:02:04.000,340,11165178,104765,0,1765029723,13823.68981489,-29.456270399998175,52980.981074400006 2025-12-06,14:02:05.000,340,11165198,104925,0,1765029724,13823.56856131,-29.59725299999991,52980.89722896 2025-12-06,14:02:06.000,340,11165187,104845,0,1765029725,13823.366472009999,-29.681842559999495,52980.80639640001 2025-12-06,14:02:07.000,340,11165150,104765,0,1765029726,13823.211536879993,-29.801677769995877,52980.77844792 2025-12-06,14:02:08.000,340,11165193,104845,0,1765029727,13823.083546989998,-29.935611239998252,52980.645692640006 2025-12-06,14:02:09.000,340,11165249,104605,0,1765029728,13822.982502339997,-30.041348189995915,52980.60376992 2025-12-06,14:02:10.000,340,11165175,104685,0,1765029729,13822.827567209992,-30.203478179995727,52980.49896312001 2025-12-06,14:02:11.000,340,11165165,104845,0,1765029730,13822.699577319996,-30.302166000001307,52980.44306616 2025-12-06,14:02:12.000,340,11165177,104765,0,1765029731,13822.58506004999,-30.429050339997048,52980.310310880006 2025-12-06,14:02:13.000,340,11165231,104885,0,1765029732,13822.45033385,431.0422451100021,52980.23345256001 2025-12-06,14:02:14.000,340,11165108,104845,0,1765029733,13822.36276181999,-30.703966410001158,52980.1775556 2025-12-06,14:02:15.000,340,11165122,104965,0,1765029734,13822.26171716999,-30.844949009995617,52980.04480032001 2025-12-06,14:02:16.000,340,11165232,105005,0,1765029735,13822.140463589989,-30.964784219999274,52979.974929120006 2025-12-06,14:02:17.000,340,11165207,104965,0,1765029736,13822.100045729989,-31.084619429995655,52979.83518672 2025-12-06,14:02:18.000,340,11165140,104845,0,1765029737,13821.958583219988,-31.239700289996108,52979.737367040005 2025-12-06,14:02:19.000,340,11165192,104765,0,1765029738,13821.918165360003,-31.317240719996335,52979.63256024001 2025-12-06,14:02:20.000,340,11165216,104845,0,1765029739,13821.844065949997,430.1258582099981,52979.520766320005 2025-12-06,14:02:21.000,340,11165128,104685,0,1765029740,13821.743021299997,-31.542812879997655,52979.415959519996 2025-12-06,14:02:22.000,340,11165177,104765,0,1765029741,13821.601558789996,-31.655598960001953,52979.36006256 2025-12-06,14:02:23.000,340,11165232,104805,0,1765029742,13821.527459379991,-31.697893739998108,52979.24128152 2025-12-06,14:02:24.000,340,11165207,104685,0,1765029743,13821.379260559996,-31.754286780000257,52979.12948760001 2025-12-06,14:02:25.000,340,11165219,104925,0,1765029744,13821.22432542999,-31.81067981999513,52979.05262928 2025-12-06,14:02:26.000,340,11165246,104845,0,1765029745,13821.055917679994,-31.881171119995997,52978.85698992 2025-12-06,14:02:27.000,340,11165221,104765,0,1765029746,13820.98181826999,-31.91641677000007,52978.79410584001 2025-12-06,14:02:28.000,340,11165169,104845,0,1765029747,13820.874037309994,-31.958711549996224,52978.682311920005 2025-12-06,14:02:29.000,340,11165147,104965,0,1765029748,13820.766256349998,-31.972809810002218,52978.54955664 2025-12-06,14:02:30.000,340,11165197,104885,0,1765029749,13820.712365869993,-31.979858940001577,52978.42378848 2025-12-06,14:02:31.000,340,11165197,104725,0,1765029750,13820.698893250003,-32.008055459999014,52978.31898168001 2025-12-06,14:02:32.000,340,11165097,105085,0,1765029751,13820.543958119997,-32.02215371999773,52978.298020320006 2025-12-06,14:02:33.000,340,11165175,104845,0,1765029752,13820.463122399997,-32.008055459999014,52978.179239280005 2025-12-06,14:02:34.000,340,11165195,104925,0,1765029753,13820.341868819996,-31.951662419996865,52978.03949688 2025-12-06,14:02:35.000,340,11165188,104725,0,1765029754,13820.207142619991,-31.937564159998146,52977.93469008001 2025-12-06,14:02:36.000,340,11165125,104805,0,1765029755,13820.12630689999,-31.8459254699992,52977.83687040001 2025-12-06,14:02:37.000,340,11165186,104925,0,1765029756,13820.018525939995,-31.754286780000257,52977.73905072001 2025-12-06,14:02:38.000,340,11165250,104845,0,1765029757,13819.92421759999,-31.66969722000067,52977.69014088 2025-12-06,14:02:39.000,340,11165123,104965,0,1765029758,13819.755809849994,-31.599205919999804,52977.54341136 2025-12-06,14:02:40.000,340,11165169,105205,0,1765029759,13819.587402099998,430.0765143000026,52977.46655304 2025-12-06,14:02:41.000,340,11165213,104645,0,1765029760,13819.425730659997,-31.40183027999592,52977.340784880005 2025-12-06,14:02:42.000,340,11165196,105045,0,1765029761,13819.304477079997,-31.28199506999954,52977.24296520001 2025-12-06,14:02:43.000,340,11165153,104765,0,1765029762,13819.122596709996,-31.16920898999524,52977.08924856 2025-12-06,14:02:44.000,340,11165114,104885,0,1765029763,13819.008079439991,430.51356035999925,52977.06130008 2025-12-06,14:02:45.000,340,11165201,104725,0,1765029764,13818.92724371999,-30.950685960000555,52976.8936092 2025-12-06,14:02:46.000,340,11165203,105005,0,1765029765,13818.81272645,-30.80970335999882,52976.78181528001 2025-12-06,14:02:47.000,340,11165140,104765,0,1765029766,13818.738627039995,-30.6969172800018,52976.76085392001 2025-12-06,14:02:48.000,340,11165154,104765,0,1765029767,13818.7116818,-30.59822945999622,52976.64906 2025-12-06,14:02:49.000,340,11165223,104725,0,1765029768,13818.678000249995,-30.436099469996407,52976.502330480005 2025-12-06,14:02:50.000,340,11165222,104805,0,1765029769,13818.63084608,-30.309215130000666,52976.47438200001 2025-12-06,14:02:51.000,340,11165143,104765,0,1765029770,13818.576955599994,-30.196429049996368,52976.35560096001 2025-12-06,14:02:52.000,340,11165165,104925,0,1765029771,13818.550010359999,-30.097741229998064,52976.25778128001 2025-12-06,14:02:53.000,340,11165198,104885,0,1765029772,13818.529801429999,-30.034299059996556,52976.20887144001 2025-12-06,14:02:54.000,340,11165152,104805,0,1765029773,13818.536537739994,-29.94970949999697,52976.13201312 2025-12-06,14:02:55.000,340,11165114,104805,0,1765029774,13818.475910949994,-29.907414720000816,52976.06214192001 2025-12-06,14:02:56.000,340,11165183,104805,0,1765029775,13818.442229399989,-29.843972549999307,52975.929386640004 2025-12-06,14:02:57.000,340,11165207,105085,0,1765029776,13818.489383569999,-29.81577603000187,52975.9154124 2025-12-06,14:02:58.000,340,11165113,104965,0,1765029777,13818.502856189989,-29.752333860000363,52975.81759272 2025-12-06,14:02:59.000,340,11165163,104805,0,1765029778,13818.509592499999,-29.667744300000777,52975.80361848001 2025-12-06,14:03:00.000,340,11165206,104845,0,1765029779,13818.523065119989,-29.632498649996705,52975.68483744001 2025-12-06,14:03:01.000,340,11165153,104645,0,1765029780,13818.550010359999,432.03617243999906,52975.62894048 2025-12-06,14:03:02.000,340,11165213,104885,0,1765029781,13818.597164529994,-29.477417789996252,52975.64990184 2025-12-06,14:03:03.000,340,11165152,104925,0,1765029782,13818.617373459994,-29.406926489995385,52975.58701776001 2025-12-06,14:03:04.000,340,11165224,104885,0,1765029783,13818.678000249995,-29.30823866999708,52975.55208216 2025-12-06,14:03:05.000,340,11165176,105085,0,1765029784,13818.64431869999,-29.202501719999418,52975.545095040005 2025-12-06,14:03:06.000,340,11165130,104925,0,1765029785,13818.698209179995,-29.117912159999833,52975.51015944 2025-12-06,14:03:07.000,340,11165140,104725,0,1765029786,13818.69147287,-29.040371729999606,52975.426314000004 2025-12-06,14:03:08.000,340,11165224,104765,0,1765029787,13818.67126394,-28.95578217000002,52975.447275360006 2025-12-06,14:03:09.000,340,11165122,104605,0,1765029788,13818.62410976999,-28.885290869999153,52975.39137840001 2025-12-06,14:03:10.000,340,11165099,104845,0,1765029789,13818.617373459994,-28.800701309999567,52975.398365520006 2025-12-06,14:03:11.000,340,11165205,104885,0,1765029790,13818.536537739994,-28.7302100099987,52975.34246856 2025-12-06,14:03:12.000,340,11165153,104925,0,1765029791,13818.489383569999,-28.74430826999742,52975.2865716 2025-12-06,14:03:13.000,340,11165105,104845,0,1765029792,13818.401811539989,-28.709062620000623,52975.33548144 2025-12-06,14:03:14.000,340,11165232,104805,0,1765029793,13818.395075229993,-28.666767839997192,52975.2167004 2025-12-06,14:03:15.000,340,11165218,104405,0,1765029794,13818.327712129998,-28.603325669995684,52975.23766176 2025-12-06,14:03:16.000,340,11165190,104605,0,1765029795,13818.233403789993,-28.55398176000017,52975.230674640006 2025-12-06,14:03:17.000,340,11165243,104805,0,1765029796,13818.118886520002,-28.55398176000017,52975.18875192 2025-12-06,14:03:18.000,340,11165117,104845,0,1765029797,13817.990896629992,-28.53988350000145,52975.17477768 2025-12-06,14:03:19.000,340,11165166,104885,0,1765029798,13817.862906739996,-28.49758871999802,52975.17477768 2025-12-06,14:03:20.000,340,11165159,104845,0,1765029799,13817.721444229996,-28.469392200000584,52975.16779056 2025-12-06,14:03:21.000,340,11165094,104725,0,1765029800,13817.6338722,-28.455293940001866,52975.111893600006 2025-12-06,14:03:22.000,340,11165163,104685,0,1765029801,13817.48567337999,-28.434146549996512,52975.10490648001 2025-12-06,14:03:23.000,340,11165240,104765,0,1765029802,13817.32400193999,-28.398900899999717,52975.09791936 2025-12-06,14:03:24.000,340,11165130,104765,0,1765029803,13817.128648949998,-28.391851770000358,52975.076958 2025-12-06,14:03:25.000,340,11165152,104885,0,1765029804,13816.987186439997,-28.356606119996286,52975.0070868 2025-12-06,14:03:26.000,340,11165228,104845,0,1765029805,13816.764888209997,-28.31431134000013,52974.95817696 2025-12-06,14:03:27.000,340,11165151,104925,0,1765029806,13816.57627153,-28.307262210000772,52974.944202720006 2025-12-06,14:03:28.000,340,11165136,104885,0,1765029807,13816.33376437,-28.2720165599967,52974.93721560001 2025-12-06,14:03:29.000,340,11165214,104805,0,1765029808,13816.111466139999,-28.243820039999264,52974.90228 2025-12-06,14:03:30.000,340,11165195,105285,0,1765029809,13815.909376839998,-28.222672650001186,52974.86734440001 2025-12-06,14:03:31.000,340,11165178,104965,0,1765029810,13815.687078609997,-28.236770909999905,52974.895292880006 2025-12-06,14:03:32.000,340,11165132,104845,0,1765029811,13815.437835140001,-28.194476129996474,52974.84638304001 2025-12-06,14:03:33.000,340,11165109,104645,0,1765029812,13815.17511905,-28.15218135000032,52974.755550480004 2025-12-06,14:03:34.000,340,11165135,104885,0,1765029813,13814.871985099999,-28.201525259995833,52974.727602000006 2025-12-06,14:03:35.000,340,11165119,104685,0,1765029814,13814.595796389993,-28.180377869997756,52974.6227952 2025-12-06,14:03:36.000,340,11165159,105045,0,1765029815,13814.258980890001,-28.166279609999037,52974.6227952 2025-12-06,14:03:37.000,340,11165118,104725,0,1765029816,13813.97605587,-28.123984829995607,52974.49702704 2025-12-06,14:03:38.000,340,11165191,104845,0,1765029817,13813.645976679989,-28.13103396000224,52974.490039920005 2025-12-06,14:03:39.000,340,11165104,104845,0,1765029818,13813.396733209993,-28.123984829995607,52974.42715584 2025-12-06,14:03:40.000,340,11165102,104925,0,1765029819,13813.053181399991,-28.067591790000733,52974.39920736 2025-12-06,14:03:41.000,340,11165198,105005,0,1765029820,13812.75678376,-28.053493530002015,52974.31536192001 2025-12-06,14:03:42.000,340,11165239,104765,0,1765029821,13812.500803979994,-28.032346139996662,52974.28042632 2025-12-06,14:03:43.000,340,11165233,104845,0,1765029822,13812.238087889993,433.62927581999975,52974.17561952001 2025-12-06,14:03:44.000,340,11165112,104805,0,1765029823,13812.009053349997,-27.968903969995154,52974.17561952001 2025-12-06,14:03:45.000,340,11165199,104885,0,1765029824,13811.780018810001,-27.87726527999621,52974.07081272 2025-12-06,14:03:46.000,340,11165194,105005,0,1765029825,13811.55772058,-27.842019629999413,52973.94504456 2025-12-06,14:03:47.000,340,11165213,105005,0,1765029826,13811.32868603999,433.833700590003,52973.97299304 2025-12-06,14:03:48.000,340,11165115,104925,0,1765029827,13811.153541979998,-27.722184419995756,52973.889147600006 2025-12-06,14:03:49.000,340,11165177,105045,0,1765029828,13810.985134230003,-27.63759485999617,52973.81228928001 2025-12-06,14:03:50.000,340,11165189,104805,0,1765029829,13810.769572309997,434.02402710000024,52973.749405200004 2025-12-06,14:03:51.000,340,11165139,104845,0,1765029830,13810.574219319991,-27.51775964999979,52973.69350824001 2025-12-06,14:03:52.000,340,11165245,104885,0,1765029831,13810.41254787999,-27.440219219999562,52973.679534 2025-12-06,14:03:53.000,340,11165135,103965,0,1765029832,13810.244140129995,-27.426120960000844,52973.532804480004 2025-12-06,14:03:54.000,340,11165104,104765,0,1765029833,13810.075732379999,-27.376777049998054,52973.51883024 2025-12-06,14:03:55.000,340,11165123,105005,0,1765029834,13809.873643079998,-27.348580530000618,52973.44895904 2025-12-06,14:03:56.000,340,11165252,104685,0,1765029835,13809.705235330002,-27.313334879996546,52973.434984800006 2025-12-06,14:03:57.000,340,11165209,104805,0,1765029836,13809.530091269997,-27.3344822700019,52973.35113936 2025-12-06,14:03:58.000,340,11165130,104805,0,1765029837,13809.307793039996,-27.313334879996546,52973.27428104 2025-12-06,14:03:59.000,340,11165159,104725,0,1765029838,13809.206748389995,-27.29218748999847,52973.16947424001 2025-12-06,14:04:00.000,340,11165177,105005,0,1765029839,13809.03160432999,-27.28513835999911,52973.148512880005 2025-12-06,14:04:01.000,340,11165138,104685,0,1765029840,13808.883405509994,434.34828707999986,52973.029731840004 2025-12-06,14:04:02.000,340,11165155,104765,0,1765029841,13808.748679309989,-27.27104010000039,52973.05768032 2025-12-06,14:04:03.000,340,11165172,105045,0,1765029842,13808.600480489993,-27.29218748999847,52972.9458864 2025-12-06,14:04:04.000,340,11165172,104525,0,1765029843,13808.445545360002,-27.27104010000039,52972.83409248001 2025-12-06,14:04:05.000,340,11165160,104765,0,1765029844,13808.290610229997,-27.313334879996546,52972.83409248001 2025-12-06,14:04:06.000,340,11165162,104685,0,1765029845,13808.203038200001,-27.27104010000039,52972.764221280006 2025-12-06,14:04:07.000,340,11165248,104645,0,1765029846,13808.04136676,-27.27104010000039,52972.73627280001 2025-12-06,14:04:08.000,340,11165229,104845,0,1765029847,13807.947058419995,-27.27104010000039,52972.61749176001 2025-12-06,14:04:09.000,340,11165133,104445,0,1765029848,13807.83254114999,-27.306285749997187,52972.596530400006 2025-12-06,14:04:10.000,340,11165129,104805,0,1765029849,13807.744969119994,-27.327433139995264,52972.54063344001 2025-12-06,14:04:11.000,340,11165173,104845,0,1765029850,13807.65066077999,-27.306285749997187,52972.44281376 2025-12-06,14:04:12.000,340,11165227,104765,0,1765029851,13807.563088749994,-27.3344822700019,52972.44980088001 2025-12-06,14:04:13.000,340,11165139,104965,0,1765029852,13807.441835169993,-27.34153140000126,52972.37294256001 2025-12-06,14:04:14.000,340,11165136,104925,0,1765029853,13807.374472069998,-27.40497356999549,52972.3869168 2025-12-06,14:04:15.000,340,11165244,104805,0,1765029854,13807.374472069998,-27.412022700002126,52972.28211000001 2025-12-06,14:04:16.000,340,11165114,104925,0,1765029855,13807.340790519993,-27.412022700002126,52972.191277440004 2025-12-06,14:04:17.000,340,11165166,104765,0,1765029856,13807.307108970002,-27.412022700002126,52972.20525168001 2025-12-06,14:04:18.000,340,11165171,104605,0,1765029857,13807.259954799993,-27.412022700002126,52972.16332896001 2025-12-06,14:04:19.000,340,11165190,104845,0,1765029858,13807.259954799993,-27.383826179997413,52972.142367600005 2025-12-06,14:04:20.000,340,11165207,104725,0,1765029859,13807.226273250002,434.3059923000037,52972.10044488 2025-12-06,14:04:21.000,340,11165108,104805,0,1765029860,13807.233009559997,-27.3344822700019,52972.072496400004 2025-12-06,14:04:22.000,340,11165151,104725,0,1765029861,13807.259954799993,-27.306285749997187,52972.023586560004 2025-12-06,14:04:23.000,340,11165238,104845,0,1765029862,13807.313845279998,-27.214647059998242,52971.99563808001 2025-12-06,14:04:24.000,340,11165267,104765,0,1765029863,13807.354263139998,-27.179401410001446,52972.00961232 2025-12-06,14:04:25.000,340,11165152,104885,0,1765029864,13807.327317900003,-27.080713589995867,52971.99563808001 2025-12-06,14:04:26.000,340,11165198,104845,0,1765029865,13807.394680999998,-27.06661532999715,52972.05153504 2025-12-06,14:04:27.000,340,11165211,104765,0,1765029866,13807.428362549988,-26.925632729995414,52972.00961232 2025-12-06,14:04:28.000,340,11165183,104925,0,1765029867,13807.529407199989,-26.805797519999032,52971.89083128 2025-12-06,14:04:29.000,340,11165144,104805,0,1765029868,13807.583297679994,-26.70006057000137,52971.99563808001 2025-12-06,14:04:30.000,340,11165217,104885,0,1765029869,13807.71128756999,-26.622520140001143,52971.925766880006 2025-12-06,14:04:31.000,340,11165232,104765,0,1765029870,13807.85275007999,-26.502684929997486,52971.94672824001 2025-12-06,14:04:32.000,340,11165172,104765,0,1765029871,13807.95379472999,-26.40399710999918,52971.89781840001 2025-12-06,14:04:33.000,340,11165096,104805,0,1765029872,13808.142411410001,-26.305309290000878,52971.95371536 2025-12-06,14:04:34.000,340,11165179,104845,0,1765029873,13808.304082850002,-26.136130170001707,52971.95371536 2025-12-06,14:04:35.000,340,11165178,105085,0,1765029874,13808.459017979992,-26.079737129999558,52972.03057368 2025-12-06,14:04:36.000,340,11165133,104685,0,1765029875,13808.620689419993,-26.00219669999933,52972.03756080001 2025-12-06,14:04:37.000,340,11165159,104885,0,1765029876,13808.84972395999,-25.903508880001027,52972.0026252 2025-12-06,14:04:38.000,340,11165216,104845,0,1765029877,13809.024868019995,-25.804821059995447,52972.14935472 2025-12-06,14:04:39.000,340,11165226,104805,0,1765029878,13809.26063887,-25.734329760001856,52972.20525168001 2025-12-06,14:04:40.000,340,11165156,104765,0,1765029879,13809.442519240001,-25.642691069995635,52972.240187280004 2025-12-06,14:04:41.000,340,11165085,104965,0,1765029880,13809.644608540002,-25.54400324999733,52972.30307136001 2025-12-06,14:04:42.000,340,11165224,104725,0,1765029881,13809.792807359998,-25.452364559998387,52972.358968320004 2025-12-06,14:04:43.000,340,11165207,104765,0,1765029882,13809.887115699988,-25.304332829997293,52972.42185240001 2025-12-06,14:04:44.000,340,11165181,104925,0,1765029883,13810.042050829994,-25.20564500999899,52972.51268496 2025-12-06,14:04:45.000,340,11165147,104765,0,1765029884,13810.143095479994,-25.071711539996613,52972.526659200004 2025-12-06,14:04:46.000,340,11165158,104925,0,1765029885,13810.27108536999,-24.91663067999616,52972.65242736 2025-12-06,14:04:47.000,340,11165218,104885,0,1765029886,13810.345184779995,-24.768598950002342,52972.68736296001 2025-12-06,14:04:48.000,340,11165176,104685,0,1765029887,13810.37213001999,-24.592370699996536,52972.79915688 2025-12-06,14:04:49.000,340,11165113,104885,0,1765029888,13810.50011991,-24.437289839996083,52972.96684776 2025-12-06,14:04:50.000,340,11165207,104685,0,1765029889,13810.601164560001,-24.268110719996912,52973.029731840004 2025-12-06,14:04:51.000,340,11165221,104845,0,1765029890,13810.641582420001,-24.14827551000053,52973.10659016 2025-12-06,14:04:52.000,340,11165148,104765,0,1765029891,13810.722418140002,-23.993194650000078,52973.16947424001 2025-12-06,14:04:53.000,340,11165194,104445,0,1765029892,13810.809990169997,-23.894506830001774,52973.28825528001 2025-12-06,14:04:54.000,340,11165152,104765,0,1765029893,13810.931243749998,-23.795819009996194,52973.35812648001 2025-12-06,14:04:55.000,340,11165184,105045,0,1765029894,13811.045761019988,437.9856381600039,52973.42101056 2025-12-06,14:04:56.000,340,11165160,104845,0,1765029895,13811.173750909998,-23.584345110000868,52973.483894640005 2025-12-06,14:04:57.000,340,11165143,104965,0,1765029896,13811.274795559999,-23.450411639998492,52973.62363704001 2025-12-06,14:04:58.000,340,11165193,104845,0,1765029897,13811.422994379995,-23.309429039996758,52973.75639232 2025-12-06,14:04:59.000,340,11165249,105045,0,1765029898,13811.53751165,-23.154348179996305,52973.89613472 2025-12-06,14:05:00.000,340,11165129,104725,0,1765029899,13811.63181998999,-23.034512969999923,52973.938057440006 2025-12-06,14:05:01.000,340,11165223,104845,0,1765029900,13811.746337259996,-22.956972539999697,52974.056838480006 2025-12-06,14:05:02.000,340,11165143,104845,0,1765029901,13811.860854530001,-22.766646029995172,52974.18260664 2025-12-06,14:05:03.000,340,11165122,104765,0,1765029902,13811.975371799992,-22.675007339996228,52974.18959376 2025-12-06,14:05:04.000,340,11165193,104845,0,1765029903,13812.062943830002,-22.526975609995134,52974.3083748 2025-12-06,14:05:05.000,340,11165204,104765,0,1765029904,13812.211142649998,-22.442386049995548,52974.41318160001 2025-12-06,14:05:06.000,340,11165165,104925,0,1765029905,13812.291978369998,-22.322550839999167,52974.49702704 2025-12-06,14:05:07.000,340,11165177,104845,0,1765029906,13812.393023019999,-22.223863020000863,52974.6227952 2025-12-06,14:05:08.000,340,11165210,104805,0,1765029907,13812.50754028999,-22.153371719999996,52974.63676944 2025-12-06,14:05:09.000,340,11165214,104805,0,1765029908,13812.64900279999,-22.104027809997206,52974.80446032 2025-12-06,14:05:10.000,340,11165107,104685,0,1765029909,13812.783728999995,-22.05468390000169,52974.90228 2025-12-06,14:05:11.000,340,11165135,104765,0,1765029910,13812.945400439996,-21.977143470001465,52974.95118984 2025-12-06,14:05:12.000,340,11165175,104605,0,1765029911,13813.032972469991,-21.955996079996112,52975.00009968 2025-12-06,14:05:13.000,340,11165196,104765,0,1765029912,13813.160962360002,-21.934848689998034,52975.13285496001 2025-12-06,14:05:14.000,340,11165232,104885,0,1765029913,13813.262007010002,-21.857308259997808,52975.258623120004 2025-12-06,14:05:15.000,340,11165244,104765,0,1765029914,13813.322633800002,-21.77976782999758,52975.33548144 2025-12-06,14:05:16.000,340,11165139,104605,0,1765029915,13813.430414759998,-21.758620439999504,52975.43330112 2025-12-06,14:05:17.000,340,11165234,104685,0,1765029916,13813.524723099988,-21.681080009999278,52975.57304352 2025-12-06,14:05:18.000,340,11165230,104725,0,1765029917,13813.659449299994,-21.582392190000974,52975.64990184 2025-12-06,14:05:19.000,340,11165165,104925,0,1765029918,13813.80764811999,440.15677020000294,52975.80361848001 2025-12-06,14:05:20.000,340,11165128,104765,0,1765029919,13813.901956459995,-21.448458719998598,52975.831566960005 2025-12-06,14:05:21.000,340,11165075,104765,0,1765029920,13814.07036420999,-21.356820029999653,52975.93637376 2025-12-06,14:05:22.000,340,11165219,105125,0,1765029921,13814.144463619996,-21.335672640001576,52976.06214192001 2025-12-06,14:05:23.000,340,11165110,104925,0,1765029922,13814.245508269996,-21.25108308000199,52976.15996160001 2025-12-06,14:05:24.000,340,11165129,104965,0,1765029923,13814.373498159992,440.46693192000384,52976.264768400004 2025-12-06,14:05:25.000,340,11165206,104645,0,1765029924,13814.494751739992,-21.20878829999856,52976.334639600005 2025-12-06,14:05:26.000,340,11165186,104885,0,1765029925,13814.589060079998,-21.20878829999856,52976.48136912 2025-12-06,14:05:27.000,340,11165068,104965,0,1765029926,13814.696841039993,-21.187640910000482,52976.57220168001 2025-12-06,14:05:28.000,340,11165098,104805,0,1765029927,13814.804621999989,-21.14534612999705,52976.670021360005 2025-12-06,14:05:29.000,340,11165220,104845,0,1765029928,13814.865248789989,-21.180591780001123,52976.66303424001 2025-12-06,14:05:30.000,340,11165199,104885,0,1765029929,13814.932611889999,440.40348975000234,52976.86566072 2025-12-06,14:05:31.000,340,11165133,104805,0,1765029930,13814.932611889999,-21.272230470000068,52976.99841600001 2025-12-06,14:05:32.000,340,11165173,104725,0,1765029931,13815.02692022999,-21.356820029999653,52977.08226144 2025-12-06,14:05:33.000,340,11165174,104685,0,1765029932,13815.080810709995,-21.37796741999773,52977.124184160006 2025-12-06,14:05:34.000,340,11165247,104525,0,1765029933,13815.12796487999,-21.42731133000052,52977.2080296 2025-12-06,14:05:35.000,340,11165086,104685,0,1765029934,13815.23574584,-21.448458719998598,52977.2779008 2025-12-06,14:05:36.000,340,11165140,104525,0,1765029935,13815.29637263,-21.43436045999988,52977.39668184 2025-12-06,14:05:37.000,340,11165181,104725,0,1765029936,13815.35699942,-21.476655239996035,52977.52245 2025-12-06,14:05:38.000,340,11165219,104885,0,1765029937,13815.39741728,-21.462556979997316,52977.56437272 2025-12-06,14:05:39.000,340,11165133,104725,0,1765029938,13815.458044070001,-21.49075350000203,52977.68315376 2025-12-06,14:05:40.000,340,11165098,104765,0,1765029939,13815.525407169996,-21.504851760000747,52977.74603784001 2025-12-06,14:05:41.000,340,11165190,104845,0,1765029940,13815.592770269992,-21.504851760000747,52977.86481888001 2025-12-06,14:05:42.000,340,11165170,104685,0,1765029941,13815.592770269992,-21.511900890000106,52977.9766128 2025-12-06,14:05:43.000,340,11165139,104765,0,1765029942,13815.619715510002,-21.547146539996902,52977.93469008001 2025-12-06,14:05:44.000,340,11165093,104845,0,1765029943,13815.660133370002,-21.49075350000203,52978.109368080004 2025-12-06,14:05:45.000,340,11165223,104805,0,1765029944,13815.680342300002,-21.533048279998184,52978.05347112001 2025-12-06,14:05:46.000,340,11165121,104765,0,1765029945,13815.639924440002,-21.497802630001388,52978.1862264 2025-12-06,14:05:47.000,340,11165239,104845,0,1765029946,13815.660133370002,-21.518950019999465,52978.24212336001 2025-12-06,14:05:48.000,340,11165092,104685,0,1765029947,13815.639924440002,-21.49075350000203,52978.31199456 2025-12-06,14:05:49.000,340,11165252,104885,0,1765029948,13815.646660749997,-21.497802630001388,52978.38885288001 2025-12-06,14:05:50.000,340,11165233,104965,0,1765029949,13815.633188129992,-21.568293930002255,52978.47269832 2025-12-06,14:05:51.000,340,11165172,104805,0,1765029950,13815.653397059992,-21.638785229995847,52978.47269832 2025-12-06,14:05:52.000,340,11165184,104805,0,1765029951,13815.612979199992,-21.6599326200012,52978.52859528 2025-12-06,14:05:53.000,340,11165106,104805,0,1765029952,13815.552352409992,-21.744522180000786,52978.577505119996 2025-12-06,14:05:54.000,340,11165128,104805,0,1765029953,13815.478253000001,-21.7938660899963,52978.633402080006 2025-12-06,14:05:55.000,340,11165252,104445,0,1765029954,13815.437835140001,-21.89960304000124,52978.66833768 2025-12-06,14:05:56.000,340,11165162,104645,0,1765029955,13815.303108939996,-21.984192600000824,52978.73820888 2025-12-06,14:05:57.000,340,11165182,104805,0,1765029956,13815.202064289995,439.5928398000033,52978.72423464001 2025-12-06,14:05:58.000,340,11165126,104765,0,1765029957,13815.17511905,-22.125175199995283,52978.780131600004 2025-12-06,14:05:59.000,340,11165202,104645,0,1765029958,13815.05386547,-22.223863020000863,52978.82205432001 2025-12-06,14:06:00.000,340,11165212,104805,0,1765029959,13814.98650236999,-22.322550839999167,52978.898912640005 2025-12-06,14:06:01.000,340,11165147,104965,0,1765029960,13814.912402959999,-22.407140399998752,52978.87795128 2025-12-06,14:06:02.000,340,11165203,104805,0,1765029961,13814.912402959999,-22.491729959998338,52978.8849384 2025-12-06,14:06:03.000,340,11165214,104725,0,1765029962,13814.878721409994,-22.526975609995134,52978.96179672001 2025-12-06,14:06:04.000,340,11165174,104885,0,1765029963,13814.865248789989,-22.60451603999536,52978.98974520001 2025-12-06,14:06:05.000,340,11165122,104845,0,1765029964,13814.858512479994,439.02186027000425,52979.0246808 2025-12-06,14:06:06.000,340,11165221,104645,0,1765029965,13814.851776169999,-22.66090907999751,52979.03166792 2025-12-06,14:06:07.000,340,11165209,104805,0,1765029966,13814.871985099999,-22.7102529900003,52979.08756488001 2025-12-06,14:06:08.000,340,11165200,105125,0,1765029967,13814.831567239999,-22.738449509997736,52979.04564216 2025-12-06,14:06:09.000,340,11165193,104605,0,1765029968,13814.831567239999,-22.82303906999732,52979.12948760001 2025-12-06,14:06:10.000,340,11165081,104845,0,1765029969,13814.885457719989,-22.83713732999604,52979.17839744001 2025-12-06,14:06:11.000,340,11165215,104805,0,1765029970,13814.919139269994,-22.858284720001393,52979.17141032 2025-12-06,14:06:12.000,340,11165231,104805,0,1765029971,13815.05386547,-22.851235590002034,52979.17141032 2025-12-06,14:06:13.000,340,11165189,104845,0,1765029972,13815.06733808999,-22.87943210999947,52979.25525576001 2025-12-06,14:06:14.000,340,11165165,104925,0,1765029973,13815.121228569995,-22.89353036999819,52979.248268639996 2025-12-06,14:06:15.000,340,11165180,104925,0,1765029974,13815.20880059999,-22.914677759996266,52979.353075440005 2025-12-06,14:06:16.000,340,11165229,104965,0,1765029975,13815.31658156,-22.914677759996266,52979.304165600006 2025-12-06,14:06:17.000,340,11165161,104685,0,1765029976,13815.30984524999,-22.956972539999697,52979.353075440005 2025-12-06,14:06:18.000,340,11165120,104805,0,1765029977,13815.37720835,-22.93582515000162,52979.3391012 2025-12-06,14:06:19.000,340,11165157,104765,0,1765029978,13815.471516689991,-22.94287428000098,52979.4788436 2025-12-06,14:06:20.000,340,11165214,104925,0,1765029979,13815.559088720001,-22.914677759996266,52979.49281784001 2025-12-06,14:06:21.000,340,11165179,104885,0,1765029980,13815.633188129992,-22.949923410000338,52979.5487148 2025-12-06,14:06:22.000,340,11165152,105005,0,1765029981,13815.633188129992,-22.92877602000226,52979.569676160005 2025-12-06,14:06:23.000,340,11165261,104685,0,1765029982,13815.707287539997,-22.89353036999819,52979.61159888001 2025-12-06,14:06:24.000,340,11165172,104845,0,1765029983,13815.714023849992,-22.87943210999947,52979.67448296 2025-12-06,14:06:25.000,340,11165140,104845,0,1765029984,13815.747705399997,-22.83713732999604,52979.70243144 2025-12-06,14:06:26.000,340,11165115,104805,0,1765029985,13815.754441709993,-22.808940809998603,52979.7233928 2025-12-06,14:06:27.000,340,11165196,104725,0,1765029986,13815.821804810003,-22.780744290001167,52979.7233928 2025-12-06,14:06:28.000,340,11165151,104965,0,1765029987,13815.855486359993,-22.724351249999017,52979.793264 2025-12-06,14:06:29.000,340,11165147,104965,0,1765029988,13815.909376839998,-22.68910560000222,52979.807238240006 2025-12-06,14:06:30.000,340,11165210,104845,0,1765029989,13815.983476249989,-22.682056469995587,52979.856148080005 2025-12-06,14:06:31.000,340,11165215,104965,0,1765029990,13816.118202449994,-22.618614300001354,52979.88409656 2025-12-06,14:06:32.000,340,11165280,104565,0,1765029991,13816.24619233999,-22.590417779996642,52979.92601928001 2025-12-06,14:06:33.000,340,11165108,104765,0,1765029992,13816.401127469995,-22.562221259999205,52979.974929120006 2025-12-06,14:06:34.000,340,11165220,104805,0,1765029993,13816.54932628999,-22.590417779996642,52979.99589048001 2025-12-06,14:06:35.000,340,11165179,104605,0,1765029994,13816.684052489996,439.07120417999977,52980.00986472 2025-12-06,14:06:36.000,340,11165178,105005,0,1765029995,13816.892878099992,-22.60451603999536,52980.072748800005 2025-12-06,14:06:37.000,340,11165217,104925,0,1765029996,13817.000659060002,-22.64681081999879,52980.142620000006 2025-12-06,14:06:38.000,340,11165216,104965,0,1765029997,13817.189275739998,-22.66795820999687,52980.22646544 2025-12-06,14:06:39.000,340,11165221,104645,0,1765029998,13817.40483765999,-22.69615473000158,52980.21249120001 2025-12-06,14:06:40.000,340,11165149,104845,0,1765029999,13817.559772789995,-22.759596899995813,52980.254413919996 2025-12-06,14:06:41.000,340,11165153,104805,0,1765030000,13817.70797160999,-22.787793420000526,52980.33825936 2025-12-06,14:06:42.000,340,11165207,104765,0,1765030001,13817.896588290001,-22.801891679999244,52980.37319496 2025-12-06,14:06:43.000,340,11165212,104765,0,1765030002,13818.044787109997,-22.851235590002034,52980.41511768 2025-12-06,14:06:44.000,340,11165160,104845,0,1765030003,13818.172776999992,-22.94287428000098,52980.44306616 2025-12-06,14:06:45.000,340,11165148,104845,0,1765030004,13818.159304380002,-22.949923410000338,52980.53389872 2025-12-06,14:06:46.000,340,11165143,104925,0,1765030005,13818.139095450002,-22.949923410000338,52980.589795679996 2025-12-06,14:06:47.000,340,11165168,104765,0,1765030006,13818.240140100002,-22.956972539999697,52980.589795679996 2025-12-06,14:06:48.000,340,11165117,104725,0,1765030007,13818.233403789993,-22.956972539999697,52980.67364112 2025-12-06,14:06:49.000,340,11165140,104845,0,1765030008,13818.253612719993,-22.88648123999883,52980.72953808 2025-12-06,14:06:50.000,340,11165167,104885,0,1765030009,13818.199722240002,-22.851235590002034,52980.813383520006 2025-12-06,14:06:51.000,340,11165207,104805,0,1765030010,13818.172776999992,-22.801891679999244,52980.83434488001 2025-12-06,14:06:52.000,340,11165164,104805,0,1765030011,13818.172776999992,-22.724351249999017,52980.88325472001 2025-12-06,14:06:53.000,340,11165119,104805,0,1765030012,13818.098677590002,-22.583368649997283,52980.85530624001 2025-12-06,14:06:54.000,340,11165209,104965,0,1765030013,13818.118886520002,-22.53402474000177,52980.90421608001 2025-12-06,14:06:55.000,340,11165202,104765,0,1765030014,13818.125622829997,-22.42828778999683,52980.88325472001 2025-12-06,14:06:56.000,340,11165130,104605,0,1765030015,13818.186249619997,-22.30140345000109,52980.960113040004 2025-12-06,14:06:57.000,340,11165124,104765,0,1765030016,13818.226667479998,-22.209764760002145,52980.97408728001 2025-12-06,14:06:58.000,340,11165132,105085,0,1765030017,13818.347921059998,-22.082880419999128,52981.00203576001 2025-12-06,14:06:59.000,340,11165203,104645,0,1765030018,13818.422020469989,-21.941897819997394,52981.05793272 2025-12-06,14:07:00.000,340,11165158,104765,0,1765030019,13818.529801429999,-21.85025912999845,52981.07190696001 2025-12-06,14:07:01.000,340,11165185,104605,0,1765030020,13818.63084608,-21.716325659996073,52981.10684256 2025-12-06,14:07:02.000,340,11165227,104965,0,1765030021,13818.80599013999,-21.62468696999713,52981.13479104 2025-12-06,14:07:03.000,340,11165218,104965,0,1765030022,13818.960925269996,-21.533048279998184,52981.23959784001 2025-12-06,14:07:04.000,340,11165119,104685,0,1765030023,13819.169750879992,-21.399114809995808,52981.260559199996 2025-12-06,14:07:05.000,340,11165102,104845,0,1765030024,13819.257322910002,-21.328623510002217,52981.34440464 2025-12-06,14:07:06.000,340,11165149,104805,0,1765030025,13819.452675899993,-21.244033949995355,52981.365366000005 2025-12-06,14:07:07.000,340,11165221,104765,0,1765030026,13819.587402099998,440.51627582999936,52981.44921144 2025-12-06,14:07:08.000,340,11165144,105005,0,1765030027,13819.735600919994,-21.074854829996184,52981.52606976001 2025-12-06,14:07:09.000,340,11165127,104445,0,1765030028,13819.82990926,-21.046658309998747,52981.463185680004 2025-12-06,14:07:10.000,340,11165217,104285,0,1765030029,13819.9915807,-20.97616700999788,52981.581966720005 2025-12-06,14:07:11.000,340,11165196,104765,0,1765030030,13820.17346107,-20.92682309999509,52981.581966720005 2025-12-06,14:07:12.000,340,11165135,104805,0,1765030031,13820.321659889996,-20.940921360001084,52981.6099152 2025-12-06,14:07:13.000,340,11165120,104645,0,1765030032,13820.496803950002,-20.891577449998294,52981.75664472 2025-12-06,14:07:14.000,340,11165088,104765,0,1765030033,13820.692156939993,-20.898626579997654,52981.83350304 2025-12-06,14:07:15.000,340,11165201,104765,0,1765030034,13820.907718859999,-20.898626579997654,52981.87542576 2025-12-06,14:07:16.000,340,11165087,104805,0,1765030035,13821.076126609994,-20.863380930000858,52981.9243356 2025-12-06,14:07:17.000,340,11165229,104885,0,1765030036,13821.278215909995,-20.870430060000217,52982.05709088001 2025-12-06,14:07:18.000,340,11165121,104845,0,1765030037,13821.466832589991,440.79119190000347,52982.05709088001 2025-12-06,14:07:19.000,340,11165154,104965,0,1765030038,13821.689130819992,-20.814037019998068,52982.1688848 2025-12-06,14:07:20.000,340,11165204,104845,0,1765030039,13821.877747500002,-20.835184409996145,52982.28067872 2025-12-06,14:07:21.000,340,11165115,104565,0,1765030040,13821.992264769993,-20.863380930000858,52982.34356280001 2025-12-06,14:07:22.000,340,11165137,104845,0,1765030041,13822.207826689999,-20.80698788999871,52982.3784984 2025-12-06,14:07:23.000,340,11165224,104965,0,1765030042,13822.38970706,-20.814037019998068,52982.45535672 2025-12-06,14:07:24.000,340,11165191,104685,0,1765030043,13822.53116957,-20.828135279996786,52982.60208624 2025-12-06,14:07:25.000,340,11165125,104965,0,1765030044,13822.618741599996,-20.863380930000858,52982.6929188 2025-12-06,14:07:26.000,340,11165179,104925,0,1765030045,13822.800621969996,440.81233929000155,52982.6929188 2025-12-06,14:07:27.000,340,11165195,104805,0,1765030046,13822.935348170002,-20.877479189999576,52982.8326612 2025-12-06,14:07:28.000,340,11165205,104845,0,1765030047,13823.009447579992,-20.891577449998294,52982.91650664001 2025-12-06,14:07:29.000,340,11165135,104925,0,1765030048,13823.070074369993,-20.891577449998294,52983.01432632001 2025-12-06,14:07:30.000,340,11165170,104965,0,1765030049,13823.231745809993,-20.905675709997013,52983.0772104 2025-12-06,14:07:31.000,340,11165191,104605,0,1765030050,13823.332790459994,-20.947970490000444,52983.161055840006 2025-12-06,14:07:32.000,340,11165164,105125,0,1765030051,13823.359735699989,-20.997314399995958,52983.15406872001 2025-12-06,14:07:33.000,340,11165105,104645,0,1765030052,13823.447307729999,-21.01846179000131,52983.23092704001 2025-12-06,14:07:34.000,340,11165220,104845,0,1765030053,13823.52140713999,-21.110100480000256,52983.31477248 2025-12-06,14:07:35.000,340,11165189,104525,0,1765030054,13823.56182499999,-21.131247869998333,52983.41957928001 2025-12-06,14:07:36.000,340,11165155,104805,0,1765030055,13823.50793452,-21.15944438999577,52983.524386080004 2025-12-06,14:07:37.000,340,11165201,104845,0,1765030056,13823.56182499999,-21.229935689996637,52983.55932168 2025-12-06,14:07:38.000,340,11165178,105125,0,1765030057,13823.60224285999,-21.25108308000199,52983.63618000001 2025-12-06,14:07:39.000,340,11165179,105005,0,1765030058,13823.58203392999,-21.300426989997504,52983.69906408 2025-12-06,14:07:40.000,340,11165217,104845,0,1765030059,13823.60897917,-21.335672640001576,52983.692076960004 2025-12-06,14:07:41.000,340,11165192,104965,0,1765030060,13823.58203392999,-21.356820029999653,52983.7759224 2025-12-06,14:07:42.000,340,11165187,104845,0,1765030061,13823.6291881,-21.37091828999837,52983.8457936 2025-12-06,14:07:43.000,340,11165242,104925,0,1765030062,13823.595506549995,440.29070366999804,52983.88771632 2025-12-06,14:07:44.000,340,11165231,104805,0,1765030063,13823.595506549995,-21.349770900000294,52983.90169056001 2025-12-06,14:07:45.000,340,11165159,104885,0,1765030064,13823.54161606999,-21.37796741999773,52984.06938144001 2025-12-06,14:07:46.000,340,11165146,104885,0,1765030065,13823.50793452,-21.314525249996223,52984.09034280001 2025-12-06,14:07:47.000,340,11165191,104765,0,1765030066,13823.474252969994,-21.335672640001576,52984.048420080006 2025-12-06,14:07:48.000,340,11165205,104845,0,1765030067,13823.46751666,-21.335672640001576,52984.097329920005 2025-12-06,14:07:49.000,340,11165166,104885,0,1765030068,13823.427098799999,440.31890019000275,52984.13226552 2025-12-06,14:07:50.000,340,11165155,104805,0,1765030069,13823.413626179994,-21.349770900000294,52984.16021400001 2025-12-06,14:07:51.000,340,11165210,104685,0,1765030070,13823.413626179994,-21.342721770000935,52984.167201120006 2025-12-06,14:07:52.000,340,11165184,104845,0,1765030071,13823.379944629989,-21.328623510002217,52984.22309808 2025-12-06,14:07:53.000,340,11165176,104805,0,1765030072,13823.312581529994,-21.342721770000935,52984.23707232001 2025-12-06,14:07:54.000,340,11165170,104725,0,1765030073,13823.332790459994,-21.363869159999012,52984.265020800005 2025-12-06,14:07:55.000,340,11165238,104965,0,1765030074,13823.299108909989,-21.356820029999653,52984.32790488001 2025-12-06,14:07:56.000,340,11165184,104765,0,1765030075,13823.251954739993,-21.37796741999773,52984.334892000006 2025-12-06,14:07:57.000,340,11165190,104765,0,1765030076,13823.278899979989,-21.406163939995167,52984.334892000006 2025-12-06,14:07:58.000,340,11165198,104805,0,1765030077,13823.292372599994,-21.43436045999988,52984.32091776 2025-12-06,14:07:59.000,340,11165216,104925,0,1765030078,13823.292372599994,-21.476655239996035,52984.45367304001 2025-12-06,14:08:00.000,340,11165185,104765,0,1765030079,13823.225009499998,-21.533048279998184,52984.481621520004 2025-12-06,14:08:01.000,340,11165156,104885,0,1765030080,13823.117228540003,-21.56124479999562,52984.50957 2025-12-06,14:08:02.000,340,11165197,104725,0,1765030081,13823.097019610002,-21.56124479999562,52984.54450560001 2025-12-06,14:08:03.000,340,11165270,104605,0,1765030082,13823.009447579992,-21.56124479999562,52984.52354424001 2025-12-06,14:08:04.000,340,11165221,104685,0,1765030083,13822.915139240002,-21.582392190000974,52984.51655712 2025-12-06,14:08:05.000,340,11165153,104765,0,1765030084,13822.861248759997,-21.540097409997543,52984.58642832 2025-12-06,14:08:06.000,340,11165156,104805,0,1765030085,13822.719786249996,-21.525999149998825,52984.55847984 2025-12-06,14:08:07.000,340,11165227,104805,0,1765030086,13822.67263208,-21.525999149998825,52984.56546696 2025-12-06,14:08:08.000,340,11165189,104965,0,1765030087,13822.558114809995,440.1638193300023,52984.59341544001 2025-12-06,14:08:09.000,340,11165140,104965,0,1765030088,13822.46380646999,-21.469606109996676,52984.63533816 2025-12-06,14:08:10.000,340,11165112,104805,0,1765030089,13822.43012492,-21.37796741999773,52984.59341544001 2025-12-06,14:08:11.000,340,11165195,104765,0,1765030090,13822.38297074999,-21.286328729998786,52984.58642832 2025-12-06,14:08:12.000,340,11165232,104845,0,1765030091,13822.28866241,-21.26518134000071,52984.649312400004 2025-12-06,14:08:13.000,340,11165162,104885,0,1765030092,13822.22129930999,-21.16649351999513,52984.59341544001 2025-12-06,14:08:14.000,340,11165139,104965,0,1765030093,13822.20109037999,-21.067805699996825,52984.54450560001 2025-12-06,14:08:15.000,340,11165216,104845,0,1765030094,13822.254980859994,-20.9902652699966,52984.57245408001 2025-12-06,14:08:16.000,340,11165111,104645,0,1765030095,13822.187617759999,-20.863380930000858,52984.53751848 2025-12-06,14:08:17.000,340,11165222,105005,0,1765030096,13822.174145139994,-20.821086149997427,52984.551492720006 2025-12-06,14:08:18.000,340,11165186,104885,0,1765030097,13822.275189789994,-20.78584050000063,52984.56546696 2025-12-06,14:08:19.000,340,11165226,104725,0,1765030098,13822.26845348,-20.79288962999999,52984.57245408001 2025-12-06,14:08:20.000,340,11165237,104845,0,1765030099,13822.295398719994,-20.771742240001913,52984.53751848 2025-12-06,14:08:21.000,340,11165146,104725,0,1765030100,13822.26845348,-20.7435457199972,52984.52354424001 2025-12-06,14:08:22.000,340,11165147,104925,0,1765030101,13822.234771929994,-20.7435457199972,52984.5794412 2025-12-06,14:08:23.000,340,11165224,104805,0,1765030102,13822.248244549999,-20.666005289996974,52984.530531360004 2025-12-06,14:08:24.000,340,11165259,104765,0,1765030103,13822.18088144999,-20.673054419996333,52984.48860864 2025-12-06,14:08:25.000,340,11165158,104845,0,1765030104,13822.113518349994,-20.687152680002328,52984.50957 2025-12-06,14:08:26.000,340,11165157,104845,0,1765030105,13822.039418939989,-20.61666138000146,52984.50957 2025-12-06,14:08:27.000,340,11165127,104765,0,1765030106,13821.958583219988,-20.637808769999538,52984.530531360004 2025-12-06,14:08:28.000,340,11165175,104925,0,1765030107,13821.830593329993,-20.56731746999867,52984.50957 2025-12-06,14:08:29.000,340,11165132,104925,0,1765030108,13821.729548679992,441.09430448999774,52984.44668592 2025-12-06,14:08:30.000,340,11165215,105005,0,1765030109,13821.601558789996,-20.6096122500021,52984.383801840006 2025-12-06,14:08:31.000,340,11165229,104765,0,1765030110,13821.574613550001,-20.6096122500021,52984.37681472001 2025-12-06,14:08:32.000,340,11165256,104805,0,1765030111,13821.466832589991,-20.673054419996333,52984.30694352001 2025-12-06,14:08:33.000,340,11165151,104805,0,1765030112,13821.507250449991,-20.708300070000405,52984.27200792 2025-12-06,14:08:34.000,340,11165121,104885,0,1765030113,13821.41294211,-20.7435457199972,52984.2999564 2025-12-06,14:08:35.000,340,11165255,104805,0,1765030114,13821.379260559996,-20.84928267000214,52984.23707232001 2025-12-06,14:08:36.000,340,11165081,104805,0,1765030115,13821.460096279996,-20.912724839996372,52984.2300852 2025-12-06,14:08:37.000,340,11165245,104805,0,1765030116,13821.399469489996,-20.955019619999803,52984.167201120006 2025-12-06,14:08:38.000,340,11165155,105005,0,1765030117,13821.36578793999,-21.03256005000003,52984.09034280001 2025-12-06,14:08:39.000,340,11165248,104805,0,1765030118,13821.33210639,-21.03960917999939,52984.04143296001 2025-12-06,14:08:40.000,340,11165210,104645,0,1765030119,13821.31189746,-21.103051350000896,52984.01348448 2025-12-06,14:08:41.000,340,11165148,104765,0,1765030120,13821.237798049995,-21.088953090002178,52984.02047160001 2025-12-06,14:08:42.000,340,11165186,104965,0,1765030121,13821.10307184999,-21.16649351999513,52983.99252312001 2025-12-06,14:08:43.000,340,11165132,104925,0,1765030122,13820.948136719999,-21.15239525999641,52983.93662616 2025-12-06,14:08:44.000,340,11165239,104725,0,1765030123,13820.772992659993,-21.180591780001123,52983.8457936 2025-12-06,14:08:45.000,340,11165206,105205,0,1765030124,13820.543958119997,-21.180591780001123,52983.8457936 2025-12-06,14:08:46.000,340,11165205,104685,0,1765030125,13820.382286679996,-21.14534612999705,52983.7759224 2025-12-06,14:08:47.000,340,11165161,104765,0,1765030126,13820.16672475999,-21.2017391699992,52983.75496104001 2025-12-06,14:08:48.000,340,11165193,105045,0,1765030127,13820.04547117999,-21.173542650001764,52983.72701256 2025-12-06,14:08:49.000,340,11165258,104765,0,1765030128,13819.94442652999,-21.25108308000199,52983.60823152 2025-12-06,14:08:50.000,340,11165176,105045,0,1765030129,13819.82990926,-21.244033949995355,52983.58028304 2025-12-06,14:08:51.000,340,11165083,104845,0,1765030130,13819.80296401999,-21.342721770000935,52983.51739896001 2025-12-06,14:08:52.000,340,11165197,104805,0,1765030131,13819.76254615999,-21.43436045999988,52983.51739896001 2025-12-06,14:08:53.000,340,11165223,104605,0,1765030132,13819.742337229989,-21.540097409997543,52983.45451488 2025-12-06,14:08:54.000,340,11165120,104805,0,1765030133,13819.755809849994,-21.65288349000184,52983.3916308 2025-12-06,14:08:55.000,340,11165115,104845,0,1765030134,13819.796227709994,-21.765669569998863,52983.3916308 2025-12-06,14:08:56.000,340,11165119,104845,0,1765030135,13819.93095391,-21.89960304000124,52983.33573384 2025-12-06,14:08:57.000,340,11165178,104765,0,1765030136,13819.937690219995,-22.06173303000105,52983.34970808001 2025-12-06,14:08:58.000,340,11165176,104605,0,1765030137,13819.9915807,-22.223863020000863,52983.19599144 2025-12-06,14:08:59.000,340,11165098,104765,0,1765030138,13820.018525939995,-22.400091269999393,52983.209965680006 2025-12-06,14:09:00.000,340,11165202,104765,0,1765030139,13819.9915807,-22.576319519997924,52983.10515888 2025-12-06,14:09:01.000,340,11165223,104885,0,1765030140,13820.018525939995,-22.731400379998377,52983.10515888 2025-12-06,14:09:02.000,340,11165104,104645,0,1765030141,13819.88379973999,-22.914677759996266,52983.0772104 2025-12-06,14:09:03.000,340,11165083,104765,0,1765030142,13819.735600919994,-23.020414710001205,52983.021313440004 2025-12-06,14:09:04.000,340,11165222,104925,0,1765030143,13819.546984239998,-23.189593830000376,52982.972403600004 2025-12-06,14:09:05.000,340,11165249,105125,0,1765030144,13819.270795529992,-23.323527299995476,52982.94445512001 2025-12-06,14:09:06.000,340,11165093,104845,0,1765030145,13818.98787050999,-23.379920339997625,52982.9025324 2025-12-06,14:09:07.000,340,11165166,104925,0,1765030146,13818.66452762999,-23.46450989999721,52982.8326612 2025-12-06,14:09:08.000,340,11165246,104645,0,1765030147,13818.307503199998,-23.51385381,52982.78375136 2025-12-06,14:09:09.000,340,11165216,104885,0,1765030148,13817.849434119991,-23.542050329997437,52982.67894456001 2025-12-06,14:09:10.000,340,11165158,104725,0,1765030149,13817.458728139994,438.0843259800022,52982.60208624 2025-12-06,14:09:11.000,340,11165142,104725,0,1765030150,13817.202748359989,-23.549099459996796,52982.51125368001 2025-12-06,14:09:12.000,340,11165208,104725,0,1765030151,13816.892878099992,-23.556148589996155,52982.42740824 2025-12-06,14:09:13.000,340,11165179,104925,0,1765030152,13816.636898320001,438.09137511000154,52982.29465296001 2025-12-06,14:09:14.000,340,11165171,104765,0,1765030153,13816.45501795,-23.556148589996155,52982.19683328001 2025-12-06,14:09:15.000,340,11165158,104725,0,1765030154,13816.41460009,-23.619590759997664,52982.11997496 2025-12-06,14:09:16.000,340,11165111,105125,0,1765030155,13816.37418223,-23.598443369999586,52982.036129520005 2025-12-06,14:09:17.000,340,11165142,104845,0,1765030156,13816.320291749995,-23.68303292999917,52981.93830984001 2025-12-06,14:09:18.000,340,11165141,104845,0,1765030157,13816.360709609995,-23.774671619998117,52981.86145152001 2025-12-06,14:09:19.000,340,11165121,104685,0,1765030158,13816.320291749995,-23.859261179997702,52981.72869624 2025-12-06,14:09:20.000,340,11165222,104805,0,1765030159,13816.30681912999,-23.964998129995365,52981.66581216 2025-12-06,14:09:21.000,340,11165232,105045,0,1765030160,13816.279873889995,-24.084833339999022,52981.62388944001 2025-12-06,14:09:22.000,340,11165271,104725,0,1765030161,13816.172092929999,-24.21171768000204,52981.49113416 2025-12-06,14:09:23.000,340,11165097,104925,0,1765030162,13816.077784589994,-24.310405500000343,52981.484147040006 2025-12-06,14:09:24.000,340,11165214,104925,0,1765030163,13815.970003629998,437.2102338600016,52981.34440464 2025-12-06,14:09:25.000,340,11165232,104805,0,1765030164,13815.774650639993,-24.543026790001022,52981.37934024 2025-12-06,14:09:26.000,340,11165155,104725,0,1765030165,13815.511934549992,-24.641714609999326,52981.30248192 2025-12-06,14:09:27.000,340,11165220,104805,0,1765030166,13815.31658156,-24.7756480800017,52981.21863648001 2025-12-06,14:09:28.000,340,11165216,105005,0,1765030167,13815.06733808999,-24.895483289998083,52981.06491984 2025-12-06,14:09:29.000,340,11165173,104845,0,1765030168,13814.838303549994,436.66040172000066,52981.029984240005 2025-12-06,14:09:30.000,340,11165143,104805,0,1765030169,13814.582323770002,-25.078760669995972,52980.960113040004 2025-12-06,14:09:31.000,340,11165154,105085,0,1765030170,13814.386970779997,-25.170399360002193,52980.83434488001 2025-12-06,14:09:32.000,340,11165131,104885,0,1765030171,13814.191617789991,436.37843652000447,52980.77844792 2025-12-06,14:09:33.000,340,11165236,105045,0,1765030172,13813.9962648,-25.283185439999215,52980.67364112 2025-12-06,14:09:34.000,340,11165185,104805,0,1765030173,13813.80764811999,-25.339578480001364,52980.58280856 2025-12-06,14:09:35.000,340,11165158,104765,0,1765030174,13813.666185609989,-25.38892238999688,52980.478001760006 2025-12-06,14:09:36.000,340,11165144,104605,0,1765030175,13813.551668339998,-25.445315429999027,52980.36620784 2025-12-06,14:09:37.000,340,11165203,104484,0,1765030176,13813.349579039997,-25.43121717000031,52980.22646544 2025-12-06,14:09:38.000,340,11165178,104845,0,1765030177,13813.214852839992,-25.452364559998387,52980.16358136001 2025-12-06,14:09:39.000,340,11165167,104765,0,1765030178,13813.073390329992,-25.395971519996237,52980.072748800005 2025-12-06,14:09:40.000,340,11165213,105125,0,1765030179,13812.93866413,-25.339578480001364,52979.96095488 2025-12-06,14:09:41.000,340,11165232,104765,0,1765030180,13812.763520069995,-25.32548021999537,52979.84916096001 2025-12-06,14:09:42.000,340,11165183,105125,0,1765030181,13812.561430769994,436.38548565000383,52979.77230264 2025-12-06,14:09:43.000,340,11165157,104765,0,1765030182,13812.446913499989,-25.13515370999812,52979.61159888001 2025-12-06,14:09:44.000,340,11165223,105125,0,1765030183,13812.298714679993,-25.01531850000174,52979.56268904001 2025-12-06,14:09:45.000,340,11165288,104845,0,1765030184,13812.150515859998,-24.92367980999552,52979.45788224 2025-12-06,14:09:46.000,340,11165132,104805,0,1765030185,13812.009053349997,-24.761549819995707,52979.33211408 2025-12-06,14:09:47.000,340,11165215,104965,0,1765030186,13811.867590839996,-24.68400938999548,52979.22730728001 2025-12-06,14:09:48.000,340,11165196,105005,0,1765030187,13811.820436670001,-24.57122330999846,52979.17141032 2025-12-06,14:09:49.000,340,11165162,104685,0,1765030188,13811.874327149992,-24.458437230001437,52979.080577759996 2025-12-06,14:09:50.000,340,11165127,104925,0,1765030189,13811.806964049996,437.2454795099984,52978.99673232 2025-12-06,14:09:51.000,340,11165107,104965,0,1765030190,13811.867590839996,-24.37384767000185,52978.89192552001 2025-12-06,14:09:52.000,340,11165141,104805,0,1765030191,13811.955162869992,-24.303356370000984,52978.79410584001 2025-12-06,14:09:53.000,340,11165223,104645,0,1765030192,13812.062943830002,-24.27515984999627,52978.76615736 2025-12-06,14:09:54.000,340,11165191,104605,0,1765030193,13812.177461099993,-24.239914199999475,52978.67532480001 2025-12-06,14:09:55.000,340,11165140,104805,0,1765030194,13812.291978369998,-24.254012459998194,52978.67532480001 2025-12-06,14:09:56.000,340,11165137,104965,0,1765030195,13812.46712242999,-24.246963329998835,52978.52859528 2025-12-06,14:09:57.000,340,11165171,104885,0,1765030196,13812.57490339,-24.218766810001398,52978.52160816 2025-12-06,14:09:58.000,340,11165215,104965,0,1765030197,13812.66921172999,-24.197619419996045,52978.45872408001 2025-12-06,14:09:59.000,340,11165115,104805,0,1765030198,13812.723102209995,-24.183521159997326,52978.45173696 2025-12-06,14:10:00.000,340,11165235,104845,0,1765030199,13812.77699269,-24.169422899998608,52978.45173696 2025-12-06,14:10:01.000,340,11165141,104645,0,1765030200,13812.83088316999,-24.120078989995818,52978.38186576 2025-12-06,14:10:02.000,340,11165234,104765,0,1765030201,13812.803937929995,-24.1059807299971,52978.346930160005 2025-12-06,14:10:03.000,340,11165149,104885,0,1765030202,13812.824146859995,-24.09188246999838,52978.30500744 2025-12-06,14:10:04.000,340,11165189,104765,0,1765030203,13812.87130102999,-24.14122638000117,52978.31199456 2025-12-06,14:10:05.000,340,11165116,104885,0,1765030204,13812.931927819991,-24.183521159997326,52978.26308472 2025-12-06,14:10:06.000,340,11165108,104845,0,1765030205,13812.97908199,437.38646211000014,52978.21417488 2025-12-06,14:10:07.000,340,11165187,104965,0,1765030206,13813.039708780001,-24.289258110002265,52978.17225216001 2025-12-06,14:10:08.000,340,11165272,104925,0,1765030207,13813.100335570001,-24.409093319998647,52978.23513624 2025-12-06,14:10:09.000,340,11165202,105085,0,1765030208,13813.221589150002,-24.535977660001663,52978.179239280005 2025-12-06,14:10:10.000,340,11165262,104805,0,1765030209,13813.329370109997,-24.648763739998685,52978.15827792 2025-12-06,14:10:11.000,340,11165216,104805,0,1765030210,13813.383260590002,-24.79679546999978,52978.1163552 2025-12-06,14:10:12.000,340,11165129,104765,0,1765030211,13813.491041549998,-24.937778070001514,52978.05347112001 2025-12-06,14:10:13.000,340,11165189,104725,0,1765030212,13813.538195719993,-25.043515019999177,52978.01853552 2025-12-06,14:10:14.000,340,11165147,104925,0,1765030213,13813.565140959989,-25.177448490001552,52978.10238096001 2025-12-06,14:10:15.000,340,11165161,104845,0,1765030214,13813.551668339998,-25.339578480001364,52978.06744536 2025-12-06,14:10:16.000,340,11165172,104885,0,1765030215,13813.524723099988,-25.37482412999816,52978.07443248001 2025-12-06,14:10:17.000,340,11165186,104685,0,1765030216,13813.410205829998,-25.466462819997105,52978.07443248001 2025-12-06,14:10:18.000,340,11165115,104965,0,1765030217,13813.302424870002,-25.43121717000031,52978.07443248001 2025-12-06,14:10:19.000,340,11165186,104805,0,1765030218,13813.154226049992,-25.41006978000223,52978.13731656 2025-12-06,14:10:20.000,340,11165200,104845,0,1765030219,13812.965609369996,-25.32548021999537,52978.1163552 2025-12-06,14:10:21.000,340,11165222,104605,0,1765030220,13812.75678376,-25.276136309999856,52978.179239280005 2025-12-06,14:10:22.000,340,11165207,104685,0,1765030221,13812.473858739999,-25.14925196999684,52978.109368080004 2025-12-06,14:10:23.000,340,11165156,104885,0,1765030222,13812.339132539993,-25.008269369995105,52978.13731656 2025-12-06,14:10:24.000,340,11165267,104765,0,1765030223,13812.204406340003,-24.874335900000005,52978.14430368 2025-12-06,14:10:25.000,340,11165242,104445,0,1765030224,13812.076416449992,436.8789247500026,52978.16526504 2025-12-06,14:10:26.000,340,11165239,104685,0,1765030225,13812.029262279997,437.0128582199977,52978.13731656 2025-12-06,14:10:27.000,340,11165121,104885,0,1765030226,13812.022525970002,-24.543026790001022,52978.13731656 2025-12-06,14:10:28.000,340,11165150,104845,0,1765030227,13812.042734900002,-24.437289839996083,52978.17225216001 2025-12-06,14:10:29.000,340,11165190,104645,0,1765030228,13812.211142649998,-24.33860201999778,52978.14430368 2025-12-06,14:10:30.000,340,11165237,104805,0,1765030229,13812.332396229998,-24.33155288999842,52978.1163552 2025-12-06,14:10:31.000,340,11165156,104685,0,1765030230,13812.521012909994,-24.268110719996912,52978.13731656 2025-12-06,14:10:32.000,340,11165161,104845,0,1765030231,13812.73657483,-24.33155288999842,52978.17225216001 2025-12-06,14:10:33.000,340,11165147,104725,0,1765030232,13812.89150995999,-24.34565114999714,52978.1862264 2025-12-06,14:10:34.000,340,11165249,104885,0,1765030233,13813.080126640001,-24.465486360000796,52978.15827792 2025-12-06,14:10:35.000,340,11165170,104885,0,1765030234,13813.187907599997,-24.578272439997818,52978.19321352 2025-12-06,14:10:36.000,340,11165146,104845,0,1765030235,13813.356315349993,-24.74745155999699,52978.20718776 2025-12-06,14:10:37.000,340,11165150,104965,0,1765030236,13813.491041549998,-24.91663067999616,52978.26308472 2025-12-06,14:10:38.000,340,11165131,104965,0,1765030237,13813.517986789993,-25.14220283999748,52978.26308472 2025-12-06,14:10:39.000,340,11165131,104765,0,1765030238,13813.464096309988,-25.339578480001364,52978.35391728 2025-12-06,14:10:40.000,340,11165147,105125,0,1765030239,13813.349579039997,436.06827480000356,52978.41680136001 2025-12-06,14:10:41.000,340,11165199,104965,0,1765030240,13813.187907599997,-25.748428020000574,52978.41680136001 2025-12-06,14:10:42.000,340,11165173,104805,0,1765030241,13812.97908199,-25.95285278999654,52978.42378848 2025-12-06,14:10:43.000,340,11165139,104845,0,1765030242,13812.763520069995,-26.143179300001066,52978.465711200006 2025-12-06,14:10:44.000,340,11165191,104845,0,1765030243,13812.50754028999,-26.29121103000216,52978.55654376001 2025-12-06,14:10:45.000,340,11165153,104765,0,1765030244,13812.285242059988,-26.41104623999854,52978.577505119996 2025-12-06,14:10:46.000,340,11165205,104605,0,1765030245,13812.042734900002,-26.530881450002198,52978.55654376001 2025-12-06,14:10:47.000,340,11165206,104725,0,1765030246,13811.833909289991,-26.573176229998353,52978.54256952 2025-12-06,14:10:48.000,340,11165123,104885,0,1765030247,13811.6385563,-26.60137274999579,52978.54955664 2025-12-06,14:10:49.000,340,11165162,104885,0,1765030248,13811.49035747999,-26.63661839999986,52978.58449224001 2025-12-06,14:10:50.000,340,11165109,105125,0,1765030249,13811.39604914,-26.60137274999579,52978.52160816 2025-12-06,14:10:51.000,340,11165183,104805,0,1765030250,13811.342158659994,-26.544979710000916,52978.47968544 2025-12-06,14:10:52.000,340,11165095,104685,0,1765030251,13811.321949729994,-26.47448841000005,52978.50763392001 2025-12-06,14:10:53.000,340,11165230,104725,0,1765030252,13811.40952175999,-26.4180953699979,52978.49365968 2025-12-06,14:10:54.000,340,11165101,104765,0,1765030253,13811.51730272,-26.29826016000152,52978.41680136001 2025-12-06,14:10:55.000,340,11165216,105045,0,1765030254,13811.6385563,-26.220719730001292,52978.47269832 2025-12-06,14:10:56.000,340,11165256,104845,0,1765030255,13811.705919399996,-26.143179300001066,52978.47968544 2025-12-06,14:10:57.000,340,11165132,104765,0,1765030256,13811.887799769996,-26.01629495999805,52978.50763392001 2025-12-06,14:10:58.000,340,11165245,104765,0,1765030257,13812.002317040002,-25.88941062000231,52978.49365968 2025-12-06,14:10:59.000,340,11165239,105045,0,1765030258,13812.083152760002,-25.72023149999586,52978.52160816 2025-12-06,14:11:00.000,340,11165132,104885,0,1765030259,13812.157252169993,-25.579248900001403,52978.54955664 2025-12-06,14:11:01.000,340,11165098,104965,0,1765030260,13812.231351579998,436.1599134900025,52978.563530880005 2025-12-06,14:11:02.000,340,11165201,104885,0,1765030261,13812.197670029993,-25.38892238999688,52978.61942784 2025-12-06,14:11:03.000,340,11165150,104845,0,1765030262,13812.211142649998,-25.226792399997066,52978.731221760005 2025-12-06,14:11:04.000,340,11165114,104805,0,1765030263,13812.163988480002,436.5264682499983,52978.72423464001 2025-12-06,14:11:05.000,340,11165134,104725,0,1765030264,13812.110097999997,-25.064662409997254,52978.78711872 2025-12-06,14:11:06.000,340,11165226,104605,0,1765030265,13812.103361690002,-24.97302371999831,52978.84301568001 2025-12-06,14:11:07.000,340,11165243,104845,0,1765030266,13812.076416449992,-24.91663067999616,52978.92686112 2025-12-06,14:11:08.000,340,11165145,104765,0,1765030267,13812.089889069997,-24.846139379995293,52978.947822480004 2025-12-06,14:11:09.000,340,11165128,105125,0,1765030268,13812.049471209997,436.8507282299979,52978.99673232 2025-12-06,14:11:10.000,340,11165182,104765,0,1765030269,13812.103361690002,436.885973880002,52979.03865504001 2025-12-06,14:11:11.000,340,11165169,104645,0,1765030270,13812.116834309993,-24.74745155999699,52979.15044896 2025-12-06,14:11:12.000,340,11165176,104725,0,1765030271,13812.157252169993,-24.74040242999763,52979.115513360004 2025-12-06,14:11:13.000,340,11165160,105085,0,1765030272,13812.211142649998,-24.73335329999827,52979.19237168 2025-12-06,14:11:14.000,340,11165174,104885,0,1765030273,13812.258296819993,-24.712205910000193,52979.234294400005 2025-12-06,14:11:15.000,340,11165218,104845,0,1765030274,13812.352605159998,-24.712205910000193,52979.29019136 2025-12-06,14:11:16.000,340,11165087,104685,0,1765030275,13812.480595049994,-24.712205910000193,52979.36006256 2025-12-06,14:11:17.000,340,11165118,104685,0,1765030276,13812.541221839994,-24.669911129996763,52979.31813984 2025-12-06,14:11:18.000,340,11165179,104805,0,1765030277,13812.61532125,436.97056344000157,52979.353075440005 2025-12-06,14:11:19.000,340,11165183,104885,0,1765030278,13812.702893279995,-24.627616350000608,52979.43692088 2025-12-06,14:11:20.000,340,11165224,104845,0,1765030279,13812.723102209995,-24.55712504999974,52979.55570192 2025-12-06,14:11:21.000,340,11165123,104845,0,1765030280,13812.682684349995,437.1749882100048,52979.56268904001 2025-12-06,14:11:22.000,340,11165212,104885,0,1765030281,13812.63553018,-24.458437230001437,52979.583650399996 2025-12-06,14:11:23.000,340,11165225,104885,0,1765030282,13812.64900279999,-24.38089680000121,52979.66749584 2025-12-06,14:11:24.000,340,11165202,104885,0,1765030283,13812.70962958999,-24.310405500000343,52979.70941856001 2025-12-06,14:11:25.000,340,11165098,104845,0,1765030284,13812.75678376,437.3723638500014,52979.80025112001 2025-12-06,14:11:26.000,340,11165160,105045,0,1765030285,13812.884773649996,-24.268110719996912,52979.751341279996 2025-12-06,14:11:27.000,340,11165201,104605,0,1765030286,13813.039708780001,-24.169422899998608,52979.84217384 2025-12-06,14:11:28.000,340,11165160,104765,0,1765030287,13813.255270699992,-24.15532463999989,52979.80025112001 2025-12-06,14:11:29.000,340,11165135,104845,0,1765030288,13813.484305239988,-24.120078989995818,52979.89108368 2025-12-06,14:11:30.000,340,11165126,104725,0,1765030289,13813.740285019994,-24.084833339999022,52979.96794200001 2025-12-06,14:11:31.000,340,11165194,104805,0,1765030290,13813.982792179995,-24.056636820001586,52980.04480032001 2025-12-06,14:11:32.000,340,11165189,104685,0,1765030291,13814.1983541,-23.943850739997288,52980.086723039996 2025-12-06,14:11:33.000,340,11165145,104725,0,1765030292,13814.373498159992,-23.91565421999985,52980.10069728 2025-12-06,14:11:34.000,340,11165113,104765,0,1765030293,13814.582323770002,-23.87335943999642,52980.21249120001 2025-12-06,14:11:35.000,340,11165204,104805,0,1765030294,13814.703577349988,-23.795819009996194,52980.30332376001 2025-12-06,14:11:36.000,340,11165213,104605,0,1765030295,13814.791149379998,-23.781720749997476,52980.33127224001 2025-12-06,14:11:37.000,340,11165104,104805,0,1765030296,13814.919139269994,-23.75352423000004,52980.43607904 2025-12-06,14:11:38.000,340,11165113,104885,0,1765030297,13814.96629343999,-23.75352423000004,52980.53389872 2025-12-06,14:11:39.000,340,11165177,104805,0,1765030298,13815.00671129999,-23.795819009996194,52980.63870552001 2025-12-06,14:11:40.000,340,11165175,104925,0,1765030299,13814.99323868,-23.88745769999514,52980.73652520001 2025-12-06,14:11:41.000,340,11165140,104685,0,1765030300,13815.00671129999,-23.964998129995365,52980.72953808 2025-12-06,14:11:42.000,340,11165085,104925,0,1765030301,13814.98650236999,-24.077784209999663,52980.813383520006 2025-12-06,14:11:43.000,340,11165210,104885,0,1765030302,13814.979766059994,-24.239914199999475,52980.95312592001 2025-12-06,14:11:44.000,340,11165162,104965,0,1765030303,13814.959557129994,-24.444338969995442,52981.00902288 2025-12-06,14:11:45.000,340,11165119,105045,0,1765030304,13814.98650236999,-24.655812869998044,52981.00902288 2025-12-06,14:11:46.000,340,11165139,105125,0,1765030305,13815.04712915999,-24.994171109996387,52981.05793272 2025-12-06,14:11:47.000,340,11165206,104965,0,1765030306,13815.101019639995,-25.269087180000497,52981.13479104 2025-12-06,14:11:48.000,340,11165216,104805,0,1765030307,13815.25595477,-25.60744541999884,52981.21863648001 2025-12-06,14:11:49.000,340,11165151,104805,0,1765030308,13815.262691079995,-25.868263229996955,52981.23959784001 2025-12-06,14:11:50.000,340,11165179,104965,0,1765030309,13815.33005417999,-26.220719730001292,52981.295494800004 2025-12-06,14:11:51.000,340,11165116,104685,0,1765030310,13815.31658156,-26.530881450002198,52981.28152056 2025-12-06,14:11:52.000,340,11165169,104805,0,1765030311,13815.303108939996,-26.798748389999673,52981.37934024 2025-12-06,14:11:53.000,340,11165217,104845,0,1765030312,13815.141437499995,-27.09481185000186,52981.38632736001 2025-12-06,14:11:54.000,340,11165129,105045,0,1765030313,13814.912402959999,-27.24284357999568,52981.43523720001 2025-12-06,14:11:55.000,340,11165130,104925,0,1765030314,13814.616005319993,-27.362678789999336,52981.512095520004 2025-12-06,14:11:56.000,340,11165217,104725,0,1765030315,13814.272453509991,-27.419071830001485,52981.51908264 2025-12-06,14:11:57.000,340,11165208,104765,0,1765030316,13813.87501122,-27.433170090000203,52981.51908264 2025-12-06,14:11:58.000,340,11165062,104965,0,1765030317,13813.389996899998,-27.412022700002126,52981.56799248 2025-12-06,14:11:59.000,340,11165101,104685,0,1765030318,13812.9184552,-27.306285749997187,52981.56799248 2025-12-06,14:12:00.000,340,11165207,104805,0,1765030319,13812.406495639989,-27.193499670000165,52981.6099152 2025-12-06,14:12:01.000,340,11165188,104765,0,1765030320,13812.002317040002,-26.989074899996922,52981.533056880005 2025-12-06,14:12:02.000,340,11165093,104685,0,1765030321,13811.564456889995,-26.81989577999775,52981.581966720005 2025-12-06,14:12:03.000,340,11165128,104685,0,1765030322,13811.153541979998,-26.64366752999922,52981.50510840001 2025-12-06,14:12:04.000,340,11165226,104805,0,1765030323,13810.850408029997,-26.43219362999662,52981.428250079996 2025-12-06,14:12:05.000,340,11165203,104725,0,1765030324,13810.54053777,-26.347604069997033,52981.40728872001 2025-12-06,14:12:06.000,340,11165167,104805,0,1765030325,13810.365393709995,-26.270063639996806,52981.34440464 2025-12-06,14:12:07.000,340,11165124,104965,0,1765030326,13810.23740382,-26.18547407999722,52981.260559199996 2025-12-06,14:12:08.000,340,11165206,104845,0,1765030327,13810.284557989995,-26.18547407999722,52981.17671376 2025-12-06,14:12:09.000,340,11165228,104845,0,1765030328,13810.37213001999,-26.24186711999937,52981.148765280006 2025-12-06,14:12:10.000,340,11165144,104885,0,1765030329,13810.567483009996,-26.326456679998955,52981.11382968 2025-12-06,14:12:11.000,340,11165184,104685,0,1765030330,13810.783044930002,-26.46743928000069,52981.01601 2025-12-06,14:12:12.000,340,11165110,104765,0,1765030331,13811.018815779993,-26.552028840000276,52980.981074400006 2025-12-06,14:12:13.000,340,11165171,105125,0,1765030332,13811.180487219994,-26.671864049996657,52980.88325472001 2025-12-06,14:12:14.000,340,11165148,104645,0,1765030333,13811.26805924999,-26.770551870002237,52980.88325472001 2025-12-06,14:12:15.000,340,11165133,104725,0,1765030334,13811.247850319989,-26.83399403999647,52980.89722896 2025-12-06,14:12:16.000,340,11165207,104765,0,1765030335,13811.086178879988,-26.805797519999032,52980.88325472001 2025-12-06,14:12:17.000,340,11165231,104725,0,1765030336,13810.809990169997,-26.784650130000955,52980.8762676 2025-12-06,14:12:18.000,340,11165203,104765,0,1765030337,13810.52032884,-26.70006057000137,52980.82037064 2025-12-06,14:12:19.000,340,11165135,105125,0,1765030338,13810.143095479994,-26.566127099998994,52980.72953808 2025-12-06,14:12:20.000,340,11165114,104725,0,1765030339,13809.745653190002,-26.375800590001745,52980.72953808 2025-12-06,14:12:21.000,340,11165230,104805,0,1765030340,13809.375156139991,-26.143179300001066,52980.65966688 2025-12-06,14:12:22.000,340,11165223,104805,0,1765030341,13809.045076949995,-25.938754529997823,52980.67364112 2025-12-06,14:12:23.000,340,11165227,104645,0,1765030342,13808.735206689998,-25.66383846000099,52980.54088584 2025-12-06,14:12:24.000,340,11165239,104885,0,1765030343,13808.560062629993,-25.37482412999816,52980.45005328001 2025-12-06,14:12:25.000,340,11165177,104965,0,1765030344,13808.526381080002,436.62515607000387,52980.39415632 2025-12-06,14:12:26.000,340,11165237,104725,0,1765030345,13808.445545360002,-24.67696025999612,52980.21947832 2025-12-06,14:12:27.000,340,11165134,104925,0,1765030346,13808.506172150002,-24.33860201999778,52980.23345256001 2025-12-06,14:12:28.000,340,11165150,104805,0,1765030347,13808.553326319998,-23.950899869996647,52980.086723039996 2025-12-06,14:12:29.000,340,11165180,104845,0,1765030348,13808.688052519989,-23.584345110000868,52979.98191624 2025-12-06,14:12:30.000,340,11165221,104725,0,1765030349,13808.789097169989,-23.196642959999735,52979.94698064001 2025-12-06,14:12:31.000,340,11165240,104845,0,1765030350,13808.923823369994,-22.858284720001393,52979.88409656 2025-12-06,14:12:32.000,340,11165123,104765,0,1765030351,13809.065285879995,-22.569270389998564,52979.77230264 2025-12-06,14:12:33.000,340,11165131,104725,0,1765030352,13809.23369362999,-22.30845258000045,52979.69544432 2025-12-06,14:12:34.000,340,11165191,104645,0,1765030353,13809.462728170001,-22.118126069995924,52979.66749584 2025-12-06,14:12:35.000,340,11165221,104565,0,1765030354,13809.725444260002,-22.01238911999826,52979.59063752001 2025-12-06,14:12:36.000,340,11165195,104965,0,1765030355,13810.055523449999,-22.01943824999762,52979.55570192 2025-12-06,14:12:37.000,340,11165116,104885,0,1765030356,13810.43275680999,-22.07583128999977,52979.45788224 2025-12-06,14:12:38.000,340,11165216,104965,0,1765030357,13810.789781239997,-22.153371719999996,52979.48583072 2025-12-06,14:12:39.000,340,11165140,104965,0,1765030358,13811.173750909998,-22.280256059995736,52979.45788224 2025-12-06,14:12:40.000,340,11165129,104805,0,1765030359,13811.61161105999,-22.43533691999619,52979.43692088 2025-12-06,14:12:41.000,340,11165158,104805,0,1765030360,13811.941690250002,-22.569270389998564,52979.415959519996 2025-12-06,14:12:42.000,340,11165100,104605,0,1765030361,13812.204406340003,-22.682056469995587,52979.44390800001 2025-12-06,14:12:43.000,340,11165180,104605,0,1765030362,13812.359341469994,-22.745498639997095,52979.4788436 2025-12-06,14:12:44.000,340,11165167,104885,0,1765030363,13812.399759329994,-22.738449509997736,52979.45788224 2025-12-06,14:12:45.000,340,11165124,104845,0,1765030364,13812.318923609993,-22.555172129999846,52979.4089724 2025-12-06,14:12:46.000,340,11165191,104925,0,1765030365,13812.150515859998,-22.315501709999808,52979.43692088 2025-12-06,14:12:47.000,340,11165201,104845,0,1765030366,13811.901272390001,-21.970094340002106,52979.45788224 2025-12-06,14:12:48.000,340,11165246,104925,0,1765030367,13811.564456889995,-21.504851760000747,52979.46486936001 2025-12-06,14:12:49.000,340,11165270,104925,0,1765030368,13811.254586629999,-21.02551092000067,52979.44390800001 2025-12-06,14:12:50.000,340,11165118,104765,0,1765030369,13811.018815779993,-20.419285739997576,52979.36006256 2025-12-06,14:12:51.000,340,11165252,104965,0,1765030370,13810.836935409992,-19.820109690001118,52979.401985280005 2025-12-06,14:12:52.000,340,11165095,104765,0,1765030371,13810.769572309997,-19.277326679999533,52979.3391012 2025-12-06,14:12:53.000,340,11165092,105125,0,1765030372,13810.958188989993,-18.72044540999923,52979.29717848001 2025-12-06,14:12:54.000,340,11165141,104925,0,1765030373,13811.30847710999,-18.283399349995307,52979.26224288 2025-12-06,14:12:55.000,340,11165212,104885,0,1765030374,13811.786755119996,-17.90979546000017,52979.25525576001 2025-12-06,14:12:56.000,340,11165231,104685,0,1765030375,13812.534485529999,-17.67717416999949,52979.22730728001 2025-12-06,14:12:57.000,340,11165079,104765,0,1765030376,13813.376524279993,444.17477430000145,52979.17141032 2025-12-06,14:12:58.000,340,11165212,105165,0,1765030377,13814.360025540002,-17.43045462000009,52979.15044896 2025-12-06,14:12:59.000,340,11165216,104725,0,1765030378,13815.33679049,-17.39520896999602,52979.15044896 2025-12-06,14:13:00.000,340,11165128,104845,0,1765030379,13816.300082819995,-17.43045462000009,52979.1644232 2025-12-06,14:13:01.000,340,11165133,104685,0,1765030380,13817.108440019998,444.2029708199989,52979.20634592001 2025-12-06,14:13:02.000,340,11165151,104725,0,1765030381,13817.822488879996,-17.515044179999677,52979.26224288 2025-12-06,14:13:03.000,340,11165119,104845,0,1765030382,13818.260349030003,-17.543240699997114,52979.4089724 2025-12-06,14:13:04.000,340,11165166,104245,0,1765030383,13818.657791319994,-17.578486350001185,52979.53474056 2025-12-06,14:13:05.000,340,11165180,104765,0,1765030384,13818.85314431,-17.515044179999677,52979.66050872001 2025-12-06,14:13:06.000,340,11165260,104925,0,1765030385,13819.075442540001,-17.48684766000224,52979.751341279996 2025-12-06,14:13:07.000,340,11165223,104805,0,1765030386,13819.109124089991,444.2805112499991,52979.919032159996 2025-12-06,14:13:08.000,340,11165146,104605,0,1765030387,13819.169750879992,-17.338815930001147,52979.974929120006 2025-12-06,14:13:09.000,340,11165169,104765,0,1765030388,13819.297740770002,-17.247177240002202,52980.14960712 2025-12-06,14:13:10.000,340,11165167,104925,0,1765030389,13819.466148519998,-17.056850729997677,52980.310310880006 2025-12-06,14:13:11.000,340,11165215,104965,0,1765030390,13819.749073539999,-16.937015520001296,52980.39415632 2025-12-06,14:13:12.000,340,11165107,105085,0,1765030391,13820.09262535,-16.81013117999828,52980.59678280001 2025-12-06,14:13:13.000,340,11165130,105285,0,1765030392,13820.442913469997,-16.676197709995904,52980.743512320005 2025-12-06,14:13:14.000,340,11165161,104885,0,1765030393,13820.894246239994,-16.549313370000164,52980.93216456001 2025-12-06,14:13:15.000,340,11165213,104925,0,1765030394,13821.379260559996,-16.316692079999484,52981.07190696001 2025-12-06,14:13:16.000,340,11165119,104845,0,1765030395,13821.965319529998,-16.126365570002235,52981.260559199996 2025-12-06,14:13:17.000,340,11165181,104805,0,1765030396,13822.477279089995,-15.971284710001783,52981.44921144 2025-12-06,14:13:18.000,340,11165114,104885,0,1765030397,13823.049865439993,-15.668172120000236,52981.651837920006 2025-12-06,14:13:19.000,340,11165151,105125,0,1765030398,13823.615715479995,-15.40735431000212,52981.88241288 2025-12-06,14:13:20.000,340,11165230,104925,0,1765030399,13824.181565519997,-15.12538910999865,52982.11997496 2025-12-06,14:13:21.000,340,11165100,104685,0,1765030400,13824.74741556,-14.892767819997971,52982.32958856 2025-12-06,14:13:22.000,340,11165108,104965,0,1765030401,13825.272847740001,-14.737686959997518,52982.58112488001 2025-12-06,14:13:23.000,340,11165140,105005,0,1765030402,13825.892588259994,447.2199984600011,52982.804712720004 2025-12-06,14:13:24.000,340,11165217,104965,0,1765030403,13826.492119850001,-14.349984809996386,52983.12612024 2025-12-06,14:13:25.000,340,11165166,104925,0,1765030404,13827.111860369994,-14.244247859998723,52983.41259216 2025-12-06,14:13:26.000,340,11165130,104765,0,1765030405,13827.731600890002,-14.152609169999778,52983.68508984001 2025-12-06,14:13:27.000,340,11165174,105005,0,1765030406,13828.250296759994,-14.103265259996988,52984.07636856 2025-12-06,14:13:28.000,340,11165274,104725,0,1765030407,13828.7487837,-14.075068739999551,52984.481621520004 2025-12-06,14:13:29.000,340,11165261,104645,0,1765030408,13829.220325399998,-14.075068739999551,52984.76110632001 2025-12-06,14:13:30.000,340,11165136,104925,0,1765030409,13829.59755875999,-14.068019610000192,52985.12443656001 2025-12-06,14:13:31.000,340,11165120,104765,0,1765030410,13829.92763795,-14.166707429998496,52985.4528312 2025-12-06,14:13:32.000,340,11165162,104845,0,1765030411,13830.176881419997,-14.286542640002153,52985.80917432 2025-12-06,14:13:33.000,340,11165127,104725,0,1765030412,13830.466542749993,447.2975388900013,52986.179491680006 2025-12-06,14:13:34.000,340,11165162,104645,0,1765030413,13830.641686809999,-14.653097399997932,52986.52884768 2025-12-06,14:13:35.000,340,11165159,104805,0,1765030414,13830.742731459999,-14.878669559999253,52986.8851908 2025-12-06,14:13:36.000,340,11165185,104725,0,1765030415,13830.87745765999,-15.245224320002308,52987.26249528 2025-12-06,14:13:37.000,340,11165130,104845,0,1765030416,13831.05933802999,-15.513091259999783,52987.53499296 2025-12-06,14:13:38.000,340,11165190,104845,0,1765030417,13831.133437439996,-15.858498629997484,52987.905310320006 2025-12-06,14:13:39.000,340,11165123,104725,0,1765030418,13831.247954710001,-16.21095513000182,52988.15684664 2025-12-06,14:13:40.000,340,11165223,104645,0,1765030419,13831.335526739997,-16.62685380000039,52988.4922284 2025-12-06,14:13:41.000,340,11165214,104925,0,1765030420,13831.429835080002,-17.049801599998318,52988.79966168 2025-12-06,14:13:42.000,340,11165197,105085,0,1765030421,13831.497198179997,-17.515044179999677,52989.12106920001 2025-12-06,14:13:43.000,340,11165197,104845,0,1765030422,13831.497198179997,-17.923893719998887,52989.42151536 2025-12-06,14:13:44.000,340,11165223,104965,0,1765030423,13831.470252940002,443.32182956999895,52989.65209032001 2025-12-06,14:13:45.000,340,11165191,104925,0,1765030424,13831.342263049992,442.87773438000295,52989.93157512 2025-12-06,14:13:46.000,340,11165174,104685,0,1765030425,13831.173855299996,-19.227982769996743,52990.21105992 2025-12-06,14:13:47.000,340,11165245,104885,0,1765030426,13830.93808444999,-19.615684919997875,52990.44163488001 2025-12-06,14:13:48.000,340,11165218,104965,0,1765030427,13830.709049909994,-19.98223968000093,52990.63028712001 2025-12-06,14:13:49.000,340,11165226,104805,0,1765030428,13830.392443340003,-20.39108922000014,52990.756055280006 2025-12-06,14:13:50.000,340,11165147,104645,0,1765030429,13830.035418909996,-20.80698788999871,52990.99361736001 2025-12-06,14:13:51.000,340,11165163,104805,0,1765030430,13829.712076029995,-21.15944438999577,52991.140346880005 2025-12-06,14:13:52.000,340,11165204,104965,0,1765030431,13829.280952189998,-21.504851760000747,52991.322012 2025-12-06,14:13:53.000,340,11165160,104765,0,1765030432,13828.917191449997,-21.85025912999845,52991.34996048001 2025-12-06,14:13:54.000,340,11165224,104965,0,1765030433,13828.53995808999,-22.146322590000636,52991.58053544 2025-12-06,14:13:55.000,340,11165154,104885,0,1765030434,13828.155988419989,-22.48468082999898,52991.62245816 2025-12-06,14:13:56.000,340,11165111,104925,0,1765030435,13827.765282439992,-22.851235590002034,52991.75521344001 2025-12-06,14:13:57.000,340,11165248,104885,0,1765030436,13827.42173062999,-23.1684464400023,52991.81809752 2025-12-06,14:13:58.000,340,11165245,104885,0,1765030437,13827.031024649994,-23.50680468000064,52991.92290432001 2025-12-06,14:13:59.000,340,11165128,104605,0,1765030438,13826.606637119992,-23.774671619998117,52992.01373688 2025-12-06,14:14:00.000,340,11165137,104605,0,1765030439,13826.22940376,-24.021391169997514,52992.06264672 2025-12-06,14:14:01.000,340,11165243,104845,0,1765030440,13825.818488849989,-24.28220897999563,52992.18841488001 2025-12-06,14:14:02.000,340,11165119,104645,0,1765030441,13825.421046559997,-24.528928530002304,52992.1255308 2025-12-06,14:14:03.000,340,11165170,104885,0,1765030442,13824.976450099995,-24.74040242999763,52992.06963384001 2025-12-06,14:14:04.000,340,11165153,104445,0,1765030443,13824.437545299988,-24.944827200000873,52992.11854368001 2025-12-06,14:14:05.000,340,11165122,104765,0,1765030444,13823.918849429996,-25.071711539996613,52992.076620960004 2025-12-06,14:14:06.000,340,11165173,104765,0,1765030445,13823.534879759995,-25.163350229995558,52992.10456944 2025-12-06,14:14:07.000,340,11165099,104885,0,1765030446,13823.130701159993,-25.269087180000497,52991.9857884 2025-12-06,14:14:08.000,340,11165139,104845,0,1765030447,13822.69284101,-25.360725869999442,52992.01373688 2025-12-06,14:14:09.000,340,11165088,104885,0,1765030448,13822.32234395999,-25.452364559998387,52991.86700736 2025-12-06,14:14:10.000,340,11165132,104685,0,1765030449,13822.059627869989,-25.628592809996917,52991.78316192001 2025-12-06,14:14:11.000,340,11165267,104925,0,1765030450,13821.790175469992,-25.762526279999292,52991.67835512 2025-12-06,14:14:12.000,340,11165039,104765,0,1765030451,13821.527459379991,435.6876217800018,52991.58053544 2025-12-06,14:14:13.000,340,11165229,104765,0,1765030452,13821.38599686999,435.525491790002,52991.34297336 2025-12-06,14:14:14.000,340,11165208,104845,0,1765030453,13821.08959923,-26.270063639996806,52991.308037760005 2025-12-06,14:14:15.000,340,11165190,104965,0,1765030454,13820.941400409989,-26.43219362999662,52991.08444992001 2025-12-06,14:14:16.000,340,11165157,104845,0,1765030455,13820.685420629998,-26.60842187999515,52990.97964312 2025-12-06,14:14:17.000,340,11165127,104765,0,1765030456,13820.449649779992,-26.714158830000088,52990.853874960005 2025-12-06,14:14:18.000,340,11165233,104805,0,1765030457,13820.200406309996,-26.735306219998165,52990.66522272 2025-12-06,14:14:19.000,340,11165140,104805,0,1765030458,13819.978108079995,-26.791699260000314,52990.47657048 2025-12-06,14:14:20.000,340,11165170,104805,0,1765030459,13819.708655679999,-26.81989577999775,52990.41368640001 2025-12-06,14:14:21.000,340,11165116,104805,0,1765030460,13819.513302689993,-26.784650130000955,52990.22503416001 2025-12-06,14:14:22.000,340,11165126,105005,0,1765030461,13819.297740770002,-26.714158830000088,52989.98747208001 2025-12-06,14:14:23.000,340,11165250,104765,0,1765030462,13819.115860400001,-26.63661839999986,52989.861703919996 2025-12-06,14:14:24.000,340,11165244,104765,0,1765030463,13818.960925269996,-26.495635799998126,52989.62414184001 2025-12-06,14:14:25.000,340,11165184,104565,0,1765030464,13818.78578120999,435.34926354000345,52989.49837368 2025-12-06,14:14:26.000,340,11165175,104965,0,1765030465,13818.779044899995,-26.030393219996768,52989.27478584 2025-12-06,14:14:27.000,340,11165223,104685,0,1765030466,13818.779044899995,-25.896459750001668,52989.09312072 2025-12-06,14:14:28.000,340,11165199,104845,0,1765030467,13818.85314431,435.9766361100046,52988.96735256 2025-12-06,14:14:29.000,340,11165177,104885,0,1765030468,13818.98787050999,-25.487610209995182,52988.75075184 2025-12-06,14:14:30.000,340,11165123,104965,0,1765030469,13819.156278260001,436.37138738999784,52988.59703520001 2025-12-06,14:14:31.000,340,11165227,104965,0,1765030470,13819.358367560002,-25.02941676000046,52988.40139584001 2025-12-06,14:14:32.000,340,11165177,104845,0,1765030471,13819.600874719988,-24.860237640001287,52988.219730720004 2025-12-06,14:14:33.000,340,11165145,104765,0,1765030472,13819.809700329999,-24.712205910000193,52988.052039840004 2025-12-06,14:14:34.000,340,11165173,104645,0,1765030473,13819.97137177,-24.57122330999846,52987.9332588 2025-12-06,14:14:35.000,340,11165106,104685,0,1765030474,13820.17346107,-24.585321569997177,52987.74460656 2025-12-06,14:14:36.000,340,11165162,104765,0,1765030475,13820.355341440001,-24.62056722000125,52987.60486416 2025-12-06,14:14:37.000,340,11165146,104885,0,1765030476,13820.624793839997,-24.705156780000834,52987.479096 2025-12-06,14:14:38.000,340,11165248,104885,0,1765030477,13820.853828379994,-24.846139379995293,52987.34634072001 2025-12-06,14:14:39.000,340,11165219,105125,0,1765030478,13821.08286291999,-25.092858930001967,52987.22755968001 2025-12-06,14:14:40.000,340,11165211,104605,0,1765030479,13821.24453435999,-25.360725869999442,52987.12275288 2025-12-06,14:14:41.000,340,11165208,105005,0,1765030480,13821.39273318,-25.65678933000163,52986.955062 2025-12-06,14:14:42.000,340,11165115,104885,0,1765030481,13821.419678419996,-26.086786259998917,52986.82230672001 2025-12-06,14:14:43.000,340,11165116,104925,0,1765030482,13821.487041519991,-26.495635799998126,52986.77339688001 2025-12-06,14:14:44.000,340,11165116,104725,0,1765030483,13821.460096279996,-26.890387079998618,52986.63365448001 2025-12-06,14:14:45.000,340,11165253,104925,0,1765030484,13821.278215909995,434.3271396900018,52986.53583480001 2025-12-06,14:14:46.000,340,11165134,104765,0,1765030485,13821.04244505999,-27.672840510000242,52986.36814392001 2025-12-06,14:14:47.000,340,11165207,104765,0,1765030486,13820.806674209998,-27.997100489999866,52986.28429848 2025-12-06,14:14:48.000,340,11165204,104805,0,1765030487,13820.429440849992,-28.300213080001413,52986.12359472 2025-12-06,14:14:49.000,340,11165248,104925,0,1765030488,13820.00505331999,-28.476441329999943,52985.94891672 2025-12-06,14:14:50.000,340,11165202,104805,0,1765030489,13819.560456859988,-28.652669579998474,52985.78821296 2025-12-06,14:14:51.000,340,11165134,104845,0,1765030490,13819.05523361,-28.702013490001264,52985.64148344 2025-12-06,14:14:52.000,340,11165255,104765,0,1765030491,13818.469174639999,-28.74430826999742,52985.47379256 2025-12-06,14:14:53.000,340,11165187,104805,0,1765030492,13817.970687699992,-28.645620449999114,52985.26417896001 2025-12-06,14:14:54.000,340,11165140,104645,0,1765030493,13817.418310279994,-28.603325669995684,52985.09648808001 2025-12-06,14:14:55.000,340,11165114,104685,0,1765030494,13816.899614410002,433.13583672000095,52984.94975856 2025-12-06,14:14:56.000,340,11165161,105005,0,1765030495,13816.42807270999,-28.250869169998623,52984.78905480001 2025-12-06,14:14:57.000,340,11165245,104885,0,1765030496,13816.010421489998,-28.067591790000733,52984.56546696 2025-12-06,14:14:58.000,340,11165244,104925,0,1765030497,13815.633188129992,-27.813823110001977,52984.46066016 2025-12-06,14:14:59.000,340,11165143,104845,0,1765030498,13815.242482149995,-27.588250950000656,52984.313930640004 2025-12-06,14:15:00.000,340,11165121,104925,0,1765030499,13814.979766059994,434.2284518700035,52984.13925264001 2025-12-06,14:15:01.000,340,11165120,104885,0,1765030500,13814.676632109993,-27.23579444999632,52983.92265192001 2025-12-06,14:15:02.000,340,11165172,104765,0,1765030501,13814.461070190002,-27.10891011000058,52983.74797392 2025-12-06,14:15:03.000,340,11165148,104445,0,1765030502,13814.218563030001,-27.024320550000994,52983.53836032001 2025-12-06,14:15:04.000,340,11165159,104725,0,1765030503,13814.00973741999,-26.982025769997563,52983.48246336 2025-12-06,14:15:05.000,340,11165232,105085,0,1765030504,13813.78743918999,434.6373014100027,52983.27284976 2025-12-06,14:15:06.000,340,11165276,104765,0,1765030505,13813.72681239999,-27.080713589995867,52983.07022328 2025-12-06,14:15:07.000,340,11165159,104965,0,1765030506,13813.619031439994,-27.158254019996093,52982.95144224 2025-12-06,14:15:08.000,340,11165146,104765,0,1765030507,13813.578613579994,-27.299236619997828,52982.825674080006 2025-12-06,14:15:09.000,340,11165250,104605,0,1765030508,13813.524723099988,434.20025534999877,52982.71388016 2025-12-06,14:15:10.000,340,11165178,104805,0,1765030509,13813.470832619998,434.06632188000367,52982.53221504001 2025-12-06,14:15:11.000,340,11165171,104685,0,1765030510,13813.423678449988,-27.665791380000883,52982.46234384001 2025-12-06,14:15:12.000,340,11165109,105125,0,1765030511,13813.288952249997,-27.792675719996623,52982.39945976 2025-12-06,14:15:13.000,340,11165236,104885,0,1765030512,13813.066654019996,-27.940707449997717,52982.25971736 2025-12-06,14:15:14.000,340,11165222,104845,0,1765030513,13812.884773649996,-28.053493530002015,52982.19683328001 2025-12-06,14:15:15.000,340,11165267,104885,0,1765030514,13812.59511232,-28.15218135000032,52982.0990136 2025-12-06,14:15:16.000,340,11165216,104765,0,1765030515,13812.271769439998,-28.257918299997982,52981.95927120001 2025-12-06,14:15:17.000,340,11165146,104845,0,1765030516,13811.934953939992,-28.31431134000013,52981.868438640005 2025-12-06,14:15:18.000,340,11165133,105045,0,1765030517,13811.55772058,-28.293163950002054,52981.76363184 2025-12-06,14:15:19.000,340,11165178,104805,0,1765030518,13811.207432459989,-28.293163950002054,52981.630876560004 2025-12-06,14:15:20.000,340,11165189,104565,0,1765030519,13810.823462790002,-28.257918299997982,52981.4701728 2025-12-06,14:15:22.000,340,11165172,104845,0,1765030521,13810.015105589999,-28.09578830999817,52981.260559199996 2025-12-06,14:15:23.000,340,11165231,104725,0,1765030522,13809.617663299992,-28.03939526999602,52981.1557524 2025-12-06,14:15:24.000,340,11165179,104805,0,1765030523,13809.307793039996,-27.898412670001562,52981.00203576001 2025-12-06,14:15:25.000,340,11165167,104845,0,1765030524,13808.97771385,-27.722184419995756,52980.792422160004 2025-12-06,14:15:26.000,340,11165117,104805,0,1765030525,13808.741942999994,-27.616447469998093,52980.67364112 2025-12-06,14:15:27.000,340,11165146,104805,0,1765030526,13808.452281669997,-27.433170090000203,52980.53389872 2025-12-06,14:15:28.000,340,11165119,104965,0,1765030527,13808.108729859996,-27.306285749997187,52980.41511768 2025-12-06,14:15:29.000,340,11165191,104765,0,1765030528,13807.825804839995,-27.256941840001673,52980.1775556 2025-12-06,14:15:30.000,340,11165198,104685,0,1765030529,13807.616979229999,434.4258275100001,52980.04480032001 2025-12-06,14:15:31.000,340,11165118,104765,0,1765030530,13807.475516719998,-27.10891011000058,52979.98191624 2025-12-06,14:15:32.000,340,11165118,104805,0,1765030531,13807.334054209998,434.53156445999775,52979.77928976001 2025-12-06,14:15:33.000,340,11165190,104725,0,1765030532,13807.253218489997,-27.05251706999843,52979.688457200005 2025-12-06,14:15:34.000,340,11165124,104765,0,1765030533,13807.233009559997,-27.11595923999994,52979.520766320005 2025-12-06,14:15:35.000,340,11165244,104965,0,1765030534,13807.165646460002,-27.172352280002087,52979.38801104 2025-12-06,14:15:36.000,340,11165143,104805,0,1765030535,13807.165646460002,-27.299236619997828,52979.25525576001 2025-12-06,14:15:37.000,340,11165201,104965,0,1765030536,13807.158910149992,-27.468415739997,52979.17839744001 2025-12-06,14:15:38.000,340,11165120,104685,0,1765030537,13807.179119079992,-27.623496599997452,52979.08756488001 2025-12-06,14:15:39.000,340,11165156,104645,0,1765030538,13807.219536939992,-27.834970500000054,52979.04564216 2025-12-06,14:15:40.000,340,11165167,104725,0,1765030539,13807.199328009992,-28.08169004999945,52978.947822480004 2025-12-06,14:15:41.000,340,11165106,104765,0,1765030540,13807.206064320002,433.2909175800014,52978.83602856 2025-12-06,14:15:42.000,340,11165219,104845,0,1765030541,13807.125228600002,433.1146893300029,52978.71724752 2025-12-06,14:15:43.000,340,11165085,104805,0,1765030542,13807.078074429992,-28.73725913999806,52978.64737632 2025-12-06,14:15:44.000,340,11165218,104925,0,1765030543,13806.963557160001,-28.976929559998098,52978.514621040005 2025-12-06,14:15:45.000,340,11165222,104845,0,1765030544,13806.88272144,-29.14610867999727,52978.465711200006 2025-12-06,14:15:46.000,340,11165177,104805,0,1765030545,13806.707577379995,-29.258894760001567,52978.4307756 2025-12-06,14:15:47.000,340,11165177,104925,0,1765030546,13806.485279149994,-29.35758257999987,52978.31199456 2025-12-06,14:15:48.000,340,11165108,104765,0,1765030547,13806.296662469998,-29.32938605999516,52978.28404608 2025-12-06,14:15:49.000,340,11165170,104925,0,1765030548,13806.047419000002,-29.244796499995573,52978.16526504 2025-12-06,14:15:50.000,340,11165105,104885,0,1765030549,13805.825120770001,-29.153157809996628,52978.060458240005 2025-12-06,14:15:51.000,340,11165125,104725,0,1765030550,13805.57587729999,-28.92053651999595,52977.962638560006 2025-12-06,14:15:52.000,340,11165117,104805,0,1765030551,13805.239061799999,432.92436281999835,52977.89975448 2025-12-06,14:15:53.000,340,11165231,104805,0,1765030552,13804.888773680002,-28.44824480999523,52977.8019348 2025-12-06,14:15:54.000,340,11165179,104805,0,1765030553,13804.545221870001,-28.159230479999678,52977.71808936001 2025-12-06,14:15:55.000,340,11165147,104965,0,1765030554,13804.208406369995,-27.757430069999828,52977.627256800006 2025-12-06,14:15:56.000,340,11165124,104645,0,1765030555,13803.837909319998,-27.376777049998054,52977.557385600005 2025-12-06,14:15:57.000,340,11165215,104925,0,1765030556,13803.426994410001,-26.967927509998844,52977.46655304 2025-12-06,14:15:58.000,340,11165226,104845,0,1765030557,13803.090178909995,-26.615471010001784,52977.389694720005 2025-12-06,14:15:59.000,340,11165160,104845,0,1765030558,13802.766836029994,-26.270063639996806,52977.291875040006 2025-12-06,14:16:00.000,340,11165171,104805,0,1765030559,13802.504119939993,-25.861214099997596,52977.14514552001 2025-12-06,14:16:01.000,340,11165188,104645,0,1765030560,13802.200985989992,-25.508757600000536,52977.08226144 2025-12-06,14:16:02.000,340,11165102,105005,0,1765030561,13801.97868775999,-25.121055449999403,52976.97745464001 2025-12-06,14:16:03.000,340,11165166,104765,0,1765030562,13801.87764310999,-24.803844599999138,52976.94950616001 2025-12-06,14:16:04.000,340,11165230,105165,0,1765030563,13801.77659845999,-24.50778113999695,52976.86566072 2025-12-06,14:16:05.000,340,11165174,104885,0,1765030564,13801.74291691,-24.239914199999475,52976.837712240005 2025-12-06,14:16:06.000,340,11165181,104525,0,1765030565,13801.84396156,-23.908605090000492,52976.73290544001 2025-12-06,14:16:07.000,340,11165168,104765,0,1765030566,13801.971951449996,437.9715398999979,52976.58617592 2025-12-06,14:16:08.000,340,11165257,104805,0,1765030567,13802.153831819996,-23.45746076999785,52976.59316304001 2025-12-06,14:16:09.000,340,11165145,105005,0,1765030568,13802.322239569992,-23.203692089999095,52976.55822744 2025-12-06,14:16:10.000,340,11165138,104925,0,1765030569,13802.544537799993,-22.985169059997133,52976.51630472 2025-12-06,14:16:11.000,340,11165219,104805,0,1765030570,13802.800517579999,-22.787793420000526,52976.52329184001 2025-12-06,14:16:12.000,340,11165184,104685,0,1765030571,13803.090178909995,-22.53402474000177,52976.48136912 2025-12-06,14:16:13.000,340,11165233,104925,0,1765030572,13803.359631309992,-22.24501040999894,52976.432459280004 2025-12-06,14:16:14.000,340,11165188,104925,0,1765030573,13803.642556329993,-21.998290859999543,52976.502330480005 2025-12-06,14:16:15.000,340,11165166,104765,0,1765030574,13803.885063489994,-21.716325659996073,52976.39752368001 2025-12-06,14:16:16.000,340,11165208,104805,0,1765030575,13804.13430695999,-21.462556979997316,52976.42547216001 2025-12-06,14:16:17.000,340,11165128,104925,0,1765030576,13804.40375936,-21.16649351999513,52976.5093176 2025-12-06,14:16:18.000,340,11165141,104685,0,1765030577,13804.619321279992,-20.898626579997654,52976.53027896 2025-12-06,14:16:19.000,340,11165121,104845,0,1765030578,13804.922455229993,-20.546170080000593,52976.56521456001 2025-12-06,14:16:20.000,340,11165246,104765,0,1765030579,13805.164962389994,-20.264204879997123,52976.67700848 2025-12-06,14:16:21.000,340,11165232,104965,0,1765030580,13805.367051689995,-19.911748380000063,52976.69098272001 2025-12-06,14:16:22.000,340,11165189,105005,0,1765030581,13805.589349919996,-19.657979700001306,52976.71194408001 2025-12-06,14:16:23.000,340,11165162,104765,0,1765030582,13805.838593389992,-19.383063629997196,52976.788802400006 2025-12-06,14:16:24.000,340,11165175,104885,0,1765030583,13806.067627930002,-19.06585277999693,52976.85867360001 2025-12-06,14:16:25.000,340,11165227,104885,0,1765030584,13806.316871399998,-18.819133229997533,52976.92155768 2025-12-06,14:16:26.000,340,11165148,104765,0,1765030585,13806.47180652999,904.7931250199981,52977.02636448001 2025-12-06,14:16:27.000,340,11165180,104765,0,1765030586,13806.667159519995,-18.346841519996815,52977.103222800004 2025-12-06,14:16:28.000,340,11165252,104965,0,1765030587,13806.86251251,-18.177662399997644,52977.14514552001 2025-12-06,14:16:29.000,340,11165198,104605,0,1765030588,13807.030920259996,-18.001434149999113,52977.29886216 2025-12-06,14:16:30.000,340,11165294,105125,0,1765030589,13807.212800629997,-17.88864807000209,52977.37572048 2025-12-06,14:16:31.000,340,11165122,104965,0,1765030590,13807.259954799993,-17.691272429998207,52977.45257880001 2025-12-06,14:16:32.000,340,11165139,105005,0,1765030591,13807.387944689988,-17.557338959995832,52977.61328256 2025-12-06,14:16:33.000,340,11165224,105125,0,1765030592,13807.414889929998,-17.416356360001373,52977.74603784001 2025-12-06,14:16:34.000,340,11165192,104805,0,1765030593,13807.462044099993,-17.310619409996434,52977.76699920001 2025-12-06,14:16:35.000,340,11165181,104605,0,1765030594,13807.549616129989,-17.21193158999813,52977.892767360005 2025-12-06,14:16:36.000,340,11165131,104965,0,1765030595,13807.61024291999,-17.106194640000467,52977.92071584 2025-12-06,14:16:37.000,340,11165230,104765,0,1765030596,13807.77191435999,-17.077998119995755,52978.09539384 2025-12-06,14:16:38.000,340,11165246,104645,0,1765030597,13807.94032211,-17.014555950001522,52978.1862264 2025-12-06,14:16:39.000,340,11165240,104685,0,1765030598,13808.088520929996,-16.98635942999681,52978.24911048001 2025-12-06,14:16:40.000,340,11165122,104805,0,1765030599,13808.364709640002,-16.98635942999681,52978.444749840004 2025-12-06,14:16:41.000,340,11165141,104725,0,1765030600,13808.566798939988,-16.944064650000655,52978.5006468 2025-12-06,14:16:42.000,340,11165203,104845,0,1765030601,13808.82951502999,-16.958162909999373,52978.66135056 2025-12-06,14:16:43.000,340,11165180,104925,0,1765030602,13809.13938529,-16.915868129995943,52978.72423464001 2025-12-06,14:16:44.000,340,11165167,104645,0,1765030603,13809.422310310001,-16.85947509000107,52978.87795128 2025-12-06,14:16:45.000,340,11165109,104765,0,1765030604,13809.698499019993,-16.824229439996998,52979.01070656001 2025-12-06,14:16:46.000,340,11165186,104805,0,1765030605,13809.961215109994,-16.774885530001484,52979.10852624001 2025-12-06,14:16:47.000,340,11165197,104765,0,1765030606,13810.264349059995,-16.732590749998053,52979.22032016 2025-12-06,14:16:48.000,340,11165207,104765,0,1765030607,13810.547274079996,-16.662099449997186,52979.39499816001 2025-12-06,14:16:49.000,340,11165145,104805,0,1765030608,13810.870616959997,-16.57046075999824,52979.54172768001 2025-12-06,14:16:50.000,340,11165234,104645,0,1765030609,13811.274795559999,445.22509467000054,52979.6535216 2025-12-06,14:16:51.000,340,11165237,104925,0,1765030610,13811.645292609996,-16.485871199998655,52979.807238240006 2025-12-06,14:16:52.000,340,11165184,104645,0,1765030611,13812.103361690002,-16.422429029997147,52979.88409656 2025-12-06,14:16:53.000,340,11165206,104605,0,1765030612,13812.494067669999,-16.40833076999843,52980.04480032001 2025-12-06,14:16:54.000,340,11165238,104765,0,1765030613,13812.95887306,-16.35193772999628,52980.22646544 2025-12-06,14:16:55.000,340,11165244,104965,0,1765030614,13813.484305239988,-16.309642950000125,52980.3871692 2025-12-06,14:16:56.000,340,11165198,104805,0,1765030615,13813.90869276999,445.3449298800042,52980.60376992 2025-12-06,14:16:57.000,340,11165135,104765,0,1765030616,13814.393707089992,445.33788075000484,52980.79940928 2025-12-06,14:16:58.000,340,11165179,104885,0,1765030617,13814.804621999989,-16.422429029997147,52980.960113040004 2025-12-06,14:16:59.000,340,11165119,104845,0,1765030618,13815.22900952999,-16.45767468000122,52981.20466224 2025-12-06,14:17:00.000,340,11165229,104925,0,1765030619,13815.559088720001,-16.528165980002086,52981.37235312 2025-12-06,14:17:01.000,340,11165162,104925,0,1765030620,13815.916113149993,-16.58455901999696,52981.56799248 2025-12-06,14:17:02.000,340,11165169,104725,0,1765030621,13816.111466139999,-16.6902959700019,52981.7845932 2025-12-06,14:17:03.000,340,11165139,104765,0,1765030622,13816.320291749995,-16.788983790000202,52981.9243356 2025-12-06,14:17:04.000,340,11165244,104605,0,1765030623,13816.51564474,-16.9229172599953,52982.133949200004 2025-12-06,14:17:05.000,340,11165225,104845,0,1765030624,13816.630162009991,-17.007506820002163,52982.34356280001 2025-12-06,14:17:06.000,340,11165185,105085,0,1765030625,13816.737942970001,-17.148489419996622,52982.5531764 2025-12-06,14:17:07.000,340,11165256,104885,0,1765030626,13816.785097139997,-17.240128109995567,52982.72086728 2025-12-06,14:17:08.000,340,11165122,104965,0,1765030627,13816.859196550002,-17.38815983999666,52982.8326612 2025-12-06,14:17:09.000,340,11165178,105125,0,1765030628,13816.845723929997,-17.515044179999677,52983.05624904 2025-12-06,14:17:10.000,340,11165243,105005,0,1765030629,13816.845723929997,-17.641928519995417,52983.189004320004 2025-12-06,14:17:11.000,340,11165199,104965,0,1765030630,13816.791833449992,-17.761763729999075,52983.328746720006 2025-12-06,14:17:12.000,340,11165092,104885,0,1765030631,13816.805306069997,-17.89569720000145,52983.57329592 2025-12-06,14:17:13.000,340,11165128,104725,0,1765030632,13816.872669169992,-18.043728929995268,52983.6711156 2025-12-06,14:17:14.000,340,11165264,104885,0,1765030633,13816.892878099992,-18.114220229996135,52983.79688376 2025-12-06,14:17:15.000,340,11165220,105005,0,1765030634,13816.805306069997,443.4628121700007,52983.95758752 2025-12-06,14:17:16.000,340,11165230,104885,0,1765030635,13816.805306069997,443.44871391000197,52984.0554072 2025-12-06,14:17:17.000,340,11165171,104805,0,1765030636,13816.771624519992,-18.2974976100013,52984.18816248001 2025-12-06,14:17:18.000,340,11165138,104845,0,1765030637,13816.751415589992,-18.325694129998737,52984.2999564 2025-12-06,14:17:19.000,340,11165218,104885,0,1765030638,13816.690788799991,-18.31159587000002,52984.41873744 2025-12-06,14:17:20.000,340,11165252,104765,0,1765030639,13816.636898320001,-18.276350219995948,52984.50957 2025-12-06,14:17:21.000,340,11165193,104765,0,1765030640,13816.677316180001,-18.31864499999938,52984.62136392001 2025-12-06,14:17:22.000,340,11165087,104965,0,1765030641,13816.630162009991,-18.26225195999723,52984.69123512001 2025-12-06,14:17:23.000,340,11165189,104925,0,1765030642,13816.59648046,-18.219957180001074,52984.77508056 2025-12-06,14:17:24.000,340,11165273,104765,0,1765030643,13816.623425699996,-18.142416750000848,52984.87988736001 2025-12-06,14:17:25.000,340,11165230,104805,0,1765030644,13816.609953079991,-18.107171099996776,52984.984694160004 2025-12-06,14:17:26.000,340,11165248,104605,0,1765030645,13816.562798909996,-18.093072839998058,52985.0685396 2025-12-06,14:17:27.000,340,11165220,104765,0,1765030646,13816.663843559996,-18.057827190001262,52985.208282 2025-12-06,14:17:28.000,340,11165263,104845,0,1765030647,13816.670579869991,-17.966188500002318,52985.23623048 2025-12-06,14:17:29.000,340,11165193,104845,0,1765030648,13816.791833449992,-17.937991979997605,52985.28514032 2025-12-06,14:17:30.000,340,11165182,104965,0,1765030649,13816.845723929997,-17.930942849998246,52985.341037280006 2025-12-06,14:17:31.000,340,11165099,104805,0,1765030650,13816.953504889992,-17.86045154999738,52985.4528312 2025-12-06,14:17:32.000,340,11165218,104605,0,1765030651,13817.014131679993,-17.8393041599993,52985.389947120006 2025-12-06,14:17:33.000,340,11165188,104885,0,1765030652,13817.041076920003,-17.78996024999651,52985.47379256 2025-12-06,14:17:34.000,340,11165196,104845,0,1765030653,13817.074758469993,-17.768812859998434,52985.62750920001 2025-12-06,14:17:35.000,340,11165129,105125,0,1765030654,13817.088231089998,-17.68422329999885,52985.63449632 2025-12-06,14:17:36.000,340,11165118,104845,0,1765030655,13817.061285850003,-17.61373199999798,52985.704367520004 2025-12-06,14:17:37.000,340,11165185,104885,0,1765030656,13816.993922749993,-17.599633739999263,52985.74629024001 2025-12-06,14:17:38.000,340,11165135,104805,0,1765030657,13816.940032270002,-17.50094592000096,52985.76725160001 2025-12-06,14:17:39.000,340,11165229,104765,0,1765030658,13816.778360830001,-17.4938967900016,52985.79520008001 2025-12-06,14:17:40.000,340,11165141,104805,0,1765030659,13816.663843559996,-17.45160200999817,52985.86507128001 2025-12-06,14:17:41.000,340,11165130,104445,0,1765030660,13816.54932628999,-17.44455287999881,52985.941929600005 2025-12-06,14:17:42.000,340,11165202,104805,0,1765030661,13816.42807270999,-17.416356360001373,52985.96987808 2025-12-06,14:17:43.000,340,11165189,104805,0,1765030662,13816.300082819995,-17.39520896999602,52985.93494248001 2025-12-06,14:17:44.000,340,11165117,104685,0,1765030663,13816.19230186,444.3087077700038,52985.9768652 2025-12-06,14:17:45.000,340,11165129,104885,0,1765030664,13816.017157799994,-17.345865060000506,52986.01878792 2025-12-06,14:17:46.000,340,11165231,104925,0,1765030665,13815.862222669988,-17.352914189999865,52985.9768652 2025-12-06,14:17:47.000,340,11165184,104725,0,1765030666,13815.687078609997,-17.39520896999602,52985.96987808 2025-12-06,14:17:48.000,340,11165156,105045,0,1765030667,13815.538879790001,-17.39520896999602,52986.02577504 2025-12-06,14:17:49.000,340,11165205,104885,0,1765030668,13815.350263109991,-17.416356360001373,52986.03276216001 2025-12-06,14:17:50.000,340,11165214,104685,0,1765030669,13815.26942738999,-17.4938967900016,52986.00481368001 2025-12-06,14:17:51.000,340,11165145,104805,0,1765030670,13815.11449226,-17.522093309999036,52985.9768652 2025-12-06,14:17:52.000,340,11165186,104805,0,1765030671,13814.939348199994,444.132479519998,52985.98385232001 2025-12-06,14:17:53.000,340,11165219,104645,0,1765030672,13814.851776169999,-17.6278302599967,52985.91398112001 2025-12-06,14:17:54.000,340,11165148,104805,0,1765030673,13814.737258899993,-17.754714599999716,52985.91398112001 2025-12-06,14:17:55.000,340,11165142,104805,0,1765030674,13814.703577349988,-17.881598939995456,52985.86507128001 2025-12-06,14:17:56.000,340,11165242,104765,0,1765030675,13814.710313659998,-17.937991979997605,52985.87904552 2025-12-06,14:17:57.000,340,11165136,104885,0,1765030676,13814.690104729998,-18.07192544999998,52985.80917432 2025-12-06,14:17:58.000,340,11165135,104685,0,1765030677,13814.703577349988,-18.177662399997644,52985.8021872 2025-12-06,14:17:59.000,340,11165104,104645,0,1765030678,13814.743995209988,-18.31864499999938,52985.85109704 2025-12-06,14:18:00.000,340,11165201,104484,0,1765030679,13814.764204139989,-18.43848020999576,52985.78122584 2025-12-06,14:18:01.000,340,11165118,104685,0,1765030680,13814.797885689994,-18.621757590000925,52985.76725160001 2025-12-06,14:18:02.000,340,11165068,104445,0,1765030681,13814.831567239999,-18.71339627999987,52985.83013568 2025-12-06,14:18:03.000,340,11165178,104445,0,1765030682,13814.838303549994,-18.847329750002245,52985.80917432 2025-12-06,14:18:04.000,340,11165226,104965,0,1765030683,13814.804621999989,442.786095690004,52985.844109920006 2025-12-06,14:18:05.000,340,11165226,104685,0,1765030684,13814.784413069989,-18.910771919996478,52985.8021872 2025-12-06,14:18:06.000,340,11165208,104885,0,1765030685,13814.649686869998,-18.924870179995196,52985.78122584 2025-12-06,14:18:07.000,340,11165118,104885,0,1765030686,13814.434124949992,-18.875526269999682,52985.87904552 2025-12-06,14:18:08.000,340,11165121,104925,0,1765030687,13814.211826719991,-18.83323148999625,52985.86507128001 2025-12-06,14:18:09.000,340,11165138,104725,0,1765030688,13813.95584694,-18.70634715000051,52985.86507128001 2025-12-06,14:18:10.000,340,11165125,104725,0,1765030689,13813.645976679989,-18.572413679998135,52985.85109704 2025-12-06,14:18:11.000,340,11165136,104805,0,1765030690,13813.342842730002,-18.410283689998323,52985.91398112001 2025-12-06,14:18:12.000,340,11165083,104805,0,1765030691,13812.925191509996,-18.276350219995948,52985.87904552 2025-12-06,14:18:13.000,340,11165188,104805,0,1765030692,13812.64900279999,-18.093072839998058,52985.85109704 2025-12-06,14:18:14.000,340,11165167,104805,0,1765030693,13812.339132539993,-17.89569720000145,52985.844109920006 2025-12-06,14:18:15.000,340,11165204,104925,0,1765030694,13812.083152760002,-17.62078112999734,52985.83013568 2025-12-06,14:18:16.000,340,11165172,104845,0,1765030695,13811.827172979996,-17.45160200999817,52985.83013568 2025-12-06,14:18:17.000,340,11165197,104685,0,1765030696,13811.712655709991,444.47083776000363,52985.79520008001 2025-12-06,14:18:18.000,340,11165136,104725,0,1765030697,13811.57792951,-17.014555950001522,52985.75327736 2025-12-06,14:18:19.000,340,11165235,104885,0,1765030698,13811.55098426999,-16.81013117999828,52985.69738040001 2025-12-06,14:18:20.000,340,11165119,104805,0,1765030699,13811.53751165,-16.59160814999632,52985.78122584 2025-12-06,14:18:21.000,340,11165188,104965,0,1765030700,13811.53751165,-16.443576419995225,52985.704367520004 2025-12-06,14:18:22.000,340,11165130,104805,0,1765030701,13811.685710469996,-16.288495560002048,52985.66943192001 2025-12-06,14:18:23.000,340,11165137,104685,0,1765030702,13811.800227740001,-16.105218179996882,52985.64148344 2025-12-06,14:18:24.000,340,11165240,105045,0,1765030703,13811.908008699997,-15.978333840001142,52985.66943192001 2025-12-06,14:18:25.000,340,11165256,104885,0,1765030704,13812.076416449992,-15.802105589995335,52985.64847056001 2025-12-06,14:18:26.000,340,11165215,104885,0,1765030705,13812.251560509998,-15.668172120000236,52985.62052208 2025-12-06,14:18:27.000,340,11165231,104925,0,1765030706,13812.406495639989,-15.513091259999783,52985.69738040001 2025-12-06,14:18:28.000,340,11165139,104845,0,1765030707,13812.601848629994,-15.386206919996766,52985.676419040006 2025-12-06,14:18:29.000,340,11165234,104845,0,1765030708,13812.702893279995,-15.245224320002308,52985.704367520004 2025-12-06,14:18:30.000,340,11165256,104445,0,1765030709,13812.864564719996,-15.13243823999801,52985.774238720005 2025-12-06,14:18:31.000,340,11165229,104805,0,1765030710,13812.945400439996,-14.991455639996275,52985.844109920006 2025-12-06,14:18:32.000,340,11165221,104725,0,1765030711,13812.999290920001,-14.850473040001816,52985.893019760006 2025-12-06,14:18:33.000,340,11165237,104925,0,1765030712,13813.174434979992,-14.617851750001137,52985.94891672 2025-12-06,14:18:34.000,340,11165277,105125,0,1765030713,13813.235061769992,-14.448672630001965,52986.011800800006 2025-12-06,14:18:35.000,340,11165119,104645,0,1765030714,13813.295688559992,-14.328837419998308,52986.02577504 2025-12-06,14:18:36.000,340,11165181,104685,0,1765030715,13813.369787969998,-14.1314617800017,52986.10263336001 2025-12-06,14:18:37.000,340,11165173,104805,0,1765030716,13813.443887379988,-13.90588962000038,52986.179491680006 2025-12-06,14:18:38.000,340,11165132,104965,0,1765030717,13813.632504059999,-13.694415719997778,52986.17250456001 2025-12-06,14:18:39.000,340,11165288,104805,0,1765030718,13813.74702132999,-13.461794429997099,52986.20045304001 2025-12-06,14:18:40.000,340,11165197,104645,0,1765030719,13813.91542908,-13.208025749998342,52986.228401520006 2025-12-06,14:18:41.000,340,11165158,104725,0,1765030720,13814.104045759996,448.763757929999,52986.25635 2025-12-06,14:18:42.000,340,11165189,104765,0,1765030721,13814.306135059996,-12.742783169996983,52986.396092400006 2025-12-06,14:18:43.000,340,11165268,104765,0,1765030722,13814.568851149997,-12.517211009995663,52986.45897648 2025-12-06,14:18:44.000,340,11165202,104925,0,1765030723,13814.811358309998,-12.277540589995624,52986.48692496001 2025-12-06,14:18:45.000,340,11165204,104725,0,1765030724,13815.121228569995,449.7083413500004,52986.52186056 2025-12-06,14:18:46.000,340,11165215,104925,0,1765030725,13815.437835140001,-11.833445399999619,52986.63365448001 2025-12-06,14:18:47.000,340,11165221,104765,0,1765030726,13815.714023849992,-11.537381939997431,52986.73846128 2025-12-06,14:18:48.000,340,11165266,104885,0,1765030727,13815.990212559998,-11.297711519997392,52986.85724232 2025-12-06,14:18:49.000,340,11165229,104965,0,1765030728,13816.23271972,-11.107385010000144,52986.89217792001 2025-12-06,14:18:50.000,340,11165181,104885,0,1765030729,13816.57627153,-10.924107630002254,52986.955062 2025-12-06,14:18:51.000,340,11165191,104685,0,1765030730,13816.872669169992,-10.77607590000116,52987.12974 2025-12-06,14:18:52.000,340,11165124,104965,0,1765030731,13817.169066809998,-10.628044170000067,52987.164675600005 2025-12-06,14:18:53.000,340,11165213,104845,0,1765030732,13817.40483765999,-10.480012439998973,52987.27646952001 2025-12-06,14:18:54.000,340,11165129,104685,0,1765030733,13817.66755374999,-10.353128099995956,52987.39525056001 2025-12-06,14:18:55.000,340,11165245,104765,0,1765030734,13817.910060909991,-10.289685930001724,52987.55595432 2025-12-06,14:18:56.000,340,11165203,104725,0,1765030735,13818.192985929993,451.484722109999,52987.69569672 2025-12-06,14:18:57.000,340,11165177,104885,0,1765030736,13818.496119879994,-10.247391149998293,52987.82845200001 2025-12-06,14:18:58.000,340,11165217,104885,0,1765030737,13818.80599013999,-10.233292889999575,52987.92627168001 2025-12-06,14:18:59.000,340,11165123,104765,0,1765030738,13819.149541949992,-10.226243760000216,52988.03107848 2025-12-06,14:19:00.000,340,11165188,104805,0,1765030739,13819.506566379998,-10.331980709997879,52988.20575648 2025-12-06,14:19:01.000,340,11165147,104845,0,1765030740,13819.82990926,-10.444766790002177,52988.30357616 2025-12-06,14:19:02.000,340,11165147,104885,0,1765030741,13820.14651582999,-10.656240689997503,52988.44331856 2025-12-06,14:19:03.000,340,11165237,104925,0,1765030742,13820.510276569992,-10.832468939996033,52988.61100944 2025-12-06,14:19:04.000,340,11165209,104685,0,1765030743,13820.826883139998,-11.065090229996713,52988.73677760001 2025-12-06,14:19:05.000,340,11165127,104845,0,1765030744,13821.23106174,-11.31885890999547,52988.86953288 2025-12-06,14:19:06.000,340,11165169,104885,0,1765030745,13821.554404620001,450.15948567000305,52989.04421088 2025-12-06,14:19:07.000,340,11165153,104845,0,1765030746,13821.830593329993,-11.875740179995773,52989.176966160005 2025-12-06,14:19:08.000,340,11165201,105045,0,1765030747,13822.032682629993,-12.066066690000298,52989.28876008001 2025-12-06,14:19:09.000,340,11165149,104605,0,1765030748,13822.160672519989,-12.326884499998414,52989.463438080005 2025-12-06,14:19:10.000,340,11165237,104805,0,1765030749,13822.30887134,449.1655583399988,52989.52632216001 2025-12-06,14:19:11.000,340,11165149,104605,0,1765030750,13822.36949813,-12.785077950000414,52989.680038800005 2025-12-06,14:19:12.000,340,11165170,104885,0,1765030751,13822.36276181999,-12.911962289996154,52989.84074256001 2025-12-06,14:19:13.000,340,11165183,104725,0,1765030752,13822.34255288999,-13.074092279995966,52989.861703919996 2025-12-06,14:19:14.000,340,11165195,104805,0,1765030753,13822.22129930999,-13.179829230000905,52990.07131752 2025-12-06,14:19:15.000,340,11165129,104965,0,1765030754,13822.052891559993,-13.250320530001773,52990.20407280001 2025-12-06,14:19:16.000,340,11165246,104765,0,1765030755,13821.790175469992,-13.22917313999642,52990.22503416001 2025-12-06,14:19:17.000,340,11165080,104845,0,1765030756,13821.480305209996,-13.292615309997927,52990.32285384001 2025-12-06,14:19:18.000,340,11165175,105045,0,1765030757,13821.17043495,-13.236222269995778,52990.39272504001 2025-12-06,14:19:19.000,340,11165146,104885,0,1765030758,13820.847092069998,-13.158681839995552,52990.44163488001 2025-12-06,14:19:20.000,340,11165165,104765,0,1765030759,13820.517012880002,-13.151632709996193,52990.53945456001 2025-12-06,14:19:21.000,340,11165106,104885,0,1765030760,13820.16672475999,-13.031797499999811,52990.60233864 2025-12-06,14:19:22.000,340,11165098,104725,0,1765030761,13819.789491399999,-12.876716639999358,52990.700158319996 2025-12-06,14:19:23.000,340,11165229,104805,0,1765030762,13819.466148519998,-12.756881429995701,52990.637274240005 2025-12-06,14:19:24.000,340,11165118,105045,0,1765030763,13819.189959809992,449.04572313000244,52990.63028712001 2025-12-06,14:19:25.000,340,11165080,104765,0,1765030764,13818.89356217,-12.559505789999093,52990.60233864 2025-12-06,14:19:26.000,340,11165227,104805,0,1765030765,13818.657791319994,-12.45376884000143,52990.63028712001 2025-12-06,14:19:27.000,340,11165136,104805,0,1765030766,13818.489383569999,-12.333933629997773,52990.57439016 2025-12-06,14:19:28.000,340,11165132,104845,0,1765030767,13818.341184749988,-12.249344069998187,52990.567403040004 2025-12-06,14:19:29.000,340,11165088,104765,0,1765030768,13818.192985929993,-12.214098420001392,52990.49753184 2025-12-06,14:19:30.000,340,11165102,104885,0,1765030769,13818.064996039997,-12.171803639997961,52990.469583360005 2025-12-06,14:19:31.000,340,11165199,104885,0,1765030770,13817.943742459996,-12.150656249999884,52990.45560912 2025-12-06,14:19:32.000,340,11165185,104484,0,1765030771,13817.842697809996,-12.129508860001806,52990.40669928 2025-12-06,14:19:33.000,340,11165143,104645,0,1765030772,13817.809016259991,-12.17885276999732,52990.3787508 2025-12-06,14:19:34.000,340,11165128,104965,0,1765030773,13817.741653159996,-12.263442329996906,52990.32984096 2025-12-06,14:19:35.000,340,11165115,104925,0,1765030774,13817.69449899,-12.35508101999585,52990.252982640006 2025-12-06,14:19:36.000,340,11165218,104845,0,1765030775,13817.66755374999,-12.418523189997359,52990.17612432001 2025-12-06,14:19:37.000,340,11165190,104484,0,1765030776,13817.600190649995,-12.474916229999508,52990.134201600005 2025-12-06,14:19:38.000,340,11165187,104845,0,1765030777,13817.56650909999,-12.524260140002298,52990.085291760006 2025-12-06,14:19:39.000,340,11165085,104765,0,1765030778,13817.53282755,-12.58065317999717,52990.04336904 2025-12-06,14:19:40.000,340,11165243,104765,0,1765030779,13817.4317829,-12.651144479998038,52989.97349784 2025-12-06,14:19:41.000,340,11165123,104645,0,1765030780,13817.377892419994,-12.714586649999546,52989.93856224001 2025-12-06,14:19:42.000,340,11165140,104845,0,1765030781,13817.283584079989,448.9893300900003,52989.91061376001 2025-12-06,14:19:43.000,340,11165198,104765,0,1765030782,13817.222957289989,-12.82032359999721,52989.861703919996 2025-12-06,14:19:44.000,340,11165223,104765,0,1765030783,13817.169066809998,-12.883765769998718,52989.77087136001 2025-12-06,14:19:45.000,340,11165176,104525,0,1765030784,13817.108440019998,-12.933109680001508,52989.749910000006 2025-12-06,14:19:46.000,340,11165237,104605,0,1765030785,13817.041076920003,-13.052944889997889,52989.61715472 2025-12-06,14:19:47.000,340,11165146,104605,0,1765030786,13817.007395369998,-13.102288800000679,52989.561257760004 2025-12-06,14:19:48.000,340,11165123,104765,0,1765030787,13817.027604299998,-13.151632709996193,52989.44247672 2025-12-06,14:19:49.000,340,11165207,104685,0,1765030788,13817.041076920003,-13.26441879000049,52989.35863128001 2025-12-06,14:19:50.000,340,11165220,104685,0,1765030789,13817.115176329993,-13.313762699996005,52989.28876008001 2025-12-06,14:19:51.000,340,11165212,104925,0,1765030790,13817.202748359989,-13.27146791999985,52989.19094040001 2025-12-06,14:19:52.000,340,11165145,104925,0,1765030791,13817.270111459999,-13.250320530001773,52989.1560048 2025-12-06,14:19:53.000,340,11165100,105045,0,1765030792,13817.42504658999,-13.257369660001132,52989.14203056 2025-12-06,14:19:54.000,340,11165186,104725,0,1765030793,13817.53282755,-13.236222269995778,52989.02324952001 2025-12-06,14:19:55.000,340,11165136,104845,0,1765030794,13817.70797160999,-13.22212400999706,52988.93940408 2025-12-06,14:19:56.000,340,11165198,105005,0,1765030795,13817.916797220001,-13.130485319998115,52988.90446848001 2025-12-06,14:19:58.000,340,11165175,104645,0,1765030797,13818.219931170002,-13.09523967000132,52988.73677760001 2025-12-06,14:19:59.000,340,11165245,104805,0,1765030798,13818.368129989998,-13.052944889997889,52988.66690640001 2025-12-06,14:20:00.000,340,11165253,104925,0,1765030799,13818.556746669994,-13.081141409995325,52988.68088064 2025-12-06,14:20:01.000,340,11165230,104925,0,1765030800,13818.73189073,-13.130485319998115,52988.56908672001 2025-12-06,14:20:02.000,340,11165253,105045,0,1765030801,13818.90703478999,-13.186878360000264,52988.506202640005 2025-12-06,14:20:03.000,340,11165187,104484,0,1765030802,13819.129333019991,-13.257369660001132,52988.52716400001 2025-12-06,14:20:04.000,340,11165150,104885,0,1765030803,13819.250586599992,-13.391303129996231,52988.4922284 2025-12-06,14:20:05.000,340,11165256,104445,0,1765030804,13819.378576490002,-13.602777029998833,52988.48524128 2025-12-06,14:20:06.000,340,11165209,104805,0,1765030805,13819.533511619993,-13.807201800002076,52988.457292800005 2025-12-06,14:20:07.000,340,11165193,104965,0,1765030806,13819.540247929988,-14.046872220002115,52988.49921552001 2025-12-06,14:20:08.000,340,11165178,104765,0,1765030807,13819.648028889998,-14.342935679997026,52988.408382960006 2025-12-06,14:20:09.000,340,11165129,104725,0,1765030808,13819.634556269993,-14.66719565999665,52988.42934432001 2025-12-06,14:20:10.000,340,11165200,104925,0,1765030809,13819.607611029998,-14.998504769995634,52988.45030568001 2025-12-06,14:20:11.000,340,11165147,104845,0,1765030810,13819.553720549993,-15.329813880001893,52988.387421600004 2025-12-06,14:20:12.000,340,11165244,104965,0,1765030811,13819.445939589998,-15.689319509998313,52988.34549888 2025-12-06,14:20:13.000,340,11165206,104805,0,1765030812,13819.331422319992,-15.971284710001783,52988.3175504 2025-12-06,14:20:14.000,340,11165221,104765,0,1765030813,13819.156278260001,-16.295544690001407,52988.30357616 2025-12-06,14:20:15.000,340,11165130,104885,0,1765030814,13819.041760989996,-16.605706410002313,52988.28261480001 2025-12-06,14:20:16.000,340,11165168,105125,0,1765030815,13818.88682585999,-16.85242596000171,52988.28261480001 2025-12-06,14:20:17.000,340,11165178,104925,0,1765030816,13818.65105501,-17.077998119995755,52988.15684664 2025-12-06,14:20:18.000,340,11165239,104765,0,1765030817,13818.401811539989,-17.25422637000156,52988.09396256001 2025-12-06,14:20:19.000,340,11165263,104765,0,1765030818,13818.186249619997,-17.39520896999602,52987.99614288001 2025-12-06,14:20:20.000,340,11165157,104645,0,1765030819,13817.950478769992,-17.515044179999677,52987.91928456 2025-12-06,14:20:21.000,340,11165195,104845,0,1765030820,13817.640608509995,-17.60668286999862,52987.84242624 2025-12-06,14:20:22.000,340,11165176,104805,0,1765030821,13817.391365039999,-17.705370689996926,52987.80050352 2025-12-06,14:20:23.000,340,11165201,104765,0,1765030822,13817.135385259993,-17.768812859998434,52987.7935164 2025-12-06,14:20:24.000,340,11165238,104845,0,1765030823,13816.832251309992,-17.78996024999651,52987.618838400005 2025-12-06,14:20:25.000,340,11165127,104484,0,1765030824,13816.583007839996,-17.818156770001224,52987.60486416 2025-12-06,14:20:26.000,340,11165147,104925,0,1765030825,13816.32702805999,-17.84635328999866,52987.548967200004 2025-12-06,14:20:27.000,340,11165142,105005,0,1765030826,13816.118202449994,-17.86045154999738,52987.41621192 2025-12-06,14:20:28.000,340,11165239,104765,0,1765030827,13815.902640529988,-17.881598939995456,52987.29044376 2025-12-06,14:20:29.000,340,11165239,104805,0,1765030828,13815.666869679997,-17.85340241999802,52987.2694824 2025-12-06,14:20:30.000,340,11165157,104725,0,1765030829,13815.444571449996,-17.818156770001224,52987.234546800006 2025-12-06,14:20:31.000,340,11165141,104885,0,1765030830,13815.18859166999,-17.80405850999523,52987.13672712001 2025-12-06,14:20:32.000,340,11165235,104925,0,1765030831,13814.939348199994,-17.832255029999942,52987.03890744001 2025-12-06,14:20:33.000,340,11165251,104965,0,1765030832,13814.703577349988,-17.811107640001865,52987.00397184 2025-12-06,14:20:34.000,340,11165185,104925,0,1765030833,13814.413916019992,-17.881598939995456,52986.94108776001 2025-12-06,14:20:35.000,340,11165251,104845,0,1765030834,13814.171408859991,-17.916844589999528,52986.850255200006 2025-12-06,14:20:36.000,340,11165148,104765,0,1765030835,13813.861538599995,-17.937991979997605,52986.780384000005 2025-12-06,14:20:37.000,340,11165253,104845,0,1765030836,13813.666185609989,-17.966188500002318,52986.71749992 2025-12-06,14:20:38.000,340,11165239,104725,0,1765030837,13813.389996899998,-18.01553240999783,52986.563783280006 2025-12-06,14:20:39.000,340,11165192,104965,0,1765030838,13813.120544500001,-18.043728929995268,52986.47295072 2025-12-06,14:20:40.000,340,11165260,104925,0,1765030839,13812.83761948,443.58264738000435,52986.41006664 2025-12-06,14:20:41.000,340,11165154,104765,0,1765030840,13812.541221839994,443.5896965100037,52986.27032424001 2025-12-06,14:20:42.000,340,11165146,104725,0,1765030841,13812.339132539993,-18.107171099996776,52986.158530320005 2025-12-06,14:20:43.000,340,11165254,104445,0,1765030842,13812.015789659992,-18.0860237099987,52986.08865912 2025-12-06,14:20:44.000,340,11165269,104725,0,1765030843,13811.780018810001,-18.107171099996776,52985.93494248001 2025-12-06,14:20:45.000,340,11165243,105045,0,1765030844,13811.584665819995,-18.107171099996776,52985.78122584 2025-12-06,14:20:46.000,340,11165164,104725,0,1765030845,13811.301740799994,-18.142416750000848,52985.676419040006 2025-12-06,14:20:47.000,340,11165069,104765,0,1765030846,13811.146805669989,-18.212908050001715,52985.55065088001 2025-12-06,14:20:48.000,340,11165180,104765,0,1765030847,13810.991870539998,-18.241104569999152,52985.368985760004 2025-12-06,14:20:49.000,340,11165131,104845,0,1765030848,13810.836935409992,-18.241104569999152,52985.29212744001 2025-12-06,14:20:50.000,340,11165212,105085,0,1765030849,13810.769572309997,-18.276350219995948,52985.103475200005 2025-12-06,14:20:51.000,340,11165164,104965,0,1765030850,13810.641582420001,-18.290448480001942,52984.94277144 2025-12-06,14:20:52.000,340,11165139,104845,0,1765030851,13810.580955630001,-18.417332819997682,52984.84495176 2025-12-06,14:20:53.000,340,11165191,104925,0,1765030852,13810.486647289996,-18.43848020999576,52984.62835104 2025-12-06,14:20:54.000,340,11165204,104965,0,1765030853,13810.37213001999,-18.516020639995986,52984.49559576001 2025-12-06,14:20:55.000,340,11165175,104925,0,1765030854,13810.31823954,-18.586511939996853,52984.32091776 2025-12-06,14:20:56.000,340,11165217,104885,0,1765030855,13810.23740382,-18.65700323999772,52984.23707232001 2025-12-06,14:20:57.000,340,11165202,104965,0,1765030856,13810.23066750999,-18.727494539998588,52984.097329920005 2025-12-06,14:20:58.000,340,11165197,105045,0,1765030857,13810.122886549994,-18.76978932000202,52983.978548880004 2025-12-06,14:20:59.000,340,11165205,105085,0,1765030858,13810.028578209989,-18.790936710000096,52983.8457936 2025-12-06,14:21:00.000,340,11165243,104725,0,1765030859,13810.021841899994,-18.805034969998815,52983.713038320006 2025-12-06,14:21:01.000,340,11165179,104405,0,1765030860,13809.934269869998,-18.776838450001378,52983.56630880001 2025-12-06,14:21:02.000,340,11165164,104925,0,1765030861,13809.866906769988,-18.776838450001378,52983.43355352 2025-12-06,14:21:03.000,340,11165198,105085,0,1765030862,13809.759125809993,-18.727494539998588,52983.328746720006 2025-12-06,14:21:04.000,340,11165224,104725,0,1765030863,13809.658081159992,-18.783887580000737,52983.16804296 2025-12-06,14:21:05.000,340,11165135,104765,0,1765030864,13809.563772820002,-18.826182359996892,52983.10515888 2025-12-06,14:21:06.000,340,11165195,104885,0,1765030865,13809.408837689996,-18.84028061999561,52982.91650664001 2025-12-06,14:21:07.000,340,11165212,104845,0,1765030866,13809.307793039996,-18.988312349996704,52982.79073848 2025-12-06,14:21:08.000,340,11165138,104845,0,1765030867,13809.13264897999,-19.023558000000776,52982.63003472001 2025-12-06,14:21:09.000,340,11165276,105005,0,1765030868,13808.964241229995,-19.150442339996516,52982.588112000005 2025-12-06,14:21:10.000,340,11165145,105005,0,1765030869,13808.714997759998,-19.213884509998024,52982.44138248001 2025-12-06,14:21:11.000,340,11165151,104685,0,1765030870,13808.580271559993,-19.319621459995687,52982.3086272 2025-12-06,14:21:12.000,340,11165190,104765,0,1765030871,13808.405127500002,-19.368965369998477,52982.133949200004 2025-12-06,14:21:13.000,340,11165196,104885,0,1765030872,13808.216510819992,-19.432407539999986,52982.036129520005 2025-12-06,14:21:14.000,340,11165271,104765,0,1765030873,13808.08178462,-19.4817514499955,52981.94529696 2025-12-06,14:21:15.000,340,11165233,105125,0,1765030874,13807.91337686999,-19.488800580002135,52981.75664472 2025-12-06,14:21:16.000,340,11165108,104885,0,1765030875,13807.7988596,-19.46765318999678,52981.66581216 2025-12-06,14:21:17.000,340,11165099,104885,0,1765030876,13807.69107863999,-19.390112759996555,52981.54703112 2025-12-06,14:21:18.000,340,11165122,104765,0,1765030877,13807.569825059989,-19.326670590002323,52981.44222432 2025-12-06,14:21:19.000,340,11165168,105005,0,1765030878,13807.448571479988,-19.17158973000187,52981.32344328 2025-12-06,14:21:20.000,340,11165114,105005,0,1765030879,13807.219536939992,-19.06585277999693,52981.21863648001 2025-12-06,14:21:21.000,340,11165188,104845,0,1765030880,13807.071338119997,-18.967164959998627,52981.127803920004 2025-12-06,14:21:22.000,340,11165184,104805,0,1765030881,13806.923139300001,-18.797985839999455,52981.01601 2025-12-06,14:21:23.000,340,11165121,104605,0,1765030882,13806.70084107,-18.614708460001566,52980.911203200005 2025-12-06,14:21:24.000,340,11165207,104645,0,1765030883,13806.47854284,-18.5442171600007,52980.80639640001 2025-12-06,14:21:25.000,340,11165134,104965,0,1765030884,13806.262980919993,-18.410283689998323,52980.7015896 2025-12-06,14:21:26.000,340,11165109,105045,0,1765030885,13806.067627930002,-18.346841519996815,52980.60376992 2025-12-06,14:21:27.000,340,11165226,104565,0,1765030886,13805.852066009997,-18.26930108999659,52980.46402752 2025-12-06,14:21:28.000,340,11165110,104925,0,1765030887,13805.710603499996,-18.12831849000213,52980.310310880006 2025-12-06,14:21:29.000,340,11165266,104805,0,1765030888,13805.57587729999,-18.07192544999998,52980.29633664 2025-12-06,14:21:30.000,340,11165161,104965,0,1765030889,13805.48156896,-18.03667979999591,52980.12864576 2025-12-06,14:21:31.000,340,11165115,104605,0,1765030890,13805.38052431,-18.043728929995268,52980.0378132 2025-12-06,14:21:32.000,340,11165175,104805,0,1765030891,13805.36031538,-18.121269359995495,52979.91204504 2025-12-06,14:21:33.000,340,11165120,104445,0,1765030892,13805.31316120999,-18.19880978999572,52979.82121248 2025-12-06,14:21:34.000,340,11165258,104645,0,1765030893,13805.245798109994,-18.2974976100013,52979.71640568 2025-12-06,14:21:35.000,340,11165174,104965,0,1765030894,13805.21211655999,-18.382087170000887,52979.60461176 2025-12-06,14:21:36.000,340,11165167,104645,0,1765030895,13805.084126669994,-18.48782411999855,52979.60461176 2025-12-06,14:21:37.000,340,11165232,104725,0,1765030896,13804.949400469988,-18.628806720000284,52979.49281784001 2025-12-06,14:21:38.000,340,11165203,104845,0,1765030897,13804.713629619997,-18.72044540999923,52979.39499816001 2025-12-06,14:21:39.000,340,11165177,104925,0,1765030898,13804.471122459996,-18.812084099998174,52979.31813984 2025-12-06,14:21:40.000,340,11165133,105125,0,1765030899,13804.19493374999,-18.924870179995196,52979.22730728001 2025-12-06,14:21:41.000,340,11165148,104765,0,1765030900,13803.810964079988,442.659211350001,52979.10852624001 2025-12-06,14:21:42.000,340,11165259,104845,0,1765030901,13803.521302749992,-19.101098430001002,52979.00371944 2025-12-06,14:21:43.000,340,11165116,104685,0,1765030902,13803.15754200999,-19.199786249999306,52978.86397704 2025-12-06,14:21:44.000,340,11165204,104725,0,1765030903,13802.75336340999,-19.284375809998892,52978.82904144 2025-12-06,14:21:45.000,340,11165156,104765,0,1765030904,13802.382866359992,-19.277326679999533,52978.66135056 2025-12-06,14:21:46.000,340,11165206,105085,0,1765030905,13802.052787169996,-19.36191623999912,52978.612440720004 2025-12-06,14:21:47.000,340,11165226,104605,0,1765030906,13801.68229012,-19.425358410000626,52978.45173696 2025-12-06,14:21:48.000,340,11165220,104965,0,1765030907,13801.284847829993,-19.53109535999829,52978.42378848 2025-12-06,14:21:49.000,340,11165152,104845,0,1765030908,13801.008659120002,-19.615684919997875,52978.24911048001 2025-12-06,14:21:50.000,340,11165264,104805,0,1765030909,13800.67857992999,-19.70027447999746,52978.06744536 2025-12-06,14:21:51.000,340,11165124,105045,0,1765030910,13800.328291809994,-19.735520130001532,52977.96962568 2025-12-06,14:21:52.000,340,11165215,104765,0,1765030911,13800.099257269998,-19.770765779998328,52977.78796056001 2025-12-06,14:21:53.000,340,11165184,104965,0,1765030912,13799.782650699992,-19.74256926000089,52977.71110224 2025-12-06,14:21:54.000,340,11165216,104845,0,1765030913,13799.49972567999,-19.70027447999746,52977.57135984001 2025-12-06,14:21:55.000,340,11165134,104885,0,1765030914,13799.250482209995,-19.64388143999531,52977.40366896001 2025-12-06,14:21:56.000,340,11165183,105165,0,1765030915,13798.967557189993,-19.495849710001494,52977.2779008 2025-12-06,14:21:57.000,340,11165210,104645,0,1765030916,13798.664423239992,-19.34076885000104,52977.15213264 2025-12-06,14:21:58.000,340,11165199,104965,0,1765030917,13798.38823453,-19.136344079997798,52976.99142888 2025-12-06,14:21:59.000,340,11165123,104645,0,1765030918,13798.18614523,442.786095690004,52976.886622080005 2025-12-06,14:22:00.000,340,11165120,105085,0,1765030919,13797.963846999999,-18.685199759995157,52976.718931200005 2025-12-06,14:22:01.000,340,11165119,104605,0,1765030920,13797.707867219993,-18.403234559998964,52976.63508576 2025-12-06,14:22:02.000,340,11165234,104845,0,1765030921,13797.525986849992,-18.07897457999934,52976.41149792 2025-12-06,14:22:03.000,340,11165135,104805,0,1765030922,13797.411469580002,-17.78996024999651,52976.30669112001 2025-12-06,14:22:04.000,340,11165258,104845,0,1765030923,13797.236325519996,-17.48684766000224,52976.18791008001 2025-12-06,14:22:05.000,340,11165134,104925,0,1765030924,13797.08139038999,-17.141440289997263,52976.07611616 2025-12-06,14:22:06.000,340,11165145,104725,0,1765030925,13796.852355849995,-16.873573349999788,52975.880476800005 2025-12-06,14:22:07.000,340,11165259,104725,0,1765030926,13796.710893339994,-16.542264240000804,52975.75470864001 2025-12-06,14:22:08.000,340,11165145,104765,0,1765030927,13796.529012969993,-16.316692079999484,52975.62894048 2025-12-06,14:22:09.000,340,11165234,104765,0,1765030928,13796.407759389993,-16.04882514000201,52975.37041704001 2025-12-06,14:22:10.000,340,11165132,104805,0,1765030929,13796.246087949992,-15.837351239999407,52975.230674640006 2025-12-06,14:22:11.000,340,11165131,104845,0,1765030930,13796.124834369992,-15.668172120000236,52975.090932240004 2025-12-06,14:22:12.000,340,11165196,105165,0,1765030931,13796.043998649991,-15.470796479996352,52974.93721560001 2025-12-06,14:22:13.000,340,11165130,104645,0,1765030932,13795.922745069991,-15.280469969999103,52974.80446032 2025-12-06,14:22:14.000,340,11165123,105285,0,1765030933,13795.88906352,-15.104241720000573,52974.587859600004 2025-12-06,14:22:15.000,340,11165236,104845,0,1765030934,13795.855381969996,-14.843423909995181,52974.46209144001 2025-12-06,14:22:16.000,340,11165135,104605,0,1765030935,13795.794755179995,-14.624900880000496,52974.3083748 2025-12-06,14:22:17.000,340,11165170,104805,0,1765030936,13795.713919459995,-14.455721760001325,52974.2385036 2025-12-06,14:22:18.000,340,11165258,105125,0,1765030937,13795.70718315,-14.237198729999363,52974.09177408 2025-12-06,14:22:19.000,340,11165230,104805,0,1765030938,13795.74086469999,-14.018675699997402,52973.97998016001 2025-12-06,14:22:20.000,340,11165320,105005,0,1765030939,13795.72065576999,-13.779005279997364,52973.87517336 2025-12-06,14:22:21.000,340,11165177,104845,0,1765030940,13795.88232720999,448.20687665999867,52973.721456720006 2025-12-06,14:22:22.000,340,11165179,104885,0,1765030941,13796.017053409996,-13.257369660001132,52973.679534 2025-12-06,14:22:23.000,340,11165194,104845,0,1765030942,13796.158515919997,-13.024748370000452,52973.66555976 2025-12-06,14:22:24.000,340,11165220,104805,0,1765030943,13796.320187359997,-12.756881429995701,52973.553765840006 2025-12-06,14:22:25.000,340,11165208,104445,0,1765030944,13796.495331419988,-12.538358400001016,52973.49786888 2025-12-06,14:22:26.000,340,11165167,104805,0,1765030945,13796.650266549994,-12.340982759997132,52973.40703632001 2025-12-06,14:22:27.000,340,11165163,105045,0,1765030946,13796.79846536999,-12.192951029996038,52973.37908784001 2025-12-06,14:22:28.000,340,11165173,104645,0,1765030947,13796.973609429995,-12.080164949999016,52973.37210072 2025-12-06,14:22:29.000,340,11165266,104645,0,1765030948,13797.16896242,-12.073115819999657,52973.34415224 2025-12-06,14:22:30.000,340,11165186,104605,0,1765030949,13797.384524339992,-12.059017560000939,52973.267293920006 2025-12-06,14:22:31.000,340,11165132,104925,0,1765030950,13797.640504119998,-12.04491930000222,52973.28825528001 2025-12-06,14:22:32.000,340,11165237,104965,0,1765030951,13797.903220209999,-12.016722779997508,52973.2952424 2025-12-06,14:22:33.000,340,11165196,104925,0,1765030952,13798.15919998999,-11.974428000001353,52973.330178 2025-12-06,14:22:34.000,340,11165203,104605,0,1765030953,13798.361289289991,-11.94623147999664,52973.30921664001 2025-12-06,14:22:35.000,340,11165115,104484,0,1765030954,13798.536433349997,-11.882789309995132,52973.30921664001 2025-12-06,14:22:36.000,340,11165153,104685,0,1765030955,13798.677895859997,-11.889838440001768,52973.44895904 2025-12-06,14:22:37.000,340,11165119,104845,0,1765030956,13798.785676819993,-11.868691049996414,52973.44895904 2025-12-06,14:22:38.000,340,11165174,104805,0,1765030957,13798.900194089998,-11.882789309995132,52973.51184312 2025-12-06,14:22:39.000,340,11165223,104325,0,1765030958,13798.967557189993,-11.868691049996414,52973.51184312 2025-12-06,14:22:40.000,340,11165269,104805,0,1765030959,13799.028183979994,449.8704713400002,52973.6096628 2025-12-06,14:22:41.000,340,11165124,104765,0,1765030960,13799.068601839994,-11.99557538999943,52973.67254688001 2025-12-06,14:22:42.000,340,11165149,104965,0,1765030961,13799.075338149989,-11.988526260000071,52973.721456720006 2025-12-06,14:22:43.000,340,11165166,104765,0,1765030962,13799.13596493999,-12.030821039996226,52973.770366560006 2025-12-06,14:22:44.000,340,11165260,104765,0,1765030963,13799.162910179999,-12.066066690000298,52973.87517336 2025-12-06,14:22:45.000,340,11165216,104805,0,1765030964,13799.21680065999,-12.073115819999657,52973.91010896001 2025-12-06,14:22:46.000,340,11165220,104765,0,1765030965,13799.270691139995,-12.059017560000939,52973.9939544 2025-12-06,14:22:47.000,340,11165146,104525,0,1765030966,13799.270691139995,-12.04491930000222,52974.0638256 2025-12-06,14:22:48.000,340,11165183,104885,0,1765030967,13799.311108999995,-12.080164949999016,52974.12670968001 2025-12-06,14:22:49.000,340,11165180,104765,0,1765030968,13799.29763637999,-12.136557990001165,52974.16164528 2025-12-06,14:22:50.000,340,11165191,104765,0,1765030969,13799.371735789995,449.5321131000019,52974.203568000004 2025-12-06,14:22:51.000,340,11165236,104845,0,1765030970,13799.43909888999,-12.305737110000337,52974.31536192001 2025-12-06,14:22:52.000,340,11165157,105045,0,1765030971,13799.49972567999,-12.36213014999521,52974.4481172 2025-12-06,14:22:53.000,340,11165138,104765,0,1765030972,13799.620979259991,-12.439670579995436,52974.538949760004 2025-12-06,14:22:54.000,340,11165200,104445,0,1765030973,13799.58729771,-12.538358400001016,52974.538949760004 2025-12-06,14:22:55.000,340,11165232,104765,0,1765030974,13799.48625306,-12.63704621999932,52974.6926664 2025-12-06,14:22:56.000,340,11165143,104845,0,1765030975,13799.40541734,-12.742783169996983,52974.78349896 2025-12-06,14:22:57.000,340,11165196,104805,0,1765030976,13799.27742744999,-12.82032359999721,52974.895292880006 2025-12-06,14:22:58.000,340,11165161,104765,0,1765030977,13799.088810769994,-12.897864029997436,52974.95817696 2025-12-06,14:22:59.000,340,11165178,104765,0,1765030978,13798.886721469993,-12.919011419995513,52975.076958 2025-12-06,14:23:00.000,340,11165162,104605,0,1765030979,13798.671159550002,-12.954257069999585,52975.090932240004 2025-12-06,14:23:01.000,340,11165221,105165,0,1765030980,13798.38823453,-12.926060550002148,52975.13285496001 2025-12-06,14:23:02.000,340,11165143,104725,0,1765030981,13798.091836889995,-12.841470989995287,52975.18875192 2025-12-06,14:23:03.000,340,11165186,104845,0,1765030982,13797.829120799994,-12.742783169996983,52975.30054584001 2025-12-06,14:23:04.000,340,11165118,104845,0,1765030983,13797.559668399997,-12.700488390000828,52975.2865716 2025-12-06,14:23:05.000,340,11165218,104565,0,1765030984,13797.283479689992,-12.62999708999996,52975.37041704001 2025-12-06,14:23:06.000,340,11165256,104725,0,1765030985,13797.02076359999,449.1726074699982,52975.30753296 2025-12-06,14:23:07.000,340,11165176,105165,0,1765030986,13796.751311199994,-12.425572319996718,52975.36342992 2025-12-06,14:23:08.000,340,11165125,105005,0,1765030987,13796.555958209989,911.1232437600047,52975.30054584001 2025-12-06,14:23:09.000,340,11165263,104925,0,1765030988,13796.421232009998,-12.242294939998828,52975.377404160005 2025-12-06,14:23:10.000,340,11165195,104965,0,1765030989,13796.401023079998,-12.129508860001806,52975.3564428 2025-12-06,14:23:11.000,340,11165237,104765,0,1765030990,13796.401023079998,-12.00262451999879,52975.2865716 2025-12-06,14:23:12.000,340,11165215,104885,0,1765030991,13796.380814149998,-11.903936700000486,52975.30054584001 2025-12-06,14:23:13.000,340,11165136,104805,0,1765030992,13796.394286770003,-11.8193471400009,52975.328494320005 2025-12-06,14:23:14.000,340,11165173,104484,0,1765030993,13796.414495700003,-11.755904969999392,52975.328494320005 2025-12-06,14:23:15.000,340,11165286,104805,0,1765030994,13796.448177249993,-11.636069759995735,52975.34945568001 2025-12-06,14:23:16.000,340,11165219,104565,0,1765030995,13796.549221899993,-11.607873239998298,52975.26561024 2025-12-06,14:23:17.000,340,11165248,104885,0,1765030996,13796.630057619994,-11.55148019999615,52975.2865716 2025-12-06,14:23:18.000,340,11165145,104805,0,1765030997,13796.731102269994,-11.502136290000635,52975.24464888 2025-12-06,14:23:19.000,340,11165277,104805,0,1765030998,13796.811937989994,-11.488038030001917,52975.258623120004 2025-12-06,14:23:20.000,340,11165178,104765,0,1765030999,13796.94666419,-11.438694119999127,52975.20272616001 2025-12-06,14:23:21.000,340,11165240,104845,0,1765031000,13797.00055466999,450.34276305000094,52975.2167004 2025-12-06,14:23:22.000,340,11165140,105085,0,1765031001,13797.115071939996,-11.3611536899989,52975.2865716 2025-12-06,14:23:23.000,340,11165152,104725,0,1765031002,13797.14875349,-11.36820281999826,52975.2865716 2025-12-06,14:23:24.000,340,11165272,104925,0,1765031003,13797.256534449996,-11.3611536899989,52975.24464888 2025-12-06,14:23:25.000,340,11165241,104765,0,1765031004,13797.397996959997,450.42030348000117,52975.2167004 2025-12-06,14:23:26.000,340,11165206,104725,0,1765031005,13797.532723160002,450.37800869999774,52975.30054584001 2025-12-06,14:23:27.000,340,11165142,104765,0,1765031006,13797.741548769998,-11.290662389998033,52975.20272616001 2025-12-06,14:23:28.000,340,11165150,104765,0,1765031007,13797.95711068999,-11.347055430000182,52975.230674640006 2025-12-06,14:23:29.000,340,11165205,104565,0,1765031008,13798.192881539995,450.49079478000203,52975.258623120004 2025-12-06,14:23:30.000,340,11165218,104805,0,1765031009,13798.415179769996,-11.234269349995884,52975.27259736001 2025-12-06,14:23:31.000,340,11165231,104965,0,1765031010,13798.691368480002,-11.234269349995884,52975.279584480006 2025-12-06,14:23:32.000,340,11165125,104725,0,1765031011,13798.900194089998,-11.177876310001011,52975.328494320005 2025-12-06,14:23:33.000,340,11165259,104845,0,1765031012,13799.021447669998,450.55423695000354,52975.43330112 2025-12-06,14:23:34.000,340,11165136,104685,0,1765031013,13799.189855419994,-11.276564129999315,52975.4612496 2025-12-06,14:23:35.000,340,11165145,104605,0,1765031014,13799.35826316999,-11.347055430000182,52975.50317232 2025-12-06,14:23:36.000,340,11165130,104845,0,1765031015,13799.48625306,-11.41049760000169,52975.47522384 2025-12-06,14:23:37.000,340,11165214,104885,0,1765031016,13799.681606049991,450.29341913999815,52975.55208216 2025-12-06,14:23:38.000,340,11165211,104685,0,1765031017,13799.944322139992,-11.502136290000635,52975.58003064 2025-12-06,14:23:39.000,340,11165169,104965,0,1765031018,13800.173356679989,-11.502136290000635,52975.63592760001 2025-12-06,14:23:40.000,340,11165172,104805,0,1765031019,13800.341764429999,-11.607873239998298,52975.69881168 2025-12-06,14:23:41.000,340,11165140,104845,0,1765031020,13800.530381109995,-11.699511929997243,52975.74772152 2025-12-06,14:23:42.000,340,11165141,104765,0,1765031021,13800.692052549995,911.7083215500024,52975.80361848001 2025-12-06,14:23:43.000,340,11165101,104965,0,1765031022,13800.772888269996,-11.939182349997282,52975.82457984001 2025-12-06,14:23:44.000,340,11165168,104885,0,1765031023,13800.853723989996,-12.030821039996226,52975.89445104001 2025-12-06,14:23:45.000,340,11165210,104885,0,1765031024,13800.941296019992,-12.143607120000524,52975.999257840005 2025-12-06,14:23:46.000,340,11165129,104845,0,1765031025,13800.921087089991,-12.333933629997773,52976.02720632 2025-12-06,14:23:47.000,340,11165150,104845,0,1765031026,13800.927823400001,449.34178659000463,52976.166948720005 2025-12-06,14:23:48.000,340,11165212,104725,0,1765031027,13800.799833509991,-12.503112749996944,52976.17393584 2025-12-06,14:23:49.000,340,11165133,104765,0,1765031028,13800.712261479996,-12.608849700001883,52976.285729760006 2025-12-06,14:23:50.000,340,11165154,105085,0,1765031029,13800.489963249995,-12.644095349998679,52976.29271688 2025-12-06,14:23:51.000,340,11165100,104845,0,1765031030,13800.35523704999,-12.700488390000828,52976.3695752 2025-12-06,14:23:52.000,340,11165217,104885,0,1765031031,13800.132938819988,-12.756881429995701,52976.32765248001 2025-12-06,14:23:53.000,340,11165180,104685,0,1765031032,13799.937585829997,-12.770979690001695,52976.39752368001 2025-12-06,14:23:54.000,340,11165204,104725,0,1765031033,13799.735496529996,-12.792127079999773,52976.41149792 2025-12-06,14:23:55.000,340,11165179,104805,0,1765031034,13799.513198299996,-12.81327446999785,52976.5093176 2025-12-06,14:23:56.000,340,11165143,104765,0,1765031035,13799.33805423999,-12.890814899998077,52976.453420640006 2025-12-06,14:23:57.000,340,11165231,105125,0,1765031036,13799.15617386999,-12.968355329998303,52976.48835624 2025-12-06,14:23:58.000,340,11165201,104484,0,1765031037,13798.947348259993,-13.017699240001093,52976.502330480005 2025-12-06,14:23:59.000,340,11165204,104685,0,1765031038,13798.886721469993,-13.067043149996607,52976.53027896 2025-12-06,14:24:00.000,340,11165134,104845,0,1765031039,13798.819358369998,-13.059994019997248,52976.53726608 2025-12-06,14:24:01.000,340,11165233,104685,0,1765031040,13798.704841099992,-13.03884662999917,52976.48835624 2025-12-06,14:24:02.000,340,11165158,104965,0,1765031041,13798.570114900001,-13.052944889997889,52976.53027896 2025-12-06,14:24:03.000,340,11165222,104725,0,1765031042,13798.394970839996,-13.024748370000452,52976.502330480005 2025-12-06,14:24:04.000,340,11165240,104845,0,1765031043,13798.26024463999,-12.98950271999638,52976.453420640006 2025-12-06,14:24:05.000,340,11165156,105005,0,1765031044,13798.01773747999,-12.98950271999638,52976.41149792 2025-12-06,14:24:06.000,340,11165139,104805,0,1765031045,13797.781966629998,-12.940158810000867,52976.48136912 2025-12-06,14:24:07.000,340,11165127,104725,0,1765031046,13797.566404709993,-12.904913159996795,52976.39053656 2025-12-06,14:24:08.000,340,11165225,104805,0,1765031047,13797.296952309996,-12.86966751,52976.4394464 2025-12-06,14:24:09.000,340,11165189,104525,0,1765031048,13797.06791777,-12.756881429995701,52976.34861384 2025-12-06,14:24:10.000,340,11165188,104805,0,1765031049,13796.85909215999,-12.665242739996756,52976.36258808 2025-12-06,14:24:11.000,340,11165155,105125,0,1765031050,13796.616584999989,-12.510161879996303,52976.30669112001 2025-12-06,14:24:12.000,340,11165158,104725,0,1765031051,13796.441440939998,449.32768832999864,52976.264768400004 2025-12-06,14:24:13.000,340,11165218,104445,0,1765031052,13796.299978429997,-12.277540589995624,52976.215858560005 2025-12-06,14:24:14.000,340,11165128,104805,0,1765031053,13796.050734960001,-12.094263209997735,52976.118038880006 2025-12-06,14:24:15.000,340,11165237,104965,0,1765031054,13795.855381969996,-12.009673649998149,52976.06214192001 2025-12-06,14:24:16.000,340,11165187,104845,0,1765031055,13795.74760101,-11.8193471400009,52976.048167680005 2025-12-06,14:24:17.000,340,11165221,104484,0,1765031056,13795.64655636,-11.657217150001088,52975.90842528 2025-12-06,14:24:18.000,340,11165168,104725,0,1765031057,13795.525302779999,-11.466890639996564,52975.9154124 2025-12-06,14:24:19.000,340,11165127,104525,0,1765031058,13795.404049199999,-11.389350209996337,52975.831566960005 2025-12-06,14:24:20.000,340,11165272,104765,0,1765031059,13795.356895029989,-11.290662389998033,52975.69881168 2025-12-06,14:24:21.000,340,11165162,104965,0,1765031060,13795.356895029989,-11.18492544000037,52975.62894048 2025-12-06,14:24:22.000,340,11165202,104685,0,1765031061,13795.363631339998,-11.128532399998221,52975.594004880004 2025-12-06,14:24:23.000,340,11165134,104805,0,1765031062,13795.377103959989,-11.065090229996713,52975.51714656001 2025-12-06,14:24:24.000,340,11165246,104845,0,1765031063,13795.491621229994,450.7234160700027,52975.398365520006 2025-12-06,14:24:25.000,340,11165197,104885,0,1765031064,13795.64655636,-10.95935327999905,52975.3564428 2025-12-06,14:24:26.000,340,11165207,104605,0,1765031065,13795.774546249995,-10.874763719999464,52975.34246856 2025-12-06,14:24:27.000,340,11165152,104885,0,1765031066,13795.92948138,-10.867714590000105,52975.23766176 2025-12-06,14:24:28.000,340,11165157,104885,0,1765031067,13796.070943890001,-10.917058499995619,52975.258623120004 2025-12-06,14:24:29.000,340,11165221,104925,0,1765031068,13796.158515919997,-10.888861979998183,52975.17477768 2025-12-06,14:24:30.000,340,11165217,104765,0,1765031069,13796.326923669993,-10.91000936999626,52975.05599664001 2025-12-06,14:24:31.000,340,11165266,104685,0,1765031070,13796.434704629988,-10.832468939996033,52974.9721512 2025-12-06,14:24:32.000,340,11165124,104965,0,1765031071,13796.448177249993,-10.78312503000052,52974.93022848 2025-12-06,14:24:33.000,340,11165184,104765,0,1765031072,13796.502067729998,450.99833213999955,52975.02804816 2025-12-06,14:24:34.000,340,11165190,104765,0,1765031073,13796.495331419988,-10.705584600000293,52974.88131864 2025-12-06,14:24:35.000,340,11165187,104765,0,1765031074,13796.427968319993,-10.656240689997503,52974.83939592 2025-12-06,14:24:36.000,340,11165278,104805,0,1765031075,13796.340396289997,-10.55050373999984,52974.81843456001 2025-12-06,14:24:37.000,340,11165215,104645,0,1765031076,13796.266296879992,-10.522307219995128,52974.73458912 2025-12-06,14:24:38.000,340,11165201,104845,0,1765031077,13796.151779610002,-10.458865050000895,52974.68567928 2025-12-06,14:24:39.000,340,11165238,104965,0,1765031078,13796.084416509992,-10.465914180000254,52974.69965352001 2025-12-06,14:24:40.000,340,11165165,105445,0,1765031079,13795.963162929991,-10.381324620000669,52974.62978232001 2025-12-06,14:24:41.000,340,11165248,104685,0,1765031080,13795.99010817,-10.346078969996597,52974.538949760004 2025-12-06,14:24:42.000,340,11165193,104845,0,1765031081,13795.96989924,-10.289685930001724,52974.51100128001 2025-12-06,14:24:43.000,340,11165199,105085,0,1765031082,13796.030526030001,-10.183948979996785,52974.42715584 2025-12-06,14:24:44.000,340,11165234,104885,0,1765031083,13796.104625439992,451.6257047100007,52974.378246 2025-12-06,14:24:45.000,340,11165145,104925,0,1765031084,13796.192197470002,-10.028868119996332,52974.378246 2025-12-06,14:24:46.000,340,11165192,104645,0,1765031085,13796.306714739992,-9.880836389995238,52974.322349040005 2025-12-06,14:24:47.000,340,11165256,104805,0,1765031086,13796.441440939998,-9.789197699996294,52974.2385036 2025-12-06,14:24:48.000,340,11165222,104965,0,1765031087,13796.535749279989,-9.68346074999863,52974.224529360006 2025-12-06,14:24:49.000,340,11165136,104765,0,1765031088,13796.603112379998,-9.591822059999686,52974.18260664 2025-12-06,14:24:50.000,340,11165185,104605,0,1765031089,13796.71762964999,-9.429692069999874,52974.14767104001 2025-12-06,14:24:51.000,340,11165118,104645,0,1765031090,13796.84561954,-9.295758599997498,52974.11273544 2025-12-06,14:24:52.000,340,11165201,104685,0,1765031091,13797.00729098,-9.204119909998553,52974.105748320006 2025-12-06,14:24:53.000,340,11165227,104965,0,1765031092,13797.195907659996,-9.126579479998327,52974.056838480006 2025-12-06,14:24:54.000,340,11165242,104765,0,1765031093,13797.411469580002,-9.013793400001305,52974.07081272 2025-12-06,14:24:55.000,340,11165145,104765,0,1765031094,13797.667449359993,-8.943302100000437,52974.04286424 2025-12-06,14:24:56.000,340,11165127,105125,0,1765031095,13797.930165449994,452.8945481100018,52974.04985136001 2025-12-06,14:24:57.000,340,11165132,105125,0,1765031096,13798.15919998999,-8.809368629998062,52974.04286424 2025-12-06,14:24:58.000,340,11165161,104725,0,1765031097,13798.516224419996,-8.795270369999344,52974.09876120001 2025-12-06,14:24:59.000,340,11165258,104805,0,1765031098,13798.698104789997,-8.82346688999678,52974.12670968001 2025-12-06,14:25:00.000,340,11165241,104805,0,1765031099,13798.960820879998,-8.844614280002133,52974.14767104001 2025-12-06,14:25:01.000,340,11165224,104805,0,1765031100,13799.142701249999,-8.86576167000021,52974.21055512 2025-12-06,14:25:02.000,340,11165145,104845,0,1765031101,13799.31784530999,-8.950351229999796,52974.26645208001 2025-12-06,14:25:03.000,340,11165216,104885,0,1765031102,13799.47951674999,-8.985596879996592,52974.34331040001 2025-12-06,14:25:04.000,340,11165154,104765,0,1765031103,13799.634451879996,-8.957400359999156,52974.420168720004 2025-12-06,14:25:05.000,340,11165128,104685,0,1765031104,13799.674869739996,-8.964449489998515,52974.53196264001 2025-12-06,14:25:06.000,340,11165209,104765,0,1765031105,13799.668133430001,-8.886909059998288,52974.60183384001 2025-12-06,14:25:07.000,340,11165249,105005,0,1765031106,13799.647924500001,-8.795270369999344,52974.63676944 2025-12-06,14:25:08.000,340,11165174,105125,0,1765031107,13799.52667092,-8.682484290002321,52974.78349896 2025-12-06,14:25:09.000,340,11165244,104805,0,1765031108,13799.50646199,-8.506256039996515,52974.78349896 2025-12-06,14:25:10.000,340,11165108,104845,0,1765031109,13799.50646199,-8.301831270000548,52974.86734440001 2025-12-06,14:25:11.000,340,11165200,104965,0,1765031110,13799.412153649995,-8.019866069997079,52974.90228 2025-12-06,14:25:12.000,340,11165179,104805,0,1765031111,13799.36499948,-7.716753479995532,52974.95817696 2025-12-06,14:25:13.000,340,11165231,104525,0,1765031112,13799.34479055,-7.385444369996549,52975.03503528001 2025-12-06,14:25:14.000,340,11165203,105085,0,1765031113,13799.37847209999,-7.004791350002051,52975.05599664001 2025-12-06,14:25:15.000,340,11165233,104885,0,1765031114,13799.43909888999,-6.6452857199983555,52975.12586784 2025-12-06,14:25:16.000,340,11165186,104805,0,1765031115,13799.661397119991,-6.2293870499997865,52975.17477768 2025-12-06,14:25:17.000,340,11165226,104965,0,1765031116,13799.829804870002,-5.721849690002273,52975.30054584001 2025-12-06,14:25:18.000,340,11165226,104725,0,1765031117,13800.153147749988,-5.235459719995561,52975.328494320005 2025-12-06,14:25:19.000,340,11165226,104605,0,1765031118,13800.44280908,-4.8125119199976325,52975.40535264 2025-12-06,14:25:20.000,340,11165131,104765,0,1765031119,13800.799833509991,-4.375465860000986,52975.51714656001 2025-12-06,14:25:21.000,340,11165177,104765,0,1765031120,13801.204012109993,-3.9243215399983455,52975.64291472 2025-12-06,14:25:22.000,340,11165240,105005,0,1765031121,13801.68229012,-3.5013737400004175,52975.74772152 2025-12-06,14:25:23.000,340,11165246,105005,0,1765031122,13802.167304440001,-3.099573330000567,52975.85252832001 2025-12-06,14:25:24.000,340,11165219,104645,0,1765031123,13802.699472929999,-2.6766255299953627,52975.9154124 2025-12-06,14:25:25.000,340,11165140,104765,0,1765031124,13803.312477139996,-2.2889233800015063,52976.10406464 2025-12-06,14:25:26.000,340,11165194,104725,0,1765031125,13803.918745039999,-1.8730247099956614,52976.27175552 2025-12-06,14:25:27.000,340,11165195,104605,0,1765031126,13804.612584969997,460.2749872200002,52976.47438200001 2025-12-06,14:25:28.000,340,11165199,104965,0,1765031127,13805.286215969994,-1.2104064899976947,52976.6839956 2025-12-06,14:25:29.000,340,11165236,104965,0,1765031128,13805.939638039992,-0.8156552099972032,52976.90059632001 2025-12-06,14:25:30.000,340,11165249,104605,0,1765031129,13806.62000535,-0.5407391400003689,52977.16610688001 2025-12-06,14:25:31.000,340,11165252,104805,0,1765031130,13807.320581589993,-0.23057741999946302,52977.389694720005 2025-12-06,14:25:32.000,340,11165080,104725,0,1765031131,13808.0009489,0.05843691000336548,52977.70411512 2025-12-06,14:25:33.000,340,11165236,104765,0,1765031132,13808.701525139993,0.29810733000340406,52977.89975448 2025-12-06,14:25:34.000,340,11165192,104845,0,1765031133,13809.462728170001,0.5236794900047244,52978.14430368 2025-12-06,14:25:35.000,340,11165150,104725,0,1765031134,13810.17677703,0.714006000001973,52978.47269832 2025-12-06,14:25:36.000,340,11165174,104925,0,1765031135,13811.018815779993,0.8831851200011442,52978.76615736 2025-12-06,14:25:37.000,340,11165158,104765,0,1765031136,13811.827172979996,0.9889220699988073,52979.05961640001 2025-12-06,14:25:38.000,340,11165251,104445,0,1765031137,13812.63553018,1.073511629998393,52979.37403680001 2025-12-06,14:25:39.000,340,11165203,104685,0,1765031138,13813.464096309988,1.1228555400011828,52979.6535216 2025-12-06,14:25:40.000,340,11165165,104765,0,1765031139,13814.279189820001,1.2074451000007684,52979.96095488 2025-12-06,14:25:41.000,340,11165200,104805,0,1765031140,13815.12796487999,1.2708872700022766,52980.35223360001 2025-12-06,14:25:42.000,340,11165161,104645,0,1765031141,13815.909376839998,463.15808139,52980.63870552001 2025-12-06,14:25:43.000,340,11165155,105085,0,1765031142,13816.670579869991,1.2638381400029175,52980.93216456001 2025-12-06,14:25:44.000,340,11165180,104885,0,1765031143,13817.38462872999,1.284985530000995,52981.39331448 2025-12-06,14:25:45.000,340,11165240,104845,0,1765031144,13818.192985929993,1.2285924899988458,52981.700747760005 2025-12-06,14:25:46.000,340,11165273,104765,0,1765031145,13818.90703478999,1.1510520599986194,52982.02914240001 2025-12-06,14:25:47.000,340,11165249,104885,0,1765031146,13819.674974129994,1.1158064100018237,52982.36452416001 2025-12-06,14:25:48.000,340,11165184,104845,0,1765031147,13820.308187269991,1.0030203300048015,52982.76279 2025-12-06,14:25:49.000,340,11165249,104805,0,1765031148,13820.914455169994,0.8549886000037077,52983.07022328 2025-12-06,14:25:50.000,340,11165137,104805,0,1765031149,13821.49377783,0.7210551300013321,52983.496437600006 2025-12-06,14:25:51.000,340,11165179,104765,0,1765031150,13822.005737389998,462.3897262200044,52983.78989664 2025-12-06,14:25:52.000,340,11165271,104965,0,1765031151,13822.47054278,0.39679515000170795,52984.146239760004 2025-12-06,14:25:53.000,340,11165197,104925,0,1765031152,13822.800621969996,0.22761603000253672,52984.50957 2025-12-06,14:25:54.000,340,11165212,104765,0,1765031153,13823.103755919998,0.051387780004006345,52984.72617072 2025-12-06,14:25:55.000,340,11165221,104805,0,1765031154,13823.433835109994,-0.16008611999859568,52985.13142368 2025-12-06,14:25:56.000,340,11165248,104685,0,1765031155,13823.656133339995,-0.4068056699979934,52985.44584408 2025-12-06,14:25:57.000,340,11165237,104765,0,1765031156,13823.898640499996,-0.6253286999999546,52985.704367520004 2025-12-06,14:25:58.000,340,11165193,104484,0,1765031157,13824.134411350002,-0.8790973799987114,52986.039749280004 2025-12-06,14:25:59.000,340,11165137,104885,0,1765031158,13824.363445889998,-1.1610625800021808,52986.36814392001 2025-12-06,14:26:00.000,340,11165132,104685,0,1765031159,13824.61942566999,460.38072416999785,52986.59871888 2025-12-06,14:26:01.000,340,11165176,104765,0,1765031160,13824.814778659995,-1.7038455899964902,52986.85724232 2025-12-06,14:26:02.000,340,11165220,104805,0,1765031161,13825.057285819996,-1.9435160099965287,52987.213585440004 2025-12-06,14:26:03.000,340,11165172,104885,0,1765031162,13825.245902499992,-2.1831864299965673,52987.45813464 2025-12-06,14:26:04.000,340,11165227,104765,0,1765031163,13825.421046559997,-2.5144955399955506,52987.737619440006 2025-12-06,14:26:05.000,340,11165256,104765,0,1765031164,13825.575981689988,-2.8810502999986056,52988.003130000005 2025-12-06,14:26:06.000,340,11165234,104965,0,1765031165,13825.623135859998,-3.2264576699963072,52988.219730720004 2025-12-06,14:26:07.000,340,11165231,104845,0,1765031166,13825.764598369999,-3.529570259997854,52988.4922284 2025-12-06,14:26:08.000,340,11165208,104965,0,1765031167,13825.798279919989,-3.938419799997064,52988.71581624001 2025-12-06,14:26:09.000,340,11165162,104605,0,1765031168,13825.87911563999,-4.2908763000014005,52988.99530104 2025-12-06,14:26:10.000,340,11165195,104805,0,1765031169,13825.912797189994,-4.69972584000061,52989.14203056 2025-12-06,14:26:11.000,340,11165188,104685,0,1765031170,13825.912797189994,-5.080378859995108,52989.37260552 2025-12-06,14:26:12.000,340,11165179,104805,0,1765031171,13825.912797189994,-5.510375789999671,52989.582219120006 2025-12-06,14:26:13.000,340,11165200,104845,0,1765031172,13825.811752539994,455.9045266200046,52989.72196152001 2025-12-06,14:26:14.000,340,11165237,104845,0,1765031173,13825.690498959993,-6.306927480000013,52989.917600880006 2025-12-06,14:26:15.000,340,11165223,104765,0,1765031174,13825.569245379993,-6.708727889999864,52990.03638192001 2025-12-06,14:26:16.000,340,11165258,104645,0,1765031175,13825.441255489997,-7.1175774299990735,52990.17612432001 2025-12-06,14:26:17.000,340,11165217,104885,0,1765031176,13825.185275709991,-7.434788279999339,52990.3787508 2025-12-06,14:26:18.000,340,11165123,104965,0,1765031177,13824.88214175999,-7.773146519997681,52990.42766064 2025-12-06,14:26:19.000,340,11165154,104605,0,1765031178,13824.552062569994,-8.06216085000051,52990.53945456001 2025-12-06,14:26:20.000,340,11165224,104965,0,1765031179,13824.235456000002,-8.379371700000775,52990.58137728001 2025-12-06,14:26:21.000,340,11165145,104645,0,1765031180,13823.87169526,-8.675435159995686,52990.686184080005 2025-12-06,14:26:22.000,340,11165175,104765,0,1765031181,13823.447307729999,-8.893958189997647,52990.735093920004 2025-12-06,14:26:23.000,340,11165245,104765,0,1765031182,13823.049865439993,-9.147726869996404,52990.78400376 2025-12-06,14:26:24.000,340,11165233,104765,0,1765031183,13822.733258870001,-9.373299029997725,52990.81195224 2025-12-06,14:26:25.000,340,11165177,104445,0,1765031184,13822.34255288999,-9.556576409995614,52990.79099088 2025-12-06,14:26:26.000,340,11165184,104845,0,1765031185,13821.918165360003,-9.775099439997575,52990.78400376 2025-12-06,14:26:27.000,340,11165146,104925,0,1765031186,13821.567877239992,-9.979524210000818,52990.79797800001 2025-12-06,14:26:28.000,340,11165181,104845,0,1765031187,13821.217589119995,-10.14165420000063,52990.71413256 2025-12-06,14:26:29.000,340,11165169,104805,0,1765031188,13820.934664099994,451.42127994000475,52990.77002952 2025-12-06,14:26:30.000,340,11165104,104845,0,1765031189,13820.611321219993,451.280297340003,52990.65124848 2025-12-06,14:26:31.000,340,11165208,104885,0,1765031190,13820.328396199991,-10.670338949996221,52990.6233 2025-12-06,14:26:32.000,340,11165227,104805,0,1765031191,13820.14651582999,-10.818370679997315,52990.58137728001 2025-12-06,14:26:33.000,340,11165114,104685,0,1765031192,13819.957899149995,-11.086237620002066,52990.47657048 2025-12-06,14:26:34.000,340,11165227,104765,0,1765031193,13819.776018779994,-11.276564129999315,52990.43464776 2025-12-06,14:26:35.000,340,11165127,104805,0,1765031194,13819.661501509989,-11.480988899995282,52990.32984096 2025-12-06,14:26:36.000,340,11165248,104645,0,1765031195,13819.540247929988,-11.748855840000033,52990.24599552001 2025-12-06,14:26:37.000,340,11165174,104805,0,1765031196,13819.432466969993,-12.066066690000298,52990.05734328001 2025-12-06,14:26:38.000,340,11165306,104845,0,1765031197,13819.297740770002,-12.376228410001204,52989.97349784 2025-12-06,14:26:39.000,340,11165219,104725,0,1765031198,13819.243850289997,-12.721635779998905,52989.88965240001 2025-12-06,14:26:40.000,340,11165132,105005,0,1765031199,13819.176487190001,-13.102288800000679,52989.74292288001 2025-12-06,14:26:41.000,340,11165274,104845,0,1765031200,13819.109124089991,-13.525236599998607,52989.582219120006 2025-12-06,14:26:42.000,340,11165180,104965,0,1765031201,13819.001343129996,-14.025724829996761,52989.49138656 2025-12-06,14:26:43.000,340,11165140,104765,0,1765031202,13818.86661692999,-14.561458709998988,52989.344657040005 2025-12-06,14:26:44.000,340,11165239,104805,0,1765031203,13818.75209966,-15.047848679998424,52989.21888888001 2025-12-06,14:26:45.000,340,11165141,105045,0,1765031204,13818.66452762999,-15.555386039995938,52988.99530104 2025-12-06,14:26:46.000,340,11165175,104885,0,1765031205,13818.502856189989,-16.034726879996015,52988.86953288 2025-12-06,14:26:47.000,340,11165219,104805,0,1765031206,13818.381602609988,-16.507018589996733,52988.68786776001 2025-12-06,14:26:48.000,340,11165159,104765,0,1765031207,13818.206458549997,444.7880486100039,52988.54812536001 2025-12-06,14:26:49.000,340,11165197,104925,0,1765031208,13818.085204969997,-17.352914189999865,52988.35947312001 2025-12-06,14:26:50.000,340,11165223,104765,0,1765031209,13817.977424010001,-17.698321559997567,52988.19876936 2025-12-06,14:26:51.000,340,11165200,104765,0,1765031210,13817.883115669996,-18.01553240999783,52988.03107848 2025-12-06,14:26:52.000,340,11165190,104885,0,1765031211,13817.81575257,443.3993699999992,52987.89832320001 2025-12-06,14:26:53.000,340,11165157,104765,0,1765031212,13817.70797160999,-18.586511939996853,52987.69569672 2025-12-06,14:26:54.000,340,11165228,104925,0,1765031213,13817.58671802999,-18.861428010000964,52987.55595432 2025-12-06,14:26:55.000,340,11165206,104845,0,1765031214,13817.44525551999,-19.10814756000036,52987.36031496 2025-12-06,14:26:56.000,340,11165137,104885,0,1765031215,13817.371156109999,-19.35486710999976,52987.20659832001 2025-12-06,14:26:57.000,340,11165247,104925,0,1765031216,13817.283584079989,-19.58748840000044,52987.05986880001 2025-12-06,14:26:58.000,340,11165182,104965,0,1765031217,13817.034340609993,-19.841257079999195,52986.850255200006 2025-12-06,14:26:59.000,340,11165165,104605,0,1765031218,13816.899614410002,-20.095025759997952,52986.71749992 2025-12-06,14:27:00.000,340,11165178,104885,0,1765031219,13816.710997729992,-20.34174530999735,52986.53583480001 2025-12-06,14:27:01.000,340,11165131,105005,0,1765031220,13816.43480902,-20.546170080000593,52986.396092400006 2025-12-06,14:27:02.000,340,11165158,104805,0,1765031221,13816.097993519994,-20.79993875999935,52986.24936288001 2025-12-06,14:27:03.000,340,11165245,104805,0,1765031222,13815.761178020002,-20.9902652699966,52986.109620480005 2025-12-06,14:27:04.000,340,11165239,104685,0,1765031223,13815.458044070001,-21.16649351999513,52985.90000688 2025-12-06,14:27:05.000,340,11165268,104925,0,1765031224,13815.161646429995,-21.413213070001802,52985.74629024001 2025-12-06,14:27:06.000,340,11165264,104845,0,1765031225,13814.845039859989,-21.645834359995206,52985.56462512 2025-12-06,14:27:07.000,340,11165277,104805,0,1765031226,13814.555378529993,-21.977143470001465,52985.341037280006 2025-12-06,14:27:09.000,340,11165161,104805,0,1765031228,13814.104045759996,-22.66090907999751,52984.97770704001 2025-12-06,14:27:10.000,340,11165158,104805,0,1765031229,13813.841329669995,-23.034512969999923,52984.768093440005 2025-12-06,14:27:11.000,340,11165143,104885,0,1765031230,13813.558404649993,-23.45746076999785,52984.55847984 2025-12-06,14:27:12.000,340,11165203,104845,0,1765031231,13813.147489739997,-23.908605090000492,52984.34886624 2025-12-06,14:27:13.000,340,11165134,104565,0,1765031232,13812.824146859995,437.31597080999927,52984.1252784 2025-12-06,14:27:14.000,340,11165129,104805,0,1765031233,13812.406495639989,-24.810893729998497,52983.90867768 2025-12-06,14:27:15.000,340,11165140,104845,0,1765031234,13811.934953939992,-25.226792399997066,52983.67810272 2025-12-06,14:27:16.000,340,11165144,104925,0,1765031235,13811.45667593,-25.684985849999066,52983.426566400005 2025-12-06,14:27:17.000,340,11165172,104845,0,1765031236,13810.985134230003,-26.129081040002347,52983.27284976 2025-12-06,14:27:18.000,340,11165243,104805,0,1765031237,13810.426020499996,-26.573176229998353,52982.95842936 2025-12-06,14:27:20.000,340,11165133,104525,0,1765031239,13809.287584109996,-27.440219219999562,52982.5531764 2025-12-06,14:27:21.000,340,11165270,104685,0,1765031240,13808.762151929994,-27.891363540002203,52982.23176888 2025-12-06,14:27:22.000,340,11165259,104805,0,1765031241,13808.236719749992,-28.342507859997568,52982.015168160004 2025-12-06,14:27:23.000,340,11165192,104525,0,1765031242,13807.65066077999,-28.716111749999982,52981.70773488 2025-12-06,14:27:24.000,340,11165153,104845,0,1765031243,13807.179119079992,-29.054469989998324,52981.414275840005 2025-12-06,14:27:25.000,340,11165149,104725,0,1765031244,13806.57958749,-29.343484320001153,52981.12081680001 2025-12-06,14:27:26.000,340,11165203,104965,0,1765031245,13805.939638039992,-29.59725299999991,52980.83434488001 2025-12-06,14:27:27.000,340,11165137,104805,0,1765031246,13805.346842759995,-29.78757950999716,52980.47101464001 2025-12-06,14:27:28.000,340,11165238,104885,0,1765031247,13804.666475450002,-29.96380775999569,52980.15659424 2025-12-06,14:27:29.000,340,11165169,104765,0,1765031248,13804.06020755,-29.99905340999976,52979.84916096001 2025-12-06,14:27:31.000,340,11165219,104925,0,1765031250,13802.746627099994,-29.96380775999569,52979.19237168 2025-12-06,14:27:32.000,340,11165205,104965,0,1765031251,13802.160568129992,-29.865119939997385,52978.79410584001 2025-12-06,14:27:33.000,340,11165169,104765,0,1765031252,13801.567772849994,-29.83692341999995,52978.47968544 2025-12-06,14:27:34.000,340,11165254,104765,0,1765031253,13801.076022219997,-29.81577603000187,52978.109368080004 2025-12-06,14:27:35.000,340,11165213,104805,0,1765031254,13800.74594303,431.7471581100035,52977.82988328 2025-12-06,14:27:36.000,340,11165260,104925,0,1765031255,13800.469754319995,-29.872169069996744,52977.42463032 2025-12-06,14:27:37.000,340,11165274,104805,0,1765031256,13800.180092989998,-29.907414720000816,52977.04033872 2025-12-06,14:27:38.000,340,11165167,104925,0,1765031257,13799.998212619998,-30.00610253999912,52976.69796984 2025-12-06,14:27:39.000,340,11165204,104765,0,1765031258,13799.782650699992,-30.1259377499955,52976.39053656 2025-12-06,14:27:40.000,340,11165182,104765,0,1765031259,13799.56035246999,-30.17528165999829,52976.07611616 2025-12-06,14:27:42.000,340,11165192,104965,0,1765031261,13798.947348259993,-30.266920349997235,52975.38439128 2025-12-06,14:27:43.000,340,11165216,104805,0,1765031262,13798.549905970001,-30.35150990999682,52975.09791936 2025-12-06,14:27:44.000,340,11165127,104885,0,1765031263,13798.071627959995,-30.252822089998517,52974.825421680005 2025-12-06,14:27:45.000,340,11165139,104805,0,1765031264,13797.499041609997,-30.161183399999572,52974.559911120006 2025-12-06,14:27:46.000,340,11165127,104765,0,1765031265,13796.90624633,-30.01315166999848,52974.26645208001 2025-12-06,14:27:47.000,340,11165181,104845,0,1765031266,13796.259560569997,-29.858070809998026,52973.96600592 2025-12-06,14:27:48.000,340,11165240,104845,0,1765031267,13795.61961111999,-29.681842559999495,52973.64459840001 2025-12-06,14:27:49.000,340,11165240,104965,0,1765031268,13794.952716430002,432.0996146100006,52973.37908784001 2025-12-06,14:27:50.000,340,11165178,104685,0,1765031269,13794.33971221999,-29.31528779999644,52973.029731840004 2025-12-06,14:27:51.000,340,11165244,104805,0,1765031270,13793.679553839997,-29.068568249997043,52972.79216976 2025-12-06,14:27:53.000,340,11165140,104645,0,1765031272,13792.554590070002,-28.603325669995684,52972.107432 2025-12-06,14:27:54.000,340,11165264,104765,0,1765031273,13792.015685269995,-28.356606119996286,52971.78602448 2025-12-06,14:27:55.000,340,11165225,104765,0,1765031274,13791.517198330002,-28.123984829995607,52971.471604080005 2025-12-06,14:27:56.000,340,11165081,104765,0,1765031275,13791.173646520001,-27.86316701999749,52971.10827384001 2025-12-06,14:27:57.000,340,11165186,104845,0,1765031276,13790.917666739995,-27.672840510000242,52970.849750400004 2025-12-06,14:27:58.000,340,11165132,104845,0,1765031277,13790.668423269999,434.2566483900009,52970.514368640004 2025-12-06,14:27:59.000,340,11165181,104765,0,1765031278,13790.513488139994,-27.130057499998657,52970.185974 2025-12-06,14:28:00.000,340,11165160,104685,0,1765031279,13790.439388729988,-26.93268186000205,52969.89251496 2025-12-06,14:28:01.000,340,11165153,104965,0,1765031280,13790.419179799988,-26.615471010001784,52969.5920688 2025-12-06,14:28:02.000,340,11165151,104765,0,1765031281,13790.378761939988,-26.340554939997674,52969.36848096 2025-12-06,14:28:04.000,340,11165141,104845,0,1765031283,13790.176672640002,-25.748428020000574,52968.94925376001 2025-12-06,14:28:05.000,340,11165128,104925,0,1765031284,13790.129518469992,-25.395971519996237,52968.69771744 2025-12-06,14:28:06.000,340,11165171,104805,0,1765031285,13789.981319649996,-25.106957190000685,52968.46015536 2025-12-06,14:28:07.000,340,11165192,104885,0,1765031286,13789.82638451999,-24.79679546999978,52968.32041296 2025-12-06,14:28:08.000,340,11165137,104645,0,1765031287,13789.67144939,-24.57122330999846,52968.08983800001 2025-12-06,14:28:09.000,340,11165206,104725,0,1765031288,13789.536723189995,-24.409093319998647,52967.9850312 2025-12-06,14:28:10.000,340,11165223,104925,0,1765031289,13789.435678539994,-24.27515984999627,52967.80336608001 2025-12-06,14:28:11.000,340,11165276,104885,0,1765031290,13789.415469609994,-24.183521159997326,52967.60772672001 2025-12-06,14:28:12.000,340,11165243,104845,0,1765031291,13789.44241484999,-24.204668549995404,52967.46099720001 2025-12-06,14:28:13.000,340,11165243,104765,0,1765031292,13789.52325056999,-24.225815940000757,52967.36317752 2025-12-06,14:28:15.000,340,11165158,104725,0,1765031294,13789.759021419995,-24.472535490000155,52967.09766696 2025-12-06,14:28:16.000,340,11165183,104725,0,1765031295,13789.907220239991,-24.627616350000608,52967.00683440001 2025-12-06,14:28:17.000,340,11165188,104965,0,1765031296,13789.967847029991,-24.75450068999635,52966.88805336001 2025-12-06,14:28:18.000,340,11165151,104885,0,1765031297,13790.008264889992,-24.853188510001928,52966.81119504 2025-12-06,14:28:19.000,340,11165194,104765,0,1765031298,13790.001528579996,-25.0223676300011,52966.727349600005 2025-12-06,14:28:20.000,340,11165196,104925,0,1765031299,13789.927429169991,-25.08580979999533,52966.64350416 2025-12-06,14:28:21.000,340,11165133,104805,0,1765031300,13789.698394629995,-25.106957190000685,52966.608568560005 2025-12-06,14:28:22.000,340,11165196,104685,0,1765031301,13789.50304163999,436.46302608000406,52966.56664584 2025-12-06,14:28:23.000,340,11165120,104765,0,1765031302,13789.179698759988,-25.1563010999962,52966.49677464 2025-12-06,14:28:24.000,340,11165148,105085,0,1765031303,13788.768783849991,-25.092858930001967,52966.517736 2025-12-06,14:28:26.000,340,11165214,105085,0,1765031305,13787.926745099998,-24.895483289998083,52966.37100648 2025-12-06,14:28:27.000,340,11165226,104925,0,1765031306,13787.360895059996,-24.719255039999553,52966.35703224 2025-12-06,14:28:28.000,340,11165234,105045,0,1765031307,13786.875880739994,-24.606468959995254,52966.23126408 2025-12-06,14:28:29.000,340,11165200,104685,0,1765031308,13786.458229520002,-24.430240709996724,52966.23126408 2025-12-06,14:28:30.000,340,11165224,104845,0,1765031309,13786.12815032999,-24.261061589997553,52966.14741864001 2025-12-06,14:28:31.000,340,11165249,105005,0,1765031310,13785.83175269,-24.134177250001812,52966.08453456 2025-12-06,14:28:32.000,340,11165249,104965,0,1765031311,13785.703762799989,-24.014342039998155,52965.90985656001 2025-12-06,14:28:33.000,340,11165127,104685,0,1765031312,13785.697026489994,-23.901555960001133,52965.888895200005 2025-12-06,14:28:34.000,340,11165199,104845,0,1765031313,13785.771125899999,-23.88040856999578,52965.8539596 2025-12-06,14:28:35.000,340,11165181,104685,0,1765031314,13785.878906859994,-23.894506830001774,52965.770114160005 2025-12-06,14:28:37.000,340,11165192,104885,0,1765031316,13786.397602730001,-24.021391169997514,52965.68626872 2025-12-06,14:28:38.000,340,11165120,104845,0,1765031317,13786.720945609988,-24.14827551000053,52965.66530736001 2025-12-06,14:28:39.000,340,11165220,104445,0,1765031318,13787.030815869999,-24.27515984999627,52965.62338464001 2025-12-06,14:28:40.000,340,11165228,104805,0,1765031319,13787.23290517,-24.33155288999842,52965.65832024 2025-12-06,14:28:41.000,340,11165241,104765,0,1765031320,13787.38784029999,-24.430240709996724,52965.65832024 2025-12-06,14:28:42.000,340,11165167,105165,0,1765031321,13787.522566499996,-24.479584619999514,52965.69325584001 2025-12-06,14:28:43.000,340,11165187,104965,0,1765031322,13787.630347459992,-24.52187939999567,52965.672294480006 2025-12-06,14:28:44.000,340,11165194,104725,0,1765031323,13787.616874840001,-24.50073200999759,52965.73517856 2025-12-06,14:28:45.000,340,11165137,104845,0,1765031324,13787.610138529992,-24.479584619999514,52965.77710128 2025-12-06,14:28:46.000,340,11165214,105125,0,1765031325,13787.589929599992,-24.39499505999993,52965.82601112 2025-12-06,14:28:48.000,340,11165197,104845,0,1765031327,13787.47541233,-24.134177250001812,52965.95177928001 2025-12-06,14:28:49.000,340,11165150,104845,0,1765031328,13787.47541233,-24.021391169997514,52965.97274064 2025-12-06,14:28:50.000,340,11165229,104765,0,1765031329,13787.542775429996,-23.964998129995365,52966.08453456 2025-12-06,14:28:51.000,340,11165253,104765,0,1765031330,13787.583193289996,-23.852212049998343,52966.09850880001 2025-12-06,14:28:52.000,340,11165247,104765,0,1765031331,13787.690974249992,-23.809917270002188,52966.11947016001 2025-12-06,14:28:53.000,340,11165184,104725,0,1765031332,13787.859382000002,-23.718278579995967,52966.1334444 2025-12-06,14:28:54.000,340,11165237,104525,0,1765031333,13787.960426649988,-23.73237684000196,52966.23126408 2025-12-06,14:28:55.000,340,11165256,104685,0,1765031334,13788.122098089989,-23.68303292999917,52966.35004512 2025-12-06,14:28:56.000,340,11165196,104805,0,1765031335,13788.256824289994,-23.626639889997023,52966.38498072001 2025-12-06,14:28:57.000,340,11165164,104845,0,1765031336,13788.37134156,-23.57024685000215,52966.43389056001 2025-12-06,14:28:58.000,340,11165236,104685,0,1765031337,13788.479122519995,-23.485657289995288,52966.517736 2025-12-06,14:28:59.000,340,11165165,104805,0,1765031338,13788.54648561999,-23.365822079998907,52966.53869736 2025-12-06,14:29:00.000,340,11165147,104925,0,1765031339,13788.58690347999,-23.224839479997172,52966.68542688 2025-12-06,14:29:01.000,340,11165224,104965,0,1765031340,13788.600376099996,-23.083856879995437,52966.74132384 2025-12-06,14:29:02.000,340,11165214,104885,0,1765031341,13788.67447551,-22.900579499997548,52966.79023368001 2025-12-06,14:29:03.000,340,11165184,105005,0,1765031342,13788.681211819996,-22.731400379998377,52966.895040480005 2025-12-06,14:29:04.000,340,11165237,104925,0,1765031343,13788.782256469996,439.1275972200019,52966.95792456001 2025-12-06,14:29:05.000,340,11165241,104885,0,1765031344,13788.863092189997,-22.343698229997244,52967.0767056 2025-12-06,14:29:06.000,340,11165197,105045,0,1765031345,13788.977609460002,-22.153371719999996,52967.08369272001 2025-12-06,14:29:07.000,340,11165179,104805,0,1765031346,13789.112335659993,-21.913701299999957,52967.20247376001 2025-12-06,14:29:08.000,340,11165178,104965,0,1765031347,13789.260534479989,-21.709276529996714,52967.2863192 2025-12-06,14:29:09.000,340,11165221,104805,0,1765031348,13789.44241484999,-21.43436045999988,52967.36317752 2025-12-06,14:29:10.000,340,11165162,105045,0,1765031349,13789.67144939,-21.2017391699992,52967.40510024 2025-12-06,14:29:11.000,340,11165242,104925,0,1765031350,13789.85332976,-20.933872230001725,52967.57279112 2025-12-06,14:29:12.000,340,11165254,104845,0,1765031351,13790.075627990002,-20.694201810001687,52967.54484264 2025-12-06,14:29:13.000,340,11165104,104885,0,1765031352,13790.365289319998,-20.426334869996936,52967.59375248 2025-12-06,14:29:14.000,340,11165219,104645,0,1765031353,13790.66168695999,-20.17256618999818,52967.69157216 2025-12-06,14:29:15.000,340,11165171,104925,0,1765031354,13791.065865559991,-19.918797509999422,52967.69855928 2025-12-06,14:29:16.000,340,11165237,104805,0,1765031355,13791.483516779997,441.9683966099983,52967.796378959996 2025-12-06,14:29:17.000,340,11165265,104805,0,1765031356,13791.934849549994,-19.53814448999765,52967.87323728001 2025-12-06,14:29:18.000,340,11165237,105045,0,1765031357,13792.446809109992,-19.31257232999633,52967.92913424 2025-12-06,14:29:19.000,340,11165189,105045,0,1765031358,13792.992450219994,442.5393761400046,52968.00599256 2025-12-06,14:29:20.000,340,11165232,104845,0,1765031359,13793.538091329996,-19.037656259999494,52968.08285088 2025-12-06,14:29:21.000,340,11165220,104765,0,1765031360,13793.996160409988,-18.861428010000964,52968.20861904001 2025-12-06,14:29:22.000,340,11165245,104605,0,1765031361,13794.454229489995,-18.762740189995384,52968.34137432 2025-12-06,14:29:23.000,340,11165175,104765,0,1765031362,13794.945980119992,-18.64995410999836,52968.48111672 2025-12-06,14:29:24.000,340,11165256,104765,0,1765031363,13795.289531929993,-18.523069769995345,52968.620859120005 2025-12-06,14:29:25.000,340,11165151,104965,0,1765031364,13795.63982004999,-18.346841519996815,52968.72566592 2025-12-06,14:29:26.000,340,11165232,105245,0,1765031365,13796.010317100001,-18.184711529997003,52968.92130528 2025-12-06,14:29:27.000,340,11165117,104925,0,1765031366,13796.219142709997,-17.959139369995683,52969.10995752 2025-12-06,14:29:28.000,340,11165267,104725,0,1765031367,13796.468386179993,-17.761763729999075,52969.18681584001 2025-12-06,14:29:29.000,340,11165247,104845,0,1765031368,13796.724365959999,-17.522093309999036,52969.35450672001 2025-12-06,14:29:30.000,340,11165248,104765,0,1765031369,13796.93992787999,-17.176685940001335,52969.54315896 2025-12-06,14:29:31.000,340,11165223,104845,0,1765031370,13797.12854456,-16.894720739997865,52969.70386272 2025-12-06,14:29:32.000,340,11165254,104925,0,1765031371,13797.391260650002,-16.549313370000164,52969.794695280005 2025-12-06,14:29:33.000,340,11165227,104605,0,1765031372,13797.680921979998,907.2180257400032,52969.98334752001 2025-12-06,14:29:34.000,340,11165166,104845,0,1765031373,13797.99752854999,-15.75981080999918,52970.178986880004 2025-12-06,14:29:35.000,340,11165181,104645,0,1765031374,13798.401707149991,-15.287519099998462,52970.3257164 2025-12-06,14:29:36.000,340,11165140,104965,0,1765031375,13798.778940509997,-14.702441310000722,52970.48642016001 2025-12-06,14:29:37.000,340,11165175,104845,0,1765031376,13799.13596493999,-14.110314389996347,52970.682059520004 2025-12-06,14:29:38.000,340,11165085,104645,0,1765031377,13799.668133430001,-13.525236599998607,52970.89167312001 2025-12-06,14:29:39.000,340,11165222,104885,0,1765031378,13800.146411439993,-12.968355329998303,52971.08032536001 2025-12-06,14:29:40.000,340,11165256,104845,0,1765031379,13800.76615196,-12.333933629997773,52971.33186168 2025-12-06,14:29:41.000,340,11165250,104725,0,1765031380,13801.433046649989,-11.784101489996829,52971.56243664001 2025-12-06,14:29:42.000,340,11165188,104805,0,1765031381,13802.093205029996,-11.227220219996525,52971.7930116 2025-12-06,14:29:43.000,340,11165204,104765,0,1765031382,13802.867880679994,-10.769026770001801,52972.05852216 2025-12-06,14:29:44.000,340,11165158,105045,0,1765031383,13803.649292640002,-10.409521139998105,52972.358968320004 2025-12-06,14:29:45.000,340,11165122,104965,0,1765031384,13804.48459508,-10.064113770000404,52972.61749176001 2025-12-06,14:29:46.000,340,11165172,104805,0,1765031385,13805.43441478999,-9.824443350000365,52972.91793792 2025-12-06,14:29:47.000,340,11165215,104845,0,1765031386,13806.337080329999,-9.521330759998818,52973.28825528001 2025-12-06,14:29:48.000,340,11165168,104645,0,1765031387,13807.273427419997,452.40815814000234,52973.62363704001 2025-12-06,14:29:49.000,340,11165127,104845,0,1765031388,13808.12220248,452.52094421999936,52973.97299304 2025-12-06,14:29:50.000,340,11165238,104965,0,1765031389,13808.944032299994,-9.084284700002172,52974.28741344 2025-12-06,14:29:51.000,340,11165227,104645,0,1765031390,13809.732180569998,-9.006744270001946,52974.608820960006 2025-12-06,14:29:52.000,340,11165264,104965,0,1765031391,13810.47317466999,-8.936252970001078,52975.02106104 2025-12-06,14:29:53.000,340,11165235,104765,0,1765031392,13811.193959839999,-8.83051601999614,52975.36342992 2025-12-06,14:29:54.000,340,11165147,105045,0,1765031393,13811.867590839996,-8.809368629998062,52975.831566960005 2025-12-06,14:29:55.000,340,11165131,104765,0,1765031394,13812.46712242999,-8.738877329997194,52976.20188432 2025-12-06,14:29:56.000,340,11165161,104885,0,1765031395,13813.046445089996,-8.668386029996327,52976.64207288001 2025-12-06,14:29:57.000,340,11165143,104965,0,1765031396,13813.592086199998,-8.611992990001454,52976.9634804 2025-12-06,14:29:58.000,340,11165174,104805,0,1765031397,13814.13099099999,-8.626091250000172,52977.39668184 2025-12-06,14:29:59.000,340,11165125,104965,0,1765031398,13814.589060079998,-8.576747339997382,52977.78097344 2025-12-06,14:30:00.000,340,11165257,104645,0,1765031399,13815.04712915999,-8.555599949999305,52978.130329440006 2025-12-06,14:30:01.000,340,11165227,104885,0,1765031400,13815.410889899991,-8.562649079998664,52978.47968544 2025-12-06,14:30:02.000,340,11165223,104685,0,1765031401,13815.767914329997,-8.604943860002095,52978.98275808 2025-12-06,14:30:03.000,340,11165169,104765,0,1765031402,13815.996948869994,-8.626091250000172,52979.32512696001 2025-12-06,14:30:04.000,340,11165183,104845,0,1765031403,13816.118202449994,-8.661336899996968,52979.69544432 2025-12-06,14:30:05.000,340,11165224,104765,0,1765031404,13816.24619233999,-8.703631680000399,52980.086723039996 2025-12-06,14:30:06.000,340,11165175,104605,0,1765031405,13816.22598340999,-8.682484290002321,52980.422104799996 2025-12-06,14:30:07.000,340,11165274,104765,0,1765031406,13816.19230186,914.8169878800036,52980.743512320005 2025-12-06,14:30:08.000,340,11165146,104925,0,1765031407,13816.151883999999,-8.69658255000104,52981.07190696001 2025-12-06,14:30:09.000,340,11165146,104925,0,1765031408,13816.097993519994,-8.654287769997609,52981.39331448 2025-12-06,14:30:10.000,340,11165127,104765,0,1765031409,13816.023894109989,-8.583796469996742,52981.67279928001 2025-12-06,14:30:11.000,340,11165117,104885,0,1765031410,13816.010421489998,-8.527403430001868,52981.95927120001 2025-12-06,14:30:12.000,340,11165190,104845,0,1765031411,13815.983476249989,-8.47101038999972,52982.182859040004 2025-12-06,14:30:13.000,340,11165158,104805,0,1765031412,13815.970003629998,-8.351175179996062,52982.46234384001 2025-12-06,14:30:14.000,340,11165272,105125,0,1765031413,13815.956531009993,-8.19609431999561,52982.706893040006 2025-12-06,14:30:15.000,340,11165227,104965,0,1765031414,13815.963267319989,-8.041013459995156,52982.86060968 2025-12-06,14:30:16.000,340,11165218,104725,0,1765031415,13815.963267319989,-7.892981730001338,52983.08419752001 2025-12-06,14:30:17.000,340,11165210,104805,0,1765031416,13815.956531009993,-7.857736079997267,52983.30079824001 2025-12-06,14:30:18.000,340,11165217,104805,0,1765031417,13815.875695289993,-7.78019564999704,52983.45451488 2025-12-06,14:30:19.000,340,11165236,105045,0,1765031418,13815.788123259998,-7.737900870000885,52983.594257280005 2025-12-06,14:30:20.000,340,11165244,104605,0,1765031419,13815.666869679997,-7.6956060899974545,52983.78989664 2025-12-06,14:30:21.000,340,11165185,104805,0,1765031420,13815.491725619991,-7.709704349996173,52983.9156648 2025-12-06,14:30:22.000,340,11165190,104805,0,1765031421,13815.29637263,-7.723802610002167,52984.1252784 2025-12-06,14:30:23.000,340,11165196,104925,0,1765031422,13815.09428333,-7.751999129999604,52984.18816248001 2025-12-06,14:30:24.000,340,11165245,104765,0,1765031423,13814.952820819999,-7.766097389998322,52984.25803368001 2025-12-06,14:30:25.000,340,11165251,104725,0,1765031424,13814.710313659998,-7.801343039995118,52984.39078896 2025-12-06,14:30:26.000,340,11165139,104845,0,1765031425,13814.562114840002,-7.815441300001112,52984.40476320001 2025-12-06,14:30:27.000,340,11165142,104445,0,1765031426,13814.346552919997,-7.878883469995344,52984.48860864 2025-12-06,14:30:28.000,340,11165216,104845,0,1765031427,13814.13772731,-8.019866069997079,52984.56546696 2025-12-06,14:30:29.000,340,11165262,105125,0,1765031428,13813.942374319995,-8.160848669998813,52984.63533816 2025-12-06,14:30:30.000,340,11165228,104845,0,1765031429,13813.70660346999,-8.252487359997758,52984.684248 2025-12-06,14:30:31.000,340,11165254,104845,0,1765031430,13813.517986789993,-8.393469959999493,52984.66328664001 2025-12-06,14:30:32.000,340,11165184,104765,0,1765031431,13813.208116529997,-8.541501690000587,52984.69123512001 2025-12-06,14:30:33.000,340,11165197,104525,0,1765031432,13812.904982579996,-8.64723863999825,52984.63533816 2025-12-06,14:30:34.000,340,11165234,104805,0,1765031433,13812.60858493999,-8.668386029996327,52984.66328664001 2025-12-06,14:30:35.000,340,11165218,104965,0,1765031434,13812.298714679993,-8.675435159995686,52984.600402560005 2025-12-06,14:30:36.000,340,11165228,104845,0,1765031435,13811.995580729992,-8.675435159995686,52984.530531360004 2025-12-06,14:30:37.000,340,11165186,104805,0,1765031436,13811.67223784999,-8.654287769997609,52984.47463440001 2025-12-06,14:30:38.000,340,11165110,104845,0,1765031437,13811.382576519994,-8.619042120000813,52984.37681472001 2025-12-06,14:30:39.000,340,11165187,105125,0,1765031438,13811.160278289994,453.21175896000204,52984.334892000006 2025-12-06,14:30:40.000,340,11165173,104765,0,1765031439,13810.964925300003,-8.534452560001228,52984.18117536 2025-12-06,14:30:41.000,340,11165156,104805,0,1765031440,13810.843671720002,-8.442813870002283,52984.06239432 2025-12-06,14:30:42.000,340,11165136,104685,0,1765031441,13810.796517549992,-8.386420830000134,52983.9156648 2025-12-06,14:30:43.000,340,11165226,105005,0,1765031442,13810.789781239997,-8.351175179996062,52983.79688376 2025-12-06,14:30:44.000,340,11165099,104925,0,1765031443,13810.857144339992,-8.273634749995836,52983.68508984001 2025-12-06,14:30:45.000,340,11165163,104645,0,1765031444,13811.005343159988,-8.28773301000183,52983.524386080004 2025-12-06,14:30:46.000,340,11165182,104605,0,1765031445,13811.140069359994,-8.273634749995836,52983.38464368 2025-12-06,14:30:47.000,340,11165129,104965,0,1765031446,13811.36910389999,-8.28773301000183,52983.20297856001 2025-12-06,14:30:48.000,340,11165177,104885,0,1765031447,13811.61834737,-8.337076919997344,52983.19599144 2025-12-06,14:30:49.000,340,11165173,104765,0,1765031448,13811.901272390001,-8.358224309995421,52983.10515888 2025-12-06,14:30:50.000,340,11165178,104725,0,1765031449,13812.197670029993,-8.478059519999078,52983.03528768001 2025-12-06,14:30:51.000,340,11165261,104645,0,1765031450,13812.48733135999,-8.506256039996515,52982.89554528001 2025-12-06,14:30:52.000,340,11165217,104845,0,1765031451,13812.81067423999,-8.583796469996742,52982.76279 2025-12-06,14:30:53.000,340,11165136,104765,0,1765031452,13813.154226049992,-8.661336899996968,52982.71388016 2025-12-06,14:30:54.000,340,11165227,104645,0,1765031453,13813.423678449988,-8.731828199997835,52982.67195744 2025-12-06,14:30:55.000,340,11165150,104965,0,1765031454,13813.679658229994,453.02848158000415,52982.6230476 2025-12-06,14:30:56.000,340,11165161,104885,0,1765031455,13813.881747529995,-8.844614280002133,52982.58112488001 2025-12-06,14:30:57.000,340,11165155,104685,0,1765031456,13814.05015527999,-8.86576167000021,52982.54618928 2025-12-06,14:30:58.000,340,11165142,104765,0,1765031457,13814.218563030001,452.8593024599977,52982.54618928 2025-12-06,14:30:59.000,340,11165167,104685,0,1765031458,13814.312871369992,-8.929203840001719,52982.48330520001 2025-12-06,14:31:00.000,340,11165168,104845,0,1765031459,13814.420652330002,-8.908056449996366,52982.45535672 2025-12-06,14:31:01.000,340,11165148,104765,0,1765031460,13814.474542809992,-8.99969513999531,52982.420421120005 2025-12-06,14:31:02.000,340,11165176,104845,0,1765031461,13814.575587459993,-9.020842530000664,52982.43439536 2025-12-06,14:31:03.000,340,11165208,104845,0,1765031462,13814.622741630003,-9.05608817999746,52982.36452416001 2025-12-06,14:31:04.000,340,11165188,104685,0,1765031463,13814.636214249993,-9.091333830001531,52982.4483696 2025-12-06,14:31:05.000,340,11165191,104885,0,1765031464,13814.703577349988,-9.239365559995349,52982.35753704 2025-12-06,14:31:06.000,340,11165249,104885,0,1765031465,13814.743995209988,-9.32395512000221,52982.322601440006 2025-12-06,14:31:07.000,340,11165252,104805,0,1765031466,13814.791149379998,-9.486085110002023,52982.301640080004 2025-12-06,14:31:08.000,340,11165093,104845,0,1765031467,13814.865248789989,-9.627067709996481,52982.26670448 2025-12-06,14:31:09.000,340,11165231,104765,0,1765031468,13814.932611889999,-9.73985379000078,52982.25971736 2025-12-06,14:31:10.000,340,11165243,104965,0,1765031469,13814.94608450999,-9.887885520001873,52982.28766584 2025-12-06,14:31:11.000,340,11165236,104965,0,1765031470,13815.02692022999,-10.014769859997614,52982.203820400005 2025-12-06,14:31:12.000,340,11165227,104885,0,1765031471,13815.09428333,-10.226243760000216,52982.25971736 2025-12-06,14:31:13.000,340,11165144,104965,0,1765031472,13815.262691079995,-10.31788244999916,52982.21080752 2025-12-06,14:31:14.000,340,11165280,104845,0,1765031473,13815.350263109991,-10.416570269997464,52982.182859040004 2025-12-06,14:31:15.000,340,11165284,104885,0,1765031474,13815.437835140001,-10.494110699997691,52982.1688848 2025-12-06,14:31:16.000,340,11165237,104765,0,1765031475,13815.525407169996,451.24505168999895,52982.21080752 2025-12-06,14:31:17.000,340,11165220,104484,0,1765031476,13815.518670860001,-10.480012439998973,52982.11298784 2025-12-06,14:31:18.000,340,11165102,104885,0,1765031477,13815.579297650002,-10.437717659995542,52982.11298784 2025-12-06,14:31:19.000,340,11165137,104885,0,1765031478,13815.687078609997,-10.36722636000195,52982.05709088001 2025-12-06,14:31:20.000,340,11165185,104605,0,1765031479,13815.761178020002,-10.14165420000063,52982.0990136 2025-12-06,14:31:21.000,340,11165187,104885,0,1765031480,13815.868958979998,-9.986573340000177,52982.05010376 2025-12-06,14:31:22.000,340,11165118,104525,0,1765031481,13815.929585769998,-9.796246829995653,52982.05709088001 2025-12-06,14:31:23.000,340,11165159,104805,0,1765031482,13816.071048279999,-9.598871189999045,52982.07106512 2025-12-06,14:31:24.000,340,11165254,104605,0,1765031483,13816.20577447999,-9.436741199999233,52982.07805224001 2025-12-06,14:31:25.000,340,11165134,104965,0,1765031484,13816.40786377999,-9.32395512000221,52982.16189768 2025-12-06,14:31:26.000,340,11165182,104965,0,1765031485,13816.630162009991,-9.239365559995349,52982.0990136 2025-12-06,14:31:27.000,340,11165223,104725,0,1765031486,13816.892878099992,-9.316905989995576,52982.10600072001 2025-12-06,14:31:28.000,340,11165238,104405,0,1765031487,13817.209484669998,-9.401495549995161,52982.11997496 2025-12-06,14:31:29.000,340,11165226,104645,0,1765031488,13817.54630016999,-9.556576409995614,52982.07106512 2025-12-06,14:31:30.000,340,11165121,104765,0,1765031489,13817.822488879996,-9.803295960002288,52982.0990136 2025-12-06,14:31:31.000,340,11165176,104885,0,1765031490,13818.105413899997,-10.0993594199972,52982.16189768 2025-12-06,14:31:32.000,340,11165260,104685,0,1765031491,13818.347921059998,-10.444766790002177,52982.182859040004 2025-12-06,14:31:33.000,340,11165214,104805,0,1765031492,13818.54327404999,-10.78312503000052,52982.21080752 2025-12-06,14:31:34.000,340,11165220,104645,0,1765031493,13818.58369190999,-11.156728919995658,52982.252730240005 2025-12-06,14:31:35.000,340,11165175,104645,0,1765031494,13818.54327404999,-11.530332809998072,52982.32958856 2025-12-06,14:31:36.000,340,11165181,104605,0,1765031495,13818.482647259989,-11.868691049996414,52982.301640080004 2025-12-06,14:31:37.000,340,11165187,104965,0,1765031496,13818.260349030003,-12.171803639997961,52982.420421120005 2025-12-06,14:31:38.000,340,11165232,104965,0,1765031497,13817.950478769992,-12.397375799999281,52982.43439536 2025-12-06,14:31:39.000,340,11165227,104845,0,1765031498,13817.58671802999,-12.552456659999734,52982.47631808 2025-12-06,14:31:40.000,340,11165236,104765,0,1765031499,13817.202748359989,-12.68639013000211,52982.420421120005 2025-12-06,14:31:41.000,340,11165150,104845,0,1765031500,13816.751415589992,-12.799176209999132,52982.48330520001 2025-12-06,14:31:42.000,340,11165201,104765,0,1765031501,13816.29334651,-12.919011419995513,52982.36452416001 2025-12-06,14:31:43.000,340,11165154,104525,0,1765031502,13815.929585769998,-12.933109680001508,52982.39945976 2025-12-06,14:31:44.000,340,11165223,104805,0,1765031503,13815.532143479992,-13.024748370000452,52982.34356280001 2025-12-06,14:31:45.000,340,11165225,104645,0,1765031504,13815.23574584,-13.081141409995325,52982.252730240005 2025-12-06,14:31:46.000,340,11165242,104725,0,1765031505,13814.94608450999,-13.123436189998756,52982.21779464 2025-12-06,14:31:47.000,340,11165173,104845,0,1765031506,13814.676632109993,-13.208025749998342,52982.182859040004 2025-12-06,14:31:48.000,340,11165206,104845,0,1765031507,13814.427388639997,-13.299664439997287,52982.064078 2025-12-06,14:31:49.000,340,11165241,104765,0,1765031508,13814.353289229992,-13.377204869997513,52982.00818104001 2025-12-06,14:31:50.000,340,11165247,104605,0,1765031509,13814.245508269996,448.2491714400021,52981.90337424 2025-12-06,14:31:51.000,340,11165172,104845,0,1765031510,13814.1983541,-13.595727899999474,52981.82651592 2025-12-06,14:31:52.000,340,11165149,105005,0,1765031511,13814.13772731,-13.68031745999906,52981.7845932 2025-12-06,14:31:53.000,340,11165209,104765,0,1765031512,13814.151199929991,-13.779005279997364,52981.69376064001 2025-12-06,14:31:54.000,340,11165247,104805,0,1765031513,13814.164672549996,-13.891791360001662,52981.651837920006 2025-12-06,14:31:55.000,340,11165267,104365,0,1765031514,13814.184881479996,-13.955233529995894,52981.533056880005 2025-12-06,14:31:56.000,340,11165217,104845,0,1765031515,13814.1983541,-14.096216129997629,52981.49812128 2025-12-06,14:31:57.000,340,11165138,104965,0,1765031516,13814.13099099999,-14.13851091000106,52981.44222432 2025-12-06,14:31:58.000,340,11165195,104805,0,1765031517,13814.09057313999,-14.209002210001927,52981.33741752001 2025-12-06,14:31:59.000,340,11165186,104805,0,1765031518,13814.13099099999,-14.328837419998308,52981.23261072 2025-12-06,14:32:00.000,340,11165155,104765,0,1765031519,13814.063627899995,-14.364083069995104,52981.27453344 2025-12-06,14:32:01.000,340,11165200,104605,0,1765031520,13813.97605587,-14.413426979997894,52981.10684256 2025-12-06,14:32:02.000,340,11165206,104925,0,1765031521,13813.982792179995,-14.483918279998761,52981.05094560001 2025-12-06,14:32:03.000,340,11165231,104645,0,1765031522,13813.982792179995,-14.568507839998347,52981.00203576001 2025-12-06,14:32:04.000,340,11165191,104645,0,1765031523,13814.01647373,-14.695392180001363,52980.911203200005 2025-12-06,14:32:05.000,340,11165255,104765,0,1765031524,13813.982792179995,-14.801129129999026,52980.82735776 2025-12-06,14:32:06.000,340,11165208,104805,0,1765031525,13814.02994634999,-14.963259119998838,52980.77844792 2025-12-06,14:32:07.000,340,11165128,104845,0,1765031526,13814.083836829996,-15.047848679998424,52980.71556384001 2025-12-06,14:32:08.000,340,11165184,104685,0,1765031527,13814.15793624,-15.12538910999865,52980.58280856 2025-12-06,14:32:09.000,340,11165143,104845,0,1765031528,13814.232035649991,-15.245224320002308,52980.51992448001 2025-12-06,14:32:10.000,340,11165092,105045,0,1765031529,13814.326343989997,-15.35096126999997,52980.491976 2025-12-06,14:32:11.000,340,11165119,104765,0,1765031530,13814.427388639997,-15.513091259999783,52980.310310880006 2025-12-06,14:32:12.000,340,11165190,104565,0,1765031531,13814.454333879992,-15.661122990000877,52980.33825936 2025-12-06,14:32:13.000,340,11165255,104925,0,1765031532,13814.555378529993,-15.745712550000462,52980.26838816 2025-12-06,14:32:14.000,340,11165234,104965,0,1765031533,13814.622741630003,-15.957186449995788,52980.2474268 2025-12-06,14:32:15.000,340,11165196,104765,0,1765031534,13814.669895799998,-16.1193164399956,52980.21947832 2025-12-06,14:32:16.000,340,11165198,104765,0,1765031535,13814.824830929989,-16.267348169996694,52980.17056848 2025-12-06,14:32:17.000,340,11165245,104805,0,1765031536,13814.932611889999,-16.40833076999843,52980.1076844 2025-12-06,14:32:18.000,340,11165194,104805,0,1765031537,13814.979766059994,-16.58455901999696,52980.086723039996 2025-12-06,14:32:19.000,340,11165249,104845,0,1765031538,13815.03365654,-16.704394230000617,52980.07973592 2025-12-06,14:32:20.000,340,11165173,104805,0,1765031539,13815.141437499995,-16.85242596000171,52980.023838960005 2025-12-06,14:32:21.000,340,11165152,105165,0,1765031540,13815.222273219995,-17.014555950001522,52979.98191624 2025-12-06,14:32:22.000,340,11165241,104805,0,1765031541,13815.363735729996,-17.120292899999185,52980.03082608 2025-12-06,14:32:23.000,340,11165145,104765,0,1765031542,13815.498461930001,444.43559210999956,52979.98191624 2025-12-06,14:32:24.000,340,11165179,104885,0,1765031543,13815.579297650002,-17.423405490000732,52979.919032159996 2025-12-06,14:32:25.000,340,11165151,104765,0,1765031544,13815.740969090002,-17.529142439998395,52979.9330064 2025-12-06,14:32:26.000,340,11165191,104845,0,1765031545,13815.855486359993,-17.585535480000544,52979.94698064001 2025-12-06,14:32:27.000,340,11165186,104685,0,1765031546,13815.963267319989,-17.67717416999949,52979.89108368 2025-12-06,14:32:28.000,340,11165158,105125,0,1765031547,13816.104729829989,-17.761763729999075,52979.807238240006 2025-12-06,14:32:29.000,340,11165110,105005,0,1765031548,13816.131675069999,-17.8393041599993,52979.89108368 2025-12-06,14:32:30.000,340,11165136,104965,0,1765031549,13816.19230186,-17.937991979997605,52979.84916096001 2025-12-06,14:32:31.000,340,11165247,104685,0,1765031550,13816.151883999999,-17.966188500002318,52979.87710944001 2025-12-06,14:32:32.000,340,11165153,104805,0,1765031551,13816.091257209999,-18.03667979999591,52979.82121248 2025-12-06,14:32:33.000,340,11165223,104885,0,1765031552,13816.057575659994,-18.121269359995495,52979.81422536 2025-12-06,14:32:34.000,340,11165231,104845,0,1765031553,13816.010421489998,-18.156515009999566,52979.84217384 2025-12-06,14:32:35.000,340,11165197,104845,0,1765031554,13815.963267319989,-18.24815369999851,52979.84217384 2025-12-06,14:32:36.000,340,11165210,104765,0,1765031555,13815.909376839998,-18.360939779995533,52979.905057920005 2025-12-06,14:32:37.000,340,11165246,104765,0,1765031556,13815.889167909998,-18.47372585999983,52979.89108368 2025-12-06,14:32:38.000,340,11165237,104885,0,1765031557,13815.943058389988,443.0892082799983,52979.89108368 2025-12-06,14:32:39.000,340,11165234,104325,0,1765031558,13815.976739939993,-18.71339627999987,52979.98191624 2025-12-06,14:32:40.000,340,11165210,104965,0,1765031559,13816.084520899989,-18.875526269999682,52979.9330064 2025-12-06,14:32:41.000,340,11165163,104765,0,1765031560,13816.199038169994,-19.009459740002058,52979.905057920005 2025-12-06,14:32:42.000,340,11165142,104765,0,1765031561,13816.300082819995,-19.185687990000588,52979.93999352 2025-12-06,14:32:43.000,340,11165202,105165,0,1765031562,13816.45501795,-19.36191623999912,52979.94698064001 2025-12-06,14:32:44.000,340,11165149,104605,0,1765031563,13816.61668939,903.7357555199997,52979.919032159996 2025-12-06,14:32:45.000,340,11165198,104885,0,1765031564,13816.751415589992,-19.869453599996632,52979.91204504 2025-12-06,14:32:46.000,340,11165195,104725,0,1765031565,13816.845723929997,-20.10912401999667,52979.9330064 2025-12-06,14:32:47.000,340,11165226,104845,0,1765031566,13816.852460239992,441.298729260001,52979.98890336 2025-12-06,14:32:48.000,340,11165201,104845,0,1765031567,13816.818778690002,-20.644857899998897,52979.9330064 2025-12-06,14:32:49.000,340,11165173,104885,0,1765031568,13816.798569760002,-20.9902652699966,52979.96095488 2025-12-06,14:32:50.000,340,11165132,104605,0,1765031569,13816.663843559996,-21.138296999997692,52980.0378132 2025-12-06,14:32:51.000,340,11165161,104725,0,1765031570,13816.45501795,-21.342721770000935,52980.0028776 2025-12-06,14:32:52.000,340,11165154,104765,0,1765031571,13816.178829239994,-21.547146539996902,52979.98191624 2025-12-06,14:32:53.000,340,11165147,104845,0,1765031572,13815.835277429993,-21.751571310000145,52979.98890336 2025-12-06,14:32:54.000,340,11165204,104645,0,1765031573,13815.444571449996,-21.89960304000124,52979.96794200001 2025-12-06,14:32:55.000,340,11165109,104805,0,1765031574,13815.13470119,-22.01943824999762,52979.89108368 2025-12-06,14:32:56.000,340,11165128,105085,0,1765031575,13814.791149379998,-22.104027809997206,52979.92601928001 2025-12-06,14:32:57.000,340,11165217,104965,0,1765031576,13814.501488050002,-22.19566649999615,52979.87012232 2025-12-06,14:32:58.000,340,11165200,104685,0,1765031577,13814.232035649991,-22.322550839999167,52979.786276880004 2025-12-06,14:32:59.000,340,11165155,104845,0,1765031578,13814.01647373,-22.385993010000675,52979.69544432 2025-12-06,14:33:00.000,340,11165179,104765,0,1765031579,13813.85480229,-22.41418952999811,52979.6535216 2025-12-06,14:33:01.000,340,11165123,104725,0,1765031580,13813.713339779999,-22.498779089997697,52979.618586000004 2025-12-06,14:33:02.000,340,11165242,104765,0,1765031581,13813.625767749989,-22.505828219997056,52979.59063752001 2025-12-06,14:33:03.000,340,11165160,104965,0,1765031582,13813.578613579994,439.12054809000256,52979.48583072 2025-12-06,14:33:04.000,340,11165152,104685,0,1765031583,13813.517986789993,-22.541073870001128,52979.39499816001 2025-12-06,14:33:05.000,340,11165139,104845,0,1765031584,13813.437151069993,-22.675007339996228,52979.234294400005 2025-12-06,14:33:06.000,340,11165176,104565,0,1765031585,13813.376524279993,-22.82303906999732,52979.1993588 2025-12-06,14:33:07.000,340,11165244,104765,0,1765031586,13813.262007010002,-22.87943210999947,52979.17141032 2025-12-06,14:33:08.000,340,11165244,104845,0,1765031587,13813.134017119992,-22.971070799998415,52979.05961640001 2025-12-06,14:33:09.000,340,11165135,104925,0,1765031588,13813.073390329992,-23.090906010002072,52978.9548096 2025-12-06,14:33:10.000,340,11165127,104845,0,1765031589,13812.87803734,-23.196642959999735,52978.898912640005 2025-12-06,14:33:11.000,340,11165149,105045,0,1765031590,13812.743311139995,-23.29533077999804,52978.82205432001 2025-12-06,14:33:12.000,340,11165185,104765,0,1765031591,13812.50754028999,-23.33762556000147,52978.77314448001 2025-12-06,14:33:13.000,340,11165191,104765,0,1765031592,13812.312187299998,-23.401067729995702,52978.612440720004 2025-12-06,14:33:14.000,340,11165215,104885,0,1765031593,13812.083152760002,-23.415165990001697,52978.53558240001 2025-12-06,14:33:15.000,340,11165209,104885,0,1765031594,13811.854118219992,-23.485657289995288,52978.45173696 2025-12-06,14:33:16.000,340,11165137,104765,0,1765031595,13811.685710469996,438.1759646700011,52978.38885288001 2025-12-06,14:33:17.000,340,11165201,104885,0,1765031596,13811.503830099995,-23.45746076999785,52978.277058960004 2025-12-06,14:33:18.000,340,11165236,104765,0,1765031597,13811.35563128,438.1971120599992,52978.24212336001 2025-12-06,14:33:19.000,340,11165169,104725,0,1765031598,13811.234377699999,-23.35172382000019,52978.02552264 2025-12-06,14:33:20.000,340,11165130,104965,0,1765031599,13811.153541979998,-23.28828164999868,52977.94866432 2025-12-06,14:33:21.000,340,11165121,104725,0,1765031600,13811.072706259998,438.4579298700046,52977.86481888001 2025-12-06,14:33:22.000,340,11165193,104805,0,1765031601,13811.052497329998,-23.11910252999951,52977.71110224 2025-12-06,14:33:23.000,340,11165182,104765,0,1765031602,13811.079442569993,-23.034512969999923,52977.64821816001 2025-12-06,14:33:24.000,340,11165158,104765,0,1765031603,13811.119860429993,-22.921726889995625,52977.54341136 2025-12-06,14:33:25.000,340,11165159,104765,0,1765031604,13811.126596739989,-22.787793420000526,52977.45257880001 2025-12-06,14:33:26.000,340,11165118,104925,0,1765031605,13811.214168769999,-22.738449509997736,52977.28488792001 2025-12-06,14:33:27.000,340,11165239,104765,0,1765031606,13811.241114009994,-22.64681081999879,52977.2080296 2025-12-06,14:33:28.000,340,11165168,104765,0,1765031607,13811.362367589994,-22.491729959998338,52977.1381584 2025-12-06,14:33:29.000,340,11165244,104685,0,1765031608,13811.47688486,-22.512877349996415,52977.054312960005 2025-12-06,14:33:30.000,340,11165250,104765,0,1765031609,13811.67223784999,-22.526975609995134,52976.97046752 2025-12-06,14:33:31.000,340,11165225,104685,0,1765031610,13811.833909289991,-22.583368649997283,52976.92854480001 2025-12-06,14:33:32.000,340,11165178,104765,0,1765031611,13812.096625379992,-22.639761689999432,52976.86566072 2025-12-06,14:33:33.000,340,11165182,104365,0,1765031612,13812.393023019999,-22.773695160001807,52976.886622080005 2025-12-06,14:33:34.000,340,11165218,104965,0,1765031613,13812.7163659,-22.971070799998415,52976.85168648 2025-12-06,14:33:35.000,340,11165164,104845,0,1765031614,13813.080126640001,-23.1684464400023,52976.83072512001 2025-12-06,14:33:36.000,340,11165230,104885,0,1765031615,13813.443887379988,-23.401067729995702,52976.85168648 2025-12-06,14:33:37.000,340,11165219,104645,0,1765031616,13813.800911809994,-23.661885540001094,52976.85867360001 2025-12-06,14:33:38.000,340,11165236,104525,0,1765031617,13814.144463619996,-23.972047260002,52976.81675088 2025-12-06,14:33:39.000,340,11165187,104845,0,1765031618,13814.514960669992,-24.190570289996685,52976.85867360001 2025-12-06,14:33:40.000,340,11165139,104805,0,1765031619,13814.845039859989,-24.416142449998006,52976.92854480001 2025-12-06,14:33:41.000,340,11165192,104725,0,1765031620,13815.10775594999,-24.641714609999326,52976.99841600001 2025-12-06,14:33:42.000,340,11165171,104725,0,1765031621,13815.323317869996,-24.768598950002342,52977.173094000005 2025-12-06,14:33:43.000,340,11165240,104805,0,1765031622,13815.505198239996,-24.824991989997216,52977.18008112 2025-12-06,14:33:44.000,340,11165229,104845,0,1765031623,13815.653397059992,-24.937778070001514,52977.291875040006 2025-12-06,14:33:45.000,340,11165146,104765,0,1765031624,13815.727496469997,-24.951876330000232,52977.38270760001 2025-12-06,14:33:46.000,340,11165160,104765,0,1765031625,13815.794859569993,-24.994171109996387,52977.4875144 2025-12-06,14:33:47.000,340,11165171,104805,0,1765031626,13815.835277429993,-25.001220239995746,52977.62026968001 2025-12-06,14:33:48.000,340,11165194,104725,0,1765031627,13815.882431599988,-25.036465889999818,52977.69014088 2025-12-06,14:33:49.000,340,11165087,104885,0,1765031628,13815.990212559998,-25.071711539996613,52977.85084464 2025-12-06,14:33:50.000,340,11165226,104525,0,1765031629,13816.057575659994,-25.106957190000685,52977.892767360005 2025-12-06,14:33:51.000,340,11165237,104725,0,1765031630,13816.18556554999,-25.226792399997066,52978.1163552 2025-12-06,14:33:52.000,340,11165124,104685,0,1765031631,13816.37418223,436.37138738999784,52978.21417488 2025-12-06,14:33:53.000,340,11165206,104525,0,1765031632,13816.49543581,-25.403020649995597,52978.31199456 2025-12-06,14:33:54.000,340,11165169,104845,0,1765031633,13816.61668939,-25.452364559998387,52978.35391728 2025-12-06,14:33:55.000,340,11165223,104925,0,1765031634,13816.724470349996,-25.60744541999884,52978.465711200006 2025-12-06,14:33:56.000,340,11165242,104925,0,1765031635,13816.852460239992,-25.66383846000099,52978.55654376001 2025-12-06,14:33:57.000,340,11165241,104445,0,1765031636,13816.946768579997,435.8145061200048,52978.64737632 2025-12-06,14:33:58.000,340,11165111,104765,0,1765031637,13817.054549539993,-26.01629495999805,52978.70327328001 2025-12-06,14:33:59.000,340,11165196,104965,0,1765031638,13817.068022159998,-26.107933649996994,52978.78711872 2025-12-06,14:34:00.000,340,11165251,104965,0,1765031639,13817.074758469993,-26.277112769996165,52978.850002800005 2025-12-06,14:34:01.000,340,11165304,104805,0,1765031640,13817.007395369998,-26.446291889995337,52978.947822480004 2025-12-06,14:34:02.000,340,11165261,104525,0,1765031641,13816.993922749993,-26.671864049996657,52978.97577096 2025-12-06,14:34:03.000,340,11165183,104805,0,1765031642,13816.886141789997,-26.911534469996695,52978.99673232 2025-12-06,14:34:04.000,340,11165177,104645,0,1765031643,13816.805306069997,-27.200548799999524,52979.066603520005 2025-12-06,14:34:05.000,340,11165241,104605,0,1765031644,13816.731206659992,-27.412022700002126,52979.10153912 2025-12-06,14:34:06.000,340,11165147,104845,0,1765031645,13816.583007839996,-27.64464398999553,52979.22032016 2025-12-06,14:34:07.000,340,11165245,104765,0,1765031646,13816.461754259995,-27.86316701999749,52979.24128152 2025-12-06,14:34:08.000,340,11165229,104685,0,1765031647,13816.28661019999,-28.10283743999753,52979.234294400005 2025-12-06,14:34:09.000,340,11165240,104805,0,1765031648,13816.111466139999,-28.28611481999542,52979.26923 2025-12-06,14:34:10.000,340,11165249,105005,0,1765031649,13815.875695289993,-28.483490459999302,52979.304165600006 2025-12-06,14:34:11.000,340,11165228,104765,0,1765031650,13815.619715510002,-28.61037480000232,52979.3391012 2025-12-06,14:34:12.000,340,11165246,105005,0,1765031651,13815.33005417999,-28.74430826999742,52979.36006256 2025-12-06,14:34:13.000,340,11165199,104645,0,1765031652,13814.97302975,-28.828897829997004,52979.37403680001 2025-12-06,14:34:14.000,340,11165141,105165,0,1765031653,13814.663159489988,-28.934634780001943,52979.38102392 2025-12-06,14:34:15.000,340,11165233,104805,0,1765031654,13814.238771960001,-28.941683910001302,52979.401985280005 2025-12-06,14:34:16.000,340,11165136,104805,0,1765031655,13813.861538599995,-28.976929559998098,52979.36006256 2025-12-06,14:34:17.000,340,11165249,104725,0,1765031656,13813.511250479998,-29.01217521000217,52979.353075440005 2025-12-06,14:34:18.000,340,11165257,104885,0,1765031657,13813.066654019996,-29.005126079995534,52979.27621712001 2025-12-06,14:34:19.000,340,11165163,104685,0,1765031658,13812.702893279995,-29.01217521000217,52979.27621712001 2025-12-06,14:34:20.000,340,11165128,104965,0,1765031659,13812.352605159998,-28.94873304000066,52979.17839744001 2025-12-06,14:34:21.000,340,11165219,104965,0,1765031660,13811.975371799992,-28.885290869999153,52979.12948760001 2025-12-06,14:34:22.000,340,11165205,104845,0,1765031661,13811.65876523,-28.800701309999567,52979.12250048 2025-12-06,14:34:23.000,340,11165144,104685,0,1765031662,13811.402785449995,-28.765455659995496,52979.05262928 2025-12-06,14:34:24.000,340,11165231,104645,0,1765031663,13811.126596739989,-28.617423930001678,52978.94083536001 2025-12-06,14:34:25.000,340,11165222,104965,0,1765031664,13810.863880650002,-28.49758871999802,52978.83602856 2025-12-06,14:34:26.000,340,11165207,104725,0,1765031665,13810.661791350001,-28.349556989996927,52978.73820888 2025-12-06,14:34:27.000,340,11165246,104645,0,1765031666,13810.43275680999,-28.194476129996474,52978.69628616 2025-12-06,14:34:28.000,340,11165212,104725,0,1765031667,13810.23740382,-28.09578830999817,52978.54256952 2025-12-06,14:34:29.000,340,11165180,104685,0,1765031668,13810.095941309999,-28.004149619999225,52978.40981424001 2025-12-06,14:34:30.000,340,11165208,104845,0,1765031669,13809.994896659999,-27.990051360000507,52978.33994304001 2025-12-06,14:34:31.000,340,11165223,104845,0,1765031670,13809.941006179994,-28.025297009997303,52978.20718776 2025-12-06,14:34:32.000,340,11165210,104925,0,1765031671,13809.880379389993,-28.04644439999538,52978.07443248001 2025-12-06,14:34:33.000,340,11165165,104765,0,1765031672,13809.947742489989,-28.194476129996474,52977.92770296 2025-12-06,14:34:34.000,340,11165182,104605,0,1765031673,13810.008369279989,-28.28611481999542,52977.843857520005 2025-12-06,14:34:35.000,340,11165164,104325,0,1765031674,13810.122886549994,433.12173846000223,52977.74603784001 2025-12-06,14:34:36.000,340,11165225,104725,0,1765031675,13810.223931199995,-28.702013490001264,52977.64821816001 2025-12-06,14:34:37.000,340,11165213,104605,0,1765031676,13810.324975849995,-28.927585649995308,52977.56437272 2025-12-06,14:34:38.000,340,11165242,105005,0,1765031677,13810.43275680999,-29.223649109997496,52977.38270760001 2025-12-06,14:34:39.000,340,11165150,104885,0,1765031678,13810.574219319991,-29.456270399998175,52977.38270760001 2025-12-06,14:34:40.000,340,11165203,104965,0,1765031679,13810.594428249991,-29.618400389997987,52977.22899096 2025-12-06,14:34:41.000,340,11165217,104845,0,1765031680,13810.574219319991,-29.843972549999307,52977.124184160006 2025-12-06,14:34:42.000,340,11165226,104845,0,1765031681,13810.52032884,-29.984955150001042,52977.08226144 2025-12-06,14:34:43.000,340,11165199,104925,0,1765031682,13810.50011991,-30.097741229998064,52976.935531920004 2025-12-06,14:34:44.000,340,11165213,104765,0,1765031683,13810.446229429996,-30.196429049996368,52976.97046752 2025-12-06,14:34:45.000,340,11165251,104885,0,1765031684,13810.39233894999,-30.245772959999158,52976.90059632001 2025-12-06,14:34:46.000,340,11165183,104965,0,1765031685,13810.33171215999,-30.252822089998517,52976.81675088 2025-12-06,14:34:47.000,340,11165172,104765,0,1765031686,13810.244140129995,-30.323313389999385,52976.79578952 2025-12-06,14:34:48.000,340,11165228,104845,0,1765031687,13810.244140129995,-30.372657300002174,52976.718931200005 2025-12-06,14:34:49.000,340,11165203,104725,0,1765031688,13810.264349059995,-30.47134512000048,52976.5791888 2025-12-06,14:34:50.000,340,11165103,104765,0,1765031689,13810.345184779995,-30.506590769997274,52976.53726608 2025-12-06,14:34:51.000,340,11165259,104965,0,1765031690,13810.426020499996,-30.64052423999965,52976.47438200001 2025-12-06,14:34:52.000,340,11165209,104605,0,1765031691,13810.50011991,-30.76035944999603,52976.41848504 2025-12-06,14:34:53.000,340,11165279,104765,0,1765031692,13810.601164560001,-30.880194659999688,52976.35560096001 2025-12-06,14:34:54.000,340,11165109,104845,0,1765031693,13810.783044930002,-30.98593160999735,52976.299704 2025-12-06,14:34:55.000,340,11165229,104845,0,1765031694,13810.884089580002,-31.10576682000101,52976.27874264001 2025-12-06,14:34:56.000,340,11165133,104765,0,1765031695,13810.931243749998,-31.22560202999739,52976.25778128001 2025-12-06,14:34:57.000,340,11165211,104845,0,1765031696,13811.032288399998,-31.40183027999592,52976.18092296 2025-12-06,14:34:58.000,340,11165182,104925,0,1765031697,13811.072706259998,-31.606255049999163,52976.11105176001 2025-12-06,14:34:59.000,340,11165221,104845,0,1765031698,13811.146805669989,-31.747237650000898,52976.10406464 2025-12-06,14:35:00.000,340,11165235,104885,0,1765031699,13811.167014599989,-31.86707285999728,52976.0551548 2025-12-06,14:35:01.000,340,11165239,105045,0,1765031700,13811.214168769999,-32.03625197999645,52976.01323208 2025-12-06,14:35:02.000,340,11165231,104484,0,1765031701,13811.254586629999,-32.20543109999562,52976.00624496 2025-12-06,14:35:03.000,340,11165130,104805,0,1765031702,13811.28826817999,-32.37461022000207,52975.94336088001 2025-12-06,14:35:04.000,340,11165228,104765,0,1765031703,13811.30847710999,-32.54378934000124,52975.9154124 2025-12-06,14:35:05.000,340,11165220,104925,0,1765031704,13811.34889496999,-32.6847719399957,52975.78964424 2025-12-06,14:35:06.000,340,11165209,104765,0,1765031705,13811.38931282999,-32.861000190001505,52975.733747280006 2025-12-06,14:35:07.000,340,11165246,104445,0,1765031706,13811.40952175999,-33.02313018000132,52975.8106056 2025-12-06,14:35:08.000,340,11165156,105005,0,1765031707,13811.443203309995,-33.171161909995135,52975.79663136 2025-12-06,14:35:09.000,340,11165145,104965,0,1765031708,13811.45667593,-33.32624276999559,52975.7407344 2025-12-06,14:35:10.000,340,11165235,104805,0,1765031709,13811.55772058,-33.47427449999668,52975.68483744001 2025-12-06,14:35:11.000,340,11165209,104765,0,1765031710,13811.59813844,-33.65050274999521,52975.74772152 2025-12-06,14:35:12.000,340,11165257,104805,0,1765031711,13811.59813844,-33.81968187000166,52975.64990184 2025-12-06,14:35:13.000,340,11165156,104725,0,1765031712,13811.625083679995,-34.045254029995704,52975.71977304 2025-12-06,14:35:14.000,340,11165242,104965,0,1765031713,13811.625083679995,-34.24262966999959,52975.600992 2025-12-06,14:35:15.000,340,11165234,105045,0,1765031714,13811.604874749995,-34.447054439995554,52975.545095040005 2025-12-06,14:35:16.000,340,11165214,104845,0,1765031715,13811.564456889995,-34.665577469997515,52975.67785032 2025-12-06,14:35:17.000,340,11165247,104805,0,1765031716,13811.47014854999,-34.848854849995405,52975.58003064 2025-12-06,14:35:18.000,340,11165191,104845,0,1765031717,13811.35563128,-35.08852526999544,52975.60797912001 2025-12-06,14:35:19.000,340,11165209,104965,0,1765031718,13811.220905079994,-35.27885177999997,52975.57304352 2025-12-06,14:35:20.000,340,11165251,104965,0,1765031719,13811.086178879988,-35.46917828999722,52975.55208216 2025-12-06,14:35:21.000,340,11165215,104765,0,1765031720,13810.911034819997,-35.68065218999982,52975.52413368 2025-12-06,14:35:22.000,340,11165289,104645,0,1765031721,13810.634846109991,-35.89917522000178,52975.53810792001 2025-12-06,14:35:23.000,340,11165147,104845,0,1765031722,13810.43949312,-36.117698249996465,52975.51015944 2025-12-06,14:35:24.000,340,11165199,104765,0,1765031723,13810.1565681,-36.32212301999971,52975.48221096 2025-12-06,14:35:25.000,340,11165200,104805,0,1765031724,13809.880379389993,-36.5054003999976,52975.4612496 2025-12-06,14:35:26.000,340,11165239,104925,0,1765031725,13809.604190680002,-36.69572691000212,52975.36342992 2025-12-06,14:35:27.000,340,11165209,104605,0,1765031726,13809.32126566,-36.86490603000129,52975.37041704001 2025-12-06,14:35:28.000,340,11165167,104845,0,1765031727,13809.045076949995,-37.0622816699979,52975.279584480006 2025-12-06,14:35:29.000,340,11165215,104925,0,1765031728,13808.795833479999,-37.259657310001785,52975.279584480006 2025-12-06,14:35:30.000,340,11165223,104605,0,1765031729,13808.479226909993,424.0424590199982,52975.13285496001 2025-12-06,14:35:31.000,340,11165241,104885,0,1765031730,13808.250192369997,-37.76014553999994,52975.042022400004 2025-12-06,14:35:32.000,340,11165237,104725,0,1765031731,13807.99421258999,-38.00686508999934,52975.0070868 2025-12-06,14:35:33.000,340,11165163,105045,0,1765031732,13807.75844174,-38.2253881200013,52974.88131864 2025-12-06,14:35:34.000,340,11165259,104805,0,1765031733,13807.488989339989,-38.49325505999877,52974.79747320001 2025-12-06,14:35:35.000,340,11165277,104805,0,1765031734,13807.111755979997,-38.75407286999689,52974.73458912 2025-12-06,14:35:36.000,340,11165258,104685,0,1765031735,13806.788413099996,-38.93030111999542,52974.59484672 2025-12-06,14:35:37.000,340,11165273,104925,0,1765031736,13806.390970809989,-39.127676759999304,52974.49702704 2025-12-06,14:35:38.000,340,11165173,104685,0,1765031737,13805.885747560002,422.19558695999876,52974.34331040001 2025-12-06,14:35:39.000,340,11165245,104925,0,1765031738,13805.407469549995,-39.50128065000172,52974.32933616 2025-12-06,14:35:40.000,340,11165180,104765,0,1765031739,13804.922455229993,-39.61406672999874,52974.17561952001 2025-12-06,14:35:41.000,340,11165222,105045,0,1765031740,13804.37681411999,-39.73390193999512,52974.02889000001 2025-12-06,14:35:42.000,340,11165270,104685,0,1765031741,13803.804227769993,421.7162461199987,52973.94504456 2025-12-06,14:35:43.000,340,11165226,104965,0,1765031742,13803.26532297,-39.931277579999005,52973.77735368 2025-12-06,14:35:44.000,340,11165204,104605,0,1765031743,13802.766836029994,-40.051112789995386,52973.56774008 2025-12-06,14:35:45.000,340,11165255,104685,0,1765031744,13802.376130049997,421.32854397000483,52973.44895904 2025-12-06,14:35:46.000,340,11165256,104805,0,1765031745,13801.998896689991,-40.36127450999629,52973.30921664001 2025-12-06,14:35:47.000,340,11165267,105085,0,1765031746,13801.628399639994,-40.572748409998894,52973.07165456001 2025-12-06,14:35:48.000,340,11165212,104765,0,1765031747,13801.372419859988,-40.81241882999893,52972.813131120005 2025-12-06,14:35:49.000,340,11165228,105205,0,1765031748,13801.183803179993,-41.00274533999618,52972.631466 2025-12-06,14:35:50.000,340,11165253,104885,0,1765031749,13800.974977569997,-41.23536662999686,52972.46377512 2025-12-06,14:35:51.000,340,11165245,104645,0,1765031750,13800.75941564999,-41.50323357000161,52972.2471744 2025-12-06,14:35:52.000,340,11165236,104885,0,1765031751,13800.54385373,-41.792247899997164,52972.03756080001 2025-12-06,14:35:53.000,340,11165262,104885,0,1765031752,13800.301346569999,-42.08831135999935,52971.82794720001 2025-12-06,14:35:54.000,340,11165265,104925,0,1765031753,13800.045366789993,-42.34208003999811,52971.60435936 2025-12-06,14:35:55.000,340,11165230,104765,0,1765031754,13799.695078669996,-42.58175045999815,52971.40872 2025-12-06,14:35:56.000,340,11165202,104885,0,1765031755,13799.32458162,-42.78617523000139,52971.24102912 2025-12-06,14:35:57.000,340,11165260,104925,0,1765031756,13799.021447669998,-42.99764912999672,52971.038402640006 2025-12-06,14:35:58.000,340,11165234,104845,0,1765031757,13798.597060139997,-43.22322128999804,52970.7798792 2025-12-06,14:35:59.000,340,11165217,104965,0,1765031758,13798.17940891999,-43.36420388999977,52970.61917544 2025-12-06,14:36:00.000,340,11165200,104765,0,1765031759,13797.788702939994,-43.55453039999702,52970.416548960005 2025-12-06,14:36:01.000,340,11165259,104685,0,1765031760,13797.377788029997,-43.70961125999747,52970.19296112001 2025-12-06,14:36:02.000,340,11165219,105045,0,1765031761,13796.993818359995,-43.80124994999642,52969.94841192 2025-12-06,14:36:03.000,340,11165225,104805,0,1765031762,13796.69742071999,-43.928134289999434,52969.72482408 2025-12-06,14:36:04.000,340,11165256,104765,0,1765031763,13796.421232009998,-44.02682210999774,52969.508223360004 2025-12-06,14:36:05.000,340,11165237,104845,0,1765031764,13796.104625439992,-44.12550992999604,52969.31957112 2025-12-06,14:36:06.000,340,11165230,104885,0,1765031765,13795.84864566,-44.21009948999563,52969.15188024 2025-12-06,14:36:07.000,340,11165136,104725,0,1765031766,13795.58592957,-44.336983829998644,52968.79553712 2025-12-06,14:36:08.000,340,11165191,104685,0,1765031767,13795.282795619998,-44.42157338999823,52968.55797504 2025-12-06,14:36:09.000,340,11165231,104805,0,1765031768,13795.040288459997,417.00037814999814,52968.34836144001 2025-12-06,14:36:10.000,340,11165200,104805,0,1765031769,13794.804517609991,-44.61894903000211,52968.09682512 2025-12-06,14:36:11.000,340,11165240,104885,0,1765031770,13794.555274139995,-44.76698075999593,52967.901185760005 2025-12-06,14:36:12.000,340,11165283,104885,0,1765031771,13794.29929435999,-44.87976684000023,52967.67759792001 2025-12-06,14:36:13.000,340,11165222,104925,0,1765031772,13794.016369339988,-45.04189683000004,52967.53785552001 2025-12-06,14:36:14.000,340,11165241,104605,0,1765031773,13793.719971699997,-45.140584649998345,52967.27234496001 2025-12-06,14:36:15.000,340,11165238,105005,0,1765031774,13793.416837749995,-45.26746899000136,52967.08369272001 2025-12-06,14:36:16.000,340,11165241,104965,0,1765031775,13793.08002224999,-45.35910768000031,52966.88106624 2025-12-06,14:36:17.000,340,11165262,104725,0,1765031776,13792.702788889997,-45.373205939999025,52966.71337536 2025-12-06,14:36:18.000,340,11165189,104885,0,1765031777,13792.318819219996,-45.45779549999861,52966.56664584 2025-12-06,14:36:19.000,340,11165197,104685,0,1765031778,13791.98200371999,-45.43664811000053,52966.33607088001 2025-12-06,14:36:20.000,340,11165199,104925,0,1765031779,13791.611506669993,-45.38730419999774,52966.19632848001 2025-12-06,14:36:21.000,340,11165202,104645,0,1765031780,13791.173646520001,-45.2956655099988,52965.93081792001 2025-12-06,14:36:22.000,340,11165287,104725,0,1765031781,13790.836831019995,-45.16878116999578,52965.770114160005 2025-12-06,14:36:23.000,340,11165141,104765,0,1765031782,13790.520224449989,-45.02779857000132,52965.61639752001 2025-12-06,14:36:24.000,340,11165208,104965,0,1765031783,13790.311398839993,-44.92911074999574,52965.434732400005 2025-12-06,14:36:25.000,340,11165247,104845,0,1765031784,13790.142991089997,-44.8374720599968,52965.2251188 2025-12-06,14:36:26.000,340,11165234,104725,0,1765031785,13790.062155369997,-44.75993162999657,52965.050440800005 2025-12-06,14:36:27.000,340,11165165,104805,0,1765031786,13790.055419060001,416.80300251000153,52964.91768552 2025-12-06,14:36:28.000,340,11165154,104885,0,1765031787,13790.089100609992,-44.689440329995705,52964.763968880005 2025-12-06,14:36:29.000,340,11165235,104765,0,1765031788,13790.190145259992,-44.75993162999657,52964.60326512 2025-12-06,14:36:30.000,340,11165229,105045,0,1765031789,13790.398970869988,-44.77402988999529,52964.41461288 2025-12-06,14:36:31.000,340,11165163,104805,0,1765031790,13790.479806589989,-44.907963359997666,52964.3167932 2025-12-06,14:36:32.000,340,11165157,104845,0,1765031791,13790.594323859994,-45.020749440001964,52964.23993488 2025-12-06,14:36:33.000,340,11165239,104765,0,1765031792,13790.607796479999,-45.11943726000027,52964.093205360005 2025-12-06,14:36:34.000,340,11165200,104685,0,1765031793,13790.64147802999,-45.24632159999601,52964.044295520005 2025-12-06,14:36:35.000,340,11165174,104805,0,1765031794,13790.547169689999,-45.35205855000095,52963.946475840006 2025-12-06,14:36:36.000,340,11165166,104845,0,1765031795,13790.318135150002,-45.45074636999925,52963.876604640005 2025-12-06,14:36:37.000,340,11165148,104805,0,1765031796,13790.021737509996,-45.52123767000012,52963.84166904 2025-12-06,14:36:38.000,340,11165122,104845,0,1765031797,13789.617558909995,-45.57058157999563,52963.77179784001 2025-12-06,14:36:39.000,340,11165181,104885,0,1765031798,13789.172962449993,-45.57763071000227,52963.65301680001 2025-12-06,14:36:40.000,340,11165174,104685,0,1765031799,13788.640793959996,-45.52828679999948,52963.64602968 2025-12-06,14:36:41.000,340,11165158,104885,0,1765031800,13788.128834399999,-45.43664811000053,52963.56218424001 2025-12-06,14:36:42.000,340,11165148,104965,0,1765031801,13787.529302809991,-45.26746899000136,52963.422441840004 2025-12-06,14:36:43.000,340,11165245,104885,0,1765031802,13786.963452769989,-45.11238813000091,52963.35955776 2025-12-06,14:36:44.000,340,11165227,104845,0,1765031803,13786.370657489992,-44.88681596999959,52963.28269944 2025-12-06,14:36:45.000,340,11165113,104765,0,1765031804,13785.84522530999,-44.71763685000042,52963.1639184 2025-12-06,14:36:46.000,340,11165198,104885,0,1765031805,13785.407365159997,-44.499113819998456,52963.024176 2025-12-06,14:36:47.000,340,11165161,104965,0,1765031806,13784.93582346,-44.329934699999285,52962.919369200004 2025-12-06,14:36:48.000,340,11165225,104645,0,1765031807,13784.572062719999,-44.16780470999947,52962.7796268 2025-12-06,14:36:49.000,340,11165145,104685,0,1765031808,13784.194829359993,-44.040920369996456,52962.67482000001 2025-12-06,14:36:50.000,340,11165113,105045,0,1765031809,13783.844541239996,-43.94223254999815,52962.50712912001 2025-12-06,14:36:51.000,340,11165192,105085,0,1765031810,13783.56835252999,-43.914036030000716,52962.40930944001 2025-12-06,14:36:52.000,340,11165252,104805,0,1765031811,13783.285427509989,-43.885839509996,52962.269567040006 2025-12-06,14:36:53.000,340,11165213,104725,0,1765031812,13782.921666770002,-43.921085160000075,52962.16476024 2025-12-06,14:36:54.000,340,11165229,104885,0,1765031813,13782.706104849996,-43.878790379996644,52961.96912088 2025-12-06,14:36:55.000,340,11165157,104965,0,1765031814,13782.423179829995,417.57135768000444,52961.794442880004 2025-12-06,14:36:56.000,340,11165266,104765,0,1765031815,13782.133518499999,-43.864692119997926,52961.7315588 2025-12-06,14:36:57.000,340,11165184,105045,0,1765031816,13781.857329789993,-43.84354472999985,52961.598803520006 2025-12-06,14:36:58.000,340,11165200,104925,0,1765031817,13781.533986909992,417.78283157999977,52961.52194520001 2025-12-06,14:36:59.000,340,11165201,104725,0,1765031818,13781.224116649995,-43.56862865999574,52961.38220280001 2025-12-06,14:37:00.000,340,11165130,105045,0,1765031819,13780.92771900999,-43.37830214999849,52961.25643464001 2025-12-06,14:37:01.000,340,11165211,104805,0,1765031820,13780.631321369998,-43.13863172999845,52961.20053768 2025-12-06,14:37:02.000,340,11165252,104445,0,1765031821,13780.260824320001,-42.877813920000335,52961.102718 2025-12-06,14:37:03.000,340,11165213,104765,0,1765031822,13779.95769037,-42.645192629999656,52960.94201424 2025-12-06,14:37:04.000,340,11165147,104925,0,1765031823,13779.79601893,-42.38437482000154,52960.85118168001 2025-12-06,14:37:05.000,340,11165153,104605,0,1765031824,13779.499621289993,-42.15175353000086,52960.7184264 2025-12-06,14:37:06.000,340,11165149,104565,0,1765031825,13779.317740919993,-41.90503398000146,52960.58567112001 2025-12-06,14:37:07.000,340,11165181,104925,0,1765031826,13779.162805790002,-41.70765833999758,52960.4389416 2025-12-06,14:37:08.000,340,11165217,104805,0,1765031827,13779.048288519996,-41.48208617999626,52960.355096160005 2025-12-06,14:37:09.000,340,11165246,104885,0,1765031828,13778.987661729996,-41.29880879999837,52960.236315120004 2025-12-06,14:37:10.000,340,11165117,104605,0,1765031829,13778.89335338999,-41.10848229000112,52960.20137952 2025-12-06,14:37:11.000,340,11165142,104885,0,1765031830,13778.83272659999,-40.91110664999724,52960.08259848001 2025-12-06,14:37:12.000,340,11165262,105045,0,1765031831,13778.77209980999,-40.748976659997425,52960.01272728001 2025-12-06,14:37:13.000,340,11165151,104885,0,1765031832,13778.73841826,-40.57979753999825,52959.86599776 2025-12-06,14:37:14.000,340,11165261,104685,0,1765031833,13778.63737361,-40.396520160000364,52959.76817808 2025-12-06,14:37:15.000,340,11165141,104725,0,1765031834,13778.495911099999,-40.163898869999684,52959.71228112 2025-12-06,14:37:16.000,340,11165172,104725,0,1765031835,13778.233195009998,-39.94537583999772,52959.635422800005 2025-12-06,14:37:17.000,340,11165241,104445,0,1765031836,13777.983951540002,-39.748000200001115,52959.64939704 2025-12-06,14:37:18.000,340,11165126,104765,0,1765031837,13777.67408127999,-39.473084129997005,52959.55157736 2025-12-06,14:37:19.000,340,11165236,104965,0,1765031838,13777.424837809995,-39.240462839996326,52959.530616 2025-12-06,14:37:20.000,340,11165168,104805,0,1765031839,13777.108231239989,-38.895055469998624,52959.4956804 2025-12-06,14:37:21.000,340,11165154,104845,0,1765031840,13776.858987769992,-38.58489374999772,52959.4258092 2025-12-06,14:37:22.000,340,11165239,104765,0,1765031841,13776.677107399992,-38.23948638000002,52959.38388648 2025-12-06,14:37:23.000,340,11165108,104805,0,1765031842,13776.50196334,-37.91522640000039,52959.29305392001 2025-12-06,14:37:24.000,340,11165243,104765,0,1765031843,13776.52217227,-37.5557207699967,52959.25811832 2025-12-06,14:37:25.000,340,11165157,104725,0,1765031844,13776.589535369996,-37.24555904999579,52959.1463244 2025-12-06,14:37:26.000,340,11165139,104965,0,1765031845,13776.744470500002,-36.94949559000088,52959.1113888 2025-12-06,14:37:27.000,340,11165285,104845,0,1765031846,13776.993713969998,-36.72392342999956,52959.10440168001 2025-12-06,14:37:28.000,340,11165210,104645,0,1765031847,13777.317056849999,-36.53359692000231,52959.0415176 2025-12-06,14:37:29.000,340,11165262,104765,0,1765031848,13777.68081759,-36.357368669996504,52959.0415176 2025-12-06,14:37:30.000,340,11165215,104885,0,1765031849,13777.983951540002,-36.20228780999605,52959.00658200001 2025-12-06,14:37:31.000,340,11165217,105125,0,1765031850,13778.354448589998,-36.00491216999944,52958.99959488 2025-12-06,14:37:32.000,340,11165286,104845,0,1765031851,13778.61042836999,-35.80753652999556,52959.00658200001 2025-12-06,14:37:33.000,340,11165222,104925,0,1765031852,13778.765363499995,-35.62425914999767,52959.07645320001 2025-12-06,14:37:34.000,340,11165270,104885,0,1765031853,13778.85293552999,-35.356392210000195,52959.18824712 2025-12-06,14:37:35.000,340,11165253,104885,0,1765031854,13778.85967184,-34.97573918999842,52959.34196376001 2025-12-06,14:37:36.000,340,11165214,104765,0,1765031855,13778.71820933,-34.58098790999793,52959.37689936 2025-12-06,14:37:37.000,340,11165123,104765,0,1765031856,13778.583483129994,-34.14394185000128,52959.48869328001 2025-12-06,14:37:38.000,340,11165157,104845,0,1765031857,13778.374657519998,-33.64345361999585,52959.6004872 2025-12-06,14:37:39.000,340,11165203,104645,0,1765031858,13778.159095599993,-33.11476887000026,52959.684332640005 2025-12-06,14:37:40.000,340,11165243,104845,0,1765031859,13777.896379509992,-32.56493672999932,52959.79612656001 2025-12-06,14:37:41.000,340,11165203,104725,0,1765031860,13777.714499139991,-32.06444850000116,52959.93586896 2025-12-06,14:37:42.000,340,11165277,104725,0,1765031861,13777.6201908,-31.542812879997655,52959.95683032 2025-12-06,14:37:43.000,340,11165220,104765,0,1765031862,13777.49893722,-31.028226390000782,52960.08259848001 2025-12-06,14:37:44.000,340,11165157,105165,0,1765031863,13777.47872829,-30.57708206999814,52960.1245212 2025-12-06,14:37:45.000,340,11165209,104765,0,1765031864,13777.51240983999,-30.16823252999893,52960.22932800001 2025-12-06,14:37:46.000,340,11165237,104685,0,1765031865,13777.65387234999,-29.801677769995877,52960.355096160005 2025-12-06,14:37:47.000,340,11165160,104685,0,1765031866,13777.889643199996,-29.498565180001606,52960.34112192 2025-12-06,14:37:48.000,340,11165253,104805,0,1765031867,13778.010896779997,-29.202501719999418,52960.41099312 2025-12-06,14:37:49.000,340,11165189,105005,0,1765031868,13778.226458699988,-28.95578217000002,52960.52977416 2025-12-06,14:37:50.000,340,11165223,104605,0,1765031869,13778.408339069989,-28.72316087999934,52960.620606720004 2025-12-06,14:37:51.000,340,11165205,104885,0,1765031870,13778.59695575,-28.525785239995457,52960.68349080001 2025-12-06,14:37:52.000,340,11165268,105165,0,1765031871,13778.83272659999,-28.349556989996927,52960.75336200001 2025-12-06,14:37:53.000,340,11165268,104605,0,1765031872,13778.92029863,-28.166279609999037,52960.83720744 2025-12-06,14:37:54.000,340,11165221,104685,0,1765031873,13779.014606969991,-27.990051360000507,52960.92105288001 2025-12-06,14:37:55.000,340,11165187,104765,0,1765031874,13779.102179000001,-27.820872240001336,52961.01887256001 2025-12-06,14:37:56.000,340,11165189,104845,0,1765031875,13779.135860549992,-27.64464398999553,52961.18656344001 2025-12-06,14:37:57.000,340,11165174,104965,0,1765031876,13779.149333169997,-27.440219219999562,52961.29835736 2025-12-06,14:37:58.000,340,11165111,104765,0,1765031877,13779.135860549992,-27.214647059998242,52961.40316416001 2025-12-06,14:37:59.000,340,11165142,104605,0,1765031878,13779.156069479992,-26.989074899996922,52961.50797096 2025-12-06,14:38:00.000,340,11165240,104805,0,1765031879,13779.081970070001,-26.671864049996657,52961.696623200005 2025-12-06,14:38:01.000,340,11165261,104965,0,1765031880,13779.088706379996,-26.333505809998314,52961.78745576001 2025-12-06,14:38:02.000,340,11165193,104685,0,1765031881,13779.048288519996,-25.931705399998464,52961.92719816001 2025-12-06,14:38:03.000,340,11165245,104725,0,1765031882,13778.947243869996,436.16696262000187,52962.03899208 2025-12-06,14:38:04.000,340,11165241,104765,0,1765031883,13778.953980179991,-25.057613279997895,52962.21367008 2025-12-06,14:38:05.000,340,11165238,104645,0,1765031884,13778.91356231999,-24.655812869998044,52962.34642536 2025-12-06,14:38:06.000,340,11165204,104725,0,1765031885,13778.96071649,-24.239914199999475,52962.437257920006 2025-12-06,14:38:07.000,340,11165164,104845,0,1765031886,13779.034815899991,-23.859261179997702,52962.52809048001 2025-12-06,14:38:08.000,340,11165184,104685,0,1765031887,13779.169542099997,-23.50680468000064,52962.64687152001 2025-12-06,14:38:09.000,340,11165233,104925,0,1765031888,13779.317740919993,-23.210741219998454,52962.74469120001 2025-12-06,14:38:10.000,340,11165245,104805,0,1765031889,13779.546775459989,-22.949923410000338,52962.8844336 2025-12-06,14:38:11.000,340,11165265,105245,0,1765031890,13779.78928261999,-22.65385994999815,52962.9543048 2025-12-06,14:38:12.000,340,11165204,104885,0,1765031891,13780.065471329995,-22.407140399998752,52963.038150240005 2025-12-06,14:38:13.000,340,11165284,104965,0,1765031892,13780.287769559996,-22.20271562999551,52963.26173808 2025-12-06,14:38:14.000,340,11165273,104845,0,1765031893,13780.496595169992,-22.05468390000169,52963.35955776 2025-12-06,14:38:15.000,340,11165245,104685,0,1765031894,13780.671739229998,-21.89960304000124,52963.46436456001 2025-12-06,14:38:16.000,340,11165264,104805,0,1765031895,13780.752574949998,-21.737473050001427,52963.6180812 2025-12-06,14:38:17.000,340,11165189,104765,0,1765031896,13780.90751007999,-21.65288349000184,52963.79974632001 2025-12-06,14:38:18.000,340,11165228,104765,0,1765031897,13780.961400559994,-21.525999149998825,52963.91154024 2025-12-06,14:38:19.000,340,11165193,104805,0,1765031898,13780.981609489994,-21.43436045999988,52964.01634704001 2025-12-06,14:38:20.000,340,11165236,104685,0,1765031899,13780.98834579999,-21.363869159999012,52964.14910232 2025-12-06,14:38:21.000,340,11165228,104765,0,1765031900,13781.02876365999,-21.300426989997504,52964.23993488 2025-12-06,14:38:22.000,340,11165130,104605,0,1765031901,13781.03549997,-21.20878829999856,52964.37269016001 2025-12-06,14:38:23.000,340,11165247,104605,0,1765031902,13781.022027349994,-21.110100480000256,52964.47050984001 2025-12-06,14:38:24.000,340,11165211,105085,0,1765031903,13781.02876365999,-21.110100480000256,52964.65217496 2025-12-06,14:38:25.000,340,11165284,104765,0,1765031904,13781.022027349994,-21.060756569997466,52964.72204616 2025-12-06,14:38:26.000,340,11165234,104685,0,1765031905,13781.02876365999,-20.97616700999788,52964.85480144001 2025-12-06,14:38:27.000,340,11165240,104805,0,1765031906,13781.00855472999,-20.877479189999576,52964.85480144001 2025-12-06,14:38:28.000,340,11165135,104685,0,1765031907,13781.00855472999,-20.75059484999656,52964.95262112001 2025-12-06,14:38:29.000,340,11165179,104685,0,1765031908,13781.01529104,441.0308623200035,52965.10633776 2025-12-06,14:38:30.000,340,11165144,104845,0,1765031909,13781.06918151999,-20.433383999996295,52965.19717032 2025-12-06,14:38:31.000,340,11165140,104925,0,1765031910,13781.15001723999,-20.236008359999687,52965.267041520005 2025-12-06,14:38:32.000,340,11165179,104925,0,1765031911,13781.203907719995,-20.038632719995803,52965.30197712 2025-12-06,14:38:33.000,340,11165247,104605,0,1765031912,13781.385788089996,-19.827158820000477,52965.37883544001 2025-12-06,14:38:34.000,340,11165167,104765,0,1765031913,13781.560932150001,-19.622734049997234,52965.54652632001 2025-12-06,14:38:35.000,340,11165271,104765,0,1765031914,13781.816911929993,-19.418309280001267,52965.63037176 2025-12-06,14:38:36.000,340,11165223,104845,0,1765031915,13782.099836949994,-19.185687990000588,52965.72819144 2025-12-06,14:38:37.000,340,11165241,104565,0,1765031916,13782.47033399999,-18.90372278999712,52965.84697248 2025-12-06,14:38:38.000,340,11165218,104805,0,1765031917,13782.847567359997,-18.66405236999708,52966.04959896001 2025-12-06,14:38:39.000,340,11165253,104765,0,1765031918,13783.170910239998,-18.410283689998323,52966.12645728001 2025-12-06,14:38:40.000,340,11165192,104805,0,1765031919,13783.58856145999,-18.12831849000213,52966.28716104001 2025-12-06,14:38:41.000,340,11165255,104925,0,1765031920,13783.986003749997,-17.86045154999738,52966.48280040001 2025-12-06,14:38:42.000,340,11165219,104885,0,1765031921,13784.369973419998,-17.60668286999862,52966.60158144001 2025-12-06,14:38:43.000,340,11165243,104484,0,1765031922,13784.73373416,-17.352914189999865,52966.79722080001 2025-12-06,14:38:44.000,340,11165169,104685,0,1765031923,13785.117703830001,444.6259186200041,52966.93696320001 2025-12-06,14:38:45.000,340,11165253,104765,0,1765031924,13785.454519329993,-16.85947509000107,52967.16753816 2025-12-06,14:38:46.000,340,11165260,104685,0,1765031925,13785.78459851999,-16.61980467000103,52967.328241920004 2025-12-06,14:38:47.000,340,11165240,104925,0,1765031926,13786.060787229995,-16.45767468000122,52967.48894568001 2025-12-06,14:38:48.000,340,11165230,104925,0,1765031927,13786.363921179996,-16.2321025199999,52967.71952064 2025-12-06,14:38:49.000,340,11165180,104845,0,1765031928,13786.633373579993,-16.091119919998164,52967.86625016 2025-12-06,14:38:51.000,340,11165212,104925,0,1765031930,13787.259850409995,-15.830302110000048,52968.27150312 2025-12-06,14:38:52.000,340,11165237,104725,0,1765031931,13787.536039120001,-15.738663420001103,52968.49509096001 2025-12-06,14:38:53.000,340,11165259,104765,0,1765031932,13787.812227829992,-15.59063169000001,52968.634833359996 2025-12-06,14:38:54.000,340,11165106,104765,0,1765031933,13788.054734989993,-15.400305179995485,52968.91431816 2025-12-06,14:38:55.000,340,11165253,104765,0,1765031934,13788.216406429994,-15.139487369997369,52969.08200904 2025-12-06,14:38:56.000,340,11165119,104565,0,1765031935,13788.45217728,-14.857522170001175,52969.23572568001 2025-12-06,14:38:57.000,340,11165194,104765,0,1765031936,13788.600376099996,-14.49801653999748,52969.46630064 2025-12-06,14:38:58.000,340,11165221,104725,0,1765031937,13788.708157059991,-14.117363519995706,52969.70386272 2025-12-06,14:38:59.000,340,11165166,104765,0,1765031938,13788.916982670002,448.0658940600042,52969.85757936001 2025-12-06,14:39:00.000,340,11165174,104805,0,1765031939,13789.051708869993,-13.186878360000264,52969.95539904001 2025-12-06,14:39:01.000,340,11165154,104605,0,1765031940,13789.240325549988,-12.651144479998038,52970.1161028 2025-12-06,14:39:02.000,340,11165259,104525,0,1765031941,13789.476096399994,-12.094263209997735,52970.30475504 2025-12-06,14:39:03.000,340,11165121,104765,0,1765031942,13789.759021419995,-11.54443106999679,52970.45148456 2025-12-06,14:39:04.000,340,11165160,104965,0,1765031943,13790.055419060001,-10.966402409998409,52970.59821408 2025-12-06,14:39:05.000,340,11165267,104645,0,1765031944,13790.405707179998,-10.430668529996183,52970.78686632 2025-12-06,14:39:06.000,340,11165218,104845,0,1765031945,13790.83009471,451.9217681700029,52971.03141552001 2025-12-06,14:39:07.000,340,11165213,104885,0,1765031946,13791.274691170001,-9.28166033999878,52971.05237688 2025-12-06,14:39:08.000,340,11165214,104765,0,1765031947,13791.766441799999,-8.745926459996554,52971.17814504001 2025-12-06,14:39:09.000,340,11165133,104965,0,1765031948,13792.258192429996,-8.252487359997758,52971.41570712001 2025-12-06,14:39:10.000,340,11165237,104965,0,1765031949,13792.763415679998,-7.836588689999189,52971.5484624 2025-12-06,14:39:11.000,340,11165243,104525,0,1765031950,13793.315793099995,-7.448886539998057,52971.69519192 2025-12-06,14:39:12.000,340,11165225,105205,0,1765031951,13793.841225279997,-7.159872209995228,52971.81397296 2025-12-06,14:39:13.000,340,11165212,104885,0,1765031952,13794.454229489995,-6.913152659995831,52972.05153504 2025-12-06,14:39:14.000,340,11165210,104925,0,1765031953,13794.945980119992,-6.78626832000009,52972.191277440004 2025-12-06,14:39:15.000,340,11165130,104885,0,1765031954,13795.49835753999,-6.7510226699960185,52972.310058480005 2025-12-06,14:39:16.000,340,11165131,104925,0,1765031955,13796.043998649991,-6.779219190000731,52972.54063344001 2025-12-06,14:39:17.000,340,11165192,104965,0,1765031956,13796.596376069989,-6.884956139998394,52972.78518264001 2025-12-06,14:39:18.000,340,11165141,104845,0,1765031957,13797.195907659996,-7.01888961000077,52972.91793792 2025-12-06,14:39:19.000,340,11165126,104925,0,1765031958,13797.781966629998,-7.265609160000167,52973.11357728 2025-12-06,14:39:20.000,340,11165101,104845,0,1765031959,13798.374761909996,-7.512328709999565,52973.2952424 2025-12-06,14:39:21.000,340,11165164,104805,0,1765031960,13798.913666709988,-7.836588689999189,52973.51184312 2025-12-06,14:39:22.000,340,11165187,104845,0,1765031961,13799.38520841,-8.05511172000115,52973.74241808001 2025-12-06,14:39:23.000,340,11165152,105165,0,1765031962,13799.863486419992,-8.252487359997758,52973.9939544 2025-12-06,14:39:24.000,340,11165240,104765,0,1765031963,13800.119466199998,-8.41461734999757,52974.21055512 2025-12-06,14:39:25.000,340,11165249,104845,0,1765031964,13800.382182289999,-8.506256039996515,52974.46209144001 2025-12-06,14:39:26.000,340,11165163,104805,0,1765031965,13800.55732634999,-8.534452560001228,52974.62978232001 2025-12-06,14:39:27.000,340,11165188,104925,0,1765031966,13800.55732634999,-8.499206909997156,52974.93721560001 2025-12-06,14:39:28.000,340,11165198,104685,0,1765031967,13800.591007899995,-8.337076919997344,52975.160803440005 2025-12-06,14:39:29.000,340,11165205,104685,0,1765031968,13800.48322694,-8.05511172000115,52975.398365520006 2025-12-06,14:39:30.000,340,11165175,104925,0,1765031969,13800.49669955999,-7.822490430000471,52975.62894048 2025-12-06,14:39:31.000,340,11165203,104805,0,1765031970,13800.5236448,-7.441837409998698,52975.87348968001 2025-12-06,14:39:32.000,340,11165177,104805,0,1765031971,13800.49669955999,-7.082331780002278,52976.06214192001 2025-12-06,14:39:33.000,340,11165159,104605,0,1765031972,13800.611216829995,-6.722826149998582,52976.27175552 2025-12-06,14:39:34.000,340,11165190,104765,0,1765031973,13800.820042439991,-6.299878350000654,52976.432459280004 2025-12-06,14:39:35.000,340,11165164,104565,0,1765031974,13801.096231149997,-5.92627445999824,52976.64906 2025-12-06,14:39:36.000,340,11165214,104805,0,1765031975,13801.500409749999,-5.573817960001179,52976.823738 2025-12-06,14:39:37.000,340,11165203,104925,0,1765031976,13801.971951449996,-5.270705369999632,52977.054312960005 2025-12-06,14:39:38.000,340,11165261,104885,0,1765031977,13802.598428279998,-5.002838430002157,52977.24995232 2025-12-06,14:39:39.000,340,11165234,105045,0,1765031978,13803.312477139996,-4.847757570001704,52977.4875144 2025-12-06,14:39:40.000,340,11165271,105045,0,1765031979,13804.01305337999,-4.727922359998047,52977.68315376 2025-12-06,14:39:41.000,340,11165218,104685,0,1765031980,13804.659739139992,-4.692676710001251,52977.892767360005 2025-12-06,14:39:42.000,340,11165187,104925,0,1765031981,13805.286215969994,-4.65038192999782,52978.109368080004 2025-12-06,14:39:43.000,340,11165251,104805,0,1765031982,13805.872274939997,-4.608087150001666,52978.38885288001 2025-12-06,14:39:44.000,340,11165250,104805,0,1765031983,13806.384234499994,-4.572841499997594,52978.66135056 2025-12-06,14:39:45.000,340,11165274,104805,0,1765031984,13806.788413099996,-4.586939759996312,52978.87096416001 2025-12-06,14:39:46.000,340,11165251,104765,0,1765031985,13807.051129189997,-4.558743239998876,52979.115513360004 2025-12-06,14:39:47.000,340,11165277,104845,0,1765031986,13807.192591699997,-4.558743239998876,52979.36006256 2025-12-06,14:39:48.000,340,11165237,104685,0,1765031987,13807.266691110002,-4.5516941099995165,52979.60461176 2025-12-06,14:39:49.000,340,11165197,104965,0,1765031988,13807.111755979997,-4.509399329996086,52979.786276880004 2025-12-06,14:39:50.000,340,11165301,104965,0,1765031989,13806.943348230001,-4.460055420000572,52980.03082608 2025-12-06,14:39:51.000,340,11165240,104565,0,1765031990,13806.70084107,-4.4248097699965,52980.21249120001 2025-12-06,14:39:52.000,340,11165182,104805,0,1765031991,13806.384234499994,-4.375465860000986,52980.39415632 2025-12-06,14:39:53.000,340,11165256,104965,0,1765031992,13806.128254720003,457.50467913000466,52980.60376992 2025-12-06,14:39:54.000,340,11165254,104885,0,1765031993,13805.865538630002,-4.262679779996688,52980.82037064 2025-12-06,14:39:55.000,340,11165216,104765,0,1765031994,13805.730812429996,-4.206286740001815,52980.960113040004 2025-12-06,14:39:56.000,340,11165212,104845,0,1765031995,13805.656713019991,-4.276778039995406,52981.01601 2025-12-06,14:39:57.000,340,11165227,104725,0,1765031996,13805.649976709996,-4.24858151999797,52981.18370088 2025-12-06,14:39:58.000,340,11165187,104805,0,1765031997,13805.751021359996,-4.354318469995633,52981.260559199996 2025-12-06,14:39:59.000,340,11165242,104885,0,1765031998,13805.919429109992,-4.410711509997782,52981.428250079996 2025-12-06,14:40:00.000,340,11165274,104805,0,1765031999,13806.108045790003,-4.502350199996727,52981.52606976001 2025-12-06,14:40:01.000,340,11165223,105005,0,1765032000,13806.357289259999,-4.664480189996539,52981.59594096 2025-12-06,14:40:02.000,340,11165229,104805,0,1765032001,13806.53243331999,-4.734971489997406,52981.68677352 2025-12-06,14:40:03.000,340,11165170,104925,0,1765032002,13806.70084107,-4.784315400000196,52981.72170912001 2025-12-06,14:40:04.000,340,11165262,104765,0,1765032003,13806.78167679,-4.890052349997859,52981.868438640005 2025-12-06,14:40:05.000,340,11165244,104805,0,1765032004,13806.855776199991,-4.988740169996163,52981.95228408 2025-12-06,14:40:06.000,340,11165157,104565,0,1765032005,13806.747995239995,456.77156960999855,52982.05010376 2025-12-06,14:40:07.000,340,11165189,104845,0,1765032006,13806.586323799995,-5.066280599996389,52982.133949200004 2025-12-06,14:40:08.000,340,11165132,104845,0,1765032007,13806.357289259999,-5.066280599996389,52982.24574312001 2025-12-06,14:40:09.000,340,11165156,104925,0,1765032008,13806.141727339993,-5.038084079998953,52982.32958856 2025-12-06,14:40:10.000,340,11165217,104845,0,1765032009,13805.838593389992,456.7927170000039,52982.40644688 2025-12-06,14:40:11.000,340,11165158,104765,0,1765032010,13805.51525050999,-4.9675927799980855,52982.53221504001 2025-12-06,14:40:12.000,340,11165240,104965,0,1765032011,13805.218852869999,-4.960543649998726,52982.49727944 2025-12-06,14:40:13.000,340,11165206,104845,0,1765032012,13804.962873089993,-4.9182488699952955,52982.58112488001 2025-12-06,14:40:14.000,340,11165225,104925,0,1765032013,13804.794465339997,-4.875954089999141,52982.53221504001 2025-12-06,14:40:15.000,340,11165296,104885,0,1765032014,13804.666475450002,-4.93234713000129,52982.50426656 2025-12-06,14:40:16.000,340,11165301,104885,0,1765032015,13804.646266520002,-5.009887560001516,52982.50426656 2025-12-06,14:40:17.000,340,11165174,104605,0,1765032016,13804.686684380002,-5.150870159995975,52982.43439536 2025-12-06,14:40:18.000,340,11165174,104765,0,1765032017,13804.882037369993,-5.3905405799960135,52982.42740824 2025-12-06,14:40:19.000,340,11165133,105005,0,1765032018,13805.131280839989,-5.6513583900014055,52982.371511280006 2025-12-06,14:40:20.000,340,11165175,104605,0,1765032019,13805.387260619995,-6.010864019997825,52982.32958856 2025-12-06,14:40:21.000,340,11165246,104805,0,1765032020,13805.724076120001,-6.462008340000466,52982.28766584 2025-12-06,14:40:22.000,340,11165263,104805,0,1765032021,13806.094573169998,-6.927250920001825,52982.24574312001 2025-12-06,14:40:23.000,340,11165215,104805,0,1765032022,13806.41117973999,-7.385444369996549,52982.21080752 2025-12-06,14:40:24.000,340,11165264,104965,0,1765032023,13806.707577379995,453.91667196000344,52982.23176888 2025-12-06,14:40:25.000,340,11165259,104925,0,1765032024,13806.936611919991,-8.351175179996062,52982.22478176001 2025-12-06,14:40:26.000,340,11165273,104925,0,1765032025,13807.138701219992,-8.738877329997194,52982.27369160001 2025-12-06,14:40:27.000,340,11165229,104725,0,1765032026,13807.293636349998,-9.126579479998327,52982.31561432001 2025-12-06,14:40:28.000,340,11165238,104845,0,1765032027,13807.394680999998,-9.401495549995161,52982.322601440006 2025-12-06,14:40:29.000,340,11165202,104925,0,1765032028,13807.455307789998,-9.6411659699952,52982.350549920004 2025-12-06,14:40:30.000,340,11165177,104845,0,1765032029,13807.408153619988,-9.810345090001647,52982.42740824 2025-12-06,14:40:31.000,340,11165188,104965,0,1765032030,13807.387944689988,-9.901983780000592,52982.40644688 2025-12-06,14:40:32.000,340,11165224,104725,0,1765032031,13807.293636349998,-9.958376819995465,52982.51125368001 2025-12-06,14:40:33.000,340,11165251,104685,0,1765032032,13807.246482180002,-10.035917249995691,52982.51125368001 2025-12-06,14:40:34.000,340,11165193,104805,0,1765032033,13807.212800629997,-10.042966380002326,52982.56016352001 2025-12-06,14:40:35.000,340,11165170,104925,0,1765032034,13807.212800629997,-10.198047239995503,52982.58112488001 2025-12-06,14:40:36.000,340,11165284,104765,0,1765032035,13807.246482180002,-10.247391149998293,52982.56016352001 2025-12-06,14:40:37.000,340,11165210,104925,0,1765032036,13807.354263139998,-10.339029839997238,52982.48330520001 2025-12-06,14:40:38.000,340,11165173,104925,0,1765032037,13807.563088749994,-10.458865050000895,52982.53221504001 2025-12-06,14:40:39.000,340,11165238,104845,0,1765032038,13807.81233221999,-10.620995040000707,52982.53221504001 2025-12-06,14:40:40.000,340,11165206,105085,0,1765032039,13808.12220248,-10.818370679997315,52982.52522792 2025-12-06,14:40:41.000,340,11165168,104565,0,1765032040,13808.452281669997,-10.987549799996486,52982.518240800004 2025-12-06,14:40:42.000,340,11165211,104565,0,1765032041,13808.762151929994,-11.227220219996525,52982.53221504001 2025-12-06,14:40:43.000,340,11165153,104765,0,1765032042,13809.09223111999,-11.459841509997204,52982.44138248001 2025-12-06,14:40:44.000,340,11165215,104965,0,1765032043,13809.402101380001,-11.762954099998751,52982.53221504001 2025-12-06,14:40:45.000,340,11165229,104805,0,1765032044,13809.678290089993,-12.108361469996453,52982.60907336001 2025-12-06,14:40:46.000,340,11165249,104725,0,1765032045,13809.880379389993,-12.432621449996077,52982.57413776 2025-12-06,14:40:47.000,340,11165151,104885,0,1765032046,13810.055523449999,-12.735734039997624,52982.63003472001 2025-12-06,14:40:48.000,340,11165194,105005,0,1765032047,13810.122886549994,-13.137534449997474,52982.685931680004 2025-12-06,14:40:49.000,340,11165228,104685,0,1765032048,13810.14983178999,-13.44769616999838,52982.77676424001 2025-12-06,14:40:50.000,340,11165236,104805,0,1765032049,13810.06899606999,-13.786054409996723,52982.8326612 2025-12-06,14:40:51.000,340,11165234,104845,0,1765032050,13809.961215109994,-14.103265259996988,52982.9025324 2025-12-06,14:40:52.000,340,11165232,104845,0,1765032051,13809.772598429998,-14.392279589999816,52982.937468 2025-12-06,14:40:53.000,340,11165255,104885,0,1765032052,13809.550300199997,-14.66719565999665,52982.993364960006 2025-12-06,14:40:54.000,340,11165270,104965,0,1765032053,13809.32126566,-14.850473040001816,52983.03528768001 2025-12-06,14:40:55.000,340,11165255,104765,0,1765032054,13809.045076949995,-14.963259119998838,52983.04926192 2025-12-06,14:40:56.000,340,11165218,104965,0,1765032055,13808.748679309989,-15.033750419999706,52983.091184640005 2025-12-06,14:40:57.000,340,11165216,104685,0,1765032056,13808.438809049992,-15.061946939997142,52983.06323616001 2025-12-06,14:40:58.000,340,11165228,104765,0,1765032057,13808.229983439996,-15.040799549999065,52983.08419752001 2025-12-06,14:40:59.000,340,11165229,104725,0,1765032058,13807.97400365999,-15.033750419999706,52983.08419752001 2025-12-06,14:41:00.000,340,11165228,104685,0,1765032059,13807.825804839995,-14.970308249998197,52983.07022328 2025-12-06,14:41:01.000,340,11165236,104765,0,1765032060,13807.75844174,-14.920964339995407,52983.01432632001 2025-12-06,14:41:02.000,340,11165264,104645,0,1765032061,13807.77191435999,-14.843423909995181,52982.972403600004 2025-12-06,14:41:03.000,340,11165198,104965,0,1765032062,13807.85948639,-14.779981740000949,52982.923493760005 2025-12-06,14:41:04.000,340,11165215,104805,0,1765032063,13808.0009489,-14.660146529997292,52982.9025324 2025-12-06,14:41:05.000,340,11165171,104925,0,1765032064,13808.169356649996,-14.582606099997065,52982.972403600004 2025-12-06,14:41:06.000,340,11165108,104685,0,1765032065,13808.344500710002,-14.476869149999402,52982.993364960006 2025-12-06,14:41:07.000,340,11165133,104685,0,1765032066,13808.553326319998,-14.385230460000457,52982.97939072 2025-12-06,14:41:08.000,340,11165166,104885,0,1765032067,13808.748679309989,-14.30769003000023,52982.98637784001 2025-12-06,14:41:09.000,340,11165278,104685,0,1765032068,13808.883405509994,-14.244247859998723,52983.03528768001 2025-12-06,14:41:10.000,340,11165185,104765,0,1765032069,13809.09896743,-14.180805689997214,52982.993364960006 2025-12-06,14:41:11.000,340,11165168,104645,0,1765032070,13809.21348469999,-14.103265259996988,52983.042274800006 2025-12-06,14:41:12.000,340,11165261,104765,0,1765032071,13809.334738279991,-14.025724829996761,52983.15406872001 2025-12-06,14:41:13.000,340,11165253,104805,0,1765032072,13809.476200789992,-13.969331790001888,52983.15406872001 2025-12-06,14:41:14.000,340,11165142,105125,0,1765032073,13809.476200789992,-13.85654570999759,52983.09817176 2025-12-06,14:41:15.000,340,11165200,104845,0,1765032074,13809.530091269997,-13.793103539996082,52983.10515888 2025-12-06,14:41:16.000,340,11165185,104845,0,1765032075,13809.610926989997,-13.722612239995215,52983.13310736001 2025-12-06,14:41:17.000,340,11165216,104645,0,1765032076,13809.691762709997,-13.602777029998833,52983.09817176 2025-12-06,14:41:18.000,340,11165169,104765,0,1765032077,13809.839961529993,-13.461794429997099,52983.13310736001 2025-12-06,14:41:19.000,340,11165221,104645,0,1765032078,13809.994896659999,-13.419499650000944,52983.17503008 2025-12-06,14:41:20.000,340,11165167,104805,0,1765032079,13810.19698596,-13.391303129996231,52983.140094480004 2025-12-06,14:41:21.000,340,11165175,104725,0,1765032080,13810.35192108999,-13.45474529999774,52983.15406872001 2025-12-06,14:41:22.000,340,11165292,104685,0,1765032081,13810.513592529991,-13.567531380002038,52983.16804296 2025-12-06,14:41:23.000,340,11165268,104845,0,1765032082,13810.789781239997,-13.701464849997137,52983.12612024 2025-12-06,14:41:24.000,340,11165228,104925,0,1765032083,13811.052497329998,-13.891791360001662,52983.11913312 2025-12-06,14:41:25.000,340,11165261,105405,0,1765032084,13811.295004489999,-14.08916699999827,52983.23791416 2025-12-06,14:41:26.000,340,11165255,104645,0,1765032085,13811.584665819995,-14.364083069995104,52983.27983688001 2025-12-06,14:41:27.000,340,11165150,105125,0,1765032086,13811.860854530001,-14.638999139999214,52983.26586264 2025-12-06,14:41:28.000,340,11165153,104685,0,1765032087,13812.029262279997,-14.935062600001402,52983.377656560006 2025-12-06,14:41:29.000,340,11165186,104925,0,1765032088,13812.238087889993,-15.217027799997595,52983.39861792001 2025-12-06,14:41:30.000,340,11165262,104885,0,1765032089,13812.312187299998,-15.449649089998275,52983.53836032001 2025-12-06,14:41:31.000,340,11165196,104845,0,1765032090,13812.372814089998,-15.752761679999821,52983.55233456 2025-12-06,14:41:32.000,340,11165173,104845,0,1765032091,13812.426704569989,-15.928989929998352,52983.70605120001 2025-12-06,14:41:33.000,340,11165237,104805,0,1765032092,13812.332396229998,-16.098169049997523,52983.79688376 2025-12-06,14:41:34.000,340,11165232,104765,0,1765032093,13812.345868849989,-16.196856869995827,52983.859767840004 2025-12-06,14:41:35.000,340,11165136,104765,0,1765032094,13812.278505749993,-16.2321025199999,52983.9156648 2025-12-06,14:41:36.000,340,11165227,104845,0,1765032095,13812.305450989988,-16.302593820000766,52983.99252312001 2025-12-06,14:41:37.000,340,11165170,104805,0,1765032096,13812.258296819993,-16.302593820000766,52984.08335568 2025-12-06,14:41:38.000,340,11165204,105205,0,1765032097,13812.258296819993,-16.323741209998843,52984.167201120006 2025-12-06,14:41:39.000,340,11165267,105125,0,1765032098,13812.265033129988,-16.274397299996053,52984.18816248001 2025-12-06,14:41:40.000,340,11165172,104525,0,1765032099,13812.325659919989,445.4788633499993,52984.25803368001 2025-12-06,14:41:41.000,340,11165182,104765,0,1765032100,13812.386286709989,-16.16866034999839,52984.2999564 2025-12-06,14:41:42.000,340,11165190,104965,0,1765032101,13812.460386119994,-16.16866034999839,52984.35585336001 2025-12-06,14:41:43.000,340,11165189,104805,0,1765032102,13812.534485529999,-16.041776009995374,52984.34886624 2025-12-06,14:41:44.000,340,11165224,104685,0,1765032103,13812.581639699994,-15.921940799998993,52984.481621520004 2025-12-06,14:41:45.000,340,11165257,104725,0,1765032104,13812.601848629994,-15.837351239999407,52984.4396988 2025-12-06,14:41:46.000,340,11165269,104765,0,1765032105,13812.521012909994,-15.689319509998313,52984.42572456001 2025-12-06,14:41:47.000,340,11165234,104805,0,1765032106,13812.54795814999,-15.611779079998087,52984.59341544001 2025-12-06,14:41:48.000,340,11165130,104805,0,1765032107,13812.480595049994,-15.470796479996352,52984.600402560005 2025-12-06,14:41:49.000,340,11165161,104845,0,1765032108,13812.433440879999,-15.414403440001479,52984.58642832 2025-12-06,14:41:50.000,340,11165247,104685,0,1765032109,13812.339132539993,-15.195880409999518,52984.65629952 2025-12-06,14:41:51.000,340,11165232,104925,0,1765032110,13812.238087889993,-14.963259119998838,52984.72617072 2025-12-06,14:41:52.000,340,11165210,104685,0,1765032111,13812.190933719998,-14.801129129999026,52984.78905480001 2025-12-06,14:41:53.000,340,11165257,104725,0,1765032112,13812.137043239993,-14.66719565999665,52984.83097752001 2025-12-06,14:41:54.000,340,11165300,104765,0,1765032113,13812.089889069997,-14.44162349999533,52984.865913120004 2025-12-06,14:41:55.000,340,11165289,104885,0,1765032114,13812.049471209997,-14.349984809996386,52984.94277144 2025-12-06,14:41:56.000,340,11165195,105125,0,1765032115,13812.083152760002,447.51606192000327,52985.01962976 2025-12-06,14:41:57.000,340,11165101,105125,0,1765032116,13812.170724789998,-14.103265259996988,52985.0685396 2025-12-06,14:41:58.000,340,11165183,104885,0,1765032117,13812.251560509998,-13.934086139997817,52985.1384108 2025-12-06,14:41:59.000,340,11165204,104805,0,1765032118,13812.399759329994,-13.919987879999098,52985.1384108 2025-12-06,14:42:00.000,340,11165145,104725,0,1765032119,13812.682684349995,-13.821300060000794,52985.271166080005 2025-12-06,14:42:01.000,340,11165158,104805,0,1765032120,13812.904982579996,-13.814250930001435,52985.29911456 2025-12-06,14:42:02.000,340,11165153,104765,0,1765032121,13813.160962360002,-13.779005279997364,52985.32706304 2025-12-06,14:42:03.000,340,11165216,104765,0,1765032122,13813.403469520003,-13.757857889999286,52985.368985760004 2025-12-06,14:42:04.000,340,11165214,104965,0,1765032123,13813.558404649993,-13.764907019998645,52985.46680544 2025-12-06,14:42:05.000,340,11165199,104925,0,1765032124,13813.7941755,-13.764907019998645,52985.56462512 2025-12-06,14:42:06.000,340,11165132,104925,0,1765032125,13814.02994634999,-13.779005279997364,52985.655457680004 2025-12-06,14:42:07.000,340,11165153,104885,0,1765032126,13814.15793624,-13.764907019998645,52985.66943192001 2025-12-06,14:42:08.000,340,11165175,104805,0,1765032127,13814.218563030001,-13.800152669995441,52985.76026448 2025-12-06,14:42:09.000,340,11165280,104605,0,1765032128,13814.184881479996,-13.877693099995668,52985.86507128001 2025-12-06,14:42:10.000,340,11165165,104765,0,1765032129,13814.05689159,-13.990479179999966,52985.91398112001 2025-12-06,14:42:11.000,340,11165179,104965,0,1765032130,13813.92890169999,-14.145560040000419,52986.02577504 2025-12-06,14:42:12.000,340,11165148,104925,0,1765032131,13813.699867159994,-14.300640900000872,52986.10263336001 2025-12-06,14:42:13.000,340,11165241,104885,0,1765032132,13813.457359999993,-14.49801653999748,52986.19346592 2025-12-06,14:42:14.000,340,11165235,104885,0,1765032133,13813.120544500001,-14.744736089996877,52986.207440160004 2025-12-06,14:42:15.000,340,11165218,105165,0,1765032134,13812.803937929995,-14.998504769995634,52986.26333712 2025-12-06,14:42:16.000,340,11165222,104805,0,1765032135,13812.419968259994,-15.266371710000385,52986.3611568 2025-12-06,14:42:17.000,340,11165270,104805,0,1765032136,13812.009053349997,-15.576533430001291,52986.43801512001 2025-12-06,14:42:18.000,340,11165159,104765,0,1765032137,13811.69244677999,-15.80915472000197,52986.42404088 2025-12-06,14:42:19.000,340,11165153,104645,0,1765032138,13811.30847710999,-16.133414700001595,52986.43801512001 2025-12-06,14:42:20.000,340,11165171,105005,0,1765032139,13810.951452679998,445.32378248999885,52986.41006664 2025-12-06,14:42:21.000,340,11165141,104605,0,1765032140,13810.634846109991,-16.62685380000039,52986.35416968 2025-12-06,14:42:22.000,340,11165233,104885,0,1765032141,13810.385602639995,-16.80308204999892,52986.33320832 2025-12-06,14:42:23.000,340,11165248,104845,0,1765032142,13810.143095479994,-16.937015520001296,52986.31923408001 2025-12-06,14:42:24.000,340,11165261,104765,0,1765032143,13809.860170459993,-17.056850729997677,52986.277311360005 2025-12-06,14:42:25.000,340,11165260,104685,0,1765032144,13809.631135919997,-17.169636810001975,52986.207440160004 2025-12-06,14:42:26.000,340,11165234,104845,0,1765032145,13809.395365069991,-17.233078979996208,52986.24237576 2025-12-06,14:42:27.000,340,11165164,104965,0,1765032146,13809.186539459995,-17.303570279997075,52986.1864788 2025-12-06,14:42:28.000,340,11165235,104885,0,1765032147,13808.93729599,-17.331766800001787,52986.21442728 2025-12-06,14:42:29.000,340,11165188,104845,0,1765032148,13808.694788829998,-17.324717669995152,52986.05372352001 2025-12-06,14:42:30.000,340,11165193,104965,0,1765032149,13808.411863809997,-17.324717669995152,52986.08167200001 2025-12-06,14:42:31.000,340,11165244,104885,0,1765032150,13808.196301889991,-17.324717669995152,52986.039749280004 2025-12-06,14:42:32.000,340,11165178,104925,0,1765032151,13807.99421258999,-17.331766800001787,52986.01878792 2025-12-06,14:42:33.000,340,11165183,104805,0,1765032152,13807.765178049995,-17.303570279997075,52985.98385232001 2025-12-06,14:42:34.000,340,11165312,104885,0,1765032153,13807.590033989989,-17.296521149997716,52985.92795536 2025-12-06,14:42:35.000,340,11165138,104845,0,1765032154,13807.435098859998,-17.26127550000092,52985.85808416 2025-12-06,14:42:36.000,340,11165204,104885,0,1765032155,13807.313845279998,444.4426412399989,52985.87904552 2025-12-06,14:42:37.000,340,11165197,104805,0,1765032156,13807.259954799993,-17.247177240002202,52985.80917432 2025-12-06,14:42:38.000,340,11165183,104685,0,1765032157,13807.280163729993,-17.247177240002202,52985.71834176001 2025-12-06,14:42:40.000,340,11165196,104925,0,1765032159,13807.300372659993,-17.25422637000156,52985.57161224 2025-12-06,14:42:41.000,340,11165251,104925,0,1765032160,13807.360999449993,-17.176685940001335,52985.48077968001 2025-12-06,14:42:42.000,340,11165252,104805,0,1765032161,13807.428362549988,-17.16258767999534,52985.48077968001 2025-12-06,14:42:43.000,340,11165180,104925,0,1765032162,13807.495725649998,-17.049801599998318,52985.43186984001 2025-12-06,14:42:44.000,340,11165240,104805,0,1765032163,13807.623715539994,-16.85242596000171,52985.35501152 2025-12-06,14:42:45.000,340,11165197,104965,0,1765032164,13807.765178049995,-16.662099449997186,52985.26417896001 2025-12-06,14:42:46.000,340,11165252,105085,0,1765032165,13807.89990425,-16.45767468000122,52985.22924336 2025-12-06,14:42:47.000,340,11165150,104765,0,1765032166,13808.007685209996,445.5564037799995,52985.24321760001 2025-12-06,14:42:48.000,340,11165285,105125,0,1765032167,13808.203038200001,-15.858498629997484,52985.152385040004 2025-12-06,14:42:49.000,340,11165225,104965,0,1765032168,13808.391654879997,-15.53423864999786,52985.11744944 2025-12-06,14:42:50.000,340,11165248,104725,0,1765032169,13808.674579899998,-15.195880409999518,52985.13142368 2025-12-06,14:42:51.000,340,11165257,104805,0,1765032170,13808.944032299994,446.74770675000036,52985.08950096 2025-12-06,14:42:52.000,340,11165120,104725,0,1765032171,13809.186539459995,-14.751785219996236,52985.103475200005 2025-12-06,14:42:53.000,340,11165233,104965,0,1765032172,13809.583981750002,-14.533262190001551,52985.11744944 2025-12-06,14:42:54.000,340,11165231,104885,0,1765032173,13809.934269869998,-14.392279589999816,52985.11744944 2025-12-06,14:42:55.000,340,11165177,104765,0,1765032174,13810.304766919995,-14.371132200001739,52985.11046232 2025-12-06,14:42:56.000,340,11165222,104965,0,1765032175,13810.722418140002,-14.371132200001739,52985.19430776001 2025-12-06,14:42:57.000,340,11165150,104605,0,1765032176,13811.153541979998,-14.392279589999816,52985.22924336 2025-12-06,14:42:58.000,340,11165179,104885,0,1765032177,13811.503830099995,-14.455721760001325,52985.29212744001 2025-12-06,14:42:59.000,340,11165156,104845,0,1765032178,13811.860854530001,-14.610802620001778,52985.2781532 2025-12-06,14:43:00.000,340,11165197,104805,0,1765032179,13812.224615269988,-14.77293261000159,52985.39693424 2025-12-06,14:43:01.000,340,11165205,104725,0,1765032180,13812.48733135999,-15.012603030001628,52985.48077968001 2025-12-06,14:43:02.000,340,11165243,104645,0,1765032181,13812.723102209995,-15.202929539998877,52985.43186984001 2025-12-06,14:43:03.000,340,11165196,105005,0,1765032182,13812.83761948,-15.414403440001479,52985.55065088001 2025-12-06,14:43:04.000,340,11165165,105005,0,1765032183,13813.006027229996,-15.611779079998087,52985.5925736 2025-12-06,14:43:05.000,340,11165236,105005,0,1765032184,13813.039708780001,-15.745712550000462,52985.73930312 2025-12-06,14:43:06.000,340,11165176,104845,0,1765032185,13813.073390329992,-15.907842540000274,52985.83712280001 2025-12-06,14:43:07.000,340,11165265,104765,0,1765032186,13813.100335570001,-15.95013731999643,52985.79520008001 2025-12-06,14:43:08.000,340,11165176,104885,0,1765032187,13813.006027229996,-16.027677749996656,52985.906994 2025-12-06,14:43:09.000,340,11165190,104885,0,1765032188,13812.931927819991,-16.055874270001368,52985.93494248001 2025-12-06,14:43:10.000,340,11165249,104605,0,1765032189,13812.864564719996,-15.99243209999986,52986.011800800006 2025-12-06,14:43:11.000,340,11165196,104845,0,1765032190,13812.79720162,-15.872596889996203,52986.00481368001 2025-12-06,14:43:12.000,340,11165122,105125,0,1765032191,13812.79046530999,-15.76685993999854,52986.109620480005 2025-12-06,14:43:13.000,340,11165271,104765,0,1765032192,13812.85782841,-15.576533430001291,52986.19346592 2025-12-06,14:43:14.000,340,11165286,104805,0,1765032193,13812.925191509996,-15.449649089998275,52986.23538864 2025-12-06,14:43:15.000,340,11165288,104765,0,1765032194,13813.080126640001,-15.280469969999103,52986.31923408001 2025-12-06,14:43:16.000,340,11165257,104885,0,1765032195,13813.309161179997,-15.195880409999518,52986.38211816 2025-12-06,14:43:17.000,340,11165175,104805,0,1765032196,13813.612295129999,-15.097192590001214,52986.38211816 2025-12-06,14:43:18.000,340,11165228,104885,0,1765032197,13813.92890169999,-15.054897809997783,52986.47993784 2025-12-06,14:43:19.000,340,11165237,104965,0,1765032198,13814.312871369992,-14.94211173000076,52986.54980904 2025-12-06,14:43:20.000,340,11165178,104805,0,1765032199,13814.656423179993,446.71246110000357,52986.60570600001 2025-12-06,14:43:21.000,340,11165261,104725,0,1765032200,13815.0740744,-14.963259119998838,52986.69653856 2025-12-06,14:43:22.000,340,11165142,104965,0,1765032201,13815.484989309996,-15.005553900002269,52986.73846128 2025-12-06,14:43:23.000,340,11165164,104725,0,1765032202,13815.862222669988,-14.984406509996916,52986.89217792001 2025-12-06,14:43:24.000,340,11165207,104765,0,1765032203,13816.138411379994,-15.040799549999065,52987.00397184 2025-12-06,14:43:25.000,340,11165173,104845,0,1765032204,13816.43480902,-15.097192590001214,52987.0948044 2025-12-06,14:43:26.000,340,11165231,104725,0,1765032205,13816.630162009991,-15.252273450001667,52987.213585440004 2025-12-06,14:43:27.000,340,11165207,104805,0,1765032206,13816.751415589992,-15.343912140000612,52987.29044376 2025-12-06,14:43:28.000,340,11165193,104765,0,1765032207,13816.798569760002,-15.498993000001065,52987.50704448 2025-12-06,14:43:29.000,340,11165282,104845,0,1765032208,13816.758151900001,-15.58358256000065,52987.548967200004 2025-12-06,14:43:30.000,340,11165216,104885,0,1765032209,13816.630162009991,-15.724565159995109,52987.7236452 2025-12-06,14:43:31.000,340,11165152,105045,0,1765032210,13816.461754259995,445.8736146299998,52987.87736184001 2025-12-06,14:43:32.000,340,11165181,104805,0,1765032211,13816.23271972,-15.999481229999219,52987.94024592 2025-12-06,14:43:33.000,340,11165136,104925,0,1765032212,13816.037366729994,-16.105218179996882,52988.14287240001 2025-12-06,14:43:34.000,340,11165217,104805,0,1765032213,13815.734232779992,-16.1193164399956,52988.2476792 2025-12-06,14:43:35.000,340,11165188,105125,0,1765032214,13815.458044070001,-16.18275860999711,52988.37344736 2025-12-06,14:43:36.000,340,11165205,105125,0,1765032215,13815.15491012,-16.253249909997976,52988.44331856 2025-12-06,14:43:37.000,340,11165185,104685,0,1765032216,13814.94608450999,-16.281446429995412,52988.52716400001 2025-12-06,14:43:38.000,340,11165149,104765,0,1765032217,13814.750731519998,-16.253249909997976,52988.60402232 2025-12-06,14:43:39.000,340,11165212,104805,0,1765032218,13814.609269009998,-16.246200779998617,52988.66690640001 2025-12-06,14:43:40.000,340,11165226,104484,0,1765032219,13814.514960669992,-16.253249909997976,52988.75075184 2025-12-06,14:43:41.000,340,11165124,104765,0,1765032220,13814.501488050002,-16.18275860999711,52988.82062304 2025-12-06,14:43:42.000,340,11165195,104805,0,1765032221,13814.555378529993,-16.069972530000086,52989.009275280005 2025-12-06,14:43:43.000,340,11165219,104845,0,1765032222,13814.575587459993,-15.921940799998993,52989.07215936001 2025-12-06,14:43:44.000,340,11165219,104685,0,1765032223,13814.710313659998,-15.795056459995976,52989.14203056 2025-12-06,14:43:45.000,340,11165183,104965,0,1765032224,13814.811358309998,-15.520140389999142,52989.225876000004 2025-12-06,14:43:46.000,340,11165180,104685,0,1765032225,13814.932611889999,-15.231126059996313,52989.38657976001 2025-12-06,14:43:47.000,340,11165216,104765,0,1765032226,13815.020183919994,-14.90686607999669,52989.40754112001 2025-12-06,14:43:48.000,340,11165168,104845,0,1765032227,13815.13470119,-14.624900880000496,52989.57523200001 2025-12-06,14:43:49.000,340,11165201,104965,0,1765032228,13815.222273219995,-14.335886549997667,52989.7149744 2025-12-06,14:43:50.000,340,11165191,104845,0,1765032229,13815.350263109991,-14.03277395999612,52989.749910000006 2025-12-06,14:43:51.000,340,11165278,105125,0,1765032230,13815.444571449996,447.96720623999863,52989.8547168 2025-12-06,14:43:52.000,340,11165219,104725,0,1765032231,13815.592770269992,-13.518187469999248,52989.94554936 2025-12-06,14:43:53.000,340,11165170,104765,0,1765032232,13815.767914329997,-13.391303129996231,52990.12721448001 2025-12-06,14:43:54.000,340,11165130,104885,0,1765032233,13815.936322079993,-13.257369660001132,52990.232021280004 2025-12-06,14:43:55.000,340,11165182,104805,0,1765032234,13816.151883999999,448.5804805500011,52990.35778944 2025-12-06,14:43:56.000,340,11165231,104845,0,1765032235,13816.45501795,-13.116387059999397,52990.41368640001 2025-12-06,14:43:57.000,340,11165132,104765,0,1765032236,13816.724470349996,-13.123436189998756,52990.61631288 2025-12-06,14:43:58.000,340,11165264,104925,0,1765032237,13817.014131679993,-13.109337930000038,52990.7630424 2025-12-06,14:43:59.000,340,11165237,104725,0,1765032238,13817.350947179999,-13.158681839995552,52990.90977192 2025-12-06,14:44:00.000,340,11165130,104725,0,1765032239,13817.71470792,-13.215074879997701,52991.070475680004 2025-12-06,14:44:01.000,340,11165168,104765,0,1765032240,13818.058259730002,448.4747436000034,52991.189256720005 2025-12-06,14:44:02.000,340,11165186,104765,0,1765032241,13818.469174639999,448.43949794999935,52991.356947600005 2025-12-06,14:44:03.000,340,11165276,104765,0,1765032242,13818.779044899995,910.1434146899992,52991.5316256 2025-12-06,14:44:04.000,340,11165257,104965,0,1765032243,13819.122596709996,-13.306713569996646,52991.69931648 2025-12-06,14:44:05.000,340,11165266,104445,0,1765032244,13819.445939589998,-13.299664439997287,52991.83207176001 2025-12-06,14:44:06.000,340,11165191,104965,0,1765032245,13819.749073539999,-13.26441879000049,52992.04867248001 2025-12-06,14:44:07.000,340,11165159,104765,0,1765032246,13820.11283428,-13.172780100001546,52992.20238912 2025-12-06,14:44:08.000,340,11165163,104885,0,1765032247,13820.382286679996,448.60162793999916,52992.4399512 2025-12-06,14:44:09.000,340,11165235,104765,0,1765032248,13820.752783729993,-13.031797499999811,52992.57270648001 2025-12-06,14:44:10.000,340,11165263,104765,0,1765032249,13821.076126609994,-12.954257069999585,52992.78232008 2025-12-06,14:44:11.000,340,11165239,104725,0,1765032250,13821.439887349996,-12.897864029997436,52992.9989208 2025-12-06,14:44:12.000,340,11165239,104805,0,1765032251,13821.844065949997,-12.82032359999721,52993.18058592 2025-12-06,14:44:13.000,340,11165220,105005,0,1765032252,13822.24150823999,-12.778028820001055,52993.33430256 2025-12-06,14:44:14.000,340,11165192,104805,0,1765032253,13822.69284101,-12.785077950000414,52993.606800240006 2025-12-06,14:44:15.000,340,11165260,104805,0,1765032254,13823.184591639998,-12.81327446999785,52993.74654264001 2025-12-06,14:44:16.000,340,11165159,104685,0,1765032255,13823.615715479995,-12.855569250001281,52993.92820776 2025-12-06,14:44:17.000,340,11165184,104765,0,1765032256,13824.053575630001,-12.961306199998944,52994.158782720006 2025-12-06,14:44:18.000,340,11165143,105005,0,1765032257,13824.457754229988,-13.059994019997248,52994.35442208 2025-12-06,14:44:19.000,340,11165158,104845,0,1765032258,13824.84172389999,-13.179829230000905,52994.52910008 2025-12-06,14:44:20.000,340,11165245,104685,0,1765032259,13825.272847740001,-13.285566179998568,52994.79461064 2025-12-06,14:44:21.000,340,11165198,104605,0,1765032260,13825.528827519993,-13.440647039999021,52994.98326288 2025-12-06,14:44:22.000,340,11165168,104685,0,1765032261,13825.805016229999,-13.645071810002264,52995.17191512 2025-12-06,14:44:23.000,340,11165192,104645,0,1765032262,13826.00036921999,-13.807201800002076,52995.381528720005 2025-12-06,14:44:24.000,340,11165242,104765,0,1765032263,13826.18224958999,-13.962282659995253,52995.57018096001 2025-12-06,14:44:25.000,340,11165210,104685,0,1765032264,13826.337184719996,-14.1314617800017,52995.7937688 2025-12-06,14:44:26.000,340,11165275,104925,0,1765032265,13826.384338889991,-14.328837419998308,52996.03133088 2025-12-06,14:44:27.000,340,11165252,104725,0,1765032266,13826.424756749992,-14.505065669996839,52996.1780604 2025-12-06,14:44:28.000,340,11165321,104645,0,1765032267,13826.424756749992,-14.638999139999214,52996.338764160006 2025-12-06,14:44:29.000,340,11165227,104645,0,1765032268,13826.384338889991,-14.787030870000308,52996.604274720004 2025-12-06,14:44:30.000,340,11165317,105005,0,1765032269,13826.33044841,-14.94916086000012,52996.73004288 2025-12-06,14:44:31.000,340,11165264,104805,0,1765032270,13826.22266744999,-15.090143460001855,52996.92568224 2025-12-06,14:44:32.000,340,11165180,104765,0,1765032271,13826.08120493999,-15.202929539998877,52997.07241176 2025-12-06,14:44:33.000,340,11165288,105045,0,1765032272,13825.933006119994,-15.30866648999654,52997.11433448 2025-12-06,14:44:34.000,340,11165261,104925,0,1765032273,13825.703971579998,-15.40735431000212,52997.3309352 2025-12-06,14:44:35.000,340,11165291,104965,0,1765032274,13825.474937040002,-15.498993000001065,52997.44971624 2025-12-06,14:44:36.000,340,11165259,104965,0,1765032275,13825.239166189996,-15.53423864999786,52997.5405488 2025-12-06,14:44:37.000,340,11165195,104645,0,1765032276,13824.96971379,-15.654073860001517,52997.70823968 2025-12-06,14:44:38.000,340,11165197,104965,0,1765032277,13824.666579839999,-15.675221249999595,52997.799072240006 2025-12-06,14:44:39.000,340,11165193,104805,0,1765032278,13824.397127439988,-15.703417769997031,52997.8549692 2025-12-06,14:44:40.000,340,11165187,104845,0,1765032279,13824.046839319992,-15.752761679999821,52997.945801760005 2025-12-06,14:44:41.000,340,11165159,104685,0,1765032280,13823.79085954,-15.81620385000133,52997.98073736 2025-12-06,14:44:42.000,340,11165229,104685,0,1765032281,13823.46078034999,-15.893744280001556,52998.07855704 2025-12-06,14:44:43.000,340,11165278,104845,0,1765032282,13823.137437469988,-15.94308818999707,52998.064582800005 2025-12-06,14:44:44.000,340,11165238,104605,0,1765032283,13822.753467800001,-16.027677749996656,52998.12047976 2025-12-06,14:44:45.000,340,11165267,104685,0,1765032284,13822.3492892,-16.091119919998164,52998.07156992 2025-12-06,14:44:46.000,340,11165304,104805,0,1765032285,13821.985528459998,-16.21800426000118,52998.09253128 2025-12-06,14:44:47.000,340,11165225,104805,0,1765032286,13821.574613550001,-16.302593820000766,52998.09253128 2025-12-06,14:44:48.000,340,11165261,104925,0,1765032287,13821.13001709,-16.39423250999971,52998.00169872 2025-12-06,14:44:49.000,340,11165305,104805,0,1765032288,13820.692156939993,-16.485871199998655,52998.02266008 2025-12-06,14:44:50.000,340,11165244,104965,0,1765032289,13820.220615239996,-16.507018589996733,52997.95977600001 2025-12-06,14:44:51.000,340,11165183,104445,0,1765032290,13819.742337229989,-16.52111684999545,52997.91785328001 2025-12-06,14:44:52.000,340,11165215,104725,0,1765032291,13819.317949700002,-16.549313370000164,52997.79208512001 2025-12-06,14:44:53.000,340,11165188,104965,0,1765032292,13818.80599013999,-16.471772939999937,52997.67330408001 2025-12-06,14:44:54.000,340,11165201,104805,0,1765032293,13818.320975819988,-16.45767468000122,52997.5754844 2025-12-06,14:44:55.000,340,11165240,104765,0,1765032294,13817.8359615,-16.330790339998202,52997.54753592 2025-12-06,14:44:56.000,340,11165168,104845,0,1765032295,13817.398101349994,-16.295544690001407,52997.35189656 2025-12-06,14:44:57.000,340,11165179,104525,0,1765032296,13816.919823340002,-16.253249909997976,52997.156257200004 2025-12-06,14:44:58.000,340,11165318,104765,0,1765032297,13816.562798909996,-16.16866034999839,52997.086386 2025-12-06,14:44:59.000,340,11165264,105085,0,1765032298,13816.23271972,-16.133414700001595,52996.96760496 2025-12-06,14:45:00.000,340,11165206,104925,0,1765032299,13815.882431599988,445.5564037799995,52996.75100424 2025-12-06,14:45:01.000,340,11165219,104965,0,1765032300,13815.680342300002,-16.17570947999775,52996.653184560004 2025-12-06,14:45:02.000,340,11165136,104605,0,1765032301,13815.491725619991,-16.203905999995186,52996.457545200006 2025-12-06,14:45:03.000,340,11165279,104765,0,1765032302,13815.323317869996,-16.288495560002048,52996.27588008 2025-12-06,14:45:04.000,340,11165261,104405,0,1765032303,13815.262691079995,-16.366035990002274,52996.122163440006 2025-12-06,14:45:05.000,340,11165260,104805,0,1765032304,13815.17511905,-16.464723810000578,52996.003382400006 2025-12-06,14:45:06.000,340,11165285,104885,0,1765032305,13815.09428333,-16.57046075999824,52995.84267864 2025-12-06,14:45:07.000,340,11165138,104605,0,1765032306,13815.080810709995,-16.648001189998467,52995.68896200001 2025-12-06,14:45:08.000,340,11165244,104725,0,1765032307,13815.03365654,-16.767836400002125,52995.54223248001 2025-12-06,14:45:09.000,340,11165179,104765,0,1765032308,13814.898930339994,-16.85242596000171,52995.43742568 2025-12-06,14:45:10.000,340,11165167,104845,0,1765032309,13814.717049969993,-16.958162909999373,52995.29069616 2025-12-06,14:45:11.000,340,11165208,104725,0,1765032310,13814.528433289997,-17.02160508000088,52995.15794088001 2025-12-06,14:45:12.000,340,11165244,104885,0,1765032311,13814.279189820001,-17.106194640000467,52995.0601212 2025-12-06,14:45:13.000,340,11165207,104845,0,1765032312,13813.95584694,-17.134391159997904,52994.87146896001 2025-12-06,14:45:14.000,340,11165222,104845,0,1765032313,13813.571877269998,-17.197833329999412,52994.71775232 2025-12-06,14:45:15.000,340,11165259,104484,0,1765032314,13813.262007010002,-17.197833329999412,52994.62691976 2025-12-06,14:45:16.000,340,11165338,104805,0,1765032315,13812.89824627,-17.26127550000092,52994.45922888 2025-12-06,14:45:17.000,340,11165283,104525,0,1765032316,13812.581639699994,-17.303570279997075,52994.256602400004 2025-12-06,14:45:18.000,340,11165262,104725,0,1765032317,13812.352605159998,-17.3811107099973,52994.07493728 2025-12-06,14:45:19.000,340,11165250,104965,0,1765032318,13812.110097999997,-17.50094592000096,52993.942182000006 2025-12-06,14:45:20.000,340,11165196,104965,0,1765032319,13811.982108110002,-17.65602678000141,52993.78846536 2025-12-06,14:45:21.000,340,11165304,104845,0,1765032320,13811.874327149992,-17.80405850999523,52993.64173584 2025-12-06,14:45:22.000,340,11165209,104685,0,1765032321,13811.860854530001,-18.02963066999655,52993.50199344 2025-12-06,14:45:23.000,340,11165278,104805,0,1765032322,13811.941690250002,-18.191760659996362,52993.369238160005 2025-12-06,14:45:24.000,340,11165185,104484,0,1765032323,13811.968635489997,-18.417332819997682,52993.2085344 2025-12-06,14:45:25.000,340,11165182,104445,0,1765032324,13812.022525970002,-18.66405236999708,52993.05481776001 2025-12-06,14:45:26.000,340,11165156,104765,0,1765032325,13812.083152760002,442.8354395999995,52992.915075360004 2025-12-06,14:45:27.000,340,11165193,104725,0,1765032326,13812.157252169993,-19.037656259999494,52992.83122992 2025-12-06,14:45:28.000,340,11165192,104765,0,1765032327,13812.217878959993,-19.192737119999947,52992.73341024 2025-12-06,14:45:29.000,340,11165152,104805,0,1765032328,13812.291978369998,-19.29847406999761,52992.6146292 2025-12-06,14:45:30.000,340,11165280,105125,0,1765032329,13812.312187299998,-19.460604059997422,52992.49584816 2025-12-06,14:45:31.000,340,11165264,104765,0,1765032330,13812.291978369998,-19.53814448999765,52992.44693832 2025-12-06,14:45:32.000,340,11165176,105125,0,1765032331,13812.204406340003,-19.622734049997234,52992.33514440001 2025-12-06,14:45:33.000,340,11165241,104965,0,1765032332,13812.110097999997,-19.679127089999383,52992.3002088 2025-12-06,14:45:34.000,340,11165264,104805,0,1765032333,13812.076416449992,-19.70732360999682,52992.28623456001 2025-12-06,14:45:35.000,340,11165262,104405,0,1765032334,13811.975371799992,441.94020009000087,52992.15347928 2025-12-06,14:45:36.000,340,11165243,104885,0,1765032335,13811.928217629997,-19.75666751999961,52992.11155656 2025-12-06,14:45:37.000,340,11165243,104845,0,1765032336,13811.860854530001,-19.735520130001532,52992.03469824 2025-12-06,14:45:38.000,340,11165244,104725,0,1765032337,13811.840645600001,-19.74256926000089,52992.027711120005 2025-12-06,14:45:39.000,340,11165203,104805,0,1765032338,13811.847381909996,-19.665028830000665,52991.96482704 2025-12-06,14:45:40.000,340,11165312,104805,0,1765032339,13811.914745009992,442.0952809500013,52991.92290432001 2025-12-06,14:45:41.000,340,11165147,104805,0,1765032340,13811.975371799992,-19.509947970000212,52991.978801280005 2025-12-06,14:45:42.000,340,11165192,104885,0,1765032341,13812.069680139997,-19.3478179800004,52991.86700736 2025-12-06,14:45:43.000,340,11165176,104965,0,1765032342,13812.211142649998,-19.270277550000174,52991.908930080004 2025-12-06,14:45:44.000,340,11165197,104685,0,1765032343,13812.386286709989,-19.136344079997798,52991.86700736 2025-12-06,14:45:45.000,340,11165153,104805,0,1765032344,13812.61532125,-19.016508870001417,52991.811110400005 2025-12-06,14:45:46.000,340,11165227,104805,0,1765032345,13812.87803734,-18.854378880001605,52991.83905888 2025-12-06,14:45:47.000,340,11165226,104805,0,1765032346,13813.107071879997,-18.783887580000737,52991.908930080004 2025-12-06,14:45:48.000,340,11165275,104525,0,1765032347,13813.376524279993,-18.67110149999644,52991.88098160001 2025-12-06,14:45:49.000,340,11165280,104605,0,1765032348,13813.544932029989,-18.593561069996213,52991.96482704 2025-12-06,14:45:50.000,340,11165260,104885,0,1765032349,13813.7941755,-18.49487324999791,52991.94386568 2025-12-06,14:45:51.000,340,11165279,104925,0,1765032350,13814.003001109995,443.28658392000216,52992.03469824 2025-12-06,14:45:52.000,340,11165132,104845,0,1765032351,13814.144463619996,-18.339792389997456,52992.1255308 2025-12-06,14:45:53.000,340,11165237,104685,0,1765032352,13814.319607680001,-18.234055439999793,52992.18142776 2025-12-06,14:45:54.000,340,11165146,104765,0,1765032353,13814.434124949992,-18.142416750000848,52992.2303376 2025-12-06,14:45:55.000,340,11165184,104885,0,1765032354,13814.501488050002,-18.02963066999655,52992.25828608001 2025-12-06,14:45:56.000,340,11165172,104965,0,1765032355,13814.562114840002,-18.001434149999113,52992.39802848 2025-12-06,14:45:57.000,340,11165254,105125,0,1765032356,13814.609269009998,-17.937991979997605,52992.44693832 2025-12-06,14:45:58.000,340,11165143,104965,0,1765032357,13814.595796389993,-17.86045154999738,52992.47488680001 2025-12-06,14:45:59.000,340,11165127,104725,0,1765032358,13814.568851149997,443.8505143200018,52992.600654960006 2025-12-06,14:46:00.000,340,11165173,105005,0,1765032359,13814.548642219997,-17.775861989997793,52992.698474640005 2025-12-06,14:46:01.000,340,11165173,105045,0,1765032360,13814.501488050002,-17.72651808000228,52992.83821704001 2025-12-06,14:46:02.000,340,11165192,105165,0,1765032361,13814.373498159992,-17.68422329999885,52992.83821704001 2025-12-06,14:46:03.000,340,11165260,105005,0,1765032362,13814.245508269996,-17.72651808000228,52992.97097232 2025-12-06,14:46:04.000,340,11165228,104525,0,1765032363,13814.15793624,-17.68422329999885,52992.99193368 2025-12-06,14:46:05.000,340,11165291,104765,0,1765032364,13814.02994634999,-17.66307591000077,52993.07577912001 2025-12-06,14:46:06.000,340,11165290,104925,0,1765032365,13813.89522015,-17.66307591000077,52993.12468896001 2025-12-06,14:46:07.000,340,11165227,104845,0,1765032366,13813.78743918999,-17.68422329999885,52993.07577912001 2025-12-06,14:46:08.000,340,11165279,104525,0,1765032367,13813.632504059999,-17.67012504000013,52993.14565032001 2025-12-06,14:46:09.000,340,11165301,104645,0,1765032368,13813.437151069993,-17.68422329999885,52993.19456016001 2025-12-06,14:46:10.000,340,11165245,104845,0,1765032369,13813.315897489992,-17.712419819996285,52993.22949576 2025-12-06,14:46:11.000,340,11165212,104765,0,1765032370,13813.140753430001,-17.712419819996285,52993.2085344 2025-12-06,14:46:12.000,340,11165214,104965,0,1765032371,13812.93866413,-17.754714599999716,52993.16661168 2025-12-06,14:46:13.000,340,11165164,104805,0,1765032372,13812.7163659,-17.712419819996285,52993.16661168 2025-12-06,14:46:14.000,340,11165230,104685,0,1765032373,13812.453649809999,-17.733567210001638,52993.19456016001 2025-12-06,14:46:15.000,340,11165220,104845,0,1765032374,13812.204406340003,-17.733567210001638,52993.15962456 2025-12-06,14:46:16.000,340,11165204,104765,0,1765032375,13811.928217629997,-17.72651808000228,52993.201547280005 2025-12-06,14:46:17.000,340,11165238,104725,0,1765032376,13811.69244677999,-17.740616340000997,52993.04783064 2025-12-06,14:46:18.000,340,11165291,104805,0,1765032377,13811.503830099995,-17.754714599999716,52993.033856400005 2025-12-06,14:46:19.000,340,11165239,104645,0,1765032378,13811.32868603999,443.9985460500029,52993.04084352 2025-12-06,14:46:20.000,340,11165143,104965,0,1765032379,13811.200696149994,-17.705370689996926,52992.94302384 2025-12-06,14:46:21.000,340,11165252,105005,0,1765032380,13811.200696149994,-17.691272429998207,52992.97097232 2025-12-06,14:46:22.000,340,11165240,104845,0,1765032381,13811.207432459989,-17.740616340000997,52992.84520416 2025-12-06,14:46:23.000,340,11165263,104805,0,1765032382,13811.187223529989,-17.719468949995644,52992.78930720001 2025-12-06,14:46:24.000,340,11165280,104765,0,1765032383,13811.301740799994,-17.761763729999075,52992.72642312 2025-12-06,14:46:25.000,340,11165292,104685,0,1765032384,13811.422994379995,-17.86045154999738,52992.73341024 2025-12-06,14:46:26.000,340,11165188,104805,0,1765032385,13811.53077533999,-17.994385019999754,52992.70546176 2025-12-06,14:46:27.000,340,11165238,104725,0,1765032386,13811.584665819995,-18.20585891999508,52992.67052616001 2025-12-06,14:46:28.000,340,11165200,104525,0,1765032387,13811.625083679995,-18.48782411999855,52992.6146292 2025-12-06,14:46:29.000,340,11165172,104765,0,1765032388,13811.6385563,-18.66405236999708,52992.57270648001 2025-12-06,14:46:30.000,340,11165263,105045,0,1765032389,13811.645292609996,-18.960115829999268,52992.57270648001 2025-12-06,14:46:31.000,340,11165198,105045,0,1765032390,13811.49709379,-19.235031899996102,52992.55873224 2025-12-06,14:46:32.000,340,11165237,104605,0,1765032391,13811.362367589994,-19.446505799998704,52992.48886104 2025-12-06,14:46:33.000,340,11165261,104805,0,1765032392,13811.207432459989,-19.728471000002173,52992.55873224 2025-12-06,14:46:34.000,340,11165261,104885,0,1765032393,13811.072706259998,-19.961092289995577,52992.57270648001 2025-12-06,14:46:35.000,340,11165299,105165,0,1765032394,13810.809990169997,-20.228959230000328,52992.56571936 2025-12-06,14:46:36.000,340,11165294,105085,0,1765032395,13810.52032884,-20.38404009000078,52992.600654960006 2025-12-06,14:46:37.000,340,11165179,104765,0,1765032396,13810.1565681,-20.56026833999931,52992.579693600004 2025-12-06,14:46:38.000,340,11165297,104845,0,1765032397,13809.806279979988,440.9815184100007,52992.600654960006 2025-12-06,14:46:39.000,340,11165258,104565,0,1765032398,13809.375156139991,440.84758493999834,52992.55174512001 2025-12-06,14:46:40.000,340,11165181,104605,0,1765032399,13808.95076860999,-20.877479189999576,52992.50283528001 2025-12-06,14:46:41.000,340,11165193,104685,0,1765032400,13808.553326319998,-20.92682309999509,52992.48886104 2025-12-06,14:46:42.000,340,11165179,104725,0,1765032401,13808.12220248,-20.905675709997013,52992.44693832 2025-12-06,14:46:43.000,340,11165258,105005,0,1765032402,13807.744969119994,440.74889712000004,52992.363092880005 2025-12-06,14:46:44.000,340,11165251,104805,0,1765032403,13807.448571479988,-20.905675709997013,52992.3002088 2025-12-06,14:46:45.000,340,11165234,105125,0,1765032404,13807.239745869992,-20.828135279996786,52992.244311840004 2025-12-06,14:46:46.000,340,11165248,104765,0,1765032405,13807.145437530002,440.91102710999985,52992.1604664 2025-12-06,14:46:47.000,340,11165172,104925,0,1765032406,13807.152173839997,-20.73649658999784,52992.13950504001 2025-12-06,14:46:48.000,340,11165266,104965,0,1765032407,13807.347526830003,-20.651907029998256,52992.09059520001 2025-12-06,14:46:49.000,340,11165306,104805,0,1765032408,13807.576561369999,-20.602563119995466,52991.978801280005 2025-12-06,14:46:50.000,340,11165197,104765,0,1765032409,13807.85275007999,-20.58141572999739,52991.89495584 2025-12-06,14:46:51.000,340,11165287,104685,0,1765032410,13808.263664990001,-20.496826169997803,52991.86700736 2025-12-06,14:46:52.000,340,11165139,105125,0,1765032411,13808.667843589988,-20.419285739997576,52991.75521344001 2025-12-06,14:46:53.000,340,11165242,104805,0,1765032412,13809.09896743,-20.27830313999584,52991.75521344001 2025-12-06,14:46:54.000,340,11165269,104765,0,1765032413,13809.570509129997,-20.144369670000742,52991.78316192001 2025-12-06,14:46:55.000,340,11165272,104685,0,1765032414,13809.941006179994,-19.911748380000063,52991.72726496 2025-12-06,14:46:56.000,340,11165158,104805,0,1765032415,13810.3586574,-19.650930570001947,52991.71329072001 2025-12-06,14:46:57.000,340,11165271,104925,0,1765032416,13810.648318729996,-19.46765318999678,52991.74822632 2025-12-06,14:46:58.000,340,11165208,104725,0,1765032417,13810.796517549992,442.41954093000095,52991.76918768 2025-12-06,14:46:59.000,340,11165171,105045,0,1765032418,13810.836935409992,-19.07995103999565,52991.75521344001 2025-12-06,14:47:00.000,340,11165172,104805,0,1765032419,13810.816726479992,-19.016508870001417,52991.86700736 2025-12-06,14:47:01.000,340,11165181,104725,0,1765032420,13810.756099689992,-18.910771919996478,52991.860020240005 2025-12-06,14:47:02.000,340,11165157,104645,0,1765032421,13810.634846109991,-18.83323148999625,52991.83905888 2025-12-06,14:47:03.000,340,11165298,104805,0,1765032422,13810.43275680999,-18.83323148999625,52991.873994479996 2025-12-06,14:47:04.000,340,11165311,104885,0,1765032423,13810.21045857999,-18.875526269999682,52991.88098160001 2025-12-06,14:47:05.000,340,11165268,104845,0,1765032424,13810.028578209989,-18.974214089997986,52991.88796872 2025-12-06,14:47:06.000,340,11165290,104765,0,1765032425,13809.994896659999,-19.143393209997157,52991.873994479996 2025-12-06,14:47:07.000,340,11165233,104765,0,1765032426,13810.055523449999,-19.33371972000168,52991.860020240005 2025-12-06,14:47:08.000,340,11165251,104805,0,1765032427,13810.19698596,-19.53109535999829,52991.83207176001 2025-12-06,14:47:09.000,340,11165263,104885,0,1765032428,13810.50011991,-19.721421869995538,52991.762200560006 2025-12-06,14:47:10.000,340,11165275,104765,0,1765032429,13810.951452679998,-20.024534459997085,52991.7761748 2025-12-06,14:47:11.000,340,11165245,104765,0,1765032430,13811.38931282999,-20.243057489999046,52991.76918768 2025-12-06,14:47:12.000,340,11165191,104845,0,1765032431,13811.874327149992,-20.433383999996295,52991.76918768 2025-12-06,14:47:13.000,340,11165239,104845,0,1765032432,13812.332396229998,-20.651907029998256,52991.811110400005 2025-12-06,14:47:14.000,340,11165185,104765,0,1765032433,13812.7163659,-20.80698788999871,52991.83905888 2025-12-06,14:47:15.000,340,11165255,105125,0,1765032434,13813.032972469991,-20.863380930000858,52991.873994479996 2025-12-06,14:47:16.000,340,11165199,104605,0,1765032435,13813.127280809997,-20.947970490000444,52991.860020240005 2025-12-06,14:47:17.000,340,11165171,104765,0,1765032436,13813.154226049992,440.79119190000347,52992.02072400001 2025-12-06,14:47:18.000,340,11165245,104725,0,1765032437,13812.999290920001,-20.821086149997427,52992.09059520001 2025-12-06,14:47:19.000,340,11165274,104845,0,1765032438,13812.83088316999,-20.673054419996333,52992.08360808 2025-12-06,14:47:20.000,340,11165269,104765,0,1765032439,13812.480595049994,441.17184491999797,52992.10456944 2025-12-06,14:47:21.000,340,11165237,104605,0,1765032440,13812.150515859998,-20.34174530999735,52992.17444064 2025-12-06,14:47:22.000,340,11165145,104645,0,1765032441,13811.746337259996,-20.130271410002024,52992.25129896 2025-12-06,14:47:23.000,340,11165194,104565,0,1765032442,13811.274795559999,-19.92584663999878,52992.34213152 2025-12-06,14:47:24.000,340,11165305,104845,0,1765032443,13810.776308619992,-19.770765779998328,52992.33514440001 2025-12-06,14:47:25.000,340,11165237,104805,0,1765032444,13810.33844847,-19.58043927000108,52992.34213152 2025-12-06,14:47:26.000,340,11165217,104965,0,1765032445,13809.907324629989,442.29970572000457,52992.3002088 2025-12-06,14:47:27.000,340,11165299,104885,0,1765032446,13809.583981750002,-19.157491469995875,52992.34213152 2025-12-06,14:47:28.000,340,11165251,104765,0,1765032447,13809.314529349991,-18.960115829999268,52992.32117016 2025-12-06,14:47:29.000,340,11165207,104445,0,1765032448,13809.247166249996,442.89183264000167,52992.265273200006 2025-12-06,14:47:30.000,340,11165291,104765,0,1765032449,13809.388628759996,-18.642904979999003,52992.17444064 2025-12-06,14:47:31.000,340,11165166,104925,0,1765032450,13809.637872229992,443.15969957999914,52992.21636336001 2025-12-06,14:47:32.000,340,11165279,104805,0,1765032451,13810.082468689994,-18.417332819997682,52992.1604664 2025-12-06,14:47:33.000,340,11165320,104805,0,1765032452,13810.594428249991,-18.43848020999576,52992.16745352001 2025-12-06,14:47:34.000,340,11165314,104765,0,1765032453,13811.207432459989,-18.36798891000217,52992.13950504001 2025-12-06,14:47:35.000,340,11165185,104605,0,1765032454,13811.806964049996,-18.42438194999704,52992.1255308 2025-12-06,14:47:36.000,340,11165141,104805,0,1765032455,13812.359341469994,-18.403234559998964,52992.13251792 2025-12-06,14:47:37.000,340,11165125,104765,0,1765032456,13812.81741055,-18.389136300000246,52992.20238912 2025-12-06,14:47:38.000,340,11165237,104645,0,1765032457,13813.113808189992,-18.325694129998737,52992.27924744 2025-12-06,14:47:39.000,340,11165274,104645,0,1765032458,13813.288952249997,443.4275665200039,52992.363092880005 2025-12-06,14:47:40.000,340,11165154,104805,0,1765032459,13813.282215940002,-18.13536762000149,52992.46091256 2025-12-06,14:47:41.000,340,11165312,104645,0,1765032460,13813.255270699992,-18.02258153999719,52992.50283528001 2025-12-06,14:47:42.000,340,11165256,104525,0,1765032461,13813.080126640001,-17.85340241999802,52992.63559056 2025-12-06,14:47:43.000,340,11165272,104765,0,1765032462,13813.019499850001,-17.67717416999949,52992.72642312 2025-12-06,14:47:44.000,340,11165252,104805,0,1765032463,13812.83761948,-17.60668286999862,52992.76135872001 2025-12-06,14:47:45.000,340,11165297,104965,0,1765032464,13812.67594804,-17.515044179999677,52992.87315264 2025-12-06,14:47:46.000,340,11165219,104925,0,1765032465,13812.62879386999,-17.43045462000009,52992.915075360004 2025-12-06,14:47:47.000,340,11165140,104885,0,1765032466,13812.58837600999,-17.359963319999224,52992.963985200004 2025-12-06,14:47:48.000,340,11165259,104845,0,1765032467,13812.67594804,-17.310619409996434,52993.01988216 2025-12-06,14:47:49.000,340,11165226,105005,0,1765032468,13812.723102209995,-17.247177240002202,52993.01988216 2025-12-06,14:47:50.000,340,11165276,104765,0,1765032469,13812.9184552,-17.21193158999813,52993.12468896001 2025-12-06,14:47:51.000,340,11165202,105125,0,1765032470,13813.107071879997,-17.176685940001335,52993.09674048001 2025-12-06,14:47:52.000,340,11165201,104805,0,1765032471,13813.396733209993,-17.113243769999826,52993.17359880001 2025-12-06,14:47:53.000,340,11165191,104885,0,1765032472,13813.578613579994,-17.16258767999534,52993.23648288 2025-12-06,14:47:54.000,340,11165232,104725,0,1765032473,13813.84806597999,-17.20488245999877,52993.32731544 2025-12-06,14:47:55.000,340,11165285,104685,0,1765032474,13814.104045759996,-17.233078979996208,52993.37622528 2025-12-06,14:47:56.000,340,11165200,104845,0,1765032475,13814.312871369992,-17.345865060000506,52993.46007072001 2025-12-06,14:47:57.000,340,11165215,104805,0,1765032476,13814.393707089992,-17.3811107099973,52993.50898056001 2025-12-06,14:47:58.000,340,11165133,104725,0,1765032477,13814.447597569997,-17.40225809999538,52993.585838880004 2025-12-06,14:47:59.000,340,11165308,104965,0,1765032478,13814.386970779997,-17.416356360001373,52993.753529760004 2025-12-06,14:48:00.000,340,11165181,104765,0,1765032479,13814.211826719991,-17.39520896999602,52993.79545248001 2025-12-06,14:48:01.000,340,11165293,104805,0,1765032480,13813.90869276999,-17.27537375999964,52993.88628504 2025-12-06,14:48:02.000,340,11165252,104685,0,1765032481,13813.504514169988,-17.113243769999826,52993.970130480004 2025-12-06,14:48:03.000,340,11165247,104445,0,1765032482,13813.080126640001,-16.894720739997865,52994.05397592 2025-12-06,14:48:04.000,340,11165214,104885,0,1765032483,13812.59511232,-16.62685380000039,52994.207692560005 2025-12-06,14:48:05.000,340,11165196,104885,0,1765032484,13812.163988480002,-16.366035990002274,52994.158782720006 2025-12-06,14:48:06.000,340,11165181,104805,0,1765032485,13811.67897416,-16.154562089999672,52994.1867312 2025-12-06,14:48:07.000,340,11165218,104845,0,1765032486,13811.295004489999,-15.921940799998993,52994.207692560005 2025-12-06,14:48:08.000,340,11165168,105045,0,1765032487,13810.897562199993,-15.738663420001103,52994.16576984 2025-12-06,14:48:09.000,340,11165292,104765,0,1765032488,13810.621373490001,-15.58358256000065,52994.14480848 2025-12-06,14:48:10.000,340,11165206,104805,0,1765032489,13810.41254787999,-15.520140389999142,52994.137821360004 2025-12-06,14:48:11.000,340,11165276,104725,0,1765032490,13810.324975849995,-15.456698219997634,52994.0469888 2025-12-06,14:48:12.000,340,11165197,104925,0,1765032491,13810.143095479994,-15.470796479996352,52993.942182000006 2025-12-06,14:48:13.000,340,11165242,104845,0,1765032492,13810.082468689994,-15.484894740002346,52993.85833656 2025-12-06,14:48:14.000,340,11165260,104925,0,1765032493,13810.082468689994,-15.562435169995297,52993.774491120006 2025-12-06,14:48:15.000,340,11165255,104645,0,1765032494,13810.06899606999,-15.654073860001517,52993.71859416 2025-12-06,14:48:16.000,340,11165251,104484,0,1765032495,13810.10941392999,-15.795056459995976,52993.64173584 2025-12-06,14:48:17.000,340,11165144,104885,0,1765032496,13810.163304409994,-15.823252980000689,52993.55789040001 2025-12-06,14:48:18.000,340,11165225,104765,0,1765032497,13810.163304409994,-15.907842540000274,52993.536929040005 2025-12-06,14:48:19.000,340,11165216,105125,0,1765032498,13810.244140129995,-16.006530359998578,52993.48103208001 2025-12-06,14:48:20.000,340,11165083,104965,0,1765032499,13810.345184779995,-16.027677749996656,52993.40417376 2025-12-06,14:48:21.000,340,11165137,104805,0,1765032500,13810.37886633,-16.04882514000201,52993.28539272 2025-12-06,14:48:22.000,340,11165225,104565,0,1765032501,13810.31150322999,-16.006530359998578,52993.28539272 2025-12-06,14:48:23.000,340,11165245,104765,0,1765032502,13810.264349059995,-15.957186449995788,52993.17359880001 2025-12-06,14:48:24.000,340,11165274,104965,0,1765032503,13810.17004071999,445.84541811000236,52993.11770184 2025-12-06,14:48:25.000,340,11165259,104605,0,1765032504,13810.055523449999,-15.696368639997672,52993.14565032001 2025-12-06,14:48:26.000,340,11165281,104845,0,1765032505,13809.914060939998,-15.435550829999556,52993.131676080004 2025-12-06,14:48:27.000,340,11165286,104845,0,1765032506,13809.752389499998,446.5644293700025,52992.984946560005 2025-12-06,14:48:28.000,340,11165236,104845,0,1765032507,13809.543563890002,-14.801129129999026,52992.95699808001 2025-12-06,14:48:29.000,340,11165240,104845,0,1765032508,13809.375156139991,-14.455721760001325,52992.83821704001 2025-12-06,14:48:30.000,340,11165291,104845,0,1765032509,13809.226957319996,-14.08211786999891,52992.78232008 2025-12-06,14:48:31.000,340,11165291,105045,0,1765032510,13809.206748389995,-13.757857889999286,52992.698474640005 2025-12-06,14:48:32.000,340,11165144,104685,0,1765032511,13809.15959422,-13.419499650000944,52992.6146292 2025-12-06,14:48:33.000,340,11165202,104765,0,1765032512,13809.206748389995,-13.186878360000264,52992.432964080006 2025-12-06,14:48:34.000,340,11165256,104805,0,1765032513,13809.27411148999,-13.08819054000196,52992.412002720004 2025-12-06,14:48:35.000,340,11165164,104725,0,1765032514,13809.415573999991,-13.052944889997889,52992.32117016 2025-12-06,14:48:36.000,340,11165205,104765,0,1765032515,13809.557036509992,-13.067043149996607,52992.195402000005 2025-12-06,14:48:37.000,340,11165187,104565,0,1765032516,13809.624399610002,-13.09523967000132,52992.13251792 2025-12-06,14:48:38.000,340,11165186,104965,0,1765032517,13809.718707949993,-13.22917313999642,52992.04867248001 2025-12-06,14:48:39.000,340,11165267,104685,0,1765032518,13809.759125809993,-13.39835225999559,52991.99277552 2025-12-06,14:48:40.000,340,11165268,104645,0,1765032519,13809.732180569998,-13.539334859997325,52991.94386568 2025-12-06,14:48:41.000,340,11165174,104765,0,1765032520,13809.705235330002,-13.72966137000185,52991.9159172 2025-12-06,14:48:42.000,340,11165296,104805,0,1765032521,13809.651344849997,-13.90588962000038,52991.86700736 2025-12-06,14:48:43.000,340,11165266,104845,0,1765032522,13809.530091269997,-14.046872220002115,52991.83207176001 2025-12-06,14:48:44.000,340,11165204,104925,0,1765032523,13809.462728170001,-14.216051340001286,52991.79713616 2025-12-06,14:48:45.000,340,11165228,105085,0,1765032524,13809.294320419991,-14.30769003000023,52991.76918768 2025-12-06,14:48:46.000,340,11165279,104685,0,1765032525,13809.21348469999,-14.286542640002153,52991.63643240001 2025-12-06,14:48:47.000,340,11165114,104965,0,1765032526,13809.11244004999,-14.279493509995518,52991.643419520005 2025-12-06,14:48:48.000,340,11165264,104805,0,1765032527,13809.05854957,-14.223100470000645,52991.6014968 2025-12-06,14:48:49.000,340,11165193,104885,0,1765032528,13809.03160432999,-14.194903949995933,52991.524638480005 2025-12-06,14:48:50.000,340,11165201,104605,0,1765032529,13809.024868019995,-14.075068739999551,52991.475728640005 2025-12-06,14:48:51.000,340,11165283,104725,0,1765032530,13809.09223111999,-13.990479179999966,52991.38489608 2025-12-06,14:48:52.000,340,11165255,104805,0,1765032531,13809.17306683999,-13.919987879999098,52991.2870764 2025-12-06,14:48:53.000,340,11165144,104845,0,1765032532,13809.294320419991,-13.86359483999695,52991.2172052 2025-12-06,14:48:54.000,340,11165252,104925,0,1765032533,13809.469464479997,-13.807201800002076,52991.140346880005 2025-12-06,14:48:55.000,340,11165214,105005,0,1765032534,13809.617663299992,-13.757857889999286,52991.09842416 2025-12-06,14:48:56.000,340,11165292,104845,0,1765032535,13809.765862120003,-13.779005279997364,52991.02855296 2025-12-06,14:48:57.000,340,11165157,104885,0,1765032536,13809.873643079998,-13.849496579998231,52990.94470752001 2025-12-06,14:48:58.000,340,11165163,104845,0,1765032537,13809.988160349989,-13.941135269997176,52990.94470752001 2025-12-06,14:48:59.000,340,11165185,104965,0,1765032538,13810.163304409994,-14.068019610000192,52990.867849199996 2025-12-06,14:49:00.000,340,11165204,104885,0,1765032539,13810.31150322999,-14.230149600000004,52990.804965120005 2025-12-06,14:49:01.000,340,11165273,104845,0,1765032540,13810.533801459991,-14.399328719999176,52990.79797800001 2025-12-06,14:49:02.000,340,11165139,104765,0,1765032541,13810.675263969992,-14.554409579999628,52990.77701664001 2025-12-06,14:49:03.000,340,11165138,104765,0,1765032542,13810.789781239997,-14.71653956999944,52990.79099088 2025-12-06,14:49:04.000,340,11165220,104605,0,1765032543,13810.850408029997,-14.970308249998197,52990.84688784001 2025-12-06,14:49:05.000,340,11165258,104845,0,1765032544,13810.870616959997,-15.17473302000144,52990.81195224 2025-12-06,14:49:06.000,340,11165276,104845,0,1765032545,13810.836935409992,-15.379157789997407,52990.74208104 2025-12-06,14:49:07.000,340,11165148,104965,0,1765032546,13810.816726479992,-15.513091259999783,52990.804965120005 2025-12-06,14:49:08.000,340,11165158,104965,0,1765032547,13810.675263969992,-15.597680819999368,52990.77002952 2025-12-06,14:49:09.000,340,11165273,104805,0,1765032548,13810.580955630001,-15.696368639997672,52990.756055280006 2025-12-06,14:49:10.000,340,11165240,105045,0,1765032549,13810.41928419,-15.731614290001744,52990.81893936 2025-12-06,14:49:11.000,340,11165135,104765,0,1765032550,13810.29803061,-15.788007329996617,52990.79099088 2025-12-06,14:49:12.000,340,11165224,105125,0,1765032551,13810.143095479994,-15.752761679999821,52990.77002952 2025-12-06,14:49:13.000,340,11165265,104845,0,1765032552,13810.095941309999,-15.752761679999821,52990.72111968 2025-12-06,14:49:14.000,340,11165196,104645,0,1765032553,13810.055523449999,-15.773909069997899,52990.66522272 2025-12-06,14:49:15.000,340,11165234,104805,0,1765032554,13810.10941392999,-15.731614290001744,52990.61631288 2025-12-06,14:49:16.000,340,11165154,104965,0,1765032555,13810.223931199995,-15.682270379998954,52990.61631288 2025-12-06,14:49:17.000,340,11165206,105125,0,1765032556,13810.405811569995,-15.654073860001517,52990.532467439996 2025-12-06,14:49:18.000,340,11165247,104885,0,1765032557,13810.574219319991,-15.654073860001517,52990.532467439996 2025-12-06,14:49:19.000,340,11165254,105205,0,1765032558,13810.756099689992,-15.689319509998313,52990.51150608001 2025-12-06,14:49:20.000,340,11165209,104805,0,1765032559,13810.870616959997,-15.689319509998313,52990.53945456001 2025-12-06,14:49:21.000,340,11165146,105045,0,1765032560,13811.106387809989,-15.689319509998313,52990.57439016 2025-12-06,14:49:22.000,340,11165252,105085,0,1765032561,13811.146805669989,-15.75981080999918,52990.56041592001 2025-12-06,14:49:23.000,340,11165267,104845,0,1765032562,13811.207432459989,-15.745712550000462,52990.518493200005 2025-12-06,14:49:24.000,340,11165172,104805,0,1765032563,13811.220905079994,-15.745712550000462,52990.532467439996 2025-12-06,14:49:25.000,340,11165215,104845,0,1765032564,13811.153541979998,-15.75981080999918,52990.54644168 2025-12-06,14:49:26.000,340,11165199,104925,0,1765032565,13811.045761019988,-15.724565159995109,52990.54644168 2025-12-06,14:49:27.000,340,11165130,104845,0,1765032566,13810.964925300003,-15.682270379998954,52990.532467439996 2025-12-06,14:49:28.000,340,11165264,104484,0,1765032567,13810.823462790002,-15.647024730002158,52990.5534288 2025-12-06,14:49:29.000,340,11165230,104645,0,1765032568,13810.735890759992,-15.555386039995938,52990.53945456001 2025-12-06,14:49:30.000,340,11165219,104805,0,1765032569,13810.641582420001,-15.506042130000424,52990.49753184 2025-12-06,14:49:31.000,340,11165233,104805,0,1765032570,13810.567483009996,-15.35801039999933,52990.420673520006 2025-12-06,14:49:32.000,340,11165149,104885,0,1765032571,13810.486647289996,-15.209978669998236,52990.399712160004 2025-12-06,14:49:33.000,340,11165139,104805,0,1765032572,13810.39233894999,-15.012603030001628,52990.37176368001 2025-12-06,14:49:34.000,340,11165234,104925,0,1765032573,13810.29803061,-14.77293261000159,52990.31586672 2025-12-06,14:49:35.000,340,11165164,105045,0,1765032574,13810.27108536999,-14.526213060002192,52990.20407280001 2025-12-06,14:49:36.000,340,11165169,104925,0,1765032575,13810.17004071999,-14.194903949995933,52990.21804704 2025-12-06,14:49:37.000,340,11165181,104965,0,1765032576,13810.17004071999,-13.969331790001888,52990.12022736 2025-12-06,14:49:38.000,340,11165215,104725,0,1765032577,13810.143095479994,-13.694415719997778,52990.07830464001 2025-12-06,14:49:39.000,340,11165193,104805,0,1765032578,13810.102677619994,-13.341959220000717,52990.00144632 2025-12-06,14:49:40.000,340,11165191,104765,0,1765032579,13810.11615024,-13.081141409995325,52989.93157512 2025-12-06,14:49:41.000,340,11165184,104605,0,1765032580,13810.25087643999,-12.778028820001055,52989.88266528 2025-12-06,14:49:42.000,340,11165235,105005,0,1765032581,13810.385602639995,-12.510161879996303,52989.84074256001 2025-12-06,14:49:43.000,340,11165148,104805,0,1765032582,13810.547274079996,-12.214098420001392,52989.73593576 2025-12-06,14:49:44.000,340,11165259,104805,0,1765032583,13810.924507440002,-12.009673649998149,52989.680038800005 2025-12-06,14:49:45.000,340,11165201,104445,0,1765032584,13811.315213419999,-11.77000322999811,52989.65907744 2025-12-06,14:49:46.000,340,11165240,104925,0,1765032585,13811.726128329996,450.2370261000033,52989.63811608 2025-12-06,14:49:47.000,340,11165193,104725,0,1765032586,13812.197670029993,-11.325908040002105,52989.60318048001 2025-12-06,14:49:48.000,340,11165152,104885,0,1765032587,13812.743311139995,-11.050991969997995,52989.6101676 2025-12-06,14:49:49.000,340,11165198,104685,0,1765032588,13813.208116529997,-10.811321549997956,52989.56824488 2025-12-06,14:49:50.000,340,11165165,104885,0,1765032589,13813.652712989999,-10.649191559998144,52989.59619336 2025-12-06,14:49:51.000,340,11165239,104925,0,1765032590,13813.97605587,-10.480012439998973,52989.56824488 2025-12-06,14:49:52.000,340,11165174,104885,0,1765032591,13814.285926129996,-10.339029839997238,52989.561257760004 2025-12-06,14:49:53.000,340,11165244,105445,0,1765032592,13814.535169599993,-10.226243760000216,52989.60318048001 2025-12-06,14:49:54.000,340,11165173,104484,0,1765032593,13814.811358309998,-10.0993594199972,52989.582219120006 2025-12-06,14:49:55.000,340,11165236,104805,0,1765032594,13815.04712915999,-10.042966380002326,52989.65209032001 2025-12-06,14:49:56.000,340,11165206,104765,0,1765032595,13815.30984524999,-9.986573340000177,52989.70100016001 2025-12-06,14:49:57.000,340,11165188,104765,0,1765032596,13815.612979199992,-10.042966380002326,52989.77785848 2025-12-06,14:49:58.000,340,11165161,104645,0,1765032597,13815.929585769998,-10.050015510001685,52989.74292288001 2025-12-06,14:49:59.000,340,11165148,105085,0,1765032598,13816.239456029994,-10.176899849997426,52989.87567816 2025-12-06,14:50:00.000,340,11165251,104765,0,1765032599,13816.623425699996,-10.233292889999575,52989.88965240001 2025-12-06,14:50:01.000,340,11165248,104885,0,1765032600,13816.919823340002,-10.360177229995315,52989.94554936 2025-12-06,14:50:02.000,340,11165156,104685,0,1765032601,13817.209484669998,-10.465914180000254,52990.14118872 2025-12-06,14:50:03.000,340,11165165,104685,0,1765032602,13817.42504658999,-10.635093299999426,52990.15516296001 2025-12-06,14:50:04.000,340,11165227,104765,0,1765032603,13817.600190649995,-10.78312503000052,52990.29490536001 2025-12-06,14:50:05.000,340,11165221,104965,0,1765032604,13817.81575257,-10.867714590000105,52990.42766064 2025-12-06,14:50:06.000,340,11165236,104765,0,1765032605,13817.970687699992,-11.043942839998635,52990.567403040004 2025-12-06,14:50:07.000,340,11165273,105165,0,1765032606,13818.159304380002,-11.163778050002293,52990.66522272 2025-12-06,14:50:08.000,340,11165187,104725,0,1765032607,13818.354657369993,-11.290662389998033,52990.79099088 2025-12-06,14:50:09.000,340,11165180,104965,0,1765032608,13818.62410976999,-11.424595860000409,52990.923746160006 2025-12-06,14:50:10.000,340,11165248,104765,0,1765032609,13818.88682585999,-11.55148019999615,52991.05650144 2025-12-06,14:50:11.000,340,11165268,104765,0,1765032610,13819.237113980002,-11.734757580001315,52991.09842416 2025-12-06,14:50:12.000,340,11165195,104885,0,1765032611,13819.546984239998,-11.847543659998337,52991.34996048001 2025-12-06,14:50:13.000,340,11165206,104725,0,1765032612,13819.92421759999,-11.981477130000712,52991.3918832 2025-12-06,14:50:14.000,340,11165171,104765,0,1765032613,13820.294714650001,-12.18590189999668,52991.594509680006 2025-12-06,14:50:15.000,340,11165167,104685,0,1765032614,13820.577639670002,-12.376228410001204,52991.76918768 2025-12-06,14:50:16.000,340,11165177,104765,0,1765032615,13820.806674209998,-12.594751439995889,52991.85303312001 2025-12-06,14:50:17.000,340,11165217,104845,0,1765032616,13820.975081959994,-12.834421859995928,52991.96482704 2025-12-06,14:50:18.000,340,11165157,104805,0,1765032617,13821.02223612999,-13.102288800000679,52992.11854368001 2025-12-06,14:50:19.000,340,11165191,104845,0,1765032618,13821.08959923,-13.356057479999436,52992.30719592001 2025-12-06,14:50:20.000,340,11165175,104805,0,1765032619,13821.04244505999,-13.652120940001623,52992.5098224 2025-12-06,14:50:21.000,340,11165178,104845,0,1765032620,13820.793201589993,-13.955233529995894,52992.58668072 2025-12-06,14:50:22.000,340,11165165,104845,0,1765032621,13820.490067639992,-14.293591770001512,52992.747384480004 2025-12-06,14:50:23.000,340,11165240,104805,0,1765032622,13820.17346107,-14.54736045000027,52992.85917840001 2025-12-06,14:50:24.000,340,11165287,104725,0,1765032623,13819.769282469999,-14.871620429999894,52993.04783064 2025-12-06,14:50:25.000,340,11165179,104965,0,1765032624,13819.311213389992,-15.090143460001855,52993.103727600006 2025-12-06,14:50:26.000,340,11165262,104965,0,1765032625,13818.87335324,-15.343912140000612,52993.17359880001 2025-12-06,14:50:27.000,340,11165245,104605,0,1765032626,13818.374866299993,-15.618828209997446,52993.29237984001 2025-12-06,14:50:28.000,340,11165289,105045,0,1765032627,13817.889851979991,445.96525331999874,52993.33430256 2025-12-06,14:50:29.000,340,11165194,104765,0,1765032628,13817.478937069995,-15.851449499998125,52993.49500632 2025-12-06,14:50:31.000,340,11165170,104765,0,1765032630,13816.609953079991,-15.95013731999643,52993.5229548 2025-12-06,14:50:32.000,340,11165203,104845,0,1765032631,13816.22598340999,-15.914891669999633,52993.56487752 2025-12-06,14:50:33.000,340,11165319,104885,0,1765032632,13815.916113149993,-15.802105589995335,52993.57186464 2025-12-06,14:50:34.000,340,11165187,104685,0,1765032633,13815.626451819997,-15.696368639997672,52993.592826 2025-12-06,14:50:35.000,340,11165228,104805,0,1765032634,13815.383944659996,-15.498993000001065,52993.57186464 2025-12-06,14:50:36.000,340,11165273,104725,0,1765032635,13815.202064289995,-15.280469969999103,52993.55090328 2025-12-06,14:50:37.000,340,11165168,105005,0,1765032636,13815.04712915999,-15.047848679998424,52993.51596768 2025-12-06,14:50:38.000,340,11165224,104805,0,1765032637,13815.01344761,-14.878669559999253,52993.51596768 2025-12-06,14:50:39.000,340,11165209,105005,0,1765032638,13814.94608450999,-14.631950009999855,52993.43212224001 2025-12-06,14:50:40.000,340,11165192,104845,0,1765032639,13814.959557129994,-14.378181330001098,52993.46007072001 2025-12-06,14:50:41.000,340,11165320,104805,0,1765032640,13815.06733808999,-14.194903949995933,52993.43212224001 2025-12-06,14:50:42.000,340,11165161,104685,0,1765032641,13815.15491012,447.7275358199986,52993.40417376 2025-12-06,14:50:43.000,340,11165179,104685,0,1765032642,13815.2761637,-13.757857889999286,52993.41116088001 2025-12-06,14:50:44.000,340,11165186,104845,0,1765032643,13815.390680969991,-13.588678770000115,52993.43212224001 2025-12-06,14:50:45.000,340,11165174,104965,0,1765032644,13815.505198239996,-13.433597909999662,52993.418148000004 2025-12-06,14:50:46.000,340,11165183,104685,0,1765032645,13815.633188129992,-13.363106609998795,52993.41116088001 2025-12-06,14:50:47.000,340,11165205,104885,0,1765032646,13815.747705399997,-13.320811829995364,52993.41116088001 2025-12-06,14:50:48.000,340,11165269,104484,0,1765032647,13815.996948869994,-13.341959220000717,52993.37622528 2025-12-06,14:50:49.000,340,11165291,104765,0,1765032648,13816.158620309994,-13.39835225999559,52993.41116088001 2025-12-06,14:50:50.000,340,11165241,104845,0,1765032649,13816.34723698999,-13.489990950001811,52993.40417376 2025-12-06,14:50:51.000,340,11165205,104965,0,1765032650,13816.53585367,-13.701464849997137,52993.39718664 2025-12-06,14:50:52.000,340,11165178,104925,0,1765032651,13816.670579869991,-13.91293874999974,52993.36225104001 2025-12-06,14:50:53.000,340,11165254,104725,0,1765032652,13816.872669169992,-14.173756559997855,52993.39718664 2025-12-06,14:50:54.000,340,11165225,104685,0,1765032653,13817.000659060002,-14.469820020000043,52993.320328320006 2025-12-06,14:50:55.000,340,11165188,104605,0,1765032654,13817.088231089998,-14.758834349995595,52993.3482768 2025-12-06,14:50:56.000,340,11165193,104965,0,1765032655,13817.142121569988,-15.061946939997142,52993.33430256 2025-12-06,14:50:57.000,340,11165255,104685,0,1765032656,13817.121912639988,-15.379157789997407,52993.320328320006 2025-12-06,14:50:58.000,340,11165258,104725,0,1765032657,13817.169066809998,-15.647024730002158,52993.31334120001 2025-12-06,14:50:59.000,340,11165254,104885,0,1765032658,13817.222957289989,-15.872596889996203,52993.28539272 2025-12-06,14:51:00.000,340,11165147,105005,0,1765032659,13817.297056699994,-16.098169049997523,52993.26443136001 2025-12-06,14:51:01.000,340,11165238,104605,0,1765032660,13817.41157397,-16.366035990002274,52993.22949576 2025-12-06,14:51:02.000,340,11165183,104605,0,1765032661,13817.52609123999,-16.485871199998655,52993.23648288 2025-12-06,14:51:03.000,340,11165178,104965,0,1765032662,13817.65408113,-16.683246839995263,52993.18757304 2025-12-06,14:51:04.000,340,11165140,104965,0,1765032663,13817.856170430001,-16.901769869997224,52993.19456016001 2025-12-06,14:51:05.000,340,11165273,104925,0,1765032664,13818.044787109997,-17.099145510001108,52993.1386632 2025-12-06,14:51:06.000,340,11165181,104885,0,1765032665,13818.246876409998,-17.240128109995567,52993.1386632 2025-12-06,14:51:07.000,340,11165149,104885,0,1765032666,13818.502856189989,-17.409307230002014,52993.11770184 2025-12-06,14:51:08.000,340,11165188,104805,0,1765032667,13818.69147287,-17.592584609999903,52993.11770184 2025-12-06,14:51:09.000,340,11165257,104845,0,1765032668,13818.88682585999,-17.818156770001224,52993.131676080004 2025-12-06,14:51:10.000,340,11165256,104765,0,1765032669,13819.048497299991,-17.937991979997605,52993.152637440005 2025-12-06,14:51:11.000,340,11165256,104765,0,1765032670,13819.223641359997,-18.149465880000207,52993.11770184 2025-12-06,14:51:12.000,340,11165255,104845,0,1765032671,13819.392049109993,-18.283399349995307,52993.12468896001 2025-12-06,14:51:13.000,340,11165260,104885,0,1765032672,13819.452675899993,-18.417332819997682,52993.21552152 2025-12-06,14:51:14.000,340,11165252,104885,0,1765032673,13819.533511619993,-18.621757590000925,52993.22949576 2025-12-06,14:51:15.000,340,11165190,104765,0,1765032674,13819.634556269993,-18.783887580000737,52993.22949576 2025-12-06,14:51:16.000,340,11165258,104965,0,1765032675,13819.701919369989,-18.910771919996478,52993.30635408 2025-12-06,14:51:17.000,340,11165289,104805,0,1765032676,13819.749073539999,-18.974214089997986,52993.25744424 2025-12-06,14:51:18.000,340,11165140,104765,0,1765032677,13819.80296401999,-19.037656259999494,52993.28539272 2025-12-06,14:51:19.000,340,11165228,104885,0,1765032678,13819.84338187999,-19.030607130000135,52993.39019952001 2025-12-06,14:51:20.000,340,11165179,104845,0,1765032679,13819.95116284,-18.981263219997345,52993.439109360006 2025-12-06,14:51:21.000,340,11165188,104845,0,1765032680,13820.10609796999,-18.924870179995196,52993.47404496 2025-12-06,14:51:22.000,340,11165202,105045,0,1765032681,13820.287978339991,442.9482256800038,52993.42513512 2025-12-06,14:51:23.000,340,11165184,104765,0,1765032682,13820.449649779992,443.07511001999956,52993.50898056001 2025-12-06,14:51:24.000,340,11165247,104925,0,1765032683,13820.577639670002,-18.466676730000472,52993.59981312001 2025-12-06,14:51:25.000,340,11165264,104965,0,1765032684,13820.725838489998,-18.346841519996815,52993.59981312001 2025-12-06,14:51:26.000,340,11165266,104765,0,1765032685,13820.806674209998,-18.212908050001715,52993.59981312001 2025-12-06,14:51:27.000,340,11165213,104725,0,1765032686,13820.887509929998,-18.149465880000207,52993.73955552 2025-12-06,14:51:28.000,340,11165266,104885,0,1765032687,13820.988554579999,-18.100121969997417,52993.78846536 2025-12-06,14:51:29.000,340,11165144,104365,0,1765032688,13821.04244505999,-18.07192544999998,52993.80942672 2025-12-06,14:51:30.000,340,11165265,104805,0,1765032689,13821.028972439999,-18.0860237099987,52993.92820776 2025-12-06,14:51:31.000,340,11165306,104725,0,1765032690,13821.136753399995,-18.142416750000848,52993.90025928 2025-12-06,14:51:32.000,340,11165262,104965,0,1765032691,13821.177171259995,-18.24815369999851,52994.040001680005 2025-12-06,14:51:33.000,340,11165191,104645,0,1765032692,13821.22432542999,-18.42438194999704,52994.040001680005 2025-12-06,14:51:34.000,340,11165202,104925,0,1765032693,13821.34557900999,-18.642904979999003,52994.088911520004 2025-12-06,14:51:35.000,340,11165264,105125,0,1765032694,13821.426414729991,-18.90372278999712,52994.207692560005 2025-12-06,14:51:36.000,340,11165165,104725,0,1765032695,13821.500514139996,-19.164540599995235,52994.2216668 2025-12-06,14:51:37.000,340,11165270,104805,0,1765032696,13821.662185579997,-19.53109535999829,52994.23564104 2025-12-06,14:51:38.000,340,11165196,105005,0,1765032697,13821.736284990002,-19.798962299995765,52994.34743496001 2025-12-06,14:51:39.000,340,11165243,104805,0,1765032698,13821.823857019997,-20.15846792999946,52994.41730616001 2025-12-06,14:51:40.000,340,11165298,104765,0,1765032699,13821.871011189993,-20.51092442999652,52994.45224176 2025-12-06,14:51:41.000,340,11165215,104845,0,1765032700,13821.871011189993,-20.870430060000217,52994.51512584001 2025-12-06,14:51:42.000,340,11165234,105045,0,1765032701,13821.776702850002,-21.103051350000896,52994.52910008 2025-12-06,14:51:43.000,340,11165241,104725,0,1765032702,13821.601558789996,-21.314525249996223,52994.5710228 2025-12-06,14:51:44.000,340,11165213,104765,0,1765032703,13821.338842699995,-21.533048279998184,52994.59897128 2025-12-06,14:51:45.000,340,11165164,104845,0,1765032704,13821.02223612999,-21.67403087999992,52994.64788112 2025-12-06,14:51:46.000,340,11165174,104765,0,1765032705,13820.671948009993,-21.709276529996714,52994.710765200005 2025-12-06,14:51:47.000,340,11165215,104965,0,1765032706,13820.261033099996,-21.730423920002067,52994.710765200005 2025-12-06,14:51:48.000,340,11165177,105125,0,1765032707,13819.88379973999,-21.6599326200012,52994.68281672001 2025-12-06,14:51:49.000,340,11165186,104925,0,1765032708,13819.553720549993,440.1497210700036,52994.710765200005 2025-12-06,14:51:50.000,340,11165164,104765,0,1765032709,13819.277531840002,-21.38501654999709,52994.66884248 2025-12-06,14:51:51.000,340,11165228,104765,0,1765032710,13819.129333019991,-21.173542650001764,52994.63390688001 2025-12-06,14:51:52.000,340,11165214,104765,0,1765032711,13819.01481575,-21.046658309998747,52994.51512584001 2025-12-06,14:51:53.000,340,11165234,105085,0,1765032712,13819.01481575,440.8052901600022,52994.5011516 2025-12-06,14:51:54.000,340,11165275,104805,0,1765032713,13819.136069330001,-20.73649658999784,52994.43826752001 2025-12-06,14:51:55.000,340,11165217,104605,0,1765032714,13819.351631249992,-20.666005289996974,52994.31249936 2025-12-06,14:51:56.000,340,11165288,104845,0,1765032715,13819.580665789988,440.36824409999826,52994.3614092 2025-12-06,14:51:57.000,340,11165149,105045,0,1765032716,13819.90400866999,-20.7435457199972,52994.22865392001 2025-12-06,14:51:58.000,340,11165217,105045,0,1765032717,13820.25429679,-20.92682309999509,52994.12384712 2025-12-06,14:51:59.000,340,11165213,104805,0,1765032718,13820.557430740002,440.4739810500032,52994.12384712 2025-12-06,14:52:00.000,340,11165200,104685,0,1765032719,13820.847092069998,-21.462556979997316,52994.06096304001 2025-12-06,14:52:01.000,340,11165201,104805,0,1765032720,13821.10307184999,-21.857308259997808,52994.06795016 2025-12-06,14:52:02.000,340,11165155,104925,0,1765032721,13821.258006979995,-22.223863020000863,52993.991091840006 2025-12-06,14:52:03.000,340,11165285,104805,0,1765032722,13821.30516114999,439.02186027000425,52993.99807896 2025-12-06,14:52:04.000,340,11165287,104845,0,1765032723,13821.318633769995,-23.06975861999672,52994.0469888 2025-12-06,14:52:05.000,340,11165155,104965,0,1765032724,13821.18390756999,-23.46450989999721,52993.991091840006 2025-12-06,14:52:06.000,340,11165237,104765,0,1765032725,13821.008763509999,-23.86631030999706,52994.00506608 2025-12-06,14:52:07.000,340,11165164,104725,0,1765032726,13820.752783729993,437.44990428000165,52994.00506608 2025-12-06,14:52:08.000,340,11165266,104925,0,1765032727,13820.375550370001,-24.458437230001437,52994.01904032 2025-12-06,14:52:09.000,340,11165151,105045,0,1765032728,13819.917481289995,-24.641714609999326,52993.9771176 2025-12-06,14:52:10.000,340,11165237,104525,0,1765032729,13819.466148519998,-24.73335329999827,52993.89327216001 2025-12-06,14:52:11.000,340,11165246,104685,0,1765032730,13818.96766157999,-24.7756480800017,52993.91423352001 2025-12-06,14:52:12.000,340,11165195,104925,0,1765032731,13818.590428219999,-24.761549819995707,52993.83038808 2025-12-06,14:52:13.000,340,11165178,104845,0,1765032732,13818.206458549997,-24.72630416999891,52993.774491120006 2025-12-06,14:52:14.000,340,11165178,104725,0,1765032733,13817.970687699992,-24.655812869998044,52993.69064568 2025-12-06,14:52:15.000,340,11165242,104925,0,1765032734,13817.842697809996,-24.592370699996536,52993.634748720004 2025-12-06,14:52:16.000,340,11165215,104765,0,1765032735,13817.741653159996,-24.52187939999567,52993.467057840004 2025-12-06,14:52:17.000,340,11165211,104765,0,1765032736,13817.67429006,437.10449691000395,52993.43212224001 2025-12-06,14:52:18.000,340,11165154,104805,0,1765032737,13817.681026369995,-24.62056722000125,52993.32731544 2025-12-06,14:52:19.000,340,11165181,104685,0,1765032738,13817.640608509995,-24.719255039999553,52993.24347000001 2025-12-06,14:52:20.000,340,11165160,104605,0,1765032739,13817.61366327,-24.895483289998083,52993.2085344 2025-12-06,14:52:21.000,340,11165245,104765,0,1765032740,13817.539563859995,-25.092858930001967,52993.09674048001 2025-12-06,14:52:22.000,340,11165158,104445,0,1765032741,13817.398101349994,-25.297283699997934,52993.01289504 2025-12-06,14:52:23.000,340,11165219,104725,0,1765032742,13817.229693599998,-25.529904989998613,52992.97097232 2025-12-06,14:52:24.000,340,11165265,104845,0,1765032743,13816.946768579997,-25.797771929996088,52992.936036720006 2025-12-06,14:52:25.000,340,11165162,104805,0,1765032744,13816.589744149991,-26.030393219996768,52992.90808824001 2025-12-06,14:52:26.000,340,11165225,104965,0,1765032745,13816.21251079,-26.277112769996165,52992.77533296 2025-12-06,14:52:27.000,340,11165191,104725,0,1765032746,13815.808332189998,-26.46039015000133,52992.67751328 2025-12-06,14:52:28.000,340,11165181,104965,0,1765032747,13815.431098829991,-26.629569270000502,52992.67052616001 2025-12-06,14:52:29.000,340,11165222,104845,0,1765032748,13815.04712915999,-26.848092299995187,52992.52379664001 2025-12-06,14:52:30.000,340,11165260,104645,0,1765032749,13814.710313659998,-27.010222290002275,52992.39802848 2025-12-06,14:52:31.000,340,11165229,104965,0,1765032750,13814.353289229992,-27.144155759997375,52992.37008 2025-12-06,14:52:32.000,340,11165135,104965,0,1765032751,13814.07036420999,-27.29218748999847,52992.209376239996 2025-12-06,14:52:33.000,340,11165206,104765,0,1765032752,13813.78743918999,-27.51071052000043,52992.03469824 2025-12-06,14:52:34.000,340,11165163,104685,0,1765032753,13813.464096309988,-27.63759485999617,52991.90194296001 2025-12-06,14:52:35.000,340,11165189,104925,0,1765032754,13813.235061769992,-27.757430069999828,52991.846046 2025-12-06,14:52:36.000,340,11165199,104885,0,1765032755,13812.83761948,-27.91251093000028,52991.72027784 2025-12-06,14:52:37.000,340,11165195,105005,0,1765032756,13812.561430769994,-28.08169004999945,52991.67835512 2025-12-06,14:52:38.000,340,11165204,104925,0,1765032757,13812.278505749993,-28.14513222000096,52991.48970288 2025-12-06,14:52:39.000,340,11165254,104685,0,1765032758,13811.934953939992,-28.307262210000772,52991.370921839996 2025-12-06,14:52:40.000,340,11165185,104845,0,1765032759,13811.564456889995,-28.32840959999885,52991.238166560004 2025-12-06,14:52:41.000,340,11165226,105045,0,1765032760,13811.30847710999,-28.44119567999587,52991.05650144 2025-12-06,14:52:42.000,340,11165174,104925,0,1765032761,13810.951452679998,-28.469392200000584,52990.9377204 2025-12-06,14:52:43.000,340,11165156,104685,0,1765032762,13810.634846109991,-28.624473060001037,52990.8329136 2025-12-06,14:52:44.000,340,11165255,104685,0,1765032763,13810.39233894999,-28.631522190000396,52990.6931712 2025-12-06,14:52:45.000,340,11165176,104765,0,1765032764,13810.11615024,-28.709062620000623,52990.57439016 2025-12-06,14:52:46.000,340,11165292,104965,0,1765032765,13809.873643079998,-28.78660305000085,52990.448622 2025-12-06,14:52:47.000,340,11165239,104725,0,1765032766,13809.691762709997,432.6987906600043,52990.29490536001 2025-12-06,14:52:48.000,340,11165217,104885,0,1765032767,13809.516618649992,-29.01217521000217,52990.20407280001 2025-12-06,14:52:49.000,340,11165322,104725,0,1765032768,13809.328001969996,-29.13905954999791,52990.05035616 2025-12-06,14:52:50.000,340,11165277,104685,0,1765032769,13809.09223111999,-29.3223369299958,52989.90362664 2025-12-06,14:52:51.000,340,11165270,104765,0,1765032770,13808.876669199999,-29.54790908999712,52989.79183272001 2025-12-06,14:52:52.000,340,11165266,104845,0,1765032771,13808.640898349993,431.88814070999797,52989.631128960005 2025-12-06,14:52:53.000,340,11165212,105005,0,1765032772,13808.411863809997,-29.900365590001456,52989.54728352 2025-12-06,14:52:54.000,340,11165213,104645,0,1765032773,13808.12220248,-30.076593839999987,52989.31670856001 2025-12-06,14:52:55.000,340,11165242,105005,0,1765032774,13807.83254114999,-30.16823252999893,52989.21190176 2025-12-06,14:52:56.000,340,11165147,104845,0,1765032775,13807.616979229999,431.4228981300039,52989.10709496 2025-12-06,14:52:57.000,340,11165194,104685,0,1765032776,13807.360999449993,-30.154134270000213,52988.960365440005 2025-12-06,14:52:58.000,340,11165228,104885,0,1765032777,13807.172382769997,-30.027249929997197,52988.77870032 2025-12-06,14:52:59.000,340,11165295,104685,0,1765032778,13806.916402989991,-29.886267329995462,52988.576073840006 2025-12-06,14:53:00.000,340,11165264,104685,0,1765032779,13806.69410475999,-29.688891689998854,52988.52716400001 2025-12-06,14:53:01.000,340,11165263,104765,0,1765032780,13806.485279149994,-29.41397562000202,52988.338511760005 2025-12-06,14:53:02.000,340,11165196,104805,0,1765032781,13806.256244609998,-29.153157809996628,52988.19876936 2025-12-06,14:53:03.000,340,11165168,104845,0,1765032782,13806.047419000002,-28.79365218000021,52988.04505272001 2025-12-06,14:53:04.000,340,11165289,104805,0,1765032783,13805.825120770001,-28.462343070001225,52987.91229744 2025-12-06,14:53:05.000,340,11165216,104765,0,1765032784,13805.636504089991,-28.14513222000096,52987.80749064001 2025-12-06,14:53:06.000,340,11165135,104845,0,1765032785,13805.53545943999,433.7702584200015,52987.75159368 2025-12-06,14:53:07.000,340,11165268,104765,0,1765032786,13805.47483264999,-27.602349209999375,52987.569928560006 2025-12-06,14:53:08.000,340,11165211,104845,0,1765032787,13805.53545943999,-27.348580530000618,52987.451147520005 2025-12-06,14:53:09.000,340,11165199,104845,0,1765032788,13805.68365826,-27.151204889996734,52987.31839224 2025-12-06,14:53:10.000,340,11165189,104365,0,1765032789,13805.885747560002,-26.967927509998844,52987.234546800006 2025-12-06,14:53:11.000,340,11165134,104805,0,1765032790,13806.134991029998,-26.855141430001822,52987.10179152 2025-12-06,14:53:12.000,340,11165291,104845,0,1765032791,13806.337080329999,-26.756453609996242,52987.045894560004 2025-12-06,14:53:13.000,340,11165169,104484,0,1765032792,13806.57958749,-26.69301144000201,52986.93410064 2025-12-06,14:53:14.000,340,11165260,104885,0,1765032793,13806.707577379995,-26.622520140001143,52986.86422944 2025-12-06,14:53:15.000,340,11165190,104605,0,1765032794,13806.83556726999,-26.552028840000276,52986.79435824 2025-12-06,14:53:16.000,340,11165214,104685,0,1765032795,13806.943348230001,-26.47448841000005,52986.73846128 2025-12-06,14:53:17.000,340,11165177,104685,0,1765032796,13807.037656569992,-26.333505809998314,52986.69653856 2025-12-06,14:53:18.000,340,11165154,104765,0,1765032797,13807.125228600002,-26.18547407999722,52986.6406416 2025-12-06,14:53:19.000,340,11165264,104565,0,1765032798,13807.226273250002,-26.030393219996768,52986.61968024 2025-12-06,14:53:20.000,340,11165241,104285,0,1765032799,13807.313845279998,-25.811870190002082,52986.59173176 2025-12-06,14:53:21.000,340,11165255,104765,0,1765032800,13807.435098859998,-25.628592809996917,52986.5707704 2025-12-06,14:53:22.000,340,11165261,104885,0,1765032801,13807.529407199989,-25.445315429999027,52986.48692496001 2025-12-06,14:53:23.000,340,11165257,104845,0,1765032802,13807.73149649999,-25.247939789995144,52986.53583480001 2025-12-06,14:53:24.000,340,11165209,104685,0,1765032803,13807.85948639,-25.099908060001326,52986.50788632001 2025-12-06,14:53:25.000,340,11165177,104484,0,1765032804,13808.03463044999,-24.902532419997442,52986.52884768 2025-12-06,14:53:26.000,340,11165174,105125,0,1765032805,13808.209774509996,-24.78269721000106,52986.563783280006 2025-12-06,14:53:27.000,340,11165165,104845,0,1765032806,13808.405127500002,-24.691058520002116,52986.6406416 2025-12-06,14:53:28.000,340,11165179,104765,0,1765032807,13808.613953109998,-24.61351809000189,52986.58474464001 2025-12-06,14:53:29.000,340,11165277,104925,0,1765032808,13808.728470379989,-24.543026790001022,52986.61968024 2025-12-06,14:53:30.000,340,11165258,104845,0,1765032809,13808.842987649994,-24.472535490000155,52986.64762872 2025-12-06,14:53:31.000,340,11165281,104685,0,1765032810,13808.97097753999,-24.296307240001624,52986.64762872 2025-12-06,14:53:32.000,340,11165233,104885,0,1765032811,13809.004659089995,-24.120078989995818,52986.682564320006 2025-12-06,14:53:33.000,340,11165243,104645,0,1765032812,13809.07202218999,-23.957948999996006,52986.78737112 2025-12-06,14:53:34.000,340,11165216,104965,0,1765032813,13809.0787585,-23.781720749997476,52986.82230672001 2025-12-06,14:53:35.000,340,11165191,104925,0,1765032814,13809.07202218999,-23.556148589996155,52986.83628096 2025-12-06,14:53:36.000,340,11165179,105045,0,1765032815,13809.13264897999,-23.316478169996117,52986.850255200006 2025-12-06,14:53:37.000,340,11165230,104605,0,1765032816,13809.09223111999,-23.020414710001205,52986.92012640001 2025-12-06,14:53:38.000,340,11165238,104605,0,1765032817,13809.13264897999,900.5565978899976,52986.98999760001 2025-12-06,14:53:39.000,340,11165293,104845,0,1765032818,13809.20001208,-22.498779089997697,52986.96204912 2025-12-06,14:53:40.000,340,11165255,104725,0,1765032819,13809.23369362999,-22.209764760002145,52987.05986880001 2025-12-06,14:53:41.000,340,11165219,104765,0,1765032820,13809.294320419991,-22.03353650999634,52987.08781728001 2025-12-06,14:53:42.000,340,11165224,104765,0,1765032821,13809.442519240001,-21.82911174000037,52987.12974 2025-12-06,14:53:43.000,340,11165263,104805,0,1765032822,13809.610926989997,-21.772718699998222,52987.22755968001 2025-12-06,14:53:44.000,340,11165302,104765,0,1765032823,13809.752389499998,-21.772718699998222,52987.283456640005 2025-12-06,14:53:45.000,340,11165210,104765,0,1765032824,13810.001632969994,-21.765669569998863,52987.3393536 2025-12-06,14:53:46.000,340,11165196,105005,0,1765032825,13810.163304409994,-21.920750429999316,52987.36730208 2025-12-06,14:53:47.000,340,11165223,104805,0,1765032826,13810.33171215999,-22.132224330001918,52987.39525056001 2025-12-06,14:53:48.000,340,11165203,104725,0,1765032827,13810.45296573999,-22.30140345000109,52987.47210888001 2025-12-06,14:53:49.000,340,11165283,104765,0,1765032828,13810.506856219996,-22.47058257000026,52987.54198008001 2025-12-06,14:53:50.000,340,11165186,104805,0,1765032829,13810.45296573999,439.0853024399985,52987.67473536 2025-12-06,14:53:51.000,340,11165150,104484,0,1765032830,13810.365393709995,-22.66795820999687,52987.68870960001 2025-12-06,14:53:52.000,340,11165173,104685,0,1765032831,13810.25761275,-22.69615473000158,52987.77255504 2025-12-06,14:53:53.000,340,11165173,104885,0,1765032832,13810.102677619994,-22.583368649997283,52987.87037472 2025-12-06,14:53:54.000,340,11165296,104965,0,1765032833,13809.920797249993,-22.41418952999811,52987.954220160005 2025-12-06,14:53:55.000,340,11165195,104765,0,1765032834,13809.799543669993,-22.20271562999551,52988.03107848 2025-12-06,14:53:56.000,340,11165270,105005,0,1765032835,13809.738916879993,-21.977143470001465,52988.09396256001 2025-12-06,14:53:57.000,340,11165227,104725,0,1765032836,13809.725444260002,-21.61763783999777,52988.170820880005 2025-12-06,14:53:58.000,340,11165132,104885,0,1765032837,13809.786071049988,-21.272230470000068,52988.19876936 2025-12-06,14:53:59.000,340,11165174,104885,0,1765032838,13809.934269869998,440.7700445099981,52988.33152464001 2025-12-06,14:54:00.000,340,11165204,104845,0,1765032839,13810.11615024,-20.51092442999652,52988.38043448001 2025-12-06,14:54:01.000,340,11165181,105005,0,1765032840,13810.39907526,-20.179615319997538,52988.4223572 2025-12-06,14:54:02.000,340,11165114,104805,0,1765032841,13810.614637179991,903.503134229999,52988.54113824 2025-12-06,14:54:03.000,340,11165204,104925,0,1765032842,13810.924507440002,-19.566341009995085,52988.555112480004 2025-12-06,14:54:04.000,340,11165273,105125,0,1765032843,13811.207432459989,-19.35486710999976,52988.60402232 2025-12-06,14:54:05.000,340,11165220,104965,0,1765032844,13811.544247959995,-19.199786249999306,52988.701842 2025-12-06,14:54:06.000,340,11165197,105005,0,1765032845,13811.813700359991,-19.11519668999972,52988.70882912 2025-12-06,14:54:07.000,340,11165154,104885,0,1765032846,13812.150515859998,-19.023558000000776,52988.84857152 2025-12-06,14:54:08.000,340,11165164,104885,0,1765032847,13812.440177189994,-19.002410609995422,52988.85555864001 2025-12-06,14:54:09.000,340,11165159,104805,0,1765032848,13812.68942065999,-19.009459740002058,52988.90446848001 2025-12-06,14:54:10.000,340,11165272,104845,0,1765032849,13812.89824627,-18.93896844000119,52989.0861336 2025-12-06,14:54:11.000,340,11165173,104845,0,1765032850,13813.046445089996,-18.981263219997345,52989.21888888001 2025-12-06,14:54:12.000,340,11165246,104885,0,1765032851,13813.134017119992,-18.995361479996063,52989.28177296 2025-12-06,14:54:13.000,340,11165271,104845,0,1765032852,13813.053181399991,-18.93191931000183,52989.37260552 2025-12-06,14:54:14.000,340,11165249,104925,0,1765032853,13812.931927819991,442.81429221000144,52989.50536080001 2025-12-06,14:54:15.000,340,11165243,104765,0,1765032854,13812.77699269,-18.755691059996025,52989.61715472 2025-12-06,14:54:16.000,340,11165180,104925,0,1765032855,13812.534485529999,-18.628806720000284,52989.70798728 2025-12-06,14:54:17.000,340,11165253,104845,0,1765032856,13812.345868849989,-18.523069769995345,52989.79183272001 2025-12-06,14:54:18.000,340,11165156,104805,0,1765032857,13812.157252169993,-18.403234559998964,52989.8547168 2025-12-06,14:54:19.000,340,11165191,105005,0,1765032858,13812.009053349997,443.40641912999854,52989.924588 2025-12-06,14:54:20.000,340,11165264,104765,0,1765032859,13811.968635489997,-18.163564139998925,52989.91061376001 2025-12-06,14:54:21.000,340,11165240,104925,0,1765032860,13812.029262279997,-18.050778060001903,52989.95952360001 2025-12-06,14:54:22.000,340,11165240,105005,0,1765032861,13812.163988480002,-17.994385019999754,52989.94554936 2025-12-06,14:54:23.000,340,11165292,104765,0,1765032862,13812.406495639989,-17.959139369995683,52989.98747208001 2025-12-06,14:54:24.000,340,11165207,104765,0,1765032863,13812.7163659,-17.916844589999528,52990.00144632 2025-12-06,14:54:25.000,340,11165185,104805,0,1765032864,13813.032972469991,-17.881598939995456,52989.966510720005 2025-12-06,14:54:26.000,340,11165145,104765,0,1765032865,13813.322633800002,-17.90979546000017,52990.029394799996 2025-12-06,14:54:27.000,340,11165214,104765,0,1765032866,13813.625767749989,-17.987335890000395,52990.09227888 2025-12-06,14:54:28.000,340,11165242,104765,0,1765032867,13813.90869276999,-18.06487632000062,52990.134201600005 2025-12-06,14:54:29.000,340,11165175,104805,0,1765032868,13814.13772731,-18.19880978999572,52990.2390084 2025-12-06,14:54:30.000,340,11165254,104765,0,1765032869,13814.258980890001,-18.283399349995307,52990.3088796 2025-12-06,14:54:31.000,340,11165156,104845,0,1765032870,13814.386970779997,-18.2974976100013,52990.3787508 2025-12-06,14:54:32.000,340,11165220,104885,0,1765032871,13814.360025540002,-18.234055439999793,52990.4835576 2025-12-06,14:54:33.000,340,11165142,104765,0,1765032872,13814.319607680001,-18.0860237099987,52990.6233 2025-12-06,14:54:34.000,340,11165215,104765,0,1765032873,13814.225299339996,-17.916844589999528,52990.7630424 2025-12-06,14:54:35.000,340,11165145,104885,0,1765032874,13814.144463619996,-17.698321559997567,52990.804965120005 2025-12-06,14:54:36.000,340,11165125,105005,0,1765032875,13814.023210039995,-17.44455287999881,52990.853874960005 2025-12-06,14:54:37.000,340,11165166,104765,0,1765032876,13813.901956459995,-17.141440289997263,52990.94470752001 2025-12-06,14:54:38.000,340,11165191,104645,0,1765032877,13813.901956459995,-16.86652422000043,52990.99361736001 2025-12-06,14:54:39.000,340,11165158,104885,0,1765032878,13813.93563801,-16.556362499999523,52991.04951432 2025-12-06,14:54:40.000,340,11165274,104805,0,1765032879,13813.962583249995,-16.366035990002274,52991.11938552 2025-12-06,14:54:41.000,340,11165273,104605,0,1765032880,13814.09057313999,-16.196856869995827,52991.140346880005 2025-12-06,14:54:42.000,340,11165159,104805,0,1765032881,13814.326343989997,-16.140463830000954,52991.16130824001 2025-12-06,14:54:43.000,340,11165180,104525,0,1765032882,13814.575587459993,-16.18275860999711,52991.15432112 2025-12-06,14:54:44.000,340,11165262,104685,0,1765032883,13814.892194029999,-16.366035990002274,52991.16130824001 2025-12-06,14:54:45.000,340,11165170,104805,0,1765032884,13815.222273219995,-16.655050319997827,52991.147334 2025-12-06,14:54:46.000,340,11165181,104765,0,1765032885,13815.471516689991,-17.014555950001522,52991.16130824001 2025-12-06,14:54:47.000,340,11165192,104925,0,1765032886,13815.774650639993,-17.515044179999677,52991.09842416 2025-12-06,14:54:48.000,340,11165237,104805,0,1765032887,13815.976739939993,-18.107171099996776,52991.11938552 2025-12-06,14:54:49.000,340,11165200,104925,0,1765032888,13816.172092929999,-18.72044540999923,52991.16130824001 2025-12-06,14:54:50.000,340,11165294,105125,0,1765032889,13816.16535661999,-19.383063629997196,52991.16829536 2025-12-06,14:54:51.000,340,11165193,104725,0,1765032890,13816.14514768999,-20.038632719995803,52991.17528248 2025-12-06,14:54:52.000,340,11165227,104845,0,1765032891,13815.976739939993,-20.687152680002328,52991.26611504 2025-12-06,14:54:53.000,340,11165215,105125,0,1765032892,13815.680342300002,-21.286328729998786,52991.2870764 2025-12-06,14:54:54.000,340,11165160,104605,0,1765032893,13815.37720835,-21.85025912999845,52991.31502488 2025-12-06,14:54:55.000,340,11165169,104925,0,1765032894,13814.952820819999,439.3108745999998,52991.2870764 2025-12-06,14:54:56.000,340,11165265,104805,0,1765032895,13814.440861260002,-22.766646029995172,52991.32899912001 2025-12-06,14:54:57.000,340,11165218,104765,0,1765032896,13813.87501122,-23.076807749996078,52991.36393472 2025-12-06,14:54:58.000,340,11165244,104685,0,1765032897,13813.315897489992,-23.23893773999589,52991.48271576 2025-12-06,14:54:59.000,340,11165251,104765,0,1765032898,13812.723102209995,-23.33057643000211,52991.39887032001 2025-12-06,14:55:00.000,340,11165221,104925,0,1765032899,13812.130306929997,-23.358772949999548,52991.34996048001 2025-12-06,14:55:01.000,340,11165209,104765,0,1765032900,13811.63181998999,-23.274183389999962,52991.31502488 2025-12-06,14:55:02.000,340,11165239,104525,0,1765032901,13811.187223529989,-23.147299049996946,52991.23117944001 2025-12-06,14:55:03.000,340,11165200,105005,0,1765032902,13810.783044930002,-23.020414710001205,52991.15432112 2025-12-06,14:55:04.000,340,11165179,104845,0,1765032903,13810.54053777,438.7892389800036,52991.04951432 2025-12-06,14:55:05.000,340,11165210,104885,0,1765032904,13810.365393709995,-22.675007339996228,52990.972656000005 2025-12-06,14:55:06.000,340,11165277,105045,0,1765032905,13810.304766919995,-22.519926479995775,52990.90977192 2025-12-06,14:55:07.000,340,11165189,104725,0,1765032906,13810.304766919995,-22.371894750001957,52990.6931712 2025-12-06,14:55:08.000,340,11165260,104805,0,1765032907,13810.345184779995,-22.19566649999615,52990.70714544001 2025-12-06,14:55:09.000,340,11165200,104765,0,1765032908,13810.385602639995,-22.05468390000169,52990.56041592001 2025-12-06,14:55:10.000,340,11165203,104845,0,1765032909,13810.54053777,-21.998290859999543,52990.43464776 2025-12-06,14:55:11.000,340,11165284,104805,0,1765032910,13810.5607467,-21.84320999999909,52990.31586672 2025-12-06,14:55:12.000,340,11165166,104765,0,1765032911,13810.50011991,439.9030015200042,52990.3088796 2025-12-06,14:55:13.000,340,11165251,104565,0,1765032912,13810.33171215999,-21.695178269997996,52990.24599552001 2025-12-06,14:55:14.000,340,11165280,104965,0,1765032913,13810.122886549994,-21.60353957999905,52990.16215008 2025-12-06,14:55:15.000,340,11165256,104685,0,1765032914,13809.738916879993,440.05808238000463,52990.10625312001 2025-12-06,14:55:16.000,340,11165280,104805,0,1765032915,13809.328001969996,-21.582392190000974,52990.09227888 2025-12-06,14:55:17.000,340,11165175,104484,0,1765032916,13808.86993288999,-21.568293930002255,52990.085291760006 2025-12-06,14:55:18.000,340,11165268,104605,0,1765032917,13808.418600119992,-21.525999149998825,52989.97349784 2025-12-06,14:55:19.000,340,11165215,104845,0,1765032918,13807.97400365999,-21.44140958999924,52989.896639520004 2025-12-06,14:55:20.000,340,11165209,104965,0,1765032919,13807.536143509999,-21.43436045999988,52989.81279408 2025-12-06,14:55:21.000,340,11165243,104805,0,1765032920,13807.233009559997,-21.39206567999645,52989.67305168001 2025-12-06,14:55:22.000,340,11165289,104484,0,1765032921,13807.017447639992,-21.335672640001576,52989.55427064001 2025-12-06,14:55:23.000,340,11165201,105005,0,1765032922,13806.855776199991,-21.244033949995355,52989.400554 2025-12-06,14:55:24.000,340,11165295,104805,0,1765032923,13806.875985129991,-21.20878829999856,52989.25382448 2025-12-06,14:55:25.000,340,11165252,104525,0,1765032924,13806.983766090001,-21.15944438999577,52989.058185120004 2025-12-06,14:55:26.000,340,11165264,104885,0,1765032925,13807.199328009992,-21.103051350000896,52988.911455600006 2025-12-06,14:55:27.000,340,11165310,104765,0,1765032926,13807.522670889994,902.1990451800011,52988.75075184 2025-12-06,14:55:28.000,340,11165279,104565,0,1765032927,13807.967267349995,-21.229935689996637,52988.59703520001 2025-12-06,14:55:29.000,340,11165302,104645,0,1765032928,13808.566798939988,-21.26518134000071,52988.46427992 2025-12-06,14:55:30.000,340,11165260,104845,0,1765032929,13809.22022101,-21.469606109996676,52988.36646024 2025-12-06,14:55:31.000,340,11165236,104765,0,1765032930,13809.907324629989,-21.66698175000056,52988.27562768 2025-12-06,14:55:32.000,340,11165182,104965,0,1765032931,13810.47317466999,-21.934848689998034,52988.15684664 2025-12-06,14:55:33.000,340,11165271,104765,0,1765032932,13811.059233639993,-22.230912150000222,52988.1079368 2025-12-06,14:55:34.000,340,11165274,105005,0,1765032933,13811.49035747999,-22.498779089997697,52988.10094968 2025-12-06,14:55:35.000,340,11165158,104525,0,1765032934,13811.780018810001,-22.68910560000222,52988.10094968 2025-12-06,14:55:36.000,340,11165257,104925,0,1765032935,13811.908008699997,-22.8441864599954,52988.177808 2025-12-06,14:55:37.000,340,11165154,104565,0,1765032936,13811.833909289991,-22.88648123999883,52988.2476792 2025-12-06,14:55:38.000,340,11165197,104445,0,1765032937,13811.61161105999,-22.88648123999883,52988.29658904 2025-12-06,14:55:39.000,340,11165264,104645,0,1765032938,13811.33542235,438.8033372400023,52988.29658904 2025-12-06,14:55:40.000,340,11165259,104765,0,1765032939,13811.039024709993,-22.731400379998377,52988.37344736 2025-12-06,14:55:41.000,340,11165195,104765,0,1765032940,13810.742627070002,-22.526975609995134,52988.37344736 2025-12-06,14:55:42.000,340,11165195,104885,0,1765032941,13810.527065149996,-22.322550839999167,52988.4223572 2025-12-06,14:55:43.000,340,11165264,104685,0,1765032942,13810.45970205,-22.01238911999826,52988.43633144 2025-12-06,14:55:44.000,340,11165211,104805,0,1765032943,13810.47991098,439.9664436899984,52988.47825416001 2025-12-06,14:55:45.000,340,11165275,104725,0,1765032944,13810.607900869996,-21.356820029999653,52988.457292800005 2025-12-06,14:55:46.000,340,11165278,104965,0,1765032945,13810.850408029997,-21.060756569997466,52988.46427992 2025-12-06,14:55:47.000,340,11165292,104605,0,1765032946,13811.160278289994,-20.715349199999764,52988.408382960006 2025-12-06,14:55:48.000,340,11165180,104965,0,1765032947,13811.584665819995,-20.264204879997123,52988.37344736 2025-12-06,14:55:49.000,340,11165207,104605,0,1765032948,13812.042734900002,-19.918797509999422,52988.46427992 2025-12-06,14:55:50.000,340,11165195,104765,0,1765032949,13812.61532125,-19.608635789998516,52988.48524128 2025-12-06,14:55:51.000,340,11165268,104805,0,1765032950,13813.208116529997,-19.36191623999912,52988.51318976 2025-12-06,14:55:52.000,340,11165160,104765,0,1765032951,13813.652712989999,-19.192737119999947,52988.59004808 2025-12-06,14:55:53.000,340,11165299,104885,0,1765032952,13814.184881479996,-19.023558000000776,52988.65991928 2025-12-06,14:55:54.000,340,11165165,104685,0,1765032953,13814.629477939998,-18.910771919996478,52988.75773896 2025-12-06,14:55:55.000,340,11165240,104845,0,1765032954,13815.121228569995,-18.84028061999561,52988.88350712001 2025-12-06,14:55:56.000,340,11165308,104805,0,1765032955,13815.532143479992,-18.861428010000964,52989.00228816001 2025-12-06,14:55:57.000,340,11165173,104805,0,1765032956,13815.889167909998,-18.819133229997533,52989.1560048 2025-12-06,14:55:58.000,340,11165290,104885,0,1765032957,13816.151883999999,-18.790936710000096,52989.28876008001 2025-12-06,14:55:59.000,340,11165212,104965,0,1765032958,13816.39439116,-18.797985839999455,52989.49837368 2025-12-06,14:56:00.000,340,11165253,104805,0,1765032959,13816.48869949999,-18.84028061999561,52989.680038800005 2025-12-06,14:56:01.000,340,11165192,104925,0,1765032960,13816.569535219991,-18.854378880001605,52989.847729680005 2025-12-06,14:56:02.000,340,11165140,104805,0,1765032961,13816.542589979996,-18.93191931000183,52989.98747208001 2025-12-06,14:56:03.000,340,11165256,104725,0,1765032962,13816.583007839996,442.72970265000185,52990.12721448001 2025-12-06,14:56:04.000,340,11165186,104805,0,1765032963,13816.51564474,-18.967164959998627,52990.2390084 2025-12-06,14:56:05.000,340,11165207,104885,0,1765032964,13816.39439116,-18.967164959998627,52990.35778944 2025-12-06,14:56:06.000,340,11165259,104765,0,1765032965,13816.27313758,-18.924870179995196,52990.46259624001 2025-12-06,14:56:07.000,340,11165207,104645,0,1765032966,13816.16535661999,-18.826182359996892,52990.6233 2025-12-06,14:56:08.000,340,11165279,104605,0,1765032967,13816.178829239994,-18.755691059996025,52990.65823560001 2025-12-06,14:56:09.000,340,11165244,104885,0,1765032968,13816.199038169994,-18.64995410999836,52990.78400376 2025-12-06,14:56:10.000,340,11165289,105005,0,1765032969,13816.3539733,-18.48077498999919,52990.91675904001 2025-12-06,14:56:11.000,340,11165173,104765,0,1765032970,13816.603216769996,-18.31864499999938,52991.01457872001 2025-12-06,14:56:12.000,340,11165206,105085,0,1765032971,13816.953504889992,-18.149465880000207,52991.13335976001 2025-12-06,14:56:13.000,340,11165261,104965,0,1765032972,13817.46546444999,443.7236299799988,52991.16829536 2025-12-06,14:56:14.000,340,11165189,104885,0,1765032973,13817.950478769992,-17.72651808000228,52991.2870764 2025-12-06,14:56:15.000,340,11165295,104885,0,1765032974,13818.550010359999,-17.522093309999036,52991.3918832 2025-12-06,14:56:16.000,340,11165257,104725,0,1765032975,13819.075442540001,-17.317668539995793,52991.50367712 2025-12-06,14:56:17.000,340,11165228,105045,0,1765032976,13819.567193169998,-17.141440289997263,52991.671368 2025-12-06,14:56:18.000,340,11165210,104765,0,1765032977,13820.038734869995,-17.02865421000024,52991.88098160001 2025-12-06,14:56:19.000,340,11165303,104965,0,1765032978,13820.389022989992,-16.887671609998506,52992.1255308 2025-12-06,14:56:20.000,340,11165241,104845,0,1765032979,13820.732574799993,-16.774885530001484,52992.28623456001 2025-12-06,14:56:21.000,340,11165099,104805,0,1765032980,13820.880773619989,-16.6902959700019,52992.5098224 2025-12-06,14:56:22.000,340,11165222,104805,0,1765032981,13821.015499819994,-16.59160814999632,52992.69148752001 2025-12-06,14:56:23.000,340,11165309,104925,0,1765032982,13821.14348970999,-16.492920329998014,52992.92904960001 2025-12-06,14:56:24.000,340,11165181,104805,0,1765032983,13821.20411649999,445.23919292999926,52993.15962456 2025-12-06,14:56:25.000,340,11165211,104925,0,1765032984,13821.318633769995,-16.429478159996506,52993.36225104001 2025-12-06,14:56:26.000,340,11165225,104885,0,1765032985,13821.45335997,-16.38718338000035,52993.52994192001 2025-12-06,14:56:27.000,340,11165170,104765,0,1765032986,13821.675658200002,-16.39423250999971,52993.71859416 2025-12-06,14:56:28.000,340,11165281,104805,0,1765032987,13821.891220119993,-16.45062555000186,52993.89327216001 2025-12-06,14:56:29.000,340,11165159,104845,0,1765032988,13822.194354069994,-16.563411629998882,52994.06096304001 2025-12-06,14:56:30.000,340,11165201,104525,0,1765032989,13822.5513785,-16.697345100001257,52994.137821360004 2025-12-06,14:56:31.000,340,11165123,104845,0,1765032990,13822.861248759997,-16.85242596000171,52994.291538 2025-12-06,14:56:32.000,340,11165152,104765,0,1765032991,13823.164382709998,-17.063899859997036,52994.51512584001 2025-12-06,14:56:33.000,340,11165245,104925,0,1765032992,13823.494461899994,-17.317668539995793,52994.57800992 2025-12-06,14:56:34.000,340,11165215,104845,0,1765032993,13823.74370536999,-17.63487938999606,52994.73871368 2025-12-06,14:56:35.000,340,11165149,104725,0,1765032994,13824.013157770001,-17.959139369995683,52994.8854432 2025-12-06,14:56:36.000,340,11165183,104765,0,1765032995,13824.269137549993,-18.31159587000002,52994.99025000001 2025-12-06,14:56:37.000,340,11165249,105045,0,1765032996,13824.558798879989,-18.60061019999557,52995.10204392 2025-12-06,14:56:38.000,340,11165169,104845,0,1765032997,13824.909087,-18.90372278999712,52995.25576056001 2025-12-06,14:56:39.000,340,11165251,104965,0,1765032998,13825.192012020001,-19.185687990000588,52995.36056736 2025-12-06,14:56:40.000,340,11165249,104725,0,1765032999,13825.522091209998,-19.397161889995914,52995.549219600005 2025-12-06,14:56:41.000,340,11165186,104765,0,1765033000,13825.778070989989,-19.615684919997875,52995.73088472 2025-12-06,14:56:42.000,340,11165191,104885,0,1765033001,13826.12835911,-19.777814909997687,52995.786781680006 2025-12-06,14:56:43.000,340,11165283,104645,0,1765033002,13826.391075200001,-19.897650120001344,52995.954472560006 2025-12-06,14:56:44.000,340,11165257,104845,0,1765033003,13826.687472839993,-19.968141420002212,52996.101202080004 2025-12-06,14:56:45.000,340,11165250,104805,0,1765033004,13826.950188929994,-19.98223968000093,52996.268892960004 2025-12-06,14:56:46.000,340,11165238,105085,0,1765033005,13827.111860369994,-19.98928881000029,52996.31081568001 2025-12-06,14:56:47.000,340,11165188,104965,0,1765033006,13827.293740739995,-19.98928881000029,52996.506455040006 2025-12-06,14:56:48.000,340,11165171,105045,0,1765033007,13827.44193955999,-19.97519055000157,52996.58331336 2025-12-06,14:56:49.000,340,11165152,104805,0,1765033008,13827.590138380001,-19.92584663999878,52996.73703 2025-12-06,14:56:50.000,340,11165142,104605,0,1765033009,13827.798963989997,-19.918797509999422,52996.841836800006 2025-12-06,14:56:51.000,340,11165233,104885,0,1765033010,13827.947162809993,-19.98928881000029,52996.960617840006 2025-12-06,14:56:52.000,340,11165186,104685,0,1765033011,13828.149252109994,-19.99633793999965,52997.07241176 2025-12-06,14:56:53.000,340,11165274,104765,0,1765033012,13828.38502296,441.6441366299987,52997.177218560006 2025-12-06,14:56:54.000,340,11165253,104885,0,1765033013,13828.58711226,-20.137320540001383,52997.30298672 2025-12-06,14:56:55.000,340,11165254,104605,0,1765033014,13828.775728939996,-20.236008359999687,52997.42176776 2025-12-06,14:56:56.000,340,11165146,104805,0,1765033015,13828.917191449997,-20.306499660000554,52997.49862608 2025-12-06,14:56:57.000,340,11165243,104765,0,1765033016,13829.126017059993,-20.426334869996936,52997.61740712 2025-12-06,14:56:58.000,340,11165210,104845,0,1765033017,13829.328106359993,-20.51797355999588,52997.72221392001 2025-12-06,14:56:59.000,340,11165252,104925,0,1765033018,13829.523459349999,-20.57436659999803,52997.827020720004 2025-12-06,14:57:00.000,340,11165231,104484,0,1765033019,13829.73902126999,-20.61666138000146,52997.91086616 2025-12-06,14:57:01.000,340,11165206,104925,0,1765033020,13830.001737359991,-20.63075964000018,52998.05060856 2025-12-06,14:57:02.000,340,11165310,104845,0,1765033021,13830.224035589992,-20.644857899998897,52998.113492640005 2025-12-06,14:57:03.000,340,11165191,104765,0,1765033022,13830.500224299998,-20.658956159997615,52998.281183520005 2025-12-06,14:57:04.000,340,11165202,104805,0,1765033023,13830.73599514999,-20.6096122500021,52998.46983576001 2025-12-06,14:57:05.000,340,11165156,104805,0,1765033024,13831.00544755,-20.57436659999803,52998.567655440005 2025-12-06,14:57:06.000,340,11165170,104685,0,1765033025,13831.281636259992,-20.503875299997162,52998.70739784001 2025-12-06,14:57:07.000,340,11165155,105005,0,1765033026,13831.470252940002,-20.412236609998217,52998.77726904001 2025-12-06,14:57:08.000,340,11165217,104925,0,1765033027,13831.753177959989,-20.39108922000014,52998.91701144 2025-12-06,14:57:09.000,340,11165144,104965,0,1765033028,13831.941794639999,-20.35584356999607,52999.070728080005 2025-12-06,14:57:10.000,340,11165299,104645,0,1765033029,13832.130411319995,-20.32764704999863,52999.20348336 2025-12-06,14:57:11.000,340,11165195,104725,0,1765033030,13832.31902799999,-20.313548789999913,52999.30829016001 2025-12-06,14:57:12.000,340,11165261,104925,0,1765033031,13832.561535159992,-20.38404009000078,52999.39912272001 2025-12-06,14:57:13.000,340,11165221,104965,0,1765033032,13832.716470289997,-20.489777039998444,52999.53886512 2025-12-06,14:57:14.000,340,11165194,104925,0,1765033033,13832.810778630002,-20.588464859996748,52999.61572344001 2025-12-06,14:57:15.000,340,11165155,104685,0,1765033034,13832.857932799998,-20.680103549995692,52999.71354312001 2025-12-06,14:57:16.000,340,11165174,104765,0,1765033035,13832.925295899993,-20.863380930000858,52999.81136280001 2025-12-06,14:57:17.000,340,11165185,104845,0,1765033036,13832.905086969993,-21.088953090002178,52999.94411808 2025-12-06,14:57:18.000,340,11165240,104965,0,1765033037,13832.830987560003,-21.307476119996863,52999.95110520001 2025-12-06,14:57:19.000,340,11165250,104805,0,1765033038,13832.770360770002,-21.55419566999626,53000.055912 2025-12-06,14:57:20.000,340,11165256,104484,0,1765033039,13832.770360770002,-21.871406519996526,53000.16770592001 2025-12-06,14:57:21.000,340,11165245,104885,0,1765033040,13832.689525050002,-22.209764760002145,53000.25853848 2025-12-06,14:57:22.000,340,11165280,105085,0,1765033041,13832.696261359997,-22.526975609995134,53000.23757712001 2025-12-06,14:57:23.000,340,11165157,104765,0,1765033042,13832.689525050002,-22.8441864599954,53000.32142256 2025-12-06,14:57:24.000,340,11165178,104685,0,1765033043,13832.696261359997,-23.182544700001017,53000.31443544001 2025-12-06,14:57:25.000,340,11165237,104725,0,1765033044,13832.669316120002,-23.549099459996796,53000.34937104 2025-12-06,14:57:26.000,340,11165274,104685,0,1765033045,13832.655843499997,-23.859261179997702,53000.50308768001 2025-12-06,14:57:27.000,340,11165263,104965,0,1765033046,13832.615425639997,-24.190570289996685,53000.48212632001 2025-12-06,14:57:28.000,340,11165282,104885,0,1765033047,13832.554798849997,-24.535977660001663,53000.510074800004 2025-12-06,14:57:29.000,340,11165276,104685,0,1765033048,13832.460490509991,-24.846139379995293,53000.57295888001 2025-12-06,14:57:30.000,340,11165281,104765,0,1765033049,13832.31902799999,-25.121055449999403,53000.531036160006 2025-12-06,14:57:31.000,340,11165155,104805,0,1765033050,13832.12367501,436.2304047900034,53000.51706192 2025-12-06,14:57:32.000,340,11165168,104805,0,1765033051,13831.941794639999,-25.635641939996276,53000.579946000005 2025-12-06,14:57:33.000,340,11165169,104285,0,1765033052,13831.652133309988,-25.896459750001668,53000.6148816 2025-12-06,14:57:34.000,340,11165220,105125,0,1765033053,13831.375944599997,-26.093835389998276,53000.579946000005 2025-12-06,14:57:35.000,340,11165282,104805,0,1765033054,13831.11996481999,-26.284161899995524,53000.56597176 2025-12-06,14:57:36.000,340,11165282,105085,0,1765033055,13830.86398504,-26.495635799998126,53000.60090736001 2025-12-06,14:57:37.000,340,11165184,104885,0,1765033056,13830.547378469993,434.9122174799995,53000.579946000005 2025-12-06,14:57:38.000,340,11165224,104885,0,1765033057,13830.190354040002,-26.8762888199999,53000.579946000005 2025-12-06,14:57:39.000,340,11165244,104725,0,1765033058,13829.79964805999,-27.080713589995867,53000.56597176 2025-12-06,14:57:40.000,340,11165175,104805,0,1765033059,13829.456096249989,-27.263990970001032,53000.53802328 2025-12-06,14:57:41.000,340,11165179,104885,0,1765033060,13829.038445029997,-27.574152690001938,53000.48911344 2025-12-06,14:57:42.000,340,11165179,104605,0,1765033061,13828.68815691,-27.80677397999534,53000.48212632001 2025-12-06,14:57:43.000,340,11165198,104765,0,1765033062,13828.270505689994,-28.15218135000032,53000.3703324 2025-12-06,14:57:44.000,340,11165266,104765,0,1765033063,13827.886536019992,-28.455293940001866,53000.342383920004 2025-12-06,14:57:45.000,340,11165283,104845,0,1765033064,13827.48235741999,-28.821848699997645,53000.3004612 2025-12-06,14:57:46.000,340,11165302,104925,0,1765033065,13827.17922346999,-29.19545259000006,53000.195654400006 2025-12-06,14:57:47.000,340,11165278,104765,0,1765033066,13826.889562139993,-29.519712569999683,53000.125783200005 2025-12-06,14:57:48.000,340,11165240,104965,0,1765033067,13826.593164500002,-29.851021679998667,53000.027963520006 2025-12-06,14:57:49.000,340,11165189,104605,0,1765033068,13826.29003055,-30.140036010001495,52999.92315672 2025-12-06,14:57:50.000,340,11165215,104765,0,1765033069,13825.96668767,-30.46429599000112,52999.839311280004 2025-12-06,14:57:51.000,340,11165188,104725,0,1765033070,13825.623135859998,-30.64757336999901,52999.76944008 2025-12-06,14:57:52.000,340,11165143,104805,0,1765033071,13825.306529289992,-30.85199814000225,52999.671620400004 2025-12-06,14:57:53.000,340,11165181,104645,0,1765033072,13824.875405449995,430.62634644000354,52999.58078784 2025-12-06,14:57:54.000,340,11165275,104885,0,1765033073,13824.464490539998,-31.0423246499995,52999.455019680005 2025-12-06,14:57:55.000,340,11165279,104805,0,1765033074,13824.067048249992,-31.09871769000165,52999.357200000006 2025-12-06,14:57:56.000,340,11165241,104805,0,1765033075,13823.656133339995,-31.155110729996522,52999.20348336 2025-12-06,14:57:57.000,340,11165237,104885,0,1765033076,13823.231745809993,-31.16215985999588,52999.08470232 2025-12-06,14:57:58.000,340,11165237,104845,0,1765033077,13822.921875549997,-31.197405509999953,52998.97290840001 2025-12-06,14:57:59.000,340,11165171,104645,0,1765033078,13822.58506004999,-31.239700289996108,52998.80521752001 2025-12-06,14:58:00.000,340,11165183,104645,0,1765033079,13822.28192609999,-31.253798550002102,52998.72137208 2025-12-06,14:58:01.000,340,11165238,104685,0,1765033080,13821.958583219988,-31.28199506999954,52998.47682288 2025-12-06,14:58:02.000,340,11165141,104925,0,1765033081,13821.641976649997,-31.33133898000233,52998.3790032 2025-12-06,14:58:03.000,340,11165205,104765,0,1765033082,13821.34557900999,-31.387732019997202,52998.25323504001 2025-12-06,14:58:04.000,340,11165230,104805,0,1765033083,13821.035708749994,-31.430026800000633,52998.0296472 2025-12-06,14:58:05.000,340,11165258,104645,0,1765033084,13820.732574799993,-31.49346897000214,52997.90387904 2025-12-06,14:58:06.000,340,11165261,105125,0,1765033085,13820.490067639992,-31.585107660001086,52997.785098 2025-12-06,14:58:07.000,340,11165163,104925,0,1765033086,13820.281242029996,-31.73313939000218,52997.55452304001 2025-12-06,14:58:08.000,340,11165214,104725,0,1765033087,13820.13304321,-31.874121989996638,52997.37285792 2025-12-06,14:58:09.000,340,11165229,104725,0,1765033088,13820.04547117999,-32.05035023999517,52997.20516704 2025-12-06,14:58:10.000,340,11165223,105085,0,1765033089,13820.08588903999,-32.346413699997356,52996.97459208 2025-12-06,14:58:11.000,340,11165241,104765,0,1765033090,13820.14651582999,-32.67772280999634,52996.84882392 2025-12-06,14:58:12.000,340,11165243,104765,0,1765033091,13820.261033099996,-33.08657234999555,52996.66715880001 2025-12-06,14:58:13.000,340,11165241,104805,0,1765033092,13820.321659889996,-33.47427449999668,52996.47151944 2025-12-06,14:58:14.000,340,11165242,104805,0,1765033093,13820.395759300001,-33.92541881999932,52996.317802800004 2025-12-06,14:58:15.000,340,11165259,104925,0,1765033094,13820.402495609997,-34.28492444999574,52996.171073280006 2025-12-06,14:58:16.000,340,11165189,104725,0,1765033095,13820.335132510001,-34.70082312000159,52995.9684468 2025-12-06,14:58:17.000,340,11165208,104845,0,1765033096,13820.180197379996,-35.04623048999929,52995.77979456001 2025-12-06,14:58:18.000,340,11165155,104765,0,1765033097,13819.92421759999,-35.38458872999763,52995.68896200001 2025-12-06,14:58:19.000,340,11165202,104725,0,1765033098,13819.573929479993,-35.63835740999639,52995.5841552 2025-12-06,14:58:20.000,340,11165243,104725,0,1765033099,13819.250586599992,-35.82868392000091,52995.40249008001 2025-12-06,14:58:21.000,340,11165255,104765,0,1765033100,13818.9137711,-35.976715650002006,52995.17890224 2025-12-06,14:58:22.000,340,11165205,104805,0,1765033101,13818.550010359999,-36.01901042999816,52995.08108256 2025-12-06,14:58:23.000,340,11165208,104725,0,1765033102,13818.253612719993,-35.997863040000084,52994.8854432 2025-12-06,14:58:24.000,340,11165209,104805,0,1765033103,13817.943742459996,-35.990813910000725,52994.6758296 2025-12-06,14:58:25.000,340,11165238,104725,0,1765033104,13817.681026369995,-35.9132734800005,52994.5710228 2025-12-06,14:58:26.000,340,11165239,104885,0,1765033105,13817.50588230999,-35.79343826999684,52994.31249936 2025-12-06,14:58:27.000,340,11165224,104845,0,1765033106,13817.371156109999,425.8611345600002,52994.21467968 2025-12-06,14:58:28.000,340,11165269,104845,0,1765033107,13817.290320389999,-35.59606263000023,52993.942182000006 2025-12-06,14:58:29.000,340,11165192,104725,0,1765033108,13817.330738249999,-35.490325679995294,52993.80942672 2025-12-06,14:58:30.000,340,11165236,104925,0,1765033109,13817.42504658999,-35.40573611999571,52993.71160704 2025-12-06,14:58:31.000,340,11165287,104805,0,1765033110,13817.51261862,-35.32819568999548,52993.536929040005 2025-12-06,14:58:32.000,340,11165199,104965,0,1765033111,13817.701235299995,-35.28590090999933,52993.34128968001 2025-12-06,14:58:33.000,340,11165171,104845,0,1765033112,13817.809016259991,-35.22245873999782,52993.21552152 2025-12-06,14:58:34.000,340,11165187,104765,0,1765033113,13817.8359615,-35.19426222000038,52993.11770184 2025-12-06,14:58:35.000,340,11165221,104765,0,1765033114,13817.876379360001,-35.116721790000156,52993.01988216 2025-12-06,14:58:36.000,340,11165223,104845,0,1765033115,13817.77533471,-35.067377879997366,52992.90110112 2025-12-06,14:58:37.000,340,11165224,104925,0,1765033116,13817.721444229996,-34.9616409299997,52992.81026856001 2025-12-06,14:58:38.000,340,11165259,104765,0,1765033117,13817.4317829,-34.8629531100014,52992.698474640005 2025-12-06,14:58:39.000,340,11165267,104765,0,1765033118,13817.128648949998,-34.78541268000117,52992.67052616001 2025-12-06,14:58:40.000,340,11165174,104765,0,1765033119,13816.744679279996,-34.64443007999944,52992.579693600004 2025-12-06,14:58:41.000,340,11165246,104765,0,1765033120,13816.320291749995,-34.496398349998344,52992.4399512 2025-12-06,14:58:42.000,340,11165292,104845,0,1765033121,13815.889167909998,-34.37656314000196,52992.265273200006 2025-12-06,14:58:43.000,340,11165169,104805,0,1765033122,13815.464780379996,-34.22148228000151,52992.16745352001 2025-12-06,14:58:44.000,340,11165254,104845,0,1765033123,13815.04712915999,427.51063098000304,52992.04867248001 2025-12-06,14:58:45.000,340,11165286,104645,0,1765033124,13814.750731519998,-33.93951707999804,52991.908930080004 2025-12-06,14:58:46.000,340,11165277,104765,0,1765033125,13814.528433289997,-33.84082925999974,52991.74822632 2025-12-06,14:58:47.000,340,11165233,104765,0,1765033126,13814.447597569997,-33.74919057000079,52991.58752256001 2025-12-06,14:58:48.000,340,11165188,105125,0,1765033127,13814.420652330002,-33.699846659998,52991.44778016001 2025-12-06,14:58:49.000,340,11165163,104765,0,1765033128,13814.440861260002,-33.664601010001206,52991.33598624 2025-12-06,14:58:50.000,340,11165165,104925,0,1765033129,13814.589060079998,-33.622306229997776,52991.17528248 2025-12-06,14:58:51.000,340,11165174,104765,0,1765033130,13814.730522589998,-33.678699269999925,52991.04951432 2025-12-06,14:58:52.000,340,11165161,104885,0,1765033131,13814.885457719989,-33.678699269999925,52990.9377204 2025-12-06,14:58:53.000,340,11165129,104885,0,1765033132,13814.94608450999,-33.74214144000143,52990.79797800001 2025-12-06,14:58:54.000,340,11165273,104885,0,1765033133,13815.04712915999,-33.72099404999608,52990.735093920004 2025-12-06,14:58:55.000,340,11165237,104925,0,1765033134,13815.040392849995,-33.72804317999544,52990.6233 2025-12-06,14:58:56.000,340,11165195,104845,0,1765033135,13814.90566664999,-33.678699269999925,52990.53945456001 2025-12-06,14:58:57.000,340,11165238,104685,0,1765033136,13814.743995209988,-33.58706058000098,52990.47657048 2025-12-06,14:58:58.000,340,11165200,104725,0,1765033137,13814.440861260002,428.10275790000014,52990.3787508 2025-12-06,14:58:59.000,340,11165181,104605,0,1765033138,13814.13772731,-33.29804624999815,52990.399712160004 2025-12-06,14:59:00.000,340,11165180,104765,0,1765033139,13813.76723025999,-33.08657234999555,52990.34381520001 2025-12-06,14:59:01.000,340,11165226,104965,0,1765033140,13813.302424870002,-32.79755802,52990.27394400001 2025-12-06,14:59:02.000,340,11165281,104405,0,1765033141,13812.87803734,-32.579034989998036,52990.22503416001 2025-12-06,14:59:03.000,340,11165252,104845,0,1765033142,13812.453649809999,-32.42395412999758,52990.099266 2025-12-06,14:59:04.000,340,11165175,104925,0,1765033143,13811.934953939992,-32.28297152999585,52990.05734328001 2025-12-06,14:59:05.000,340,11165195,104765,0,1765033144,13811.53751165,-32.14903806000075,52989.924588 2025-12-06,14:59:06.000,340,11165199,104685,0,1765033145,13811.146805669989,-32.10674327999732,52989.81978120001 2025-12-06,14:59:07.000,340,11165258,104765,0,1765033146,13810.843671720002,-32.07149763000052,52989.75689712 2025-12-06,14:59:08.000,340,11165232,104725,0,1765033147,13810.594428249991,-32.10674327999732,52989.56824488 2025-12-06,14:59:09.000,340,11165197,104805,0,1765033148,13810.405811569995,-32.08559588999924,52989.414528240006 2025-12-06,14:59:10.000,340,11165240,104845,0,1765033149,13810.284557989995,-32.120841539996036,52989.28177296 2025-12-06,14:59:11.000,340,11165156,104445,0,1765033150,13810.264349059995,-32.09969414999796,52989.21888888001 2025-12-06,14:59:12.000,340,11165184,104685,0,1765033151,13810.29803061,-32.05035023999517,52989.03023664001 2025-12-06,14:59:13.000,340,11165274,104725,0,1765033152,13810.405811569995,429.56192780999845,52988.9463912 2025-12-06,14:59:14.000,340,11165196,104965,0,1765033153,13810.594428249991,-31.951662419996865,52988.77870032 2025-12-06,14:59:15.000,340,11165210,105005,0,1765033154,13810.823462790002,-31.86002372999792,52988.73677760001 2025-12-06,14:59:16.000,340,11165189,104685,0,1765033155,13811.065969949988,-31.775434169998334,52988.624983680005 2025-12-06,14:59:17.000,340,11165267,104725,0,1765033156,13811.362367589994,-31.62035330999788,52988.59703520001 2025-12-06,14:59:18.000,340,11165157,104885,0,1765033157,13811.57792951,-31.542812879997655,52988.59703520001 2025-12-06,14:59:19.000,340,11165258,105005,0,1765033158,13811.793491429991,430.0765143000026,52988.52716400001 2025-12-06,14:59:20.000,340,11165221,105005,0,1765033159,13811.914745009992,-31.45822331999807,52988.555112480004 2025-12-06,14:59:21.000,340,11165235,104805,0,1765033160,13811.887799769996,-31.472321579996787,52988.52017688001 2025-12-06,14:59:22.000,340,11165155,104965,0,1765033161,13811.786755119996,-31.472321579996787,52988.52716400001 2025-12-06,14:59:23.000,340,11165229,104885,0,1765033162,13811.55098426999,-31.46527244999743,52988.53415112 2025-12-06,14:59:24.000,340,11165181,104765,0,1765033163,13811.200696149994,-31.528714619998937,52988.51318976 2025-12-06,14:59:25.000,340,11165217,105045,0,1765033164,13810.863880650002,-31.578058530001726,52988.51318976 2025-12-06,14:59:26.000,340,11165281,104725,0,1765033165,13810.41254787999,-31.6344515699966,52988.49921552001 2025-12-06,14:59:27.000,340,11165263,104565,0,1765033166,13809.860170459993,-31.711991999996826,52988.53415112 2025-12-06,14:59:28.000,340,11165257,104805,0,1765033167,13809.267375179996,-31.789532429997053,52988.457292800005 2025-12-06,14:59:29.000,340,11165208,105125,0,1765033168,13808.748679309989,-31.874121989996638,52988.37344736 2025-12-06,14:59:30.000,340,11165193,104965,0,1765033169,13808.243456060001,-31.937564159998146,52988.38043448001 2025-12-06,14:59:31.000,340,11165195,104645,0,1765033170,13807.77191435999,-32.057399370001804,52988.2476792 2025-12-06,14:59:32.000,340,11165213,104685,0,1765033171,13807.394680999998,-32.13493980000203,52988.15684664 2025-12-06,14:59:33.000,340,11165176,104885,0,1765033172,13806.936611919991,-32.226578490000975,52988.09396256001 2025-12-06,14:59:34.000,340,11165312,104765,0,1765033173,13806.59306010999,-32.33231543999864,52987.99614288001 2025-12-06,14:59:35.000,340,11165202,105045,0,1765033174,13806.249508299989,-32.41690499999822,52987.905310320006 2025-12-06,14:59:36.000,340,11165265,104845,0,1765033175,13805.946374350002,-32.48739629999909,52987.8633876 2025-12-06,14:59:37.000,340,11165257,104765,0,1765033176,13805.629767779996,-32.529691079995246,52987.74460656 2025-12-06,14:59:38.000,340,11165267,104805,0,1765033177,13805.326633829995,-32.51559281999653,52987.63979976001 2025-12-06,14:59:39.000,340,11165187,104685,0,1765033178,13805.050445119989,-32.48739629999909,52987.653774 2025-12-06,14:59:40.000,340,11165210,104645,0,1765033179,13804.767520100002,-32.360511959996074,52987.54198008001 2025-12-06,14:59:41.000,340,11165176,104805,0,1765033180,13804.46438615,-32.15608719000011,52987.43717328 2025-12-06,14:59:42.000,340,11165211,104845,0,1765033181,13804.228615299995,-31.90936764000071,52987.39525056001 2025-12-06,14:59:43.000,340,11165222,104765,0,1765033182,13803.999580759999,-31.613304179998522,52987.36031496 2025-12-06,14:59:44.000,340,11165241,104805,0,1765033183,13803.797491459998,-31.253798550002102,52987.22057256 2025-12-06,14:59:45.000,340,11165263,104845,0,1765033184,13803.682974189993,-30.837899879996257,52987.10877864001 2025-12-06,14:59:46.000,340,11165316,104605,0,1765033185,13803.514566439997,-30.35855903999618,52987.14371424 2025-12-06,14:59:47.000,340,11165304,104645,0,1765033186,13803.494357509997,-29.907414720000816,52986.948074880005 2025-12-06,14:59:48.000,340,11165214,104925,0,1765033187,13803.453939649997,-29.435123010000098,52986.94108776001 2025-12-06,14:59:49.000,340,11165197,104805,0,1765033188,13803.501093819992,-29.005126079995534,52986.850255200006 2025-12-06,14:59:50.000,340,11165175,105085,0,1765033189,13803.588665850002,-28.61037480000232,52986.71749992 2025-12-06,14:59:51.000,340,11165168,104765,0,1765033190,13803.770546219988,-28.26496742999734,52986.70352568001 2025-12-06,14:59:52.000,340,11165290,105085,0,1765033191,13803.945690279994,-27.997100489999866,52986.69653856 2025-12-06,14:59:53.000,340,11165270,104925,0,1765033192,13804.20167006,-27.764479199999187,52986.65461584001 2025-12-06,14:59:54.000,340,11165257,104805,0,1765033193,13804.471122459996,-27.588250950000656,52986.59173176 2025-12-06,14:59:55.000,340,11165267,104765,0,1765033194,13804.673211759997,-27.49661226000171,52986.58474464001 2025-12-06,14:59:56.000,340,11165155,104685,0,1765033195,13804.861828439993,-27.355629659999977,52986.59871888 2025-12-06,14:59:57.000,340,11165161,104645,0,1765033196,13805.016763569998,-27.320384009995905,52986.54980904 2025-12-06,14:59:58.000,340,11165185,104765,0,1765033197,13805.144753459994,-27.28513835999911,52986.59871888 2025-12-06,14:59:59.000,340,11165173,104765,0,1765033198,13805.31316120999,-27.27104010000039,52986.542821920004 2025-12-06,15:00:00.000,340,11165203,104525,0,1765033199,13805.39399692999,-27.263990970001032,52986.50788632001 2025-12-06,15:00:01.000,340,11165190,104685,0,1765033200,13805.53545943999,-27.27104010000039,52986.54980904 2025-12-06,15:00:02.000,340,11165167,104525,0,1765033201,13805.62303147,-27.256941840001673,52986.6406416 2025-12-06,15:00:03.000,340,11165309,104805,0,1765033202,13805.649976709996,-27.27808922999975,52986.63365448001 2025-12-06,15:00:04.000,340,11165239,104805,0,1765033203,13805.730812429996,-27.2216961899976,52986.64762872 2025-12-06,15:00:05.000,340,11165254,104685,0,1765033204,13805.831857079997,-27.165303149995452,52986.68955144 2025-12-06,15:00:06.000,340,11165179,104725,0,1765033205,13805.845329700001,-27.080713589995867,52986.710512800004 2025-12-06,15:00:07.000,340,11165158,104725,0,1765033206,13805.926165420002,-27.073664459996508,52986.710512800004 2025-12-06,15:00:08.000,340,11165170,104765,0,1765033207,13805.993528519997,-26.989074899996922,52986.69653856 2025-12-06,15:00:09.000,340,11165148,104325,0,1765033208,13805.946374350002,-26.841043169995828,52986.72448704001 2025-12-06,15:00:10.000,340,11165249,104685,0,1765033209,13806.040682689993,-26.735306219998165,52986.82230672001 2025-12-06,15:00:11.000,340,11165175,104725,0,1765033210,13806.081100549993,-26.559077969999635,52986.77339688001 2025-12-06,15:00:12.000,340,11165214,104805,0,1765033211,13806.141727339993,-26.40399710999918,52986.82230672001 2025-12-06,15:00:13.000,340,11165236,104885,0,1765033212,13806.209090439988,-26.19252320999658,52986.92012640001 2025-12-06,15:00:14.000,340,11165242,104605,0,1765033213,13806.202354129993,-25.981049310001254,52986.87121656001 2025-12-06,15:00:15.000,340,11165271,104925,0,1765033214,13806.242771989993,-25.755477149999933,52986.91313928 2025-12-06,15:00:16.000,340,11165289,104765,0,1765033215,13806.303398779994,-25.501708470001176,52986.97602336 2025-12-06,15:00:17.000,340,11165167,104965,0,1765033216,13806.310135089989,-25.276136309999856,52987.05288168 2025-12-06,15:00:18.000,340,11165187,104725,0,1765033217,13806.330344019989,-25.01531850000174,52987.10877864001 2025-12-06,15:00:19.000,340,11165211,104765,0,1765033218,13806.397707119999,-24.810893729998497,52987.20659832001 2025-12-06,15:00:20.000,340,11165190,104725,0,1765033219,13806.45159759999,-24.592370699996536,52987.32537936001 2025-12-06,15:00:21.000,340,11165270,104445,0,1765033220,13806.586323799995,-24.38089680000121,52987.37428920001 2025-12-06,15:00:22.000,340,11165287,104805,0,1765033221,13806.75473154999,-24.21171768000204,52987.43717328 2025-12-06,15:00:23.000,340,11165194,104805,0,1765033222,13807.017447639992,-24.1059807299971,52987.41621192 2025-12-06,15:00:24.000,340,11165197,104845,0,1765033223,13807.374472069998,437.7036729600004,52987.50704448 2025-12-06,15:00:25.000,340,11165250,104885,0,1765033224,13807.7988596,-23.838113789999625,52987.64678688 2025-12-06,15:00:26.000,340,11165218,104845,0,1765033225,13808.344500710002,-23.7605733599994,52987.7236452 2025-12-06,15:00:27.000,340,11165158,104925,0,1765033226,13808.923823369994,-23.675983799999813,52987.85640048001 2025-12-06,15:00:28.000,340,11165279,104925,0,1765033227,13809.543563890002,-23.57729598000151,52987.92627168001 2025-12-06,15:00:29.000,340,11165178,104565,0,1765033228,13810.183513339995,-23.422215120001056,52988.11492392001 2025-12-06,15:00:30.000,340,11165172,104605,0,1765033229,13810.816726479992,-23.28123251999932,52988.26864056 2025-12-06,15:00:31.000,340,11165198,104965,0,1765033230,13811.42973068999,-23.06270948999736,52988.48524128 2025-12-06,15:00:32.000,340,11165174,104725,0,1765033231,13811.867590839996,-22.87238298000011,52988.71581624001 2025-12-06,15:00:33.000,340,11165288,104965,0,1765033232,13812.251560509998,-22.682056469995587,52988.8066488 2025-12-06,15:00:34.000,340,11165264,104885,0,1765033233,13812.61532125,-22.48468082999898,52989.03722376 2025-12-06,15:00:35.000,340,11165184,104845,0,1765033234,13812.864564719996,-22.280256059995736,52989.27478584 2025-12-06,15:00:36.000,340,11165310,104445,0,1765033235,13812.999290920001,-22.132224330001918,52989.512347920005 2025-12-06,15:00:37.000,340,11165200,104845,0,1765033236,13813.046445089996,-22.01238911999826,52989.76388424 2025-12-06,15:00:38.000,340,11165183,104525,0,1765033237,13813.120544500001,439.84660848000203,52989.93157512 2025-12-06,15:00:39.000,340,11165278,104805,0,1765033238,13813.113808189992,-21.702227399997355,52990.12022736 2025-12-06,15:00:40.000,340,11165215,104765,0,1765033239,13813.127280809997,-21.6599326200012,52990.350802320005 2025-12-06,15:00:41.000,340,11165186,104805,0,1765033240,13813.127280809997,-21.6599326200012,52990.52548032 2025-12-06,15:00:42.000,340,11165242,104925,0,1765033241,13813.120544500001,-21.681080009999278,52990.700158319996 2025-12-06,15:00:43.000,340,11165217,104965,0,1765033242,13813.100335570001,-21.744522180000786,52990.91675904001 2025-12-06,15:00:44.000,340,11165236,104885,0,1765033243,13813.134017119992,-21.807964350002294,52991.01457872001 2025-12-06,15:00:45.000,340,11165204,104445,0,1765033244,13813.194643909992,439.73382239999773,52991.189256720005 2025-12-06,15:00:46.000,340,11165292,104965,0,1765033245,13813.221589150002,-22.01238911999826,52991.29406352 2025-12-06,15:00:47.000,340,11165190,104885,0,1765033246,13813.349579039997,-22.174519109998073,52991.48271576 2025-12-06,15:00:48.000,340,11165286,104525,0,1765033247,13813.511250479998,-22.24501040999894,52991.54559984001 2025-12-06,15:00:49.000,340,11165252,104805,0,1765033248,13813.733548709999,-22.385993010000675,52991.62245816 2025-12-06,15:00:50.000,340,11165212,104805,0,1765033249,13814.05015527999,-22.498779089997697,52991.741239200004 2025-12-06,15:00:51.000,340,11165158,104805,0,1765033250,13814.353289229992,-22.548123000000487,52991.88098160001 2025-12-06,15:00:52.000,340,11165327,104765,0,1765033251,13814.730522589998,-22.583368649997283,52991.929891440006 2025-12-06,15:00:53.000,340,11165232,104605,0,1765033252,13815.18859166999,-22.60451603999536,52992.097582320006 2025-12-06,15:00:54.000,340,11165264,104765,0,1765033253,13815.592770269992,-22.618614300001354,52992.244311840004 2025-12-06,15:00:55.000,340,11165159,104525,0,1765033254,13816.017157799994,-22.597466909996,52992.28623456001 2025-12-06,15:00:56.000,340,11165249,104845,0,1765033255,13816.562798909996,-22.555172129999846,52992.44693832 2025-12-06,15:00:57.000,340,11165204,105005,0,1765033256,13816.953504889992,-22.498779089997697,52992.57270648001 2025-12-06,15:00:58.000,340,11165164,105045,0,1765033257,13817.350947179999,-22.42828778999683,52992.72642312 2025-12-06,15:00:59.000,340,11165248,104845,0,1765033258,13817.72818053999,-22.357796489995962,52992.88712688001 2025-12-06,15:01:00.000,340,11165246,104805,0,1765033259,13818.051523419992,-22.30845258000045,52993.131676080004 2025-12-06,15:01:01.000,340,11165267,104805,0,1765033260,13818.368129989998,439.30382547000045,52993.25744424 2025-12-06,15:01:02.000,340,11165290,104845,0,1765033261,13818.496119879994,-22.393042140000034,52993.37622528 2025-12-06,15:01:03.000,340,11165175,104765,0,1765033262,13818.67126394,-22.442386049995548,52993.592826 2025-12-06,15:01:04.000,340,11165303,105005,0,1765033263,13818.880089549995,-22.562221259999205,52993.79545248001 2025-12-06,15:01:05.000,340,11165201,104725,0,1765033264,13818.960925269996,-22.70320386000094,52993.95615624 2025-12-06,15:01:06.000,340,11165235,105165,0,1765033265,13819.122596709996,-22.87943210999947,52994.05397592 2025-12-06,15:01:07.000,340,11165158,104765,0,1765033266,13819.216905050002,-23.034512969999923,52994.21467968 2025-12-06,15:01:08.000,340,11165197,105125,0,1765033267,13819.351631249992,-23.267134260000603,52994.38935768 2025-12-06,15:01:09.000,340,11165285,104765,0,1765033268,13819.513302689993,-23.563197719995514,52994.45922888 2025-12-06,15:01:10.000,340,11165308,104765,0,1765033269,13819.627819959998,-23.795819009996194,52994.71775232 2025-12-06,15:01:11.000,340,11165261,104965,0,1765033270,13819.776018779994,-24.021391169997514,52994.7457008 2025-12-06,15:01:12.000,340,11165150,104925,0,1765033271,13819.90400866999,-24.232865070000116,52994.85050760001 2025-12-06,15:01:13.000,340,11165255,104885,0,1765033272,13820.08588903999,-24.472535490000155,52995.03217272 2025-12-06,15:01:14.000,340,11165212,104645,0,1765033273,13820.220615239996,-24.705156780000834,52995.116018160006 2025-12-06,15:01:15.000,340,11165180,104845,0,1765033274,13820.314923580001,-24.895483289998083,52995.24877344 2025-12-06,15:01:16.000,340,11165167,104725,0,1765033275,13820.389022989992,-25.092858930001967,52995.27672192001 2025-12-06,15:01:17.000,340,11165268,104605,0,1765033276,13820.375550370001,-25.226792399997066,52995.4094772 2025-12-06,15:01:18.000,340,11165255,104405,0,1765033277,13820.355341440001,-25.346627610000724,52995.514284 2025-12-06,15:01:19.000,340,11165303,104805,0,1765033278,13820.247560479991,-25.43121717000031,52995.60511656 2025-12-06,15:01:20.000,340,11165190,104725,0,1765033279,13820.08588903999,436.08942219000164,52995.67498776 2025-12-06,15:01:21.000,340,11165169,104845,0,1765033280,13819.84338187999,-25.586298030000762,52995.68197488 2025-12-06,15:01:22.000,340,11165186,104805,0,1765033281,13819.546984239998,-25.677936719999707,52995.77979456001 2025-12-06,15:01:23.000,340,11165270,104685,0,1765033282,13819.230377669992,-25.76957540999865,52995.786781680006 2025-12-06,15:01:24.000,340,11165278,104965,0,1765033283,13818.84640799999,-25.861214099997596,52995.8985756 2025-12-06,15:01:25.000,340,11165241,104925,0,1765033284,13818.482647259989,-25.995147569999972,52995.85665288001 2025-12-06,15:01:26.000,340,11165204,104765,0,1765033285,13818.044787109997,-26.05858974000148,52995.89158848 2025-12-06,15:01:27.000,340,11165108,104685,0,1765033286,13817.66755374999,-26.23481799000001,52995.87761424001 2025-12-06,15:01:28.000,340,11165184,104845,0,1765033287,13817.337474559994,-26.36875145999511,52995.90556272001 2025-12-06,15:01:29.000,340,11165250,104725,0,1765033288,13817.088231089998,-26.58727448999707,52995.87062712 2025-12-06,15:01:30.000,340,11165170,104845,0,1765033289,13816.859196550002,-26.798748389999673,52995.786781680006 2025-12-06,15:01:31.000,340,11165198,104845,0,1765033290,13816.663843559996,-27.017271420001634,52995.69594912 2025-12-06,15:01:32.000,340,11165313,104845,0,1765033291,13816.54932628999,434.41877838000073,52995.68896200001 2025-12-06,15:01:33.000,340,11165278,104605,0,1765033292,13816.441545329995,434.2214027400041,52995.619090800006 2025-12-06,15:01:34.000,340,11165245,104725,0,1765033293,13816.320291749995,-27.623496599997452,52995.64005216001 2025-12-06,15:01:35.000,340,11165245,104885,0,1765033294,13816.20577447999,-27.799724849995982,52995.57018096001 2025-12-06,15:01:36.000,340,11165179,104965,0,1765033295,13816.057575659994,-27.968903969995154,52995.514284 2025-12-06,15:01:37.000,340,11165150,104965,0,1765033296,13815.828541119998,433.5164897400027,52995.49332264001 2025-12-06,15:01:38.000,340,11165261,104845,0,1765033297,13815.619715510002,-28.201525259995833,52995.36755448 2025-12-06,15:01:39.000,340,11165194,104805,0,1765033298,13815.28963631999,-28.194476129996474,52995.29768328 2025-12-06,15:01:40.000,340,11165269,104885,0,1765033299,13814.898930339994,-28.215623520001827,52995.24877344 2025-12-06,15:01:41.000,340,11165241,104765,0,1765033300,13814.521696980002,-28.166279609999037,52995.24178632 2025-12-06,15:01:42.000,340,11165263,104885,0,1765033301,13814.05689159,-28.10988656999689,52995.1998636 2025-12-06,15:01:43.000,340,11165205,104845,0,1765033302,13813.619031439994,-27.997100489999866,52995.07409544 2025-12-06,15:01:44.000,340,11165177,104484,0,1765033303,13813.140753430001,-27.87726527999621,52995.03915984001 2025-12-06,15:01:45.000,340,11165168,104805,0,1765033304,13812.68942065999,433.8196023300043,52994.92037880001 2025-12-06,15:01:46.000,340,11165251,104805,0,1765033305,13812.271769439998,-27.658742250001524,52994.82255912001 2025-12-06,15:01:47.000,340,11165228,104965,0,1765033306,13811.934953939992,-27.553005299996585,52994.73871368 2025-12-06,15:01:48.000,340,11165234,104605,0,1765033307,13811.61161105999,-27.440219219999562,52994.52910008 2025-12-06,15:01:49.000,340,11165259,104605,0,1765033308,13811.41625807,-27.348580530000618,52994.5011516 2025-12-06,15:01:50.000,340,11165260,104805,0,1765033309,13811.173750909998,-27.362678789999336,52994.36839632001 2025-12-06,15:01:51.000,340,11165249,104645,0,1765033310,13810.998606849993,-27.376777049998054,52994.1867312 2025-12-06,15:01:52.000,340,11165195,104765,0,1765033311,13810.830199099997,-27.46136660999764,52994.06096304001 2025-12-06,15:01:53.000,340,11165279,105085,0,1765033312,13810.688736589997,-27.560054429995944,52993.92820776 2025-12-06,15:01:54.000,340,11165193,104925,0,1765033313,13810.533801459991,-27.708086159997038,52993.802439600004 2025-12-06,15:01:55.000,340,11165192,104565,0,1765033314,13810.365393709995,-27.898412670001562,52993.606800240006 2025-12-06,15:01:56.000,340,11165295,104805,0,1765033315,13810.17677703,-28.09578830999817,52993.47404496 2025-12-06,15:01:57.000,340,11165320,104965,0,1765033316,13809.941006179994,-28.300213080001413,52993.32731544 2025-12-06,15:01:58.000,340,11165189,104885,0,1765033317,13809.617663299992,-28.50463784999738,52993.1386632 2025-12-06,15:01:59.000,340,11165189,104685,0,1765033318,13809.30105673,-28.67381696999655,52993.01289504 2025-12-06,15:02:00.000,340,11165191,104925,0,1765033319,13808.97771385,894.3745108799994,52992.80328144 2025-12-06,15:02:01.000,340,11165326,104685,0,1765033320,13808.519644769993,-28.991027819996816,52992.73341024 2025-12-06,15:02:02.000,340,11165172,104845,0,1765033321,13808.229983439996,-29.0756173799964,52992.53777088 2025-12-06,15:02:03.000,340,11165283,104845,0,1765033322,13807.87969532,-29.202501719999418,52992.40501560001 2025-12-06,15:02:04.000,340,11165248,105165,0,1765033323,13807.576561369999,-29.31528779999644,52992.25129896 2025-12-06,15:02:05.000,340,11165273,104805,0,1765033324,13807.212800629997,-29.392828229996667,52992.15347928 2025-12-06,15:02:06.000,340,11165286,104845,0,1765033325,13806.956820849991,-29.54790908999712,52991.9857884 2025-12-06,15:02:07.000,340,11165189,104725,0,1765033326,13806.69410475999,-29.65364604000206,52991.73425208001 2025-12-06,15:02:08.000,340,11165219,104685,0,1765033327,13806.53243331999,431.8035511499984,52991.51765136001 2025-12-06,15:02:09.000,340,11165219,104885,0,1765033328,13806.343816639994,-29.928562109998893,52991.405857440004 2025-12-06,15:02:10.000,340,11165250,104965,0,1765033329,13806.215826749998,-30.097741229998064,52991.23117944001 2025-12-06,15:02:11.000,340,11165224,104725,0,1765033330,13806.087836860002,-30.273969479996595,52991.08444992001 2025-12-06,15:02:12.000,340,11165171,104565,0,1765033331,13805.912692799997,-30.41495207999833,52990.88182344 2025-12-06,15:02:13.000,340,11165193,104885,0,1765033332,13805.70386719,431.02109772000404,52990.79099088 2025-12-06,15:02:14.000,340,11165199,104685,0,1765033333,13805.427678479995,-30.725113799999235,52990.64426136 2025-12-06,15:02:15.000,340,11165196,104765,0,1765033334,13805.19190762999,-30.887243789999047,52990.44163488001 2025-12-06,15:02:16.000,340,11165189,104845,0,1765033335,13804.848355820002,-31.00707899999543,52990.28791824 2025-12-06,15:02:17.000,340,11165192,104845,0,1765033336,13804.471122459996,-31.148061599997163,52990.11324024 2025-12-06,15:02:18.000,340,11165127,104685,0,1765033337,13803.979371829999,-31.28199506999954,52990.015420560005 2025-12-06,15:02:19.000,340,11165279,104765,0,1765033338,13803.548247990002,-31.39478114999656,52989.83375544 2025-12-06,15:02:20.000,340,11165252,104765,0,1765033339,13803.090178909995,-31.49346897000214,52989.68702592 2025-12-06,15:02:21.000,340,11165155,104805,0,1765033340,13802.625373519993,-31.556911139996373,52989.47741232 2025-12-06,15:02:22.000,340,11165277,104845,0,1765033341,13802.174040749996,-31.62035330999788,52989.393566880004 2025-12-06,15:02:23.000,340,11165174,104765,0,1765033342,13801.75638952999,-31.62035330999788,52989.21190176 2025-12-06,15:02:24.000,340,11165179,104645,0,1765033343,13801.325265689993,-31.648549829995318,52989.03023664001 2025-12-06,15:02:25.000,340,11165172,104845,0,1765033344,13800.988450190001,429.9778264800043,52988.92542984 2025-12-06,15:02:26.000,340,11165240,104685,0,1765033345,13800.631425759995,-31.585107660001086,52988.72979048 2025-12-06,15:02:27.000,340,11165164,104845,0,1765033346,13800.368709669994,-31.542812879997655,52988.506202640005 2025-12-06,15:02:28.000,340,11165186,104605,0,1765033347,13800.092520959988,-31.422977670001274,52988.29658904 2025-12-06,15:02:29.000,340,11165254,104965,0,1765033348,13799.964531069993,-31.359535499999765,52988.18479512001 2025-12-06,15:02:30.000,340,11165138,104845,0,1765033349,13799.843277489992,-31.22560202999739,52988.03107848 2025-12-06,15:02:31.000,340,11165216,104885,0,1765033350,13799.728760220001,-31.155110729996522,52987.84242624 2025-12-06,15:02:32.000,340,11165201,104885,0,1765033351,13799.674869739996,-31.077570299996296,52987.62582552 2025-12-06,15:02:33.000,340,11165170,104925,0,1765033352,13799.58729771,-30.99298073999671,52987.50704448 2025-12-06,15:02:34.000,340,11165192,104765,0,1765033353,13799.56035246999,-30.901342049997766,52987.3393536 2025-12-06,15:02:35.000,340,11165298,104605,0,1765033354,13799.56035246999,-30.894292919998406,52987.20659832001 2025-12-06,15:02:36.000,340,11165231,104685,0,1765033355,13799.492989369995,-30.81675248999818,52987.115765760005 2025-12-06,15:02:37.000,340,11165275,104765,0,1765033356,13799.472780439995,-30.82380161999754,52986.98301048 2025-12-06,15:02:38.000,340,11165192,104765,0,1765033357,13799.49972567999,-30.82380161999754,52986.83628096 2025-12-06,15:02:39.000,340,11165165,104805,0,1765033358,13799.472780439995,-30.837899879996257,52986.7454484 2025-12-06,15:02:40.000,340,11165177,104805,0,1765033359,13799.452571509995,-30.8308507499969,52986.64762872 2025-12-06,15:02:41.000,340,11165200,104885,0,1765033360,13799.351526859995,-30.85199814000225,52986.59173176 2025-12-06,15:02:42.000,340,11165178,104805,0,1765033361,13799.311108999995,-30.75331031999667,52986.514873440006 2025-12-06,15:02:43.000,340,11165258,104805,0,1765033362,13799.19659172999,-30.76035944999603,52986.41006664 2025-12-06,15:02:44.000,340,11165281,104725,0,1765033363,13799.109019699994,-30.62642598000093,52986.25635 2025-12-06,15:02:45.000,340,11165213,104765,0,1765033364,13798.994502429989,-30.492492509998556,52986.277311360005 2025-12-06,15:02:46.000,340,11165225,104685,0,1765033365,13798.832830990003,-30.323313389999385,52986.207440160004 2025-12-06,15:02:47.000,340,11165176,104445,0,1765033366,13798.630741690002,-30.083642969999346,52986.07468488 2025-12-06,15:02:48.000,340,11165260,105005,0,1765033367,13798.563378589992,-29.872169069996744,52986.07468488 2025-12-06,15:02:49.000,340,11165256,104805,0,1765033368,13798.442125009991,-29.618400389997987,52985.9768652 2025-12-06,15:02:50.000,340,11165255,105085,0,1765033369,13798.415179769996,-29.37168083999859,52985.844109920006 2025-12-06,15:02:51.000,340,11165164,104445,0,1765033370,13798.3680256,-29.08971563999512,52985.844109920006 2025-12-06,15:02:52.000,340,11165247,104805,0,1765033371,13798.354552979996,432.72698718000174,52985.79520008001 2025-12-06,15:02:53.000,340,11165209,105085,0,1765033372,13798.38823453,-28.631522190000396,52985.725328880006 2025-12-06,15:02:54.000,340,11165206,105045,0,1765033373,13798.448861320001,-28.434146549996512,52985.63449632 2025-12-06,15:02:55.000,340,11165180,105005,0,1765033374,13798.516224419996,433.375507140001,52985.58558648 2025-12-06,15:02:56.000,340,11165164,104405,0,1765033375,13798.698104789997,-28.116935699996247,52985.51571528 2025-12-06,15:02:57.000,340,11165248,104805,0,1765033376,13798.772204200002,-28.025297009997303,52985.46680544 2025-12-06,15:02:58.000,340,11165192,104765,0,1765033377,13798.913666709988,-27.954805709996435,52985.46680544 2025-12-06,15:02:59.000,340,11165247,104925,0,1765033378,13799.095547079989,-27.820872240001336,52985.487766800004 2025-12-06,15:03:00.000,340,11165245,104885,0,1765033379,13799.20332804,-27.665791380000883,52985.4528312 2025-12-06,15:03:01.000,340,11165205,104965,0,1765033380,13799.351526859995,-27.588250950000656,52985.39693424 2025-12-06,15:03:02.000,340,11165217,104805,0,1765033381,13799.43909888999,-27.482513999995717,52985.43186984001 2025-12-06,15:03:03.000,340,11165249,104845,0,1765033382,13799.62771557,-27.34153140000126,52985.341037280006 2025-12-06,15:03:04.000,340,11165234,105165,0,1765033383,13799.789387010002,-27.158254019996093,52985.3480244 2025-12-06,15:03:05.000,340,11165255,104885,0,1765033384,13799.910640590002,-26.989074899996922,52985.36199864001 2025-12-06,15:03:06.000,340,11165152,104885,0,1765033385,13800.105993579993,-26.805797519999032,52985.41090848001 2025-12-06,15:03:07.000,340,11165284,104645,0,1765033386,13800.341764429999,434.9968070399991,52985.44584408 2025-12-06,15:03:08.000,340,11165280,104605,0,1765033387,13800.550590039995,-26.41104623999854,52985.4178956 2025-12-06,15:03:09.000,340,11165250,104965,0,1765033388,13800.84698768,-26.19957233999594,52985.42488272 2025-12-06,15:03:10.000,340,11165140,104685,0,1765033389,13801.123176389992,-25.931705399998464,52985.45981832001 2025-12-06,15:03:11.000,340,11165128,104645,0,1765033390,13801.466728199994,-25.734329760001856,52985.41090848001 2025-12-06,15:03:12.000,340,11165196,104605,0,1765033391,13801.769862149995,436.20220826999866,52985.4528312 2025-12-06,15:03:13.000,340,11165215,104805,0,1765033392,13802.04605086,-25.170399360002193,52985.487766800004 2025-12-06,15:03:14.000,340,11165212,104605,0,1765033393,13802.335712189997,-24.860237640001287,52985.58558648 2025-12-06,15:03:15.000,340,11165211,104845,0,1765033394,13802.544537799993,-24.55007592000038,52985.62052208 2025-12-06,15:03:16.000,340,11165224,104765,0,1765033395,13802.719681859999,-24.197619419996045,52985.75327736 2025-12-06,15:03:17.000,340,11165240,104645,0,1765033396,13802.85440805999,-23.908605090000492,52985.725328880006 2025-12-06,15:03:18.000,340,11165202,104885,0,1765033397,13803.06323367,-23.51385381,52985.823148560004 2025-12-06,15:03:19.000,340,11165125,104925,0,1765033398,13803.22490511,-23.23188860999653,52985.92795536 2025-12-06,15:03:20.000,340,11165196,104965,0,1765033399,13803.420258099992,-22.900579499997548,52986.0467364 2025-12-06,15:03:21.000,340,11165168,104965,0,1765033400,13803.716655739998,-22.625663430000714,52986.07468488 2025-12-06,15:03:22.000,340,11165276,104845,0,1765033401,13804.05347123999,-22.456484310001542,52986.19346592 2025-12-06,15:03:23.000,340,11165182,104885,0,1765033402,13804.48459508,-22.19566649999615,52986.24237576 2025-12-06,15:03:24.000,340,11165239,104765,0,1765033403,13804.875301059998,-22.040585639995697,52986.347182560006 2025-12-06,15:03:25.000,340,11165300,104685,0,1765033404,13805.306424899994,439.8536576100014,52986.38910528001 2025-12-06,15:03:26.000,340,11165314,104685,0,1765033405,13805.764493980001,-21.582392190000974,52986.54980904 2025-12-06,15:03:27.000,340,11165248,104925,0,1765033406,13806.276453539998,-21.349770900000294,52986.7454484 2025-12-06,15:03:28.000,340,11165253,104885,0,1765033407,13806.727786309995,440.5938162599996,52986.8153196 2025-12-06,15:03:29.000,340,11165157,104805,0,1765033408,13807.152173839997,-20.80698788999871,52986.948074880005 2025-12-06,15:03:30.000,340,11165253,105085,0,1765033409,13807.569825059989,-20.539120950001234,52987.115765760005 2025-12-06,15:03:31.000,340,11165179,104685,0,1765033410,13807.96053104,-20.271254009996483,52987.26249528 2025-12-06,15:03:32.000,340,11165139,104765,0,1765033411,13808.270401299997,-20.010436199998367,52987.402237680006 2025-12-06,15:03:33.000,340,11165211,104845,0,1765033412,13808.688052519989,-19.770765779998328,52987.52800584 2025-12-06,15:03:34.000,340,11165207,104845,0,1765033413,13808.984450159995,-19.488800580002135,52987.73063232001 2025-12-06,15:03:35.000,340,11165279,104645,0,1765033414,13809.26063887,-19.33371972000168,52987.884348960004 2025-12-06,15:03:36.000,340,11165203,104765,0,1765033415,13809.610926989997,-19.12224581999908,52988.05902696 2025-12-06,15:03:37.000,340,11165206,104685,0,1765033416,13809.893852009998,-18.93896844000119,52988.19178224001 2025-12-06,15:03:38.000,340,11165192,104845,0,1765033417,13810.122886549994,-18.734543669997947,52988.39440872 2025-12-06,15:03:39.000,340,11165147,104765,0,1765033418,13810.33171215999,-18.621757590000925,52988.5620996 2025-12-06,15:03:40.000,340,11165270,105045,0,1765033419,13810.446229429996,-18.466676730000472,52988.73677760001 2025-12-06,15:03:41.000,340,11165298,104885,0,1765033420,13810.580955630001,-18.2974976100013,52989.00228816001 2025-12-06,15:03:42.000,340,11165146,104805,0,1765033421,13810.675263969992,-18.107171099996776,52989.11408208 2025-12-06,15:03:43.000,340,11165248,104725,0,1765033422,13810.708945519997,-18.008483279998472,52989.393566880004 2025-12-06,15:03:44.000,340,11165124,104645,0,1765033423,13810.762836000002,-17.775861989997793,52989.55427064001 2025-12-06,15:03:45.000,340,11165230,104965,0,1765033424,13810.816726479992,-17.61373199999798,52989.6451032 2025-12-06,15:03:46.000,340,11165200,104725,0,1765033425,13810.816726479992,-17.43750374999945,52989.847729680005 2025-12-06,15:03:47.000,340,11165191,104805,0,1765033426,13810.830199099997,444.477886890003,52990.04336904 2025-12-06,15:03:48.000,340,11165200,104765,0,1765033427,13810.762836000002,-17.014555950001522,52990.14118872 2025-12-06,15:03:49.000,340,11165264,104885,0,1765033428,13810.823462790002,-16.873573349999788,52990.37176368001 2025-12-06,15:03:50.000,340,11165189,104845,0,1765033429,13810.884089580002,-16.725541619998694,52990.45560912 2025-12-06,15:03:51.000,340,11165155,104845,0,1765033430,13810.904298510002,-16.58455901999696,52990.67220984 2025-12-06,15:03:52.000,340,11165197,104805,0,1765033431,13811.012079469998,-16.45062555000186,52990.7630424 2025-12-06,15:03:53.000,340,11165214,104765,0,1765033432,13811.180487219994,-16.380134250000992,52990.91675904001 2025-12-06,15:03:54.000,340,11165252,104845,0,1765033433,13811.35563128,-16.295544690001407,52991.0774628 2025-12-06,15:03:55.000,340,11165217,104805,0,1765033434,13811.625083679995,-16.22505339000054,52991.2172052 2025-12-06,15:03:56.000,340,11165291,105045,0,1765033435,13811.860854530001,-16.16161121999903,52991.322012 2025-12-06,15:03:57.000,340,11165157,104845,0,1765033436,13812.190933719998,-16.084070789998805,52991.48970288 2025-12-06,15:03:58.000,340,11165235,104965,0,1765033437,13812.50754028999,-15.971284710001783,52991.56656120001 2025-12-06,15:03:59.000,340,11165271,104805,0,1765033438,13812.85782841,-15.865547759996844,52991.74822632 2025-12-06,15:04:00.000,340,11165214,104605,0,1765033439,13813.235061769992,-15.788007329996617,52991.93687856 2025-12-06,15:04:01.000,340,11165197,104765,0,1765033440,13813.511250479998,-15.75981080999918,52991.99976264001 2025-12-06,15:04:02.000,340,11165259,104765,0,1765033441,13813.86827490999,-15.682270379998954,52992.209376239996 2025-12-06,15:04:03.000,340,11165361,104685,0,1765033442,13814.191617789991,-15.661122990000877,52992.33514440001 2025-12-06,15:04:04.000,340,11165149,104605,0,1765033443,13814.447597569997,-15.639975599995523,52992.44693832 2025-12-06,15:04:05.000,340,11165155,104965,0,1765033444,13814.676632109993,-15.668172120000236,52992.67052616001 2025-12-06,15:04:06.000,340,11165285,104725,0,1765033445,13814.851776169999,-15.71046689999639,52992.80328144 2025-12-06,15:04:07.000,340,11165263,104965,0,1765033446,13814.98650236999,-15.71046689999639,52992.963985200004 2025-12-06,15:04:08.000,340,11165266,104445,0,1765033447,13815.08754701999,-15.795056459995976,52993.16661168 2025-12-06,15:04:09.000,340,11165176,104805,0,1765033448,13815.141437499995,-15.81620385000133,52993.31334120001 2025-12-06,15:04:10.000,340,11165246,104845,0,1765033449,13815.222273219995,-15.872596889996203,52993.44609648 2025-12-06,15:04:11.000,340,11165241,104805,0,1765033450,13815.24921845999,445.6762389900032,52993.585838880004 2025-12-06,15:04:12.000,340,11165283,104805,0,1765033451,13815.30984524999,-16.084070789998805,52993.704619920005 2025-12-06,15:04:13.000,340,11165182,104885,0,1765033452,13815.437835140001,-16.267348169996694,52993.85833656 2025-12-06,15:04:14.000,340,11165264,104965,0,1765033453,13815.666869679997,-16.471772939999937,52993.970130480004 2025-12-06,15:04:15.000,340,11165246,104925,0,1765033454,13815.902640529988,-16.63390292999975,52994.109872880006 2025-12-06,15:04:16.000,340,11165180,104765,0,1765033455,13816.151883999999,-16.81013117999828,52994.2216668 2025-12-06,15:04:17.000,340,11165212,104885,0,1765033456,13816.50890842999,-16.958162909999373,52994.35442208 2025-12-06,15:04:18.000,340,11165210,104885,0,1765033457,13816.764888209997,-17.085047249995114,52994.5011516 2025-12-06,15:04:19.000,340,11165276,104805,0,1765033458,13817.081494779988,-17.197833329999412,52994.591984160004 2025-12-06,15:04:20.000,340,11165170,104645,0,1765033459,13817.377892419994,-17.359963319999224,52994.68281672001 2025-12-06,15:04:21.000,340,11165226,104805,0,1765033460,13817.62713588999,-17.44455287999881,52994.86448184 2025-12-06,15:04:22.000,340,11165147,104845,0,1765033461,13817.761862089996,-17.56438808999519,52994.96230152 2025-12-06,15:04:23.000,340,11165192,104725,0,1765033462,13817.862906739996,-17.67012504000013,52995.116018160006 2025-12-06,15:04:24.000,340,11165166,104925,0,1765033463,13817.856170430001,-17.698321559997567,52995.20685072001 2025-12-06,15:04:25.000,340,11165192,104925,0,1765033464,13817.829225189991,-17.747665470000356,52995.38851584 2025-12-06,15:04:26.000,340,11165285,104445,0,1765033465,13817.77533471,-17.8393041599993,52995.46537416 2025-12-06,15:04:27.000,340,11165205,104605,0,1765033466,13817.681026369995,-18.001434149999113,52995.60511656 2025-12-06,15:04:28.000,340,11165214,104925,0,1765033467,13817.57324541,-18.107171099996776,52995.716910480005 2025-12-06,15:04:29.000,340,11165268,104885,0,1765033468,13817.4317829,-18.177662399997644,52995.835691520006 2025-12-06,15:04:30.000,340,11165258,104925,0,1765033469,13817.297056699994,-18.276350219995948,52995.884601360005 2025-12-06,15:04:31.000,340,11165175,104965,0,1765033470,13817.229693599998,-18.36798891000217,52996.01036952 2025-12-06,15:04:32.000,340,11165130,104965,0,1765033471,13817.236429909994,-18.459627600001113,52996.06626648 2025-12-06,15:04:33.000,340,11165253,104845,0,1765033472,13817.276847769994,-18.53011890000198,52996.08024072 2025-12-06,15:04:34.000,340,11165205,104925,0,1765033473,13817.317265629994,-18.523069769995345,52996.12915056 2025-12-06,15:04:35.000,340,11165224,104965,0,1765033474,13817.41157397,-18.5442171600007,52996.20600888 2025-12-06,15:04:36.000,340,11165229,104925,0,1765033475,13817.478937069995,-18.459627600001113,52996.27588008 2025-12-06,15:04:37.000,340,11165271,104605,0,1765033476,13817.55303648,-18.31864499999938,52996.289854320006 2025-12-06,15:04:38.000,340,11165139,104925,0,1765033477,13817.721444229996,443.5051069500041,52996.33177704001 2025-12-06,15:04:39.000,340,11165202,104765,0,1765033478,13817.937006150001,-17.980286760001036,52996.44357096 2025-12-06,15:04:40.000,340,11165194,104925,0,1765033479,13818.139095450002,-17.78996024999651,52996.40863536001 2025-12-06,15:04:41.000,340,11165156,104845,0,1765033480,13818.448965709998,-17.61373199999798,52996.51344216 2025-12-06,15:04:42.000,340,11165228,104765,0,1765033481,13818.77230859,-17.465700269996887,52996.59728760001 2025-12-06,15:04:43.000,340,11165268,105005,0,1765033482,13819.088915159991,-17.289472019998357,52996.66017168 2025-12-06,15:04:44.000,340,11165244,104605,0,1765033483,13819.573929479993,-17.183735070000694,52996.723055760005 2025-12-06,15:04:45.000,340,11165190,104645,0,1765033484,13820.058943799995,-17.127342029998545,52996.75799136 2025-12-06,15:04:46.000,340,11165229,104725,0,1765033485,13820.584375979997,-17.077998119995755,52996.81388832001 2025-12-06,15:04:47.000,340,11165145,104805,0,1765033486,13821.17043495,-17.063899859997036,52996.90472088 2025-12-06,15:04:48.000,340,11165290,104765,0,1765033487,13821.668921889992,-17.09209638000175,52997.03048904001 2025-12-06,15:04:49.000,340,11165255,104765,0,1765033488,13822.26845348,-17.09209638000175,52997.09337312 2025-12-06,15:04:50.000,340,11165255,104965,0,1765033489,13822.787149349992,-17.148489419996622,52997.26805112001 2025-12-06,15:04:51.000,340,11165280,104885,0,1765033490,13823.251954739993,-17.247177240002202,52997.42875488 2025-12-06,15:04:52.000,340,11165249,104965,0,1765033491,13823.575297619995,-17.345865060000506,52997.56849728 2025-12-06,15:04:53.000,340,11165258,104645,0,1765033492,13823.952530980001,-17.50094592000096,52997.680291200006 2025-12-06,15:04:54.000,340,11165190,104765,0,1765033493,13824.262401239997,-17.719468949995644,52997.80605936 2025-12-06,15:04:55.000,340,11165183,104925,0,1765033494,13824.504908399998,-18.01553240999783,52997.97375024 2025-12-06,15:04:56.000,340,11165203,104765,0,1765033495,13824.733942939994,443.3641243500024,52998.12746688001 2025-12-06,15:04:57.000,340,11165253,104765,0,1765033496,13824.84172389999,-18.65700323999772,52998.21131232 2025-12-06,15:04:58.000,340,11165199,104805,0,1765033497,13824.92255961999,442.6874078699984,52998.35804184 2025-12-06,15:04:59.000,340,11165275,105045,0,1765033498,13824.94950486,-19.36191623999912,52998.53970696001 2025-12-06,15:05:00.000,340,11165226,104765,0,1765033499,13825.00339533999,-19.735520130001532,52998.63752664001 2025-12-06,15:05:01.000,340,11165214,104805,0,1765033500,13824.88214175999,-20.059780110001157,52998.67246224 2025-12-06,15:05:02.000,340,11165212,104845,0,1765033501,13824.834987589995,-20.419285739997576,52998.79124328 2025-12-06,15:05:03.000,340,11165229,104805,0,1765033502,13824.646370909999,-20.7435457199972,52998.96592128001 2025-12-06,15:05:04.000,340,11165271,104925,0,1765033503,13824.457754229988,-21.103051350000896,52998.97290840001 2025-12-06,15:05:05.000,340,11165254,104725,0,1765033504,13824.221983379997,-21.39206567999645,52999.070728080005 2025-12-06,15:05:06.000,340,11165214,104605,0,1765033505,13824.019894079996,-21.681080009999278,52999.168547760004 2025-12-06,15:05:07.000,340,11165166,104805,0,1765033506,13823.72349643999,-21.96304520999547,52999.20348336 2025-12-06,15:05:08.000,340,11165277,104645,0,1765033507,13823.44057141999,-22.24501040999894,52999.30829016001 2025-12-06,15:05:09.000,340,11165258,105005,0,1765033508,13823.123964849998,-22.48468082999898,52999.287328800005 2025-12-06,15:05:10.000,340,11165130,104765,0,1765033509,13822.854512450001,-22.7102529900003,52999.29431592 2025-12-06,15:05:11.000,340,11165186,104765,0,1765033510,13822.57158743,-22.978119929997774,52999.29431592 2025-12-06,15:05:12.000,340,11165270,104645,0,1765033511,13822.38970706,-23.154348179996305,52999.30829016001 2025-12-06,15:05:13.000,340,11165267,105205,0,1765033512,13822.214562999994,-23.34467469000083,52999.26636744 2025-12-06,15:05:14.000,340,11165145,104925,0,1765033513,13822.066364179998,-23.46450989999721,52999.18252200001 2025-12-06,15:05:15.000,340,11165248,104685,0,1765033514,13821.951846909993,-23.633689019996382,52999.21047048001 2025-12-06,15:05:16.000,340,11165208,104725,0,1765033515,13821.877747500002,-23.7605733599994,52999.12662504 2025-12-06,15:05:17.000,340,11165251,104765,0,1765033516,13821.830593329993,-23.894506830001774,52999.168547760004 2025-12-06,15:05:18.000,340,11165270,104805,0,1765033517,13821.736284990002,-24.000243779999437,52999.09867656 2025-12-06,15:05:19.000,340,11165160,104885,0,1765033518,13821.574613550001,-24.1059807299971,52999.119637920005 2025-12-06,15:05:20.000,340,11165159,105045,0,1765033519,13821.359051629996,-24.197619419996045,52999.08470232 2025-12-06,15:05:21.000,340,11165240,104484,0,1765033520,13821.096335539994,-24.317454629999702,52999.021818240006 2025-12-06,15:05:22.000,340,11165205,104765,0,1765033521,13820.799937899988,-24.444338969995442,52999.01483112001 2025-12-06,15:05:23.000,340,11165272,104925,0,1765033522,13820.449649779992,437.125644300002,52999.02880536 2025-12-06,15:05:24.000,340,11165243,104845,0,1765033523,13820.02526224999,-24.655812869998044,52999.02880536 2025-12-06,15:05:25.000,340,11165161,104845,0,1765033524,13819.567193169998,-24.824991989997216,52998.951947040005 2025-12-06,15:05:26.000,340,11165184,104725,0,1765033525,13819.102387779996,436.66745085,52998.88207584 2025-12-06,15:05:27.000,340,11165297,104765,0,1765033526,13818.69147287,-25.106957190000685,52998.81220464 2025-12-06,15:05:28.000,340,11165269,104765,0,1765033527,13818.287294269998,-25.247939789995144,52998.79124328 2025-12-06,15:05:29.000,340,11165256,104725,0,1765033528,13817.8359615,-25.41006978000223,52998.63053952001 2025-12-06,15:05:30.000,340,11165272,104605,0,1765033529,13817.478937069995,-25.56515063999541,52998.63752664001 2025-12-06,15:05:31.000,340,11165192,105005,0,1765033530,13817.142121569988,-25.77662453999801,52998.448874400005 2025-12-06,15:05:32.000,340,11165212,104725,0,1765033531,13816.845723929997,435.6171304800009,52998.34406760001 2025-12-06,15:05:33.000,340,11165159,104765,0,1765033532,13816.643634629996,-26.277112769996165,52998.17637672001 2025-12-06,15:05:34.000,340,11165267,104645,0,1765033533,13816.461754259995,-26.580225359997712,52998.113492640005 2025-12-06,15:05:35.000,340,11165139,104765,0,1765033534,13816.29334651,-26.93268186000205,52998.00169872 2025-12-06,15:05:36.000,340,11165251,105005,0,1765033535,13816.172092929999,-27.320384009995905,52997.799072240006 2025-12-06,15:05:37.000,340,11165210,104805,0,1765033536,13816.030630419998,-27.729233549995115,52997.659329840004 2025-12-06,15:05:38.000,340,11165159,104965,0,1765033537,13815.882431599988,-28.116935699996247,52997.55452304001 2025-12-06,15:05:39.000,340,11165198,104965,0,1765033538,13815.673605989992,-28.56103088999953,52997.37285792 2025-12-06,15:05:40.000,340,11165199,104765,0,1765033539,13815.458044070001,-28.96283129999938,52997.23311552 2025-12-06,15:05:41.000,340,11165132,104805,0,1765033540,13815.11449226,-29.31528779999644,52997.10036024001 2025-12-06,15:05:42.000,340,11165225,105005,0,1765033541,13814.757467829993,-29.632498649996705,52996.91869512 2025-12-06,15:05:43.000,340,11165250,104925,0,1765033542,13814.339816610001,-29.907414720000816,52996.73703 2025-12-06,15:05:44.000,340,11165143,104685,0,1765033543,13813.85480229,-30.11888861999614,52996.51344216 2025-12-06,15:05:45.000,340,11165254,104525,0,1765033544,13813.302424870002,-30.288067739995313,52996.37369976 2025-12-06,15:05:46.000,340,11165222,104765,0,1765033545,13812.81741055,-30.499541639997915,52996.20600888 2025-12-06,15:05:47.000,340,11165277,104605,0,1765033546,13812.379550399994,-30.605278589995578,52996.003382400006 2025-12-06,15:05:48.000,340,11165217,104565,0,1765033547,13811.854118219992,-30.732162929998594,52995.87761424001 2025-12-06,15:05:49.000,340,11165320,104765,0,1765033548,13811.51056640999,-30.837899879996257,52995.60511656 2025-12-06,15:05:50.000,340,11165236,104685,0,1765033549,13811.153541979998,-30.943636830001196,52995.46537416 2025-12-06,15:05:51.000,340,11165283,104765,0,1765033550,13810.830199099997,-31.10576682000101,52995.2697348 2025-12-06,15:05:52.000,340,11165283,105045,0,1765033551,13810.587691939996,-31.197405509999953,52995.0601212 2025-12-06,15:05:53.000,340,11165179,104805,0,1765033552,13810.45970205,-31.359535499999765,52994.808584880004 2025-12-06,15:05:54.000,340,11165292,104725,0,1765033553,13810.29803061,-31.51461636000022,52994.63390688001 2025-12-06,15:05:55.000,340,11165330,104805,0,1765033554,13810.23066750999,-31.67674635000003,52994.39634480001 2025-12-06,15:05:56.000,340,11165232,104925,0,1765033555,13810.21045857999,-31.85297459999856,52994.20070544001 2025-12-06,15:05:57.000,340,11165239,104805,0,1765033556,13810.19698596,-32.001006329999655,52994.02602744 2025-12-06,15:05:58.000,340,11165226,104805,0,1765033557,13810.183513339995,-32.184283709997544,52993.802439600004 2025-12-06,15:05:59.000,340,11165158,104725,0,1765033558,13810.143095479994,429.26586435000354,52993.64872296001 2025-12-06,15:06:00.000,340,11165178,104685,0,1765033559,13810.06899606999,-32.52264194999589,52993.50199344 2025-12-06,15:06:01.000,340,11165216,104845,0,1765033560,13809.961215109994,-32.66362454999762,52993.3832124 2025-12-06,15:06:02.000,340,11165167,104965,0,1765033561,13809.860170459993,-32.804607149999356,52993.23648288 2025-12-06,15:06:03.000,340,11165147,104605,0,1765033562,13809.691762709997,-32.931491489995096,52993.05481776001 2025-12-06,15:06:04.000,340,11165253,105005,0,1765033563,13809.455991859992,-33.08657234999555,52992.95699808001 2025-12-06,15:06:05.000,340,11165279,105125,0,1765033564,13809.19327576999,-33.213456689998566,52992.768345840006 2025-12-06,15:06:06.000,340,11165190,104805,0,1765033565,13808.95750492,-33.36148841999966,52992.6845004 2025-12-06,15:06:07.000,340,11165181,104725,0,1765033566,13808.728470379989,-33.4883727599954,52992.530783760005 2025-12-06,15:06:08.000,340,11165246,104805,0,1765033567,13808.405127500002,-33.615257099998416,52992.39104136 2025-12-06,15:06:09.000,340,11165199,104765,0,1765033568,13808.02115783,-33.735092310002074,52992.265273200006 2025-12-06,15:06:10.000,340,11165196,105005,0,1765033569,13807.73149649999,-33.87607490999653,52992.08360808 2025-12-06,15:06:11.000,340,11165206,105085,0,1765033570,13807.313845279998,-33.9465662099974,52991.90194296001 2025-12-06,15:06:12.000,340,11165282,104805,0,1765033571,13806.990502399996,-34.080499679999775,52991.741239200004 2025-12-06,15:06:13.000,340,11165284,104965,0,1765033572,13806.55937856,-34.14394185000128,52991.5316256 2025-12-06,15:06:14.000,340,11165186,104765,0,1765033573,13806.242771989993,-34.17918749999808,52991.405857440004 2025-12-06,15:06:15.000,340,11165132,104805,0,1765033574,13805.852066009997,-34.15804011,52991.19624384 2025-12-06,15:06:16.000,340,11165193,104725,0,1765033575,13805.548932059995,-34.11574532999657,52991.021565840005 2025-12-06,15:06:17.000,340,11165269,104765,0,1765033576,13805.218852869999,-34.073450550000416,52990.79797800001 2025-12-06,15:06:18.000,340,11165215,104484,0,1765033577,13804.989818329988,-33.98181186000147,52990.58137728001 2025-12-06,15:06:19.000,340,11165275,104845,0,1765033578,13804.754047479997,-33.91836968999996,52990.39272504001 2025-12-06,15:06:20.000,340,11165267,104605,0,1765033579,13804.605848660001,-33.82673100000102,52990.21105992 2025-12-06,15:06:21.000,340,11165207,104725,0,1765033580,13804.504804010001,-33.71394491999672,52990.00843344001 2025-12-06,15:06:22.000,340,11165204,104645,0,1765033581,13804.491331389996,-33.59410971000034,52989.83375544 2025-12-06,15:06:23.000,340,11165244,104725,0,1765033582,13804.525012940001,-33.502471020001394,52989.680038800005 2025-12-06,15:06:24.000,340,11165199,104805,0,1765033583,13804.612584969997,-33.36853754999902,52989.49837368 2025-12-06,15:06:25.000,340,11165234,104845,0,1765033584,13804.713629619997,428.34947744999954,52989.31670856001 2025-12-06,15:06:26.000,340,11165172,104965,0,1765033585,13804.868564750002,-33.11476887000026,52989.19094040001 2025-12-06,15:06:27.000,340,11165254,104765,0,1765033586,13804.989818329988,-32.95263888000045,52989.11408208 2025-12-06,15:06:28.000,340,11165186,104805,0,1765033587,13805.144753459994,-32.77641063000192,52988.91844272 2025-12-06,15:06:29.000,340,11165172,104925,0,1765033588,13805.27947966,-32.61428064000211,52988.79966168 2025-12-06,15:06:30.000,340,11165244,104765,0,1765033589,13805.33337013999,-32.42395412999758,52988.701842 2025-12-06,15:06:31.000,340,11165204,104925,0,1765033590,13805.37378799999,-32.1913328399969,52988.64594504001 2025-12-06,15:06:32.000,340,11165216,104845,0,1765033591,13805.37378799999,429.5971734600025,52988.5620996 2025-12-06,15:06:33.000,340,11165230,104845,0,1765033592,13805.31316120999,-31.747237650000898,52988.4922284 2025-12-06,15:06:34.000,340,11165202,104925,0,1765033593,13805.218852869999,-31.49346897000214,52988.4223572 2025-12-06,15:06:35.000,340,11165271,104925,0,1765033594,13805.124544529994,430.26684080999985,52988.35248600001 2025-12-06,15:06:36.000,340,11165167,104645,0,1765033595,13804.969609399988,-31.133963339998445,52988.240692080006 2025-12-06,15:06:37.000,340,11165268,104885,0,1765033596,13804.821410579993,-30.971833349998633,52988.15684664 2025-12-06,15:06:38.000,340,11165184,104925,0,1765033597,13804.686684380002,-30.99298073999671,52988.052039840004 2025-12-06,15:06:39.000,340,11165241,104525,0,1765033598,13804.612584969997,-30.929538569995202,52988.04505272001 2025-12-06,15:06:40.000,340,11165197,104845,0,1765033599,13804.599112349992,-30.964784219999274,52987.9332588 2025-12-06,15:06:41.000,340,11165266,105045,0,1765033600,13804.572167109996,-31.00002986999607,52987.884348960004 2025-12-06,15:06:42.000,340,11165268,104765,0,1765033601,13804.619321279992,-31.063472039997578,52987.716658080004 2025-12-06,15:06:43.000,340,11165170,104685,0,1765033602,13804.720365929992,-31.176258120001876,52987.67473536 2025-12-06,15:06:44.000,340,11165226,104845,0,1765033603,13804.875301059998,430.39372515000287,52987.61185128001 2025-12-06,15:06:45.000,340,11165238,104925,0,1765033604,13805.050445119989,-31.253798550002102,52987.500057360005 2025-12-06,15:06:46.000,340,11165179,105045,0,1765033605,13805.245798109994,-31.197405509999953,52987.43717328 2025-12-06,15:06:47.000,340,11165176,104805,0,1765033606,13805.4411511,-31.141012469997804,52987.4092248 2025-12-06,15:06:48.000,340,11165291,104845,0,1765033607,13805.59608622999,-31.063472039997578,52987.35332784001 2025-12-06,15:06:49.000,340,11165200,104805,0,1765033608,13805.656713019991,-30.87314553000033,52987.32537936001 2025-12-06,15:06:50.000,340,11165242,105005,0,1765033609,13805.804911840001,-30.6969172800018,52987.22755968001 2025-12-06,15:06:51.000,340,11165263,104725,0,1765033610,13805.892483869997,-30.46429599000112,52987.24852104 2025-12-06,15:06:52.000,340,11165260,104725,0,1765033611,13805.899220179992,-30.2387238299998,52987.20659832001 2025-12-06,15:06:53.000,340,11165286,104765,0,1765033612,13805.885747560002,-30.027249929997197,52987.22057256 2025-12-06,15:06:54.000,340,11165119,104845,0,1765033613,13805.865538630002,-29.82282516000123,52987.15070136 2025-12-06,15:06:55.000,340,11165159,104805,0,1765033614,13805.818384459992,-29.632498649996705,52987.17166272 2025-12-06,15:06:56.000,340,11165205,104765,0,1765033615,13805.764493980001,-29.470368659996893,52987.22755968001 2025-12-06,15:06:57.000,340,11165303,104765,0,1765033616,13805.690394569996,432.23354808000295,52987.22755968001 2025-12-06,15:06:58.000,340,11165148,104765,0,1765033617,13805.670185639996,-29.287091279999004,52987.17166272 2025-12-06,15:06:59.000,340,11165194,104725,0,1765033618,13805.548932059995,-29.230698239996855,52987.24852104 2025-12-06,15:07:00.000,340,11165204,104725,0,1765033619,13805.57587729999,432.41682546000084,52987.24153392 2025-12-06,15:07:02.000,340,11165205,104765,0,1765033621,13805.528723129995,-29.3223369299958,52987.18563696001 2025-12-06,15:07:03.000,340,11165244,104765,0,1765033622,13805.51525050999,-29.399877359996026,52987.20659832001 2025-12-06,15:07:04.000,340,11165247,104685,0,1765033623,13805.47483264999,-29.470368659996893,52987.20659832001 2025-12-06,15:07:05.000,340,11165239,104605,0,1765033624,13805.40073324,-29.512663440000324,52987.26249528 2025-12-06,15:07:06.000,340,11165154,104685,0,1765033625,13805.37378799999,-29.54085995999776,52987.25550816001 2025-12-06,15:07:07.000,340,11165327,104685,0,1765033626,13805.25253441999,-29.611351259998628,52987.30441800001 2025-12-06,15:07:08.000,340,11165255,104685,0,1765033627,13805.185171319994,-29.618400389997987,52987.2694824 2025-12-06,15:07:09.000,340,11165247,104765,0,1765033628,13805.097599289998,-29.639547779996064,52987.31140512 2025-12-06,15:07:10.000,340,11165199,104725,0,1765033629,13805.023499879993,-29.632498649996705,52987.29743088 2025-12-06,15:07:11.000,340,11165219,105125,0,1765033630,13805.023499879993,-29.646596909995424,52987.41621192 2025-12-06,15:07:12.000,340,11165294,104525,0,1765033631,13805.023499879993,-29.660695170001418,52987.39525056001 2025-12-06,15:07:13.000,340,11165272,104565,0,1765033632,13805.077390359998,-29.681842559999495,52987.39525056001 2025-12-06,15:07:14.000,340,11165251,104765,0,1765033633,13805.171698699989,-29.710039079996932,52987.43717328 2025-12-06,15:07:15.000,340,11165158,104885,0,1765033634,13805.33337013999,-29.738235600001644,52987.451147520005 2025-12-06,15:07:16.000,340,11165141,104765,0,1765033635,13805.49504157999,-29.752333860000363,52987.500057360005 2025-12-06,15:07:17.000,340,11165178,104965,0,1765033636,13805.68365826,-29.83692341999995,52987.54198008001 2025-12-06,15:07:18.000,340,11165221,104525,0,1765033637,13805.926165420002,-29.801677769995877,52987.52800584 2025-12-06,15:07:19.000,340,11165165,104805,0,1765033638,13806.195617819998,-29.75938298999972,52987.61185128001 2025-12-06,15:07:20.000,340,11165248,104965,0,1765033639,13806.377498189999,-29.731186470002285,52987.618838400005 2025-12-06,15:07:21.000,340,11165250,104845,0,1765033640,13806.55264224999,-29.72413733999565,52987.64678688 2025-12-06,15:07:22.000,340,11165281,104685,0,1765033641,13806.67389582999,-29.618400389997987,52987.667748240005 2025-12-06,15:07:23.000,340,11165176,104885,0,1765033642,13806.79514940999,-29.639547779996064,52987.667748240005 2025-12-06,15:07:24.000,340,11165265,104885,0,1765033643,13806.828830959996,-29.5338108299984,52987.786529280005 2025-12-06,15:07:25.000,340,11165272,105045,0,1765033644,13806.849039889996,-29.505614310000965,52987.80050352 2025-12-06,15:07:26.000,340,11165263,104845,0,1765033645,13806.82209465,-29.406926489995385,52987.84941336001 2025-12-06,15:07:27.000,340,11165289,104965,0,1765033646,13806.747995239995,-29.392828229996667,52987.884348960004 2025-12-06,15:07:28.000,340,11165119,104605,0,1765033647,13806.667159519995,-29.36463170999923,52987.91928456 2025-12-06,15:07:29.000,340,11165157,104885,0,1765033648,13806.525697009994,-29.35758257999987,52987.98915576 2025-12-06,15:07:30.000,340,11165183,104885,0,1765033649,13806.417916049999,-29.336435190001794,52988.06601408001 2025-12-06,15:07:31.000,340,11165140,104885,0,1765033650,13806.222563059993,-29.42102475000138,52988.02409136001 2025-12-06,15:07:32.000,340,11165223,104805,0,1765033651,13806.054155309997,-29.512663440000324,52988.06601408001 2025-12-06,15:07:33.000,340,11165242,105125,0,1765033652,13805.852066009997,-29.632498649996705,52988.07998832 2025-12-06,15:07:34.000,340,11165230,104805,0,1765033653,13805.744285050001,-29.7805303799978,52988.073001200006 2025-12-06,15:07:35.000,340,11165162,104645,0,1765033654,13805.676921949991,-29.886267329995462,52988.073001200006 2025-12-06,15:07:36.000,340,11165178,104805,0,1765033655,13805.6432404,-30.083642969999346,52988.10094968 2025-12-06,15:07:37.000,340,11165306,104525,0,1765033656,13805.724076120001,-30.210527309995086,52988.073001200006 2025-12-06,15:07:38.000,340,11165271,105005,0,1765033657,13805.831857079997,431.2114242300013,52988.03107848 2025-12-06,15:07:39.000,340,11165236,104845,0,1765033658,13806.081100549993,-30.506590769997274,52988.05902696 2025-12-06,15:07:40.000,340,11165279,104605,0,1765033659,13806.262980919993,-30.682819019995804,52988.08697544 2025-12-06,15:07:41.000,340,11165199,104805,0,1765033660,13806.57285117999,-30.725113799999235,52988.10094968 2025-12-06,15:07:42.000,340,11165198,104845,0,1765033661,13806.788413099996,-30.795605100000103,52988.09396256001 2025-12-06,15:07:43.000,340,11165193,104605,0,1765033662,13807.030920259996,-30.746261189997313,52988.121911040005 2025-12-06,15:07:44.000,340,11165135,104765,0,1765033663,13807.239745869992,-30.675769889996445,52988.177808 2025-12-06,15:07:45.000,340,11165263,104885,0,1765033664,13807.300372659993,-30.570032939998782,52988.23370496001 2025-12-06,15:07:46.000,340,11165243,104805,0,1765033665,13807.367735759988,-30.450197729995125,52988.31056328001 2025-12-06,15:07:47.000,340,11165203,104765,0,1765033666,13807.327317900003,-30.252822089998517,52988.29658904 2025-12-06,15:07:48.000,340,11165188,104765,0,1765033667,13807.280163729993,-30.083642969999346,52988.39440872 2025-12-06,15:07:49.000,340,11165164,104765,0,1765033668,13807.192591699997,-29.94266036999761,52988.43633144 2025-12-06,15:07:50.000,340,11165182,104925,0,1765033669,13807.131964909997,-29.667744300000777,52988.52017688001 2025-12-06,15:07:51.000,340,11165266,104645,0,1765033670,13807.017447639992,-29.477417789996252,52988.51318976 2025-12-06,15:07:52.000,340,11165257,104685,0,1765033671,13806.909666679996,-29.294140409998363,52988.52716400001 2025-12-06,15:07:53.000,340,11165276,104805,0,1765033672,13806.855776199991,-29.117912159999833,52988.576073840006 2025-12-06,15:07:54.000,340,11165254,104605,0,1765033673,13806.78167679,-28.96283129999938,52988.59703520001 2025-12-06,15:07:55.000,340,11165170,104925,0,1765033674,13806.727786309995,432.8186258700007,52988.63895792 2025-12-06,15:07:56.000,340,11165155,104845,0,1765033675,13806.74125893,-28.659718709997833,52988.69485488001 2025-12-06,15:07:57.000,340,11165189,104885,0,1765033676,13806.74125893,433.0794436799988,52988.6319708 2025-12-06,15:07:58.000,340,11165162,104805,0,1765033677,13806.76146786,-28.455293940001866,52988.673893520005 2025-12-06,15:07:59.000,340,11165246,104765,0,1765033678,13806.849039889996,-28.31431134000013,52988.743764720006 2025-12-06,15:08:00.000,340,11165175,104885,0,1765033679,13806.916402989991,-28.32136046999949,52988.75773896 2025-12-06,15:08:01.000,340,11165139,104805,0,1765033680,13807.051129189997,-28.293163950002054,52988.68786776001 2025-12-06,15:08:02.000,340,11165316,104845,0,1765033681,13807.293636349998,-28.27906568999606,52988.75773896 2025-12-06,15:08:03.000,340,11165212,104885,0,1765033682,13807.529407199989,-28.32136046999949,52988.72979048 2025-12-06,15:08:04.000,340,11165253,104805,0,1765033683,13807.77865067,-28.398900899999717,52988.743764720006 2025-12-06,15:08:05.000,340,11165266,104805,0,1765033684,13808.075048309991,-28.518736109996098,52988.76472608001 2025-12-06,15:08:06.000,340,11165180,104845,0,1765033685,13808.364709640002,-28.596276539996325,52988.86953288 2025-12-06,15:08:07.000,340,11165210,104605,0,1765033686,13808.654370969998,-28.716111749999982,52988.90446848001 2025-12-06,15:08:08.000,340,11165181,104845,0,1765033687,13808.95076860999,-28.842996089995722,52988.96735256 2025-12-06,15:08:09.000,340,11165267,104965,0,1765033688,13809.25390255999,-28.927585649995308,52988.98831392 2025-12-06,15:08:10.000,340,11165254,104725,0,1765033689,13809.557036509992,432.5225624099985,52989.03023664001 2025-12-06,15:08:11.000,340,11165229,104525,0,1765033690,13809.819752599993,-29.1884034600007,52989.10010784001 2025-12-06,15:08:12.000,340,11165177,104845,0,1765033691,13810.075732379999,-29.336435190001794,52989.176966160005 2025-12-06,15:08:13.000,340,11165263,104605,0,1765033692,13810.27108536999,-29.36463170999923,52989.246837360006 2025-12-06,15:08:14.000,340,11165160,104845,0,1765033693,13810.41254787999,-29.37872996999795,52989.26779872001 2025-12-06,15:08:15.000,340,11165203,104965,0,1765033694,13810.574219319991,-29.343484320001153,52989.400554 2025-12-06,15:08:16.000,340,11165175,104845,0,1765033695,13810.628109799996,-29.31528779999644,52989.50536080001 2025-12-06,15:08:17.000,340,11165207,104765,0,1765033696,13810.708945519997,-29.209550849998777,52989.55427064001 2025-12-06,15:08:18.000,340,11165152,104565,0,1765033697,13810.682000280001,-29.068568249997043,52989.6101676 2025-12-06,15:08:19.000,340,11165215,104685,0,1765033698,13810.641582420001,-28.94873304000066,52989.680038800005 2025-12-06,15:08:20.000,340,11165245,104805,0,1765033699,13810.527065149996,-28.821848699997645,52989.76388424 2025-12-06,15:08:21.000,340,11165178,105005,0,1765033700,13810.385602639995,-28.67381696999655,52989.75689712 2025-12-06,15:08:22.000,340,11165279,104885,0,1765033701,13810.284557989995,-28.568080019998888,52989.847729680005 2025-12-06,15:08:23.000,340,11165205,105125,0,1765033702,13810.19024964999,-28.476441329999943,52990.00144632 2025-12-06,15:08:24.000,340,11165255,104725,0,1765033703,13810.062259759994,-28.44824480999523,52989.966510720005 2025-12-06,15:08:25.000,340,11165178,104805,0,1765033704,13810.04878713999,-28.44824480999523,52989.9944592 2025-12-06,15:08:26.000,340,11165194,104805,0,1765033705,13810.042050829994,-28.469392200000584,52990.015420560005 2025-12-06,15:08:27.000,340,11165289,104685,0,1765033706,13810.122886549994,-28.54693263000081,52990.03638192001 2025-12-06,15:08:28.000,340,11165257,104845,0,1765033707,13810.223931199995,-28.638571319999755,52990.05734328001 2025-12-06,15:08:29.000,340,11165244,104405,0,1765033708,13810.39233894999,-28.807750439998927,52990.04336904 2025-12-06,15:08:30.000,340,11165275,104685,0,1765033709,13810.641582420001,-28.96988042999874,52990.1691372 2025-12-06,15:08:31.000,340,11165152,104685,0,1765033710,13810.944716370002,-29.103813900001114,52990.197085679996 2025-12-06,15:08:32.000,340,11165299,104805,0,1765033711,13811.402785449995,-29.31528779999644,52990.12721448001 2025-12-06,15:08:33.000,340,11165190,104845,0,1765033712,13811.705919399996,-29.41397562000202,52990.183111440005 2025-12-06,15:08:34.000,340,11165212,104725,0,1765033713,13812.029262279997,-29.526761699999042,52990.28093112 2025-12-06,15:08:35.000,340,11165222,104885,0,1765033714,13812.366077779989,-29.58315474000119,52990.301892480005 2025-12-06,15:08:36.000,340,11165250,104565,0,1765033715,13812.622057559995,-29.667744300000777,52990.43464776 2025-12-06,15:08:37.000,340,11165181,104685,0,1765033716,13812.763520069995,-29.646596909995424,52990.54644168 2025-12-06,15:08:38.000,340,11165274,104765,0,1765033717,13812.81067423999,-29.59725299999991,52990.57439016 2025-12-06,15:08:39.000,340,11165153,104725,0,1765033718,13812.77025637999,-29.5338108299984,52990.686184080005 2025-12-06,15:08:40.000,340,11165177,104885,0,1765033719,13812.622057559995,-29.463319529997534,52990.735093920004 2025-12-06,15:08:41.000,340,11165286,104685,0,1765033720,13812.494067669999,432.2405972100023,52990.804965120005 2025-12-06,15:08:42.000,340,11165237,104845,0,1765033721,13812.197670029993,-29.258894760001567,52990.88881056 2025-12-06,15:08:43.000,340,11165190,104885,0,1765033722,13811.881063460001,432.48026763000234,52990.94470752001 2025-12-06,15:08:44.000,340,11165155,104725,0,1765033723,13811.55772058,-29.005126079995534,52991.021565840005 2025-12-06,15:08:45.000,340,11165192,104925,0,1765033724,13811.180487219994,432.72698718000174,52991.13335976001 2025-12-06,15:08:46.000,340,11165195,104845,0,1765033725,13810.762836000002,-28.857094350001717,52991.18226960001 2025-12-06,15:08:47.000,340,11165289,104885,0,1765033726,13810.39233894999,-28.765455659995496,52991.21021808001 2025-12-06,15:08:48.000,340,11165237,104725,0,1765033727,13810.143095479994,-28.72316087999934,52991.19624384 2025-12-06,15:08:49.000,340,11165223,104845,0,1765033728,13809.839961529993,-28.709062620000623,52991.322012 2025-12-06,15:08:50.000,340,11165183,104605,0,1765033729,13809.651344849997,-28.659718709997833,52991.25214080001 2025-12-06,15:08:51.000,340,11165171,104645,0,1765033730,13809.516618649992,-28.666767839997192,52991.28008928001 2025-12-06,15:08:52.000,340,11165165,105045,0,1765033731,13809.449255549996,-28.652669579998474,52991.24515368 2025-12-06,15:08:53.000,340,11165166,105205,0,1765033732,13809.496409719992,-28.624473060001037,52991.259127920006 2025-12-06,15:08:54.000,340,11165272,104765,0,1765033733,13809.563772820002,-28.645620449999114,52991.23117944001 2025-12-06,15:08:55.000,340,11165225,104565,0,1765033734,13809.698499019993,-28.603325669995684,52991.2172052 2025-12-06,15:08:56.000,340,11165259,104645,0,1765033735,13809.947742489989,-28.659718709997833,52991.21021808001 2025-12-06,15:08:57.000,340,11165179,105085,0,1765033736,13810.23066750999,432.95255934000306,52991.17528248 2025-12-06,15:08:58.000,340,11165292,104765,0,1765033737,13810.493383599991,-28.68086609999591,52991.18226960001 2025-12-06,15:08:59.000,340,11165148,104805,0,1765033738,13810.749363379997,-28.631522190000396,52991.19624384 2025-12-06,15:09:00.000,340,11165257,104805,0,1765033739,13810.978397919993,-28.589227409996965,52991.259127920006 2025-12-06,15:09:01.000,340,11165207,104845,0,1765033740,13811.146805669989,-28.56103088999953,52991.203230959996 2025-12-06,15:09:02.000,340,11165186,104725,0,1765033741,13811.301740799994,-28.49758871999802,52991.28008928001 2025-12-06,15:09:03.000,340,11165239,104725,0,1765033742,13811.38931282999,-28.455293940001866,52991.29406352 2025-12-06,15:09:04.000,340,11165197,104805,0,1765033743,13811.42973068999,-28.356606119996286,52991.34996048001 2025-12-06,15:09:05.000,340,11165168,105045,0,1765033744,13811.402785449995,-28.243820039999264,52991.322012 2025-12-06,15:09:06.000,340,11165241,104645,0,1765033745,13811.37584021,-28.14513222000096,52991.370921839996 2025-12-06,15:09:07.000,340,11165206,104645,0,1765033746,13811.26805924999,-28.053493530002015,52991.39887032001 2025-12-06,15:09:08.000,340,11165164,104325,0,1765033747,13811.207432459989,-27.97595310000179,52991.39887032001 2025-12-06,15:09:09.000,340,11165233,104245,0,1765033748,13811.119860429993,-27.86316701999749,52991.44778016001 2025-12-06,15:09:10.000,340,11165302,104805,0,1765033749,13811.092915189998,433.85484798000107,52991.426818800006 2025-12-06,15:09:11.000,340,11165171,104805,0,1765033750,13811.099651499993,-27.729233549995115,52991.4617544 2025-12-06,15:09:12.000,340,11165243,104765,0,1765033751,13811.059233639993,-27.588250950000656,52991.48271576 2025-12-06,15:09:13.000,340,11165214,104765,0,1765033752,13811.072706259998,-27.440219219999562,52991.50367712 2025-12-06,15:09:14.000,340,11165329,104605,0,1765033753,13811.146805669989,-27.313334879996546,52991.50367712 2025-12-06,15:09:15.000,340,11165293,104765,0,1765033754,13811.113124119998,896.0663020799984,52991.56656120001 2025-12-06,15:09:16.000,340,11165234,105125,0,1765033755,13811.092915189998,-27.00317315999564,52991.538612719996 2025-12-06,15:09:17.000,340,11165263,104885,0,1765033756,13811.039024709993,-26.777601000001596,52991.55957408 2025-12-06,15:09:18.000,340,11165224,105085,0,1765033757,13810.998606849993,-26.64366752999922,52991.594509680006 2025-12-06,15:09:19.000,340,11165290,105085,0,1765033758,13810.897562199993,-26.46039015000133,52991.58752256001 2025-12-06,15:09:20.000,340,11165255,104765,0,1765033759,13810.783044930002,435.2928705000013,52991.61547104001 2025-12-06,15:09:21.000,340,11165273,104565,0,1765033760,13810.655055039992,-26.220719730001292,52991.62944528 2025-12-06,15:09:22.000,340,11165280,104805,0,1765033761,13810.574219319991,-26.06563887000084,52991.65739376 2025-12-06,15:09:23.000,340,11165183,104845,0,1765033762,13810.446229429996,-25.995147569999972,52991.55957408 2025-12-06,15:09:24.000,340,11165273,104765,0,1765033763,13810.35192108999,-25.95285278999654,52991.62245816 2025-12-06,15:09:25.000,340,11165211,104845,0,1765033764,13810.3586574,-25.917607139999745,52991.55957408 2025-12-06,15:09:26.000,340,11165241,104645,0,1765033765,13810.365393709995,-25.868263229996955,52991.594509680006 2025-12-06,15:09:27.000,340,11165175,104925,0,1765033766,13810.47317466999,-25.847115839998878,52991.55957408 2025-12-06,15:09:28.000,340,11165188,104805,0,1765033767,13810.574219319991,-25.804821059995447,52991.5316256 2025-12-06,15:09:29.000,340,11165207,104765,0,1765033768,13810.762836000002,-25.748428020000574,52991.51765136001 2025-12-06,15:09:30.000,340,11165148,104805,0,1765033769,13810.877353269992,-25.77662453999801,52991.48271576 2025-12-06,15:09:31.000,340,11165233,104765,0,1765033770,13811.052497329998,-25.81891932000144,52991.43380592 2025-12-06,15:09:32.000,340,11165163,104645,0,1765033771,13811.295004489999,-25.748428020000574,52991.405857440004 2025-12-06,15:09:33.000,340,11165189,104805,0,1765033772,13811.443203309995,-25.72023149999586,52991.43380592 2025-12-06,15:09:34.000,340,11165237,104765,0,1765033773,13811.61161105999,-25.64974020000227,52991.41983168001 2025-12-06,15:09:35.000,340,11165261,104725,0,1765033774,13811.73960095,-25.60744541999884,52991.41284456 2025-12-06,15:09:36.000,340,11165182,104805,0,1765033775,13811.813700359991,-25.628592809996917,52991.41284456 2025-12-06,15:09:37.000,340,11165186,104685,0,1765033776,13811.928217629997,-25.628592809996917,52991.4617544 2025-12-06,15:09:38.000,340,11165285,104685,0,1765033777,13811.955162869992,-25.642691069995635,52991.45476728 2025-12-06,15:09:39.000,340,11165243,104765,0,1765033778,13812.015789659992,-25.628592809996917,52991.45476728 2025-12-06,15:09:40.000,340,11165278,104725,0,1765033779,13812.049471209997,-25.64974020000227,52991.55957408 2025-12-06,15:09:41.000,340,11165236,104725,0,1765033780,13812.096625379992,-25.677936719999707,52991.51066424 2025-12-06,15:09:42.000,340,11165261,104725,0,1765033781,13812.076416449992,-25.72728062999522,52991.55957408 2025-12-06,15:09:43.000,340,11165229,104885,0,1765033782,13812.076416449992,435.8708991599997,52991.61547104001 2025-12-06,15:09:44.000,340,11165158,104885,0,1765033783,13812.049471209997,-25.748428020000574,52991.67835512 2025-12-06,15:09:45.000,340,11165211,104925,0,1765033784,13812.096625379992,-25.706133239997143,52991.65040664 2025-12-06,15:09:46.000,340,11165162,104845,0,1765033785,13812.116834309993,-25.65678933000163,52991.61547104001 2025-12-06,15:09:47.000,340,11165283,104765,0,1765033786,13812.170724789998,-25.635641939996276,52991.71329072001 2025-12-06,15:09:48.000,340,11165200,104445,0,1765033787,13812.177461099993,-25.494659340001817,52991.75521344001 2025-12-06,15:09:49.000,340,11165350,104805,0,1765033788,13812.190933719998,-25.37482412999816,52991.7761748 2025-12-06,15:09:50.000,340,11165181,104725,0,1765033789,13812.224615269988,-25.20564500999899,52991.7761748 2025-12-06,15:09:51.000,340,11165279,104765,0,1765033790,13812.231351579998,-25.02941676000046,52991.78316192001 2025-12-06,15:09:52.000,340,11165186,104765,0,1765033791,13812.177461099993,-24.78269721000106,52991.76918768 2025-12-06,15:09:53.000,340,11165247,104725,0,1765033792,13812.089889069997,-24.535977660001663,52991.81809752 2025-12-06,15:09:54.000,340,11165227,105165,0,1765033793,13812.056207519992,-24.254012459998194,52991.86700736 2025-12-06,15:09:55.000,340,11165234,105005,0,1765033794,13811.968635489997,-23.950899869996647,52991.860020240005 2025-12-06,15:09:56.000,340,11165167,104765,0,1765033795,13811.833909289991,-23.718278579995967,52991.81809752 2025-12-06,15:09:57.000,340,11165203,104845,0,1765033796,13811.732864639991,438.2746524899994,52991.86700736 2025-12-06,15:09:58.000,340,11165185,104965,0,1765033797,13811.65202891999,-23.126151659998868,52991.86700736 2025-12-06,15:09:59.000,340,11165226,104965,0,1765033798,13811.61161105999,-22.83713732999604,52991.873994479996 2025-12-06,15:10:00.000,340,11165153,104885,0,1765033799,13811.67897416,-22.555172129999846,52991.95783992 2025-12-06,15:10:01.000,340,11165235,104765,0,1765033800,13811.753073569991,-22.266157799997018,52991.96482704 2025-12-06,15:10:02.000,340,11165261,104725,0,1765033801,13811.894536079992,-21.913701299999957,52991.99277552 2025-12-06,15:10:03.000,340,11165250,104885,0,1765033802,13812.123570620002,-21.582392190000974,52992.02072400001 2025-12-06,15:10:04.000,340,11165273,104765,0,1765033803,13812.345868849989,-21.293377859998145,52992.04867248001 2025-12-06,15:10:05.000,340,11165284,104885,0,1765033804,13812.64900279999,-20.891577449998294,52992.13251792 2025-12-06,15:10:06.000,340,11165157,104645,0,1765033805,13813.032972469991,-20.482727909999085,52992.18142776 2025-12-06,15:10:07.000,340,11165161,104765,0,1765033806,13813.437151069993,-20.095025759997952,52992.25129896 2025-12-06,15:10:08.000,340,11165147,104845,0,1765033807,13813.90869276999,-19.686176219998742,52992.27226032 2025-12-06,15:10:09.000,340,11165251,104725,0,1765033808,13814.353289229992,-19.17863886000123,52992.40501560001 2025-12-06,15:10:10.000,340,11165227,104845,0,1765033809,13814.845039859989,-18.755691059996025,52992.481873920005 2025-12-06,15:10:11.000,340,11165238,104765,0,1765033810,13815.350263109991,-18.26930108999659,52992.600654960006 2025-12-06,15:10:12.000,340,11165299,104685,0,1765033811,13815.902640529988,443.90690736000397,52992.73341024 2025-12-06,15:10:13.000,340,11165181,104565,0,1765033812,13816.49543581,-17.416356360001373,52992.83122992 2025-12-06,15:10:14.000,340,11165231,104845,0,1765033813,13817.121912639988,-16.965212039998733,52992.97097232 2025-12-06,15:10:15.000,340,11165191,104725,0,1765033814,13817.721444229996,-16.59160814999632,52993.1386632 2025-12-06,15:10:16.000,340,11165255,105005,0,1765033815,13818.320975819988,-16.21800426000118,52993.29237984001 2025-12-06,15:10:17.000,340,11165245,104685,0,1765033816,13818.93398003,-15.95013731999643,52993.52994192001 2025-12-06,15:10:18.000,340,11165251,104845,0,1765033817,13819.567193169998,-15.75981080999918,52993.7325684 2025-12-06,15:10:19.000,340,11165180,104805,0,1765033818,13820.18693368999,-15.569484300001932,52993.9072464 2025-12-06,15:10:20.000,340,11165219,104645,0,1765033819,13820.847092069998,-15.456698219997634,52994.17275696 2025-12-06,15:10:21.000,340,11165258,104805,0,1765033820,13821.581349859996,-15.463747349996993,52994.34743496001 2025-12-06,15:10:22.000,340,11165187,104845,0,1765033821,13822.20109037999,446.2331202600035,52994.63390688001 2025-12-06,15:10:23.000,340,11165196,104965,0,1765033822,13822.881457689997,446.17672722000134,52994.83653336 2025-12-06,15:10:24.000,340,11165174,104845,0,1765033823,13823.50119820999,-15.682270379998954,52995.143966640004 2025-12-06,15:10:25.000,340,11165249,104965,0,1765033824,13824.201774449997,-15.893744280001556,52995.40249008001 2025-12-06,15:10:26.000,340,11165181,104805,0,1765033825,13824.86193282999,-16.133414700001595,52995.68896200001 2025-12-06,15:10:27.000,340,11165237,104845,0,1765033826,13825.414310250002,445.3590281400029,52995.98940816 2025-12-06,15:10:28.000,340,11165172,104765,0,1765033827,13825.9868966,-16.697345100001257,52996.22697024 2025-12-06,15:10:29.000,340,11165279,105125,0,1765033828,13826.579691879997,-17.014555950001522,52996.45055808001 2025-12-06,15:10:30.000,340,11165203,104645,0,1765033829,13827.172487159994,-17.38815983999666,52996.76497848001 2025-12-06,15:10:31.000,340,11165168,104765,0,1765033830,13827.758546129997,-17.782911119997152,52997.07241176 2025-12-06,15:10:32.000,340,11165189,104725,0,1765033831,13828.351341409994,-18.24815369999851,52997.344909440006 2025-12-06,15:10:33.000,340,11165253,104845,0,1765033832,13828.829619420001,443.01166784999805,52997.610420000005 2025-12-06,15:10:34.000,340,11165275,104965,0,1765033833,13829.280952189998,-19.143393209997157,52997.994711600004 2025-12-06,15:10:35.000,340,11165178,104685,0,1765033834,13829.732284959995,-19.665028830000665,52998.25323504001 2025-12-06,15:10:36.000,340,11165262,104965,0,1765033835,13830.109518320001,-20.16551705999882,52998.56066832001 2025-12-06,15:10:37.000,340,11165294,104965,0,1765033836,13830.365498099993,-20.658956159997615,52998.86111448 2025-12-06,15:10:38.000,340,11165243,104765,0,1765033837,13830.655159429989,-21.236984819995996,52999.10566368 2025-12-06,15:10:39.000,340,11165211,104965,0,1765033838,13830.82356718,-21.80091521999566,52999.357200000006 2025-12-06,15:10:40.000,340,11165243,104965,0,1765033839,13830.91787551999,-22.385993010000675,52999.62969768 2025-12-06,15:10:41.000,340,11165182,104765,0,1765033840,13830.931348139995,-22.93582515000162,52999.909182480005 2025-12-06,15:10:42.000,340,11165290,104765,0,1765033841,13830.88419397,-23.591394240000227,53000.23059 2025-12-06,15:10:43.000,340,11165224,104685,0,1765033842,13830.76294039,-24.21171768000204,53000.35635816001 2025-12-06,15:10:44.000,340,11165181,104925,0,1765033843,13830.547378469993,-24.832041119996575,53000.579946000005 2025-12-06,15:10:45.000,340,11165242,104484,0,1765033844,13830.352025480002,-25.43826629999967,53000.810520959996 2025-12-06,15:10:46.000,340,11165282,104805,0,1765033845,13830.075836769996,-26.100884519997635,53001.013147440004 2025-12-06,15:10:47.000,340,11165245,104805,0,1765033846,13829.752493889995,-26.7635027399956,53001.18782544 2025-12-06,15:10:48.000,340,11165266,104765,0,1765033847,13829.435887319989,-27.40497356999549,53001.313593599996 2025-12-06,15:10:49.000,340,11165164,104925,0,1765033848,13829.031708720002,-27.997100489999866,53001.467310240005 2025-12-06,15:10:50.000,340,11165296,104965,0,1765033849,13828.58037594999,-28.596276539996325,53001.60705264001 2025-12-06,15:10:51.000,340,11165225,104805,0,1765033850,13828.129043179993,-29.216599979998136,53001.71185944 2025-12-06,15:10:52.000,340,11165264,104925,0,1765033851,13827.657501479996,-29.82987429000059,53001.72583368001 2025-12-06,15:10:53.000,340,11165219,105085,0,1765033852,13827.13880560999,-30.41495207999833,53001.872563200006 2025-12-06,15:10:54.000,340,11165238,104965,0,1765033853,13826.613373430002,-31.028226390000782,53001.92846016 2025-12-06,15:10:55.000,340,11165179,104725,0,1765033854,13826.12835911,-31.64150069999596,53001.9074988 2025-12-06,15:10:56.000,340,11165276,104805,0,1765033855,13825.522091209998,-32.21248023000226,53001.9074988 2025-12-06,15:10:57.000,340,11165228,104605,0,1765033856,13824.92929593,428.84291654999834,53001.872563200006 2025-12-06,15:10:58.000,340,11165186,104805,0,1765033857,13824.329764339993,-33.227554949997284,53001.88653744 2025-12-06,15:10:59.000,340,11165170,104765,0,1765033858,13823.757177989995,-33.79148534999695,53001.91448592001 2025-12-06,15:11:00.000,340,11165143,104925,0,1765033859,13823.076810680002,-34.299022710001736,53001.80967912 2025-12-06,15:11:01.000,340,11165193,104965,0,1765033860,13822.46380646999,-34.83475658999669,53001.77474352001 2025-12-06,15:11:02.000,340,11165263,104685,0,1765033861,13821.776702850002,-35.314097429996764,53001.67692384001 2025-12-06,15:11:03.000,340,11165205,104885,0,1765033862,13821.116544469995,-35.715897839996614,53001.57910416001 2025-12-06,15:11:04.000,340,11165215,104965,0,1765033863,13820.456386090002,-36.18114041999797,53001.43936176001 2025-12-06,15:11:05.000,340,11165190,104965,0,1765033864,13819.78275508999,-36.63933386999997,53001.278658 2025-12-06,15:11:06.000,340,11165263,104645,0,1765033865,13819.075442540001,-37.07637992999662,53001.12494136001 2025-12-06,15:11:07.000,340,11165274,104445,0,1765033866,13818.320975819988,-37.435885560000315,53000.95026336 2025-12-06,15:11:08.000,340,11165184,104765,0,1765033867,13817.58671802999,-37.87998074999632,53000.754624 2025-12-06,15:11:09.000,340,11165285,104845,0,1765033868,13816.852460239992,-38.246535509999376,53000.55898464 2025-12-06,15:11:10.000,340,11165240,105005,0,1765033869,13816.091257209999,-38.662434179997945,53000.293474080005 2025-12-06,15:11:11.000,340,11165190,104805,0,1765033870,13815.30984524999,-39.03603807000036,53000.06289912 2025-12-06,15:11:12.000,340,11165221,104725,0,1765033871,13814.434124949992,-39.3743963099987,52999.76245296001 2025-12-06,15:11:13.000,340,11165192,104965,0,1765033872,13813.75375764,-39.705705419997685,52999.58078784 2025-12-06,15:11:14.000,340,11165272,104805,0,1765033873,13813.012763539991,-39.9665232299958,52999.37117424 2025-12-06,15:11:15.000,340,11165295,104484,0,1765033874,13812.217878959993,-40.19914451999648,52999.0777152 2025-12-06,15:11:16.000,340,11165194,104445,0,1765033875,13811.42973068999,-40.45996233000187,52998.67944936001 2025-12-06,15:11:17.000,340,11165293,104725,0,1765033876,13810.661791350001,-40.734878399998706,52998.45586152 2025-12-06,15:11:18.000,340,11165199,104885,0,1765033877,13809.954478799998,-40.967499689999386,52998.07156992 2025-12-06,15:11:19.000,340,11165201,104845,0,1765033878,13809.267375179996,-41.157826199996634,52997.73618816 2025-12-06,15:11:20.000,340,11165242,104805,0,1765033879,13808.607216799988,-41.35520184000052,52997.42875488 2025-12-06,15:11:21.000,340,11165276,104765,0,1765033880,13807.98073997,-41.51733183000033,52997.07939888001 2025-12-06,15:11:22.000,340,11165194,104925,0,1765033881,13807.435098859998,419.7565879800022,52996.625236080006 2025-12-06,15:11:23.000,340,11165317,104845,0,1765033882,13806.875985129991,-41.90503398000146,52996.3527384 2025-12-06,15:11:24.000,340,11165210,104925,0,1765033883,13806.370761879989,-42.060114840001916,52995.96145968 2025-12-06,15:11:25.000,340,11165162,104965,0,1765033884,13805.892483869997,-42.236343090000446,52995.5841552 2025-12-06,15:11:26.000,340,11165259,104845,0,1765033885,13805.42094217,-42.37732569000218,52995.20685072001 2025-12-06,15:11:27.000,340,11165291,104885,0,1765033886,13804.942664159993,-42.525357419996,52994.87146896001 2025-12-06,15:11:28.000,340,11165176,104885,0,1765033887,13804.565430800001,-42.652241759999015,52994.46621600001 2025-12-06,15:11:29.000,340,11165157,104725,0,1765033888,13804.1612522,-42.821420879998186,52994.11686 2025-12-06,15:11:30.000,340,11165211,104965,0,1765033889,13803.743600979993,-42.95535435000056,52993.76750400001 2025-12-06,15:11:31.000,340,11165241,105125,0,1765033890,13803.332686069996,-43.0822386899963,52993.43212224001 2025-12-06,15:11:32.000,340,11165269,104565,0,1765033891,13802.91503484999,-43.1950247700006,52993.02686928001 2025-12-06,15:11:33.000,340,11165260,104805,0,1765033892,13802.564746729993,418.22692677000305,52992.73341024 2025-12-06,15:11:34.000,340,11165283,104685,0,1765033893,13802.120150269991,-43.35715476000041,52992.40501560001 2025-12-06,15:11:35.000,340,11165169,104805,0,1765033894,13801.749653219995,-43.37830214999849,52992.03469824 2025-12-06,15:11:36.000,340,11165181,104685,0,1765033895,13801.311793069988,-43.406498669995926,52991.68534224001 2025-12-06,15:11:37.000,340,11165213,105125,0,1765033896,13800.80656982,-43.42764606000128,52991.36393472 2025-12-06,15:11:38.000,340,11165271,104885,0,1765033897,13800.429336459994,-43.39944953999657,52991.06348856001 2025-12-06,15:11:39.000,340,11165276,104925,0,1765033898,13799.951058450002,-43.39944953999657,52990.74906816001 2025-12-06,15:11:40.000,340,11165269,104725,0,1765033899,13799.50646199,-43.38535127999785,52990.420673520006 2025-12-06,15:11:41.000,340,11165191,104925,0,1765033900,13799.028183979994,-43.35010563000105,52990.17612432001 2025-12-06,15:11:42.000,340,11165278,104925,0,1765033901,13798.630741690002,-43.32190910999634,52989.80580696 2025-12-06,15:11:43.000,340,11165272,104925,0,1765033902,13798.24003570999,-43.30781084999762,52989.6451032 2025-12-06,15:11:44.000,340,11165266,104685,0,1765033903,13797.95711068999,-43.25141780999547,52989.30273432 2025-12-06,15:11:45.000,340,11165249,104965,0,1765033904,13797.559668399997,-43.15977911999653,52988.93940408 2025-12-06,15:11:46.000,340,11165227,105165,0,1765033905,13797.18917135,-43.08928781999566,52988.75773896 2025-12-06,15:11:47.000,340,11165277,104484,0,1765033906,13796.933191569995,-43.011747389995435,52988.408382960006 2025-12-06,15:11:48.000,340,11165292,104925,0,1765033907,13796.683948099999,-42.870764790000976,52988.20575648 2025-12-06,15:11:49.000,340,11165217,104765,0,1765033908,13796.407759389993,-42.701585670001805,52987.905310320006 2025-12-06,15:11:50.000,340,11165258,104805,0,1765033909,13796.165252229992,-42.55355394000071,52987.68172248001 2025-12-06,15:11:51.000,340,11165216,104845,0,1765033910,13795.922745069991,-42.44781698999577,52987.47210888001 2025-12-06,15:11:52.000,340,11165172,104805,0,1765033911,13795.61961111999,-42.32093265000003,52987.164675600005 2025-12-06,15:11:53.000,340,11165205,104805,0,1765033912,13795.356895029989,419.3195419199983,52986.98301048 2025-12-06,15:11:54.000,340,11165264,104765,0,1765033913,13795.134596800002,-41.98257441000169,52986.86422944 2025-12-06,15:11:55.000,340,11165224,104725,0,1765033914,13794.871880710001,-41.85569006999867,52986.612693120005 2025-12-06,15:11:56.000,340,11165233,104765,0,1765033915,13794.64958248,-41.67946182000014,52986.45198936 2025-12-06,15:11:57.000,340,11165309,104805,0,1765033916,13794.393602699995,-41.48208617999626,52986.29827272001 2025-12-06,15:11:58.000,340,11165227,104725,0,1765033917,13794.231931259994,420.24297795000166,52986.15154320001 2025-12-06,15:11:59.000,340,11165173,104805,0,1765033918,13793.975951480003,-41.06618750999769,52985.94891672 2025-12-06,15:12:00.000,340,11165210,104605,0,1765033919,13793.753653250002,-40.85471360999509,52985.90000688 2025-12-06,15:12:01.000,340,11165185,104805,0,1765033920,13793.55156395,-40.622092320001684,52985.73930312 2025-12-06,15:12:02.000,340,11165266,104645,0,1765033921,13793.295584169995,-40.40356928999972,52985.56462512 2025-12-06,15:12:03.000,340,11165205,104845,0,1765033922,13793.106967489999,-40.13570235000225,52985.4528312 2025-12-06,15:12:04.000,340,11165187,104845,0,1765033923,13792.884669259998,-39.90308106000157,52985.341037280006 2025-12-06,15:12:05.000,340,11165203,104685,0,1765033924,13792.696052580002,-39.63521411999682,52985.24321760001 2025-12-06,15:12:06.000,340,11165137,104885,0,1765033925,13792.473754350001,-39.38849456999742,52985.13142368 2025-12-06,15:12:07.000,340,11165276,104885,0,1765033926,13792.22451087999,-39.120627629999944,52985.054565360006 2025-12-06,15:12:08.000,340,11165215,105085,0,1765033927,13792.116729919995,-38.86685895000119,52984.99168128 2025-12-06,15:12:09.000,340,11165236,104925,0,1765033928,13791.894431689994,-38.59194287999708,52984.9637328 2025-12-06,15:12:10.000,340,11165270,104845,0,1765033929,13791.739496559989,-38.27473202999681,52984.87988736001 2025-12-06,15:12:11.000,340,11165200,104805,0,1765033930,13791.577825119988,-37.964570309995906,52984.80302904 2025-12-06,15:12:12.000,340,11165209,104845,0,1765033931,13791.456571540002,-37.63326119999692,52984.72617072 2025-12-06,15:12:13.000,340,11165204,104645,0,1765033932,13791.315109030002,-37.36539425999945,52984.69123512001 2025-12-06,15:12:14.000,340,11165188,104965,0,1765033933,13791.234273310001,-36.991790369997034,52984.600402560005 2025-12-06,15:12:15.000,340,11165234,105085,0,1765033934,13791.11301973,-36.72392342999956,52984.56546696 2025-12-06,15:12:16.000,340,11165253,105005,0,1765033935,13791.03218401,-36.42081083999801,52984.5794412 2025-12-06,15:12:17.000,340,11165302,104845,0,1765033936,13790.99176615,-36.117698249996465,52984.52354424001 2025-12-06,15:12:18.000,340,11165270,105005,0,1765033937,13790.978293529995,-35.79343826999684,52984.44668592 2025-12-06,15:12:19.000,340,11165270,104645,0,1765033938,13790.937875669995,-35.39163785999699,52984.44668592 2025-12-06,15:12:20.000,340,11165176,104165,0,1765033939,13790.92440304999,-34.97573918999842,52984.40476320001 2025-12-06,15:12:21.000,340,11165208,104845,0,1765033940,13790.94461197999,-34.60213529999601,52984.37681472001 2025-12-06,15:12:22.000,340,11165224,104725,0,1765033941,13790.97155722,-34.17213836999872,52984.34886624 2025-12-06,15:12:23.000,340,11165260,104445,0,1765033942,13790.97155722,-33.735092310002074,52984.313930640004 2025-12-06,15:12:24.000,340,11165256,104805,0,1765033943,13790.98502983999,-33.29099711999879,52984.39078896 2025-12-06,15:12:25.000,340,11165285,104765,0,1765033944,13790.93113936,-32.91034409999702,52984.32790488001 2025-12-06,15:12:26.000,340,11165164,104484,0,1765033945,13790.90419411999,-32.48739629999909,52984.3698276 2025-12-06,15:12:27.000,340,11165267,104805,0,1765033946,13790.92440304999,-32.10674327999732,52984.35585336001 2025-12-06,15:12:28.000,340,11165249,104845,0,1765033947,13790.917666739995,-31.62035330999788,52984.35585336001 2025-12-06,15:12:29.000,340,11165264,104685,0,1765033948,13790.857039949995,-31.26789681000082,52984.34187912 2025-12-06,15:12:30.000,340,11165277,104525,0,1765033949,13790.796413159995,-30.908391179997125,52984.383801840006 2025-12-06,15:12:31.000,340,11165311,104805,0,1765033950,13790.755995299995,430.9999503299987,52984.27899504 2025-12-06,15:12:32.000,340,11165209,104805,0,1765033951,13790.654950649994,-30.245772959999158,52984.27899504 2025-12-06,15:12:33.000,340,11165269,104845,0,1765033952,13790.634741719994,-29.886267329995462,52984.3698276 2025-12-06,15:12:34.000,340,11165212,104965,0,1765033953,13790.634741719994,-29.449221269998816,52984.32091776 2025-12-06,15:12:35.000,340,11165249,104685,0,1765033954,13790.628005409999,-29.026273470000888,52984.362840480004 2025-12-06,15:12:36.000,340,11165201,104645,0,1765033955,13790.567378619999,-28.603325669995684,52984.383801840006 2025-12-06,15:12:37.000,340,11165213,104845,0,1765033956,13790.587587549999,-28.194476129996474,52984.35585336001 2025-12-06,15:12:38.000,340,11165267,104845,0,1765033957,13790.560642309989,-27.757430069999828,52984.3698276 2025-12-06,15:12:39.000,340,11165176,104885,0,1765033958,13790.560642309989,-27.348580530000618,52984.41175032 2025-12-06,15:12:40.000,340,11165171,104925,0,1765033959,13790.614532789994,434.7500874899997,52984.40476320001 2025-12-06,15:12:41.000,340,11165259,104765,0,1765033960,13790.72905006,435.1800844200043,52984.39078896 2025-12-06,15:12:42.000,340,11165246,104885,0,1765033961,13790.816622089995,-25.917607139999745,52984.362840480004 2025-12-06,15:12:43.000,340,11165244,104725,0,1765033962,13791.018711389996,-25.38892238999688,52984.42572456001 2025-12-06,15:12:44.000,340,11165232,104805,0,1765033963,13791.173646520001,436.7802369300043,52984.41873744 2025-12-06,15:12:45.000,340,11165216,104885,0,1765033964,13791.402681059997,-24.33860201999778,52984.502582880006 2025-12-06,15:12:46.000,340,11165219,104765,0,1765033965,13791.557616190003,-23.809917270002188,52984.48860864 2025-12-06,15:12:47.000,340,11165276,104845,0,1765033966,13791.813595969994,-23.260085130001244,52984.57245408001 2025-12-06,15:12:48.000,340,11165320,104765,0,1765033967,13792.08304836999,-22.639761689999432,52984.5794412 2025-12-06,15:12:49.000,340,11165233,104925,0,1765033968,13792.413127560001,-22.089929549998487,52984.684248 2025-12-06,15:12:50.000,340,11165200,104645,0,1765033969,13792.662371029997,440.15677020000294,52984.78206768 2025-12-06,15:12:51.000,340,11165214,104845,0,1765033970,13793.012659149994,-20.96911787999852,52984.865913120004 2025-12-06,15:12:52.000,340,11165290,104965,0,1765033971,13793.28884786,-20.39108922000014,52984.94975856 2025-12-06,15:12:53.000,340,11165162,104845,0,1765033972,13793.565036569991,-19.862404469997273,52984.97770704001 2025-12-06,15:12:54.000,340,11165271,104925,0,1765033973,13793.928797309993,-19.368965369998477,52985.152385040004 2025-12-06,15:12:55.000,340,11165217,105045,0,1765033974,13794.265612809999,-18.84028061999561,52985.29212744001 2025-12-06,15:12:56.000,340,11165201,104805,0,1765033975,13794.656318789996,-18.389136300000246,52985.4528312 2025-12-06,15:12:57.000,340,11165192,104885,0,1765033976,13794.986397979992,-17.966188500002318,52985.51571528 2025-12-06,15:12:58.000,340,11165169,104645,0,1765033977,13795.397312889989,-17.543240699997114,52985.676419040006 2025-12-06,15:12:59.000,340,11165254,104645,0,1765033978,13795.774546249995,-17.09209638000175,52985.83712280001 2025-12-06,15:13:00.000,340,11165285,104845,0,1765033979,13796.171988540002,-16.662099449997186,52985.96987808 2025-12-06,15:13:01.000,340,11165174,104805,0,1765033980,13796.522276659998,-16.281446429995412,52986.158530320005 2025-12-06,15:13:02.000,340,11165235,104885,0,1765033981,13796.973609429995,-15.872596889996203,52986.326221200005 2025-12-06,15:13:03.000,340,11165204,105125,0,1765033982,13797.424942199992,446.14148157000454,52986.47295072 2025-12-06,15:13:04.000,340,11165256,104605,0,1765033983,13797.829120799994,446.4727906800035,52986.6406416 2025-12-06,15:13:05.000,340,11165269,104885,0,1765033984,13798.22656309,-14.977357379997557,52986.89217792001 2025-12-06,15:13:06.000,340,11165272,104965,0,1765033985,13798.684632169992,-14.67424478999601,52987.066855920006 2025-12-06,15:13:07.000,340,11165219,104965,0,1765033986,13799.149437559994,-14.420476109997253,52987.3393536 2025-12-06,15:13:08.000,340,11165176,104885,0,1765033987,13799.54014353999,-14.173756559997855,52987.55595432 2025-12-06,15:13:09.000,340,11165265,104685,0,1765033988,13799.984739999993,-14.018675699997402,52987.737619440006 2025-12-06,15:13:10.000,340,11165261,104645,0,1765033989,13800.348500739994,-13.891791360001662,52987.98216864 2025-12-06,15:13:11.000,340,11165239,104965,0,1765033990,13800.752679339996,-13.800152669995441,52988.21274360001 2025-12-06,15:13:12.000,340,11165215,104925,0,1765033991,13801.129912700002,448.09409058000165,52988.47825416001 2025-12-06,15:13:13.000,340,11165222,104765,0,1765033992,13801.520618679999,-13.525236599998607,52988.68088064 2025-12-06,15:13:14.000,340,11165297,104805,0,1765033993,13801.86417049,-13.412450520001585,52988.98132680001 2025-12-06,15:13:15.000,340,11165168,104685,0,1765033994,13802.308766950002,-13.27851704999921,52989.12106920001 2025-12-06,15:13:16.000,340,11165200,105085,0,1765033995,13802.699472929999,-13.186878360000264,52989.35164416 2025-12-06,15:13:17.000,340,11165254,104845,0,1765033996,13803.07670628999,-12.99655184999574,52989.631128960005 2025-12-06,15:13:18.000,340,11165241,104725,0,1765033997,13803.521302749992,-12.848520120001922,52989.861703919996 2025-12-06,15:13:19.000,340,11165266,105005,0,1765033998,13803.925481349994,-12.679340999995475,52990.07830464001 2025-12-06,15:13:20.000,340,11165246,104765,0,1765033999,13804.33639625999,-12.517211009995663,52990.38573792 2025-12-06,15:13:21.000,340,11165266,105045,0,1765034000,13804.754047479997,-12.340982759997132,52990.60932576001 2025-12-06,15:13:22.000,340,11165172,104805,0,1765034001,13805.117808219999,449.5955552700034,52990.86086208 2025-12-06,15:13:23.000,340,11165274,105005,0,1765034002,13805.447887409995,449.7576852600032,52991.11239840001 2025-12-06,15:13:24.000,340,11165282,104885,0,1765034003,13805.798175529992,449.94801177000045,52991.34996048001 2025-12-06,15:13:25.000,340,11165234,104525,0,1765034004,13806.121518409993,-11.607873239998298,52991.594509680006 2025-12-06,15:13:26.000,340,11165200,104885,0,1765034005,13806.444861289994,-11.375251949997619,52991.741239200004 2025-12-06,15:13:27.000,340,11165254,105045,0,1765034006,13806.70084107,-11.156728919995658,52991.9857884 2025-12-06,15:13:28.000,340,11165195,104645,0,1765034007,13807.003975020001,-10.924107630002254,52992.209376239996 2025-12-06,15:13:29.000,340,11165201,104765,0,1765034008,13807.327317900003,-10.691486340001575,52992.481873920005 2025-12-06,15:13:30.000,340,11165261,104685,0,1765034009,13807.596770299999,451.3225921199992,52992.70546176 2025-12-06,15:13:31.000,340,11165168,105125,0,1765034010,13807.85948639,-10.190998109996144,52992.88013976 2025-12-06,15:13:32.000,340,11165296,104565,0,1765034011,13808.176092959991,-9.901983780000592,52993.103727600006 2025-12-06,15:13:33.000,340,11165185,104965,0,1765034012,13808.485963220002,-9.655264230001194,52993.2784056 2025-12-06,15:13:34.000,340,11165252,104525,0,1765034013,13808.768888239989,-9.33100425000157,52993.536929040005 2025-12-06,15:13:35.000,340,11165246,104725,0,1765034014,13809.03834064,-9.041989919998741,52993.78846536 2025-12-06,15:13:36.000,340,11165268,104965,0,1765034015,13809.30105673,-8.731828199997835,52993.942182000006 2025-12-06,15:13:37.000,340,11165262,104805,0,1765034016,13809.583981750002,-8.449863000001642,52994.19371832 2025-12-06,15:13:38.000,340,11165232,104845,0,1765034017,13809.866906769988,-8.118553889995383,52994.38935768 2025-12-06,15:13:39.000,340,11165188,104605,0,1765034018,13810.14983178999,-7.78019564999704,52994.543074320005 2025-12-06,15:13:40.000,340,11165261,104605,0,1765034019,13810.41928419,-7.441837409998698,52994.808584880004 2025-12-06,15:13:41.000,340,11165168,105165,0,1765034020,13810.708945519997,454.6497814800023,52995.0251856 2025-12-06,15:13:42.000,340,11165232,104885,0,1765034021,13810.951452679998,-6.835612229995604,52995.1998636 2025-12-06,15:13:43.000,340,11165226,104845,0,1765034022,13811.254586629999,-6.532499640001333,52995.39550296 2025-12-06,15:13:44.000,340,11165212,104525,0,1765034023,13811.503830099995,-6.299878350000654,52995.6540264 2025-12-06,15:13:45.000,340,11165250,105005,0,1765034024,13811.75980988,-5.940372719996958,52995.82171728 2025-12-06,15:13:46.000,340,11165265,104765,0,1765034025,13811.975371799992,-5.764144469998428,52996.05927936 2025-12-06,15:13:47.000,340,11165248,104765,0,1765034026,13812.204406340003,-5.51742491999903,52996.25491872 2025-12-06,15:13:48.000,340,11165180,104845,0,1765034027,13812.48733135999,-5.256607110000914,52996.41562248 2025-12-06,15:13:50.000,340,11165218,105005,0,1765034029,13812.93866413,-4.911199739995936,52996.86279816001 2025-12-06,15:13:51.000,340,11165271,104565,0,1765034030,13813.160962360002,-4.777266270000837,52997.07241176 2025-12-06,15:13:52.000,340,11165279,105125,0,1765034031,13813.437151069993,-4.643332799998461,52997.31696096001 2025-12-06,15:13:53.000,340,11165207,104965,0,1765034032,13813.605558819989,919.01826936,52997.4706776 2025-12-06,15:13:54.000,340,11165213,104805,0,1765034033,13813.85480229,-4.438908029995218,52997.70125256001 2025-12-06,15:13:55.000,340,11165182,104685,0,1765034034,13814.11751838,-4.354318469995633,52997.90387904 2025-12-06,15:13:56.000,340,11165190,104484,0,1765034035,13814.366761849997,-4.2908763000014005,52998.12746688001 2025-12-06,15:13:57.000,340,11165219,104765,0,1765034036,13814.690104729998,-4.276778039995406,52998.351054720006 2025-12-06,15:13:58.000,340,11165246,104925,0,1765034037,13814.932611889999,457.60336695000296,52998.52573272 2025-12-06,15:13:59.000,340,11165173,104685,0,1765034038,13815.2761637,-4.227434129999892,52998.665475120004 2025-12-06,15:14:00.000,340,11165167,104805,0,1765034039,13815.612979199992,-4.192188479995821,52998.94495992001 2025-12-06,15:14:01.000,340,11165161,104765,0,1765034040,13815.976739939993,-4.19923760999518,52999.13361216001 2025-12-06,15:14:02.000,340,11165184,104325,0,1765034041,13816.34723698999,-4.213335870001174,52999.3921356 2025-12-06,15:14:03.000,340,11165192,104765,0,1765034042,13816.670579869991,-4.312023689999478,52999.64367192001 2025-12-06,15:14:04.000,340,11165270,104965,0,1765034043,13817.054549539993,-4.3402202099969145,52999.860272640006 2025-12-06,15:14:05.000,340,11165210,104925,0,1765034044,13817.46546444999,-4.438908029995218,53000.055912 2025-12-06,15:14:06.000,340,11165197,104805,0,1765034045,13817.889851979991,-4.565792369998235,53000.34937104 2025-12-06,15:14:07.000,340,11165291,104805,0,1765034046,13818.307503199998,-4.692676710001251,53000.579946000005 2025-12-06,15:14:08.000,340,11165253,104525,0,1765034047,13818.62410976999,-4.847757570001704,53000.8244952 2025-12-06,15:14:09.000,340,11165265,104845,0,1765034048,13819.041760989996,-4.995789299995522,53001.07603152001 2025-12-06,15:14:10.000,340,11165269,104725,0,1765034049,13819.418994350002,-5.235459719995561,53001.36250344001 2025-12-06,15:14:11.000,340,11165189,104725,0,1765034050,13819.78275508999,-5.4398844899988035,53001.5930784 2025-12-06,15:14:12.000,340,11165261,104965,0,1765034051,13820.21387893,-5.658407520000765,53001.851601840004 2025-12-06,15:14:13.000,340,11165280,104805,0,1765034052,13820.543958119997,-5.869881419996091,53002.1171124 2025-12-06,15:14:14.000,340,11165286,105005,0,1765034053,13820.934664099994,-6.137748360000842,53002.33371312 2025-12-06,15:14:15.000,340,11165192,104125,0,1765034054,13821.217589119995,-6.426762689996394,53002.55031384 2025-12-06,15:14:16.000,340,11165204,104245,0,1765034055,13821.594822480001,-6.659383979997074,53002.808837280005 2025-12-06,15:14:17.000,340,11165169,104885,0,1765034056,13821.924901669998,-6.934300050001184,53003.00447664 2025-12-06,15:14:18.000,340,11165164,104725,0,1765034057,13822.22129930999,-7.166921340001863,53003.263000080005 2025-12-06,15:14:19.000,340,11165205,104685,0,1765034058,13822.52443325999,-7.455935669997416,53003.48658792 2025-12-06,15:14:20.000,340,11165197,104965,0,1765034059,13822.773676730001,-7.751999129999604,53003.75908560001 2025-12-06,15:14:21.000,340,11165257,104645,0,1765034060,13823.070074369993,-8.104455629996664,53003.94075072 2025-12-06,15:14:22.000,340,11165246,104885,0,1765034061,13823.366472009999,-8.400519089998852,53004.16433856 2025-12-06,15:14:23.000,340,11165281,104885,0,1765034062,13823.62245178999,-8.668386029996327,53004.3529908 2025-12-06,15:14:24.000,340,11165159,104805,0,1765034063,13823.85148633,-8.957400359999156,53004.56959152 2025-12-06,15:14:25.000,340,11165227,104965,0,1765034064,13824.060311939997,-9.246414690001984,53004.84208920001 2025-12-06,15:14:26.000,340,11165219,104845,0,1765034065,13824.309555409993,-9.521330759998818,53005.00279296 2025-12-06,15:14:27.000,340,11165148,104805,0,1765034066,13824.518381019989,-9.845590739998443,53005.13554824 2025-12-06,15:14:28.000,340,11165234,104685,0,1765034067,13824.7069977,-10.0993594199972,53005.35214896 2025-12-06,15:14:29.000,340,11165215,104725,0,1765034068,13824.895614379995,-10.37427549000131,53005.491891360005 2025-12-06,15:14:30.000,340,11165287,105045,0,1765034069,13825.057285819996,-10.691486340001575,53005.65259512001 2025-12-06,15:14:31.000,340,11165189,104965,0,1765034070,13825.198748329996,450.77980911000486,53005.84124736 2025-12-06,15:14:32.000,340,11165201,104645,0,1765034071,13825.333474530002,-11.31885890999547,53006.0298996 2025-12-06,15:14:33.000,340,11165166,104845,0,1765034072,13825.427782869992,-11.58672585000022,53006.10675792001 2025-12-06,15:14:34.000,340,11165235,104805,0,1765034073,13825.549036449993,-11.847543659998337,53006.32335864001 2025-12-06,15:14:35.000,340,11165261,104885,0,1765034074,13825.650081099993,-12.094263209997735,53006.35829424 2025-12-06,15:14:36.000,340,11165197,105005,0,1765034075,13825.677026339989,-12.383277540000563,53006.52598512 2025-12-06,15:14:37.000,340,11165270,104965,0,1765034076,13825.784807299999,-12.622947960000602,53006.58886920001 2025-12-06,15:14:38.000,340,11165157,104805,0,1765034077,13825.831961469994,-12.883765769998718,53006.70765024001 2025-12-06,15:14:39.000,340,11165273,104805,0,1765034078,13825.85890670999,-13.08819054000196,53006.72861160001 2025-12-06,15:14:40.000,340,11165188,105045,0,1765034079,13825.885851949999,-13.306713569996646,53006.84040552 2025-12-06,15:14:41.000,340,11165188,104805,0,1765034080,13825.892588259994,-13.518187469999248,53006.91726384 2025-12-06,15:14:42.000,340,11165201,104765,0,1765034081,13825.92626981,-13.715563109995855,53006.96617368 2025-12-06,15:14:43.000,340,11165251,104965,0,1765034082,13825.912797189994,-13.90588962000038,53007.06399336001 2025-12-06,15:14:44.000,340,11165277,105125,0,1765034083,13825.90606088,-14.117363519995706,53007.11290320001 2025-12-06,15:14:45.000,340,11165196,104765,0,1765034084,13825.825225159999,-14.293591770001512,53007.1478388 2025-12-06,15:14:46.000,340,11165226,104885,0,1765034085,13825.811752539994,-14.526213060002192,53007.14085168001 2025-12-06,15:14:47.000,340,11165218,105125,0,1765034086,13825.757862059989,-14.681293919995369,53007.19674864 2025-12-06,15:14:48.000,340,11165274,105005,0,1765034087,13825.690498959993,-14.836374779995822,53007.217710000004 2025-12-06,15:14:49.000,340,11165269,104845,0,1765034088,13825.629872169993,-14.991455639996275,53007.217710000004 2025-12-06,15:14:50.000,340,11165296,104605,0,1765034089,13825.596190619988,-15.12538910999865,53007.20373576 2025-12-06,15:14:51.000,340,11165198,105085,0,1765034090,13825.562509069998,-15.217027799997595,53007.23168424001 2025-12-06,15:14:52.000,340,11165270,104645,0,1765034091,13825.515354900002,446.3318080800018,53007.21072288001 2025-12-06,15:14:53.000,340,11165212,104605,0,1765034092,13825.400837629997,-15.506042130000424,53007.18976152001 2025-12-06,15:14:54.000,340,11165324,105045,0,1765034093,13825.293056670002,446.00754810000217,53007.1478388 2025-12-06,15:14:55.000,340,11165248,104805,0,1765034094,13825.192012020001,-15.865547759996844,53007.098928960004 2025-12-06,15:14:56.000,340,11165225,104805,0,1765034095,13825.117912609996,-16.020628619997296,53007.13386456 2025-12-06,15:14:57.000,340,11165262,104805,0,1765034096,13825.057285819996,-16.21800426000118,53007.119890320006 2025-12-06,15:14:58.000,340,11165215,104885,0,1765034097,13824.976450099995,-16.422429029997147,53007.10591608 2025-12-06,15:14:59.000,340,11165292,104885,0,1765034098,13824.86866914,445.0841120699988,53007.03604488 2025-12-06,15:15:00.000,340,11165287,104965,0,1765034099,13824.74741556,-16.824229439996998,53007.001109280005 2025-12-06,15:15:01.000,340,11165211,104965,0,1765034100,13824.612689359994,-17.014555950001522,53006.98014792 2025-12-06,15:15:02.000,340,11165256,104805,0,1765034101,13824.477963159989,-17.22602984999685,53006.931238080004 2025-12-06,15:15:03.000,340,11165190,104965,0,1765034102,13824.336500650003,-17.465700269996887,53006.85437976001 2025-12-06,15:15:04.000,340,11165310,104845,0,1765034103,13824.181565519997,-17.67717416999949,53006.7984828 2025-12-06,15:15:05.000,340,11165278,104285,0,1765034104,13824.046839319992,-17.85340241999802,53006.74957296 2025-12-06,15:15:06.000,340,11165239,104805,0,1765034105,13823.885167879991,-18.01553240999783,53006.70765024001 2025-12-06,15:15:07.000,340,11165232,104725,0,1765034106,13823.79085954,-18.241104569999152,53006.60284344 2025-12-06,15:15:08.000,340,11165244,104925,0,1765034107,13823.64939703,-18.339792389997456,53006.546946480004 2025-12-06,15:15:09.000,340,11165254,104925,0,1765034108,13823.50119820999,-18.48782411999855,53006.47707528 2025-12-06,15:15:10.000,340,11165277,104925,0,1765034109,13823.406889869999,-18.579462809997494,53006.428165440004 2025-12-06,15:15:11.000,340,11165225,104725,0,1765034110,13823.272163669993,-18.70634715000051,53006.330345760005 2025-12-06,15:15:12.000,340,11165250,104805,0,1765034111,13823.137437469988,-18.84028061999561,53006.27444880001 2025-12-06,15:15:13.000,340,11165304,104885,0,1765034112,13823.002711269997,-18.988312349996704,53006.19759048 2025-12-06,15:15:14.000,340,11165307,104965,0,1765034113,13822.894930310002,-19.07290190999629,53006.162654880005 2025-12-06,15:15:15.000,340,11165261,105045,0,1765034114,13822.760204109996,-19.192737119999947,53006.0997708 2025-12-06,15:15:16.000,340,11165222,104725,0,1765034115,13822.706313629991,-19.284375809998892,53006.00195112 2025-12-06,15:15:17.000,340,11165274,104805,0,1765034116,13822.58506004999,442.37019701999816,53005.93207992 2025-12-06,15:15:18.000,340,11165301,104605,0,1765034117,13822.457070159995,-19.404211019995273,53005.89015720001 2025-12-06,15:15:19.000,340,11165242,104805,0,1765034118,13822.40991599,-19.4817514499955,53005.80631176 2025-12-06,15:15:20.000,340,11165190,104565,0,1765034119,13822.30213502999,-19.53814448999765,53005.708492080004 2025-12-06,15:15:21.000,340,11165202,104925,0,1765034120,13822.254980859994,-19.58748840000044,53005.61765952 2025-12-06,15:15:22.000,340,11165197,104765,0,1765034121,13822.28192609999,-19.608635789998516,53005.60368528001 2025-12-06,15:15:23.000,340,11165267,104725,0,1765034122,13822.214562999994,-19.622734049997234,53005.561762560006 2025-12-06,15:15:24.000,340,11165283,104845,0,1765034123,13822.174145139994,-19.615684919997875,53005.5757368 2025-12-06,15:15:25.000,340,11165192,104965,0,1765034124,13822.106782039999,-19.615684919997875,53005.46394288001 2025-12-06,15:15:26.000,340,11165197,104725,0,1765034125,13822.093309419994,-19.629783179996593,53005.38708456001 2025-12-06,15:15:27.000,340,11165142,104965,0,1765034126,13822.046155249998,-19.672077960000024,53005.36612320001 2025-12-06,15:15:28.000,340,11165255,104885,0,1765034127,13822.066364179998,441.98954400000366,53005.35214896 2025-12-06,15:15:29.000,340,11165282,104685,0,1765034128,13822.046155249998,-19.70732360999682,53005.26830352001 2025-12-06,15:15:30.000,340,11165197,104885,0,1765034129,13821.978792149988,-19.74256926000089,53005.21939368001 2025-12-06,15:15:31.000,340,11165164,104725,0,1765034130,13821.938374289988,-19.74256926000089,53005.19843232001 2025-12-06,15:15:32.000,340,11165170,104605,0,1765034131,13821.924901669998,-19.74961839000025,53005.21939368001 2025-12-06,15:15:33.000,340,11165211,104805,0,1765034132,13821.871011189993,-19.75666751999961,53005.12856112001 2025-12-06,15:15:34.000,340,11165288,104765,0,1765034133,13821.790175469992,-19.791913169996405,53005.05170280001 2025-12-06,15:15:35.000,340,11165183,104725,0,1765034134,13821.743021299997,-19.834207949999836,53005.00978008001 2025-12-06,15:15:36.000,340,11165182,104965,0,1765034135,13821.615031410001,-19.869453599996632,53005.02375432 2025-12-06,15:15:37.000,340,11165200,104925,0,1765034136,13821.588086169992,-19.93289576999814,53004.93292176001 2025-12-06,15:15:38.000,340,11165246,104805,0,1765034137,13821.520723069996,-19.99633793999965,53004.91196040001 2025-12-06,15:15:39.000,340,11165267,104925,0,1765034138,13821.399469489996,-19.98928881000029,53004.890999040006 2025-12-06,15:15:40.000,340,11165217,104605,0,1765034139,13821.30516114999,-20.052730980001797,53004.81414072001 2025-12-06,15:15:41.000,340,11165190,104765,0,1765034140,13821.17043495,-20.017485329997726,53004.751256640004 2025-12-06,15:15:42.000,340,11165278,104445,0,1765034141,13821.10980816,-20.073878369999875,53004.821127840005 2025-12-06,15:15:43.000,340,11165282,104765,0,1765034142,13821.015499819994,-20.12322227999539,53004.66042408 2025-12-06,15:15:44.000,340,11165270,104965,0,1765034143,13820.900982549989,-20.10207488999731,53004.61151424 2025-12-06,15:15:45.000,340,11165260,104845,0,1765034144,13820.813410519993,-20.087976629998593,53004.583565760004 2025-12-06,15:15:46.000,340,11165166,104925,0,1765034145,13820.692156939993,-20.087976629998593,53004.52766880001 2025-12-06,15:15:47.000,340,11165221,104765,0,1765034146,13820.651739079993,-20.059780110001157,53004.44382336 2025-12-06,15:15:48.000,340,11165278,104565,0,1765034147,13820.591112289992,-20.010436199998367,53004.436836240006 2025-12-06,15:15:49.000,340,11165264,104805,0,1765034148,13820.550694429992,-20.017485329997726,53004.35997792001 2025-12-06,15:15:50.000,340,11165248,104965,0,1765034149,13820.409231919992,-20.010436199998367,53004.318055200005 2025-12-06,15:15:51.000,340,11165228,104725,0,1765034150,13820.308187269991,-19.98223968000093,53004.26215824001 2025-12-06,15:15:52.000,340,11165260,104965,0,1765034151,13820.21387893,-19.97519055000157,53004.199274160004 2025-12-06,15:15:53.000,340,11165185,104765,0,1765034152,13820.16672475999,-19.94699402999686,53004.19228704001 2025-12-06,15:15:54.000,340,11165280,104765,0,1765034153,13820.11283428,-19.890600990001985,53004.150364320005 2025-12-06,15:15:55.000,340,11165233,105045,0,1765034154,13820.05220749,-19.92584663999878,53004.09446736001 2025-12-06,15:15:56.000,340,11165234,104484,0,1765034155,13819.9915807,-19.88355185999535,53004.04555752001 2025-12-06,15:15:57.000,340,11165215,105045,0,1765034156,13819.90400866999,-19.855355339997914,53004.07350600001 2025-12-06,15:15:58.000,340,11165200,105005,0,1765034157,13819.877063429994,-19.855355339997914,53004.00363480001 2025-12-06,15:15:59.000,340,11165282,104965,0,1765034158,13819.80296401999,-19.88355185999535,53003.97568632001 2025-12-06,15:16:00.000,340,11165263,104845,0,1765034159,13819.769282469999,-19.862404469997273,53003.84293104 2025-12-06,15:16:01.000,340,11165178,104445,0,1765034160,13819.742337229989,-19.897650120001344,53003.83594392001 2025-12-06,15:16:02.000,340,11165275,104805,0,1765034161,13819.695183059994,441.7216770599989,53003.7940212 2025-12-06,15:16:03.000,340,11165180,104765,0,1765034162,13819.594138409993,-19.961092289995577,53003.75908560001 2025-12-06,15:16:04.000,340,11165253,104925,0,1765034163,13819.506566379998,-20.038632719995803,53003.717162880006 2025-12-06,15:16:05.000,340,11165261,104765,0,1765034164,13819.405521729997,-20.038632719995803,53003.717162880006 2025-12-06,15:16:06.000,340,11165185,104845,0,1765034165,13819.365103869997,441.5736453299978,53003.647291680005 2025-12-06,15:16:07.000,340,11165160,104965,0,1765034166,13819.324686009997,-20.17256618999818,53003.577420480004 2025-12-06,15:16:08.000,340,11165191,104925,0,1765034167,13819.250586599992,-20.250106619998405,53003.52152352001 2025-12-06,15:16:09.000,340,11165294,104845,0,1765034168,13819.203432429997,-20.34174530999735,53003.45863944 2025-12-06,15:16:10.000,340,11165284,104765,0,1765034169,13819.136069330001,-20.419285739997576,53003.381781120006 2025-12-06,15:16:11.000,340,11165281,104885,0,1765034170,13819.028288369991,-20.56731746999867,53003.39575536 2025-12-06,15:16:12.000,340,11165262,104645,0,1765034171,13818.94745264999,-20.658956159997615,53003.3398584 2025-12-06,15:16:13.000,340,11165193,104765,0,1765034172,13818.92724371999,-20.7435457199972,53003.263000080005 2025-12-06,15:16:14.000,340,11165271,104845,0,1765034173,13818.79251752,-20.80698788999871,53003.263000080005 2025-12-06,15:16:15.000,340,11165276,104605,0,1765034174,13818.72515441999,-20.92682309999509,53003.24902584 2025-12-06,15:16:16.000,340,11165235,104885,0,1765034175,13818.65105501,-21.03960917999939,53003.17915464 2025-12-06,15:16:17.000,340,11165193,105005,0,1765034176,13818.523065119989,-21.074854829996184,53003.200116 2025-12-06,15:16:18.000,340,11165257,104685,0,1765034177,13818.401811539989,-21.16649351999513,53003.046399360006 2025-12-06,15:16:19.000,340,11165216,104805,0,1765034178,13818.327712129998,-21.286328729998786,53003.046399360006 2025-12-06,15:16:20.000,340,11165204,104805,0,1765034179,13818.226667479998,-21.38501654999709,53002.9555668 2025-12-06,15:16:21.000,340,11165271,104765,0,1765034180,13818.139095450002,-21.49075350000203,53002.89268272 2025-12-06,15:16:22.000,340,11165293,104645,0,1765034181,13817.970687699992,-21.589441320000333,53002.822811519996 2025-12-06,15:16:23.000,340,11165255,105125,0,1765034182,13817.903324599996,-21.645834359995206,53002.7459532 2025-12-06,15:16:24.000,340,11165257,104685,0,1765034183,13817.782071019996,-21.751571310000145,53002.7459532 2025-12-06,15:16:25.000,340,11165260,104805,0,1765034184,13817.66755374999,-21.878455649995885,53002.61319792001 2025-12-06,15:16:26.000,340,11165298,104725,0,1765034185,13817.59345434,-21.991241730000183,53002.56428808001 2025-12-06,15:16:27.000,340,11165197,104925,0,1765034186,13817.47220076,-22.104027809997206,53002.52935248 2025-12-06,15:16:28.000,340,11165296,104925,0,1765034187,13817.377892419994,-22.20271562999551,53002.45948128 2025-12-06,15:16:29.000,340,11165203,104805,0,1765034188,13817.303793009989,-22.273206929996377,53002.36864872001 2025-12-06,15:16:30.000,340,11165257,104685,0,1765034189,13817.142121569988,-22.42123865999747,53002.2917904 2025-12-06,15:16:31.000,340,11165236,104845,0,1765034190,13817.061285850003,-22.60451603999536,53002.24288056 2025-12-06,15:16:32.000,340,11165280,104805,0,1765034191,13816.940032270002,-22.766646029995172,53002.19397072 2025-12-06,15:16:33.000,340,11165248,104805,0,1765034192,13816.825514999997,-22.900579499997548,53002.08217680001 2025-12-06,15:16:34.000,340,11165239,104725,0,1765034193,13816.717734040001,-23.06270948999736,53002.0472412 2025-12-06,15:16:35.000,340,11165236,104605,0,1765034194,13816.583007839996,-23.217790349997813,53002.05422832 2025-12-06,15:16:36.000,340,11165184,104965,0,1765034195,13816.461754259995,-23.415165990001697,53001.91448592001 2025-12-06,15:16:37.000,340,11165279,104845,0,1765034196,13816.3539733,-23.661885540001094,53001.851601840004 2025-12-06,15:16:38.000,340,11165254,104765,0,1765034197,13816.24619233999,-23.838113789999625,53001.76076928 2025-12-06,15:16:39.000,340,11165208,104805,0,1765034198,13816.091257209999,-24.063685950000945,53001.704872320006 2025-12-06,15:16:40.000,340,11165256,104765,0,1765034199,13816.017157799994,-24.225815940000757,53001.6629496 2025-12-06,15:16:41.000,340,11165215,104725,0,1765034200,13815.895904219993,-24.402044189999287,53001.56512992 2025-12-06,15:16:42.000,340,11165177,104765,0,1765034201,13815.774650639993,-24.578272439997818,53001.5232072 2025-12-06,15:16:43.000,340,11165223,104565,0,1765034202,13815.606242889997,-24.74745155999699,53001.418400400005 2025-12-06,15:16:44.000,340,11165325,104805,0,1765034203,13815.498461930001,-24.895483289998083,53001.35551632 2025-12-06,15:16:45.000,340,11165189,104765,0,1765034204,13815.31658156,-25.043515019999177,53001.27167088001 2025-12-06,15:16:46.000,340,11165189,104765,0,1765034205,13815.19532798,-25.170399360002193,53001.2087868 2025-12-06,15:16:47.000,340,11165310,104925,0,1765034206,13815.040392849995,-25.247939789995144,53001.15288984001 2025-12-06,15:16:48.000,340,11165294,105045,0,1765034207,13814.878721409994,-25.403020649995597,53001.083018640005 2025-12-06,15:16:49.000,340,11165347,105125,0,1765034208,13814.723786279988,-25.487610209995182,53000.95725048001 2025-12-06,15:16:50.000,340,11165243,104885,0,1765034209,13814.622741630003,-25.621543679997558,53000.90834064001 2025-12-06,15:16:51.000,340,11165230,105125,0,1765034210,13814.434124949992,-25.72728062999522,53000.78955960001 2025-12-06,15:16:52.000,340,11165266,104965,0,1765034211,13814.380234470002,-25.83301758000016,53000.65680432 2025-12-06,15:16:53.000,340,11165294,104605,0,1765034212,13814.211826719991,-25.9599019199959,53000.6148816 2025-12-06,15:16:54.000,340,11165308,104605,0,1765034213,13814.11078206999,-26.079737129999558,53000.58693312 2025-12-06,15:16:55.000,340,11165292,104845,0,1765034214,13813.97605587,-26.213670600001933,53000.49610056 2025-12-06,15:16:56.000,340,11165221,104925,0,1765034215,13813.86827490999,-26.29121103000216,53000.43321648001 2025-12-06,15:16:57.000,340,11165281,104765,0,1765034216,13813.70660346999,-26.446291889995337,53000.363345280006 2025-12-06,15:16:58.000,340,11165300,104765,0,1765034217,13813.632504059999,-26.566127099998994,53000.244564240005 2025-12-06,15:16:59.000,340,11165304,104845,0,1765034218,13813.477568929993,-26.69301144000201,53000.13277032 2025-12-06,15:17:00.000,340,11165311,104845,0,1765034219,13813.342842730002,-26.855141430001822,53000.0908476 2025-12-06,15:17:01.000,340,11165207,104845,0,1765034220,13813.208116529997,-26.967927509998844,52999.92315672 2025-12-06,15:17:02.000,340,11165318,105005,0,1765034221,13813.127280809997,-27.09481185000186,52999.92315672 2025-12-06,15:17:03.000,340,11165260,104805,0,1765034222,13813.012763539991,-27.200548799999524,52999.790401440005 2025-12-06,15:17:04.000,340,11165343,104805,0,1765034223,13812.844355789995,-27.299236619997828,52999.69956888 2025-12-06,15:17:05.000,340,11165247,104725,0,1765034224,13812.75004744999,-27.45431747999828,52999.6017492 2025-12-06,15:17:06.000,340,11165190,104965,0,1765034225,13812.601848629994,-27.524808779999148,52999.51790376001 2025-12-06,15:17:07.000,340,11165270,104965,0,1765034226,13812.494067669999,-27.6798896399996,52999.51091664 2025-12-06,15:17:08.000,340,11165291,104765,0,1765034227,13812.372814089998,-27.757430069999828,52999.37117424 2025-12-06,15:17:09.000,340,11165289,104765,0,1765034228,13812.258296819993,-27.87021614999685,52999.32925152001 2025-12-06,15:17:10.000,340,11165289,104725,0,1765034229,13812.143779550002,-27.954805709996435,52999.28034168001 2025-12-06,15:17:11.000,340,11165239,104925,0,1765034230,13812.009053349997,-28.074640920000093,52999.13361216001 2025-12-06,15:17:12.000,340,11165194,104605,0,1765034231,13811.901272390001,-28.1380830900016,52999.12662504 2025-12-06,15:17:13.000,340,11165211,104765,0,1765034232,13811.806964049996,433.4178019200044,52998.95893416 2025-12-06,15:17:14.000,340,11165280,104845,0,1765034233,13811.67897416,-28.229721780000546,52998.91701144 2025-12-06,15:17:15.000,340,11165199,104765,0,1765034234,13811.61161105999,-28.201525259995833,52998.81220464 2025-12-06,15:17:16.000,340,11165254,104845,0,1765034235,13811.483621169995,-28.222672650001186,52998.77726904001 2025-12-06,15:17:17.000,340,11165274,104605,0,1765034236,13811.37584021,-28.2720165599967,52998.686436480006 2025-12-06,15:17:18.000,340,11165308,104685,0,1765034237,13811.261322939994,-28.236770909999905,52998.57464256 2025-12-06,15:17:19.000,340,11165159,104765,0,1765034238,13811.106387809989,-28.222672650001186,52998.50477136 2025-12-06,15:17:20.000,340,11165250,104645,0,1765034239,13810.931243749998,-28.27906568999606,52998.45586152 2025-12-06,15:17:21.000,340,11165321,104965,0,1765034240,13810.870616959997,-28.26496742999734,52998.33708048 2025-12-06,15:17:22.000,340,11165281,104805,0,1765034241,13810.783044930002,-28.26496742999734,52998.24624792 2025-12-06,15:17:23.000,340,11165161,104925,0,1765034242,13810.735890759992,-28.32136046999949,52998.1693896 2025-12-06,15:17:24.000,340,11165181,104725,0,1765034243,13810.722418140002,433.19927889000246,52998.13445400001 2025-12-06,15:17:25.000,340,11165200,105125,0,1765034244,13810.708945519997,-28.462343070001225,52998.015672960006 2025-12-06,15:17:26.000,340,11165268,104845,0,1765034245,13810.762836000002,-28.518736109996098,52997.994711600004 2025-12-06,15:17:27.000,340,11165224,104685,0,1765034246,13810.850408029997,-28.61037480000232,52997.86894344001 2025-12-06,15:17:28.000,340,11165216,104765,0,1765034247,13810.877353269992,-28.751357399996778,52997.778110880005 2025-12-06,15:17:29.000,340,11165178,104845,0,1765034248,13810.931243749998,432.7481345699998,52997.75714952 2025-12-06,15:17:30.000,340,11165206,104605,0,1765034249,13810.998606849993,-28.95578217000002,52997.68727832 2025-12-06,15:17:31.000,340,11165285,104445,0,1765034250,13811.059233639993,-29.12496128999919,52997.62439424001 2025-12-06,15:17:32.000,340,11165237,104445,0,1765034251,13811.140069359994,432.43092371999956,52997.58945864 2025-12-06,15:17:33.000,340,11165153,104805,0,1765034252,13811.180487219994,432.3392850300006,52997.54753592 2025-12-06,15:17:34.000,340,11165210,104885,0,1765034253,13811.214168769999,-29.350533450000512,52997.45670336001 2025-12-06,15:17:35.000,340,11165217,104885,0,1765034254,13811.30847710999,-29.399877359996026,52997.47766472 2025-12-06,15:17:36.000,340,11165204,104805,0,1765034255,13811.26805924999,-29.449221269998816,52997.42875488 2025-12-06,15:17:37.000,340,11165181,104765,0,1765034256,13811.30847710999,-29.470368659996893,52997.41478064001 2025-12-06,15:17:38.000,340,11165322,104765,0,1765034257,13811.301740799994,-29.470368659996893,52997.43574200001 2025-12-06,15:17:39.000,340,11165228,104845,0,1765034258,13811.30847710999,-29.456270399998175,52997.295999600006 2025-12-06,15:17:40.000,340,11165177,104885,0,1765034259,13811.26805924999,-29.42807388000074,52997.36587080001 2025-12-06,15:17:41.000,340,11165209,104885,0,1765034260,13811.261322939994,-29.36463170999923,52997.35189656 2025-12-06,15:17:42.000,340,11165270,104885,0,1765034261,13811.227641389989,-29.280042149999645,52997.33792232001 2025-12-06,15:17:43.000,340,11165262,104605,0,1765034262,13811.140069359994,-29.19545259000006,52997.35888368 2025-12-06,15:17:44.000,340,11165171,104525,0,1765034263,13811.059233639993,-29.068568249997043,52997.35189656 2025-12-06,15:17:45.000,340,11165194,104965,0,1765034264,13810.998606849993,-28.991027819996816,52997.3309352 2025-12-06,15:17:46.000,340,11165210,104845,0,1765034265,13810.931243749998,432.74108544000046,52997.35888368 2025-12-06,15:17:47.000,340,11165269,104845,0,1765034266,13810.904298510002,-28.702013490001264,52997.35189656 2025-12-06,15:17:48.000,340,11165249,104484,0,1765034267,13810.911034819997,-28.525785239995457,52997.24708976001 2025-12-06,15:17:49.000,340,11165193,104725,0,1765034268,13810.857144339992,-28.37775351000164,52997.295999600006 2025-12-06,15:17:50.000,340,11165180,104765,0,1765034269,13810.870616959997,-28.215623520001827,52997.23311552 2025-12-06,15:17:51.000,340,11165171,104365,0,1765034270,13810.937980059993,-28.08873917999881,52997.275038240005 2025-12-06,15:17:52.000,340,11165266,104765,0,1765034271,13811.025552089988,-27.933658319998358,52997.24010264 2025-12-06,15:17:53.000,340,11165269,104845,0,1765034272,13811.025552089988,-27.842019629999413,52997.23311552 2025-12-06,15:17:54.000,340,11165189,104805,0,1765034273,13811.059233639993,-27.757430069999828,52997.21914128001 2025-12-06,15:17:55.000,340,11165292,104885,0,1765034274,13811.086178879988,-27.69398789999832,52997.21914128001 2025-12-06,15:17:56.000,340,11165274,105125,0,1765034275,13811.140069359994,-27.651693120002165,52997.16324432 2025-12-06,15:17:57.000,340,11165261,104805,0,1765034276,13811.153541979998,-27.560054429995944,52997.23311552 2025-12-06,15:17:58.000,340,11165271,104845,0,1765034277,13811.220905079994,-27.567103559995303,52997.25407688 2025-12-06,15:17:59.000,340,11165279,104805,0,1765034278,13811.234377699999,-27.538907039997866,52997.18420568 2025-12-06,15:18:00.000,340,11165205,104565,0,1765034279,13811.241114009994,-27.560054429995944,52997.17023144001 2025-12-06,15:18:01.000,340,11165265,104965,0,1765034280,13811.281531869994,-27.567103559995303,52997.156257200004 2025-12-06,15:18:02.000,340,11165207,104685,0,1765034281,13811.38931282999,-27.616447469998093,52997.128308720006 2025-12-06,15:18:03.000,340,11165291,104805,0,1765034282,13811.483621169995,-27.665791380000883,52997.156257200004 2025-12-06,15:18:04.000,340,11165227,104925,0,1765034283,13811.55098426999,-27.68693876999896,52997.18420568 2025-12-06,15:18:05.000,340,11165247,105165,0,1765034284,13811.732864639991,-27.672840510000242,52997.11433448 2025-12-06,15:18:06.000,340,11165277,104885,0,1765034285,13811.901272390001,-27.672840510000242,52997.11433448 2025-12-06,15:18:07.000,340,11165267,105005,0,1765034286,13812.076416449992,-27.63759485999617,52997.14927008001 2025-12-06,15:18:08.000,340,11165255,104725,0,1765034287,13812.332396229998,-27.51775964999979,52997.18420568 2025-12-06,15:18:09.000,340,11165195,104965,0,1765034288,13812.446913499989,-27.440219219999562,52997.14927008001 2025-12-06,15:18:10.000,340,11165288,104845,0,1765034289,13812.682684349995,-27.27808922999975,52997.12132160001 2025-12-06,15:18:11.000,340,11165288,104805,0,1765034290,13812.75678376,-27.123008369999297,52997.128308720006 2025-12-06,15:18:12.000,340,11165177,104765,0,1765034291,13812.803937929995,434.70779271000356,52997.21914128001 2025-12-06,15:18:13.000,340,11165290,104685,0,1765034292,13812.81741055,-26.65071665999858,52997.18420568 2025-12-06,15:18:14.000,340,11165190,104925,0,1765034293,13812.83761948,-26.43219362999662,52997.1911928 2025-12-06,15:18:15.000,340,11165212,104805,0,1765034294,13812.85782841,-26.157277559999784,52997.261064 2025-12-06,15:18:16.000,340,11165301,105045,0,1765034295,13812.79046530999,-25.924656269999105,52997.275038240005 2025-12-06,15:18:17.000,340,11165201,104725,0,1765034296,13812.743311139995,-25.628592809996917,52997.3309352 2025-12-06,15:18:18.000,340,11165271,104605,0,1765034297,13812.68942065999,-25.38187325999752,52997.344909440006 2025-12-06,15:18:19.000,340,11165231,104965,0,1765034298,13812.65573911,-25.128104579998762,52997.344909440006 2025-12-06,15:18:20.000,340,11165185,104925,0,1765034299,13812.662475419995,-24.937778070001514,52997.4008064 2025-12-06,15:18:21.000,340,11165207,104925,0,1765034300,13812.64900279999,-24.74745155999699,52997.35888368 2025-12-06,15:18:22.000,340,11165183,104765,0,1765034301,13812.67594804,-24.55712504999974,52997.43574200001 2025-12-06,15:18:23.000,340,11165285,104725,0,1765034302,13812.70962958999,-24.409093319998647,52997.393819280005 2025-12-06,15:18:24.000,340,11165199,104725,0,1765034303,13812.81067423999,-24.303356370000984,52997.49862608 2025-12-06,15:18:25.000,340,11165230,104605,0,1765034304,13812.945400439996,-24.190570289996685,52997.48465184001 2025-12-06,15:18:26.000,340,11165202,104845,0,1765034305,13813.080126640001,-24.1059807299971,52997.491638960004 2025-12-06,15:18:27.000,340,11165312,104765,0,1765034306,13813.147489739997,-24.09893159999774,52997.42176776 2025-12-06,15:18:28.000,340,11165274,104765,0,1765034307,13813.275479629992,-24.007292909998796,52997.561510160005 2025-12-06,15:18:29.000,340,11165184,104765,0,1765034308,13813.369787969998,-23.98614552000072,52997.55452304001 2025-12-06,15:18:30.000,340,11165215,104885,0,1765034309,13813.457359999993,-24.049587690002227,52997.58247152001 2025-12-06,15:18:31.000,340,11165297,104645,0,1765034310,13813.551668339998,-23.993194650000078,52997.631381360006 2025-12-06,15:18:32.000,340,11165187,104845,0,1765034311,13813.592086199998,-24.056636820001586,52997.610420000005 2025-12-06,15:18:33.000,340,11165120,104765,0,1765034312,13813.632504059999,-24.063685950000945,52997.6453556 2025-12-06,15:18:34.000,340,11165245,104885,0,1765034313,13813.679658229994,-24.077784209999663,52997.680291200006 2025-12-06,15:18:35.000,340,11165199,104765,0,1765034314,13813.666185609989,-24.120078989995818,52997.66631696 2025-12-06,15:18:36.000,340,11165153,104805,0,1765034315,13813.672921919999,-24.14827551000053,52997.73618816 2025-12-06,15:18:37.000,340,11165214,104565,0,1765034316,13813.619031439994,-24.120078989995818,52997.75714952 2025-12-06,15:18:38.000,340,11165226,104605,0,1765034317,13813.551668339998,-24.063685950000945,52997.827020720004 2025-12-06,15:18:39.000,340,11165277,105165,0,1765034318,13813.457359999993,-24.049587690002227,52997.83400784 2025-12-06,15:18:40.000,340,11165293,104685,0,1765034319,13813.396733209993,-23.91565421999985,52997.847982080006 2025-12-06,15:18:41.000,340,11165184,104765,0,1765034320,13813.342842730002,-23.824015530000906,52997.95278888 2025-12-06,15:18:42.000,340,11165263,105005,0,1765034321,13813.235061769992,-23.74647510000068,52997.93881464001 2025-12-06,15:18:43.000,340,11165304,105005,0,1765034322,13813.181171290002,-23.668934670000453,52997.945801760005 2025-12-06,15:18:44.000,340,11165292,104845,0,1765034323,13813.127280809997,-23.57024685000215,52997.97375024 2025-12-06,15:18:45.000,340,11165210,104725,0,1765034324,13813.127280809997,-23.47155902999657,52997.97375024 2025-12-06,15:18:46.000,340,11165253,104725,0,1765034325,13813.093599259992,-23.386969469996984,52998.00169872 2025-12-06,15:18:47.000,340,11165248,104885,0,1765034326,13813.120544500001,-23.29533077999804,52998.015672960006 2025-12-06,15:18:48.000,340,11165283,104965,0,1765034327,13813.059917710001,-23.23188860999653,52998.05759568001 2025-12-06,15:18:49.000,340,11165274,104805,0,1765034328,13813.053181399991,-23.09795514000143,52998.08554416001 2025-12-06,15:18:50.000,340,11165224,104765,0,1765034329,13813.046445089996,-22.907628629996907,52998.07156992 2025-12-06,15:18:51.000,340,11165226,104765,0,1765034330,13813.026236159996,-22.801891679999244,52998.0995184 2025-12-06,15:18:52.000,340,11165253,104805,0,1765034331,13812.97908199,439.0007128799989,52998.015672960006 2025-12-06,15:18:53.000,340,11165228,104685,0,1765034332,13812.904982579996,-22.512877349996415,52998.0995184 2025-12-06,15:18:54.000,340,11165310,104765,0,1765034333,13812.89824627,-22.385993010000675,52998.113492640005 2025-12-06,15:18:55.000,340,11165174,104845,0,1765034334,13812.884773649996,-22.287305189995095,52998.113492640005 2025-12-06,15:18:56.000,340,11165332,104765,0,1765034335,13812.77699269,-22.096978679997846,52998.12746688001 2025-12-06,15:18:57.000,340,11165181,104885,0,1765034336,13812.763520069995,-21.998290859999543,52998.07855704 2025-12-06,15:18:58.000,340,11165213,104805,0,1765034337,13812.73657483,-21.920750429999316,52998.13445400001 2025-12-06,15:18:59.000,340,11165261,104765,0,1765034338,13812.743311139995,-21.83616086999973,52998.113492640005 2025-12-06,15:19:00.000,340,11165228,105005,0,1765034339,13812.763520069995,-21.807964350002294,52998.13445400001 2025-12-06,15:19:01.000,340,11165198,104965,0,1765034340,13812.77025637999,-21.737473050001427,52998.03663432001 2025-12-06,15:19:02.000,340,11165232,104885,0,1765034341,13812.87130102999,-21.744522180000786,52998.04362144 2025-12-06,15:19:03.000,340,11165296,104725,0,1765034342,13812.9184552,-21.77976782999758,52998.05060856 2025-12-06,15:19:04.000,340,11165250,104925,0,1765034343,13812.972345679991,-21.751571310000145,52998.09253128 2025-12-06,15:19:05.000,340,11165184,104885,0,1765034344,13813.086862949996,-21.857308259997808,52998.08554416001 2025-12-06,15:19:06.000,340,11165293,104805,0,1765034345,13813.187907599997,-21.920750429999316,52998.08554416001 2025-12-06,15:19:07.000,340,11165182,104725,0,1765034346,13813.342842730002,-21.984192600000824,52998.0995184 2025-12-06,15:19:08.000,340,11165226,104885,0,1765034347,13813.578613579994,-22.06173303000105,52998.10650552001 2025-12-06,15:19:09.000,340,11165284,105005,0,1765034348,13813.720076089994,-22.20271562999551,52998.113492640005 2025-12-06,15:19:10.000,340,11165243,104765,0,1765034349,13813.861538599995,-22.30845258000045,52998.113492640005 2025-12-06,15:19:11.000,340,11165177,104845,0,1765034350,13814.05015527999,-22.357796489995962,52998.09253128 2025-12-06,15:19:12.000,340,11165260,104765,0,1765034351,13814.164672549996,-22.456484310001542,52998.07156992 2025-12-06,15:19:13.000,340,11165223,104925,0,1765034352,13814.265717199996,-22.519926479995775,52998.14144112 2025-12-06,15:19:14.000,340,11165209,104765,0,1765034353,13814.393707089992,-22.562221259999205,52998.19035096 2025-12-06,15:19:15.000,340,11165206,104725,0,1765034354,13814.467806499997,-22.555172129999846,52998.21829944 2025-12-06,15:19:16.000,340,11165179,104725,0,1765034355,13814.514960669992,-22.519926479995775,52998.24624792 2025-12-06,15:19:17.000,340,11165273,104765,0,1765034356,13814.548642219997,-22.43533691999619,52998.29515776001 2025-12-06,15:19:18.000,340,11165263,104925,0,1765034357,13814.514960669992,-22.350747359996603,52998.3790032 2025-12-06,15:19:19.000,340,11165310,104605,0,1765034358,13814.427388639997,-22.2520595399983,52998.351054720006 2025-12-06,15:19:20.000,340,11165199,104805,0,1765034359,13814.339816610001,-22.132224330001918,52998.4139388 2025-12-06,15:19:21.000,340,11165216,104645,0,1765034360,13814.258980890001,-21.991241730000183,52998.37201608001 2025-12-06,15:19:22.000,340,11165307,104885,0,1765034361,13814.265717199996,-21.857308259997808,52998.42791304 2025-12-06,15:19:23.000,340,11165245,104525,0,1765034362,13814.17814517,-21.730423920002067,52998.46284864001 2025-12-06,15:19:24.000,340,11165246,104565,0,1765034363,13814.151199929991,-21.61058870999841,52998.50477136 2025-12-06,15:19:25.000,340,11165227,104965,0,1765034364,13814.124254689996,-21.518950019999465,52998.50477136 2025-12-06,15:19:26.000,340,11165165,104805,0,1765034365,13814.09057313999,-21.455507849997957,52998.53970696001 2025-12-06,15:19:27.000,340,11165162,104965,0,1765034366,13814.07036420999,-21.363869159999012,52998.53271984 2025-12-06,15:19:28.000,340,11165255,104925,0,1765034367,13814.02994634999,-21.26518134000071,52998.5536812 2025-12-06,15:19:29.000,340,11165187,104925,0,1765034368,13814.023210039995,-21.244033949995355,52998.54669408 2025-12-06,15:19:30.000,340,11165279,104285,0,1765034369,13814.05689159,440.43873539999913,52998.59560392 2025-12-06,15:19:31.000,340,11165216,104845,0,1765034370,13814.13772731,-21.236984819995996,52998.54669408 2025-12-06,15:19:32.000,340,11165204,104645,0,1765034371,13814.164672549996,-21.26518134000071,52998.58162968 2025-12-06,15:19:33.000,340,11165143,104925,0,1765034372,13814.252244579991,-21.314525249996223,52998.59560392 2025-12-06,15:19:34.000,340,11165133,104725,0,1765034373,13814.400443400002,-21.342721770000935,52998.60957816001 2025-12-06,15:19:35.000,340,11165256,104845,0,1765034374,13814.521696980002,-21.448458719998598,52998.63053952001 2025-12-06,15:19:36.000,340,11165164,104725,0,1765034375,13814.602532700002,-21.540097409997543,52998.67246224 2025-12-06,15:19:37.000,340,11165215,104885,0,1765034376,13814.676632109993,440.0157876000012,52998.63053952001 2025-12-06,15:19:38.000,340,11165291,104885,0,1765034377,13814.858512479994,-21.737473050001427,52998.665475120004 2025-12-06,15:19:39.000,340,11165221,104845,0,1765034378,13814.865248789989,439.84660848000203,52998.64451376 2025-12-06,15:19:40.000,340,11165278,104805,0,1765034379,13814.939348199994,-21.885504779995244,52998.63053952001 2025-12-06,15:19:41.000,340,11165165,104405,0,1765034380,13814.90566664999,-21.913701299999957,52998.74233344 2025-12-06,15:19:42.000,340,11165222,104845,0,1765034381,13814.892194029999,-21.927799559998675,52998.7632948 2025-12-06,15:19:43.000,340,11165214,104965,0,1765034382,13814.804621999989,-21.927799559998675,52998.77028192 2025-12-06,15:19:44.000,340,11165229,104845,0,1765034383,13814.690104729998,-21.857308259997808,52998.91002432 2025-12-06,15:19:45.000,340,11165273,104765,0,1765034384,13814.568851149997,-21.807964350002294,52998.84714024001 2025-12-06,15:19:46.000,340,11165261,104805,0,1765034385,13814.461070190002,-21.709276529996714,52998.79124328 2025-12-06,15:19:47.000,340,11165217,104925,0,1765034386,13814.292662439992,-21.65288349000184,52998.86111448 2025-12-06,15:19:48.000,340,11165226,104645,0,1765034387,13814.232035649991,-21.518950019999465,52998.87508872001 2025-12-06,15:19:49.000,340,11165272,104605,0,1765034388,13814.124254689996,-21.42731133000052,52998.87508872001 2025-12-06,15:19:50.000,340,11165260,104885,0,1765034389,13814.043418969995,-21.32157437999558,52998.88906296 2025-12-06,15:19:51.000,340,11165250,104605,0,1765034390,13813.94911062999,-21.272230470000068,52998.98688264 2025-12-06,15:19:52.000,340,11165218,104925,0,1765034391,13813.95584694,-21.222886559997278,52998.91701144 2025-12-06,15:19:53.000,340,11165210,104885,0,1765034392,13813.9962648,-21.19469003999984,52998.93098568 2025-12-06,15:19:54.000,340,11165225,104565,0,1765034393,13814.11078206999,-21.180591780001123,52998.93098568 2025-12-06,15:19:55.000,340,11165219,104805,0,1765034394,13814.211826719991,-21.21583742999792,52998.89605008001 2025-12-06,15:19:56.000,340,11165279,104605,0,1765034395,13814.380234470002,-21.2017391699992,52998.97290840001 2025-12-06,15:19:57.000,340,11165317,104925,0,1765034396,13814.568851149997,-21.180591780001123,52998.98688264 2025-12-06,15:19:58.000,340,11165217,104805,0,1765034397,13814.818094619994,-21.110100480000256,52998.99386976001 2025-12-06,15:19:59.000,340,11165334,104805,0,1765034398,13815.080810709995,-21.074854829996184,52998.99386976001 2025-12-06,15:20:00.000,340,11165267,104845,0,1765034399,13815.323317869996,-21.01846179000131,52999.03579248 2025-12-06,15:20:01.000,340,11165234,104845,0,1765034400,13815.559088720001,-20.955019619999803,52999.08470232 2025-12-06,15:20:02.000,340,11165237,104805,0,1765034401,13815.700551230002,-20.8563318000015,52999.08470232 2025-12-06,15:20:03.000,340,11165160,104885,0,1765034402,13815.848750049998,-20.708300070000405,52999.238418960005 2025-12-06,15:20:04.000,340,11165191,104725,0,1765034403,13815.929585769998,-20.602563119995466,52999.17553488 2025-12-06,15:20:05.000,340,11165243,104845,0,1765034404,13815.922849459988,-20.532071820001875,52999.30829016001 2025-12-06,15:20:06.000,340,11165309,104765,0,1765034405,13815.916113149993,-20.3981383499995,52999.30130304001 2025-12-06,15:20:07.000,340,11165198,104765,0,1765034406,13815.855486359993,-20.34174530999735,52999.41309696 2025-12-06,15:20:08.000,340,11165196,105045,0,1765034407,13815.808332189998,-20.257155749997764,52999.46899392001 2025-12-06,15:20:09.000,340,11165187,104765,0,1765034408,13815.707287539997,-20.21486097000161,52999.49694240001 2025-12-06,15:20:10.000,340,11165202,104885,0,1765034409,13815.707287539997,-20.179615319997538,52999.6017492 2025-12-06,15:20:11.000,340,11165273,104845,0,1765034410,13815.639924440002,-20.12322227999539,52999.706556 2025-12-06,15:20:12.000,340,11165171,104885,0,1765034411,13815.666869679997,-20.052730980001797,52999.72053024 2025-12-06,15:20:13.000,340,11165195,104445,0,1765034412,13815.727496469997,-20.024534459997085,52999.706556 2025-12-06,15:20:14.000,340,11165204,104805,0,1765034413,13815.747705399997,-20.024534459997085,52999.76245296001 2025-12-06,15:20:15.000,340,11165276,104845,0,1765034414,13815.848750049998,-20.010436199998367,52999.76944008 2025-12-06,15:20:16.000,340,11165266,104765,0,1765034415,13815.902640529988,-20.024534459997085,52999.8462984 2025-12-06,15:20:17.000,340,11165215,104725,0,1765034416,13816.097993519994,-20.017485329997726,52999.87424688 2025-12-06,15:20:18.000,340,11165167,104845,0,1765034417,13816.21251079,-19.954043159996218,52999.99302792 2025-12-06,15:20:19.000,340,11165209,104645,0,1765034418,13816.38765484999,-20.003387069999008,53000.03495064 2025-12-06,15:20:20.000,340,11165283,104725,0,1765034419,13816.5560626,-20.038632719995803,53000.08386048 2025-12-06,15:20:21.000,340,11165243,104765,0,1765034420,13816.744679279996,-20.017485329997726,53000.174693040004 2025-12-06,15:20:22.000,340,11165312,104845,0,1765034421,13816.845723929997,-20.045681849995162,53000.22360288 2025-12-06,15:20:23.000,340,11165175,104205,0,1765034422,13817.088231089998,-20.10912401999667,53000.27251272 2025-12-06,15:20:24.000,340,11165281,104725,0,1765034423,13817.256638839994,-20.1514188000001,53000.31443544001 2025-12-06,15:20:25.000,340,11165243,104765,0,1765034424,13817.40483765999,-20.20781184000225,53000.342383920004 2025-12-06,15:20:26.000,340,11165154,104885,0,1765034425,13817.50588230999,-20.306499660000554,53000.41924224 2025-12-06,15:20:27.000,340,11165215,104725,0,1765034426,13817.60692695999,-20.39108922000014,53000.49610056 2025-12-06,15:20:28.000,340,11165182,104805,0,1765034427,13817.640608509995,-20.489777039998444,53000.52404904001 2025-12-06,15:20:29.000,340,11165178,105045,0,1765034428,13817.65408113,-20.57436659999803,53000.64283008001 2025-12-06,15:20:30.000,340,11165212,104605,0,1765034429,13817.68776267999,441.05905884000094,53000.72667552 2025-12-06,15:20:31.000,340,11165291,105005,0,1765034430,13817.67429006,-20.708300070000405,53000.76859824001 2025-12-06,15:20:32.000,340,11165248,104645,0,1765034431,13817.681026369995,-20.778791370001272,53000.81750808001 2025-12-06,15:20:33.000,340,11165224,104685,0,1765034432,13817.721444229996,-20.828135279996786,53000.87340504 2025-12-06,15:20:34.000,340,11165276,104765,0,1765034433,13817.73491685,-20.863380930000858,53000.929302 2025-12-06,15:20:35.000,340,11165233,104645,0,1765034434,13817.75512578,-20.8563318000015,53000.929302 2025-12-06,15:20:36.000,340,11165257,104805,0,1765034435,13817.721444229996,-20.870430060000217,53000.99218608 2025-12-06,15:20:37.000,340,11165191,104765,0,1765034436,13817.69449899,-20.891577449998294,53001.034108800006 2025-12-06,15:20:38.000,340,11165192,104605,0,1765034437,13817.65408113,-20.8563318000015,53001.04109592 2025-12-06,15:20:39.000,340,11165254,104845,0,1765034438,13817.59345434,-20.828135279996786,53001.0690444 2025-12-06,15:20:40.000,340,11165263,104445,0,1765034439,13817.519354929995,-20.79288962999999,53001.083018640005 2025-12-06,15:20:41.000,340,11165230,104725,0,1765034440,13817.398101349994,-20.7435457199972,53001.11795424 2025-12-06,15:20:42.000,340,11165154,104645,0,1765034441,13817.303793009989,-20.722398329999123,53001.15288984001 2025-12-06,15:20:43.000,340,11165213,104805,0,1765034442,13817.276847769994,-20.651907029998256,53001.201799680006 2025-12-06,15:20:44.000,340,11165179,104725,0,1765034443,13817.209484669998,-20.58141572999739,53001.2087868 2025-12-06,15:20:45.000,340,11165254,104605,0,1765034444,13817.121912639988,-20.56731746999867,53001.19481256001 2025-12-06,15:20:46.000,340,11165303,104805,0,1765034445,13817.115176329993,-20.546170080000593,53001.24372240001 2025-12-06,15:20:47.000,340,11165207,104765,0,1765034446,13817.061285850003,-20.595513989996107,53001.21577392 2025-12-06,15:20:48.000,340,11165158,104725,0,1765034447,13817.148857879998,-20.637808769999538,53001.23673528 2025-12-06,15:20:49.000,340,11165222,104885,0,1765034448,13817.101703709988,-20.651907029998256,53001.19481256001 2025-12-06,15:20:50.000,340,11165277,104645,0,1765034449,13817.162330499988,-20.701250940001046,53001.180838320004 2025-12-06,15:20:51.000,340,11165263,104885,0,1765034450,13817.101703709988,-20.75764397999592,53001.10398000001 2025-12-06,15:20:52.000,340,11165161,104605,0,1765034451,13817.148857879998,-20.84928267000214,53001.11795424 2025-12-06,15:20:53.000,340,11165246,104605,0,1765034452,13817.169066809998,-20.91977396999573,53001.07603152001 2025-12-06,15:20:54.000,340,11165212,104765,0,1765034453,13817.135385259993,-21.02551092000067,53001.04808304 2025-12-06,15:20:55.000,340,11165256,104885,0,1765034454,13817.094967399993,-21.096002220001537,53001.11096712 2025-12-06,15:20:56.000,340,11165252,104484,0,1765034455,13817.000659060002,-21.20878829999856,53001.06205728 2025-12-06,15:20:57.000,340,11165237,104765,0,1765034456,13816.933295959992,440.3470967100002,53001.034108800006 2025-12-06,15:20:58.000,340,11165127,104605,0,1765034457,13816.818778690002,-21.469606109996676,53000.9991732 2025-12-06,15:20:59.000,340,11165266,104765,0,1765034458,13816.657107250001,-21.62468696999713,53000.97122472 2025-12-06,15:21:00.000,340,11165239,104885,0,1765034459,13816.47522688,-21.737473050001427,53001.013147440004 2025-12-06,15:21:01.000,340,11165256,104965,0,1765034460,13816.30681912999,-21.878455649995885,53000.915327760005 2025-12-06,15:21:02.000,340,11165257,104845,0,1765034461,13816.151883999999,-21.970094340002106,53000.88737928001 2025-12-06,15:21:03.000,340,11165195,104885,0,1765034462,13816.003685179989,-22.118126069995924,53000.83148232 2025-12-06,15:21:04.000,340,11165289,104765,0,1765034463,13815.855486359993,-22.216813890001504,53000.77558536 2025-12-06,15:21:05.000,340,11165242,104605,0,1765034464,13815.714023849992,-22.2520595399983,53000.8244952 2025-12-06,15:21:06.000,340,11165267,104605,0,1765034465,13815.565825029997,-22.371894750001957,53000.6847528 2025-12-06,15:21:07.000,340,11165208,104484,0,1765034466,13815.464780379996,439.18399026000407,53000.66379144 2025-12-06,15:21:08.000,340,11165215,104765,0,1765034467,13815.424362519996,439.1134989600032,53000.55898464 2025-12-06,15:21:09.000,340,11165236,104605,0,1765034468,13815.41762621,-22.611565170001995,53000.58693312 2025-12-06,15:21:10.000,340,11165268,104805,0,1765034469,13815.39741728,-22.675007339996228,53000.461164960005 2025-12-06,15:21:11.000,340,11165291,104765,0,1765034470,13815.370472039991,-22.752547769996454,53000.363345280006 2025-12-06,15:21:12.000,340,11165134,104445,0,1765034471,13815.41762621,-22.794842549999885,53000.38430664001 2025-12-06,15:21:13.000,340,11165300,104645,0,1765034472,13815.471516689991,-22.8441864599954,53000.23059 2025-12-06,15:21:14.000,340,11165273,104965,0,1765034473,13815.491725619991,-22.88648123999883,53000.3004612 2025-12-06,15:21:15.000,340,11165287,104805,0,1765034474,13815.491725619991,-22.92877602000226,53000.21661576001 2025-12-06,15:21:16.000,340,11165165,104845,0,1765034475,13815.478253000001,-22.956972539999697,53000.13277032 2025-12-06,15:21:17.000,340,11165196,104725,0,1765034476,13815.41762621,-23.055660359998,53000.06289912 2025-12-06,15:21:18.000,340,11165178,105045,0,1765034477,13815.350263109991,-23.06975861999672,53000.01398928 2025-12-06,15:21:19.000,340,11165270,104605,0,1765034478,13815.14817380999,-23.182544700001017,53000.02097640001 2025-12-06,15:21:20.000,340,11165267,104885,0,1765034479,13815.09428333,-23.28123251999932,52999.9860408 2025-12-06,15:21:21.000,340,11165203,104685,0,1765034480,13814.92587557999,-23.323527299995476,52999.89520824 2025-12-06,15:21:22.000,340,11165284,104965,0,1765034481,13814.797885689994,438.1618664100024,52999.89520824 2025-12-06,15:21:23.000,340,11165198,104605,0,1765034482,13814.575587459993,-23.626639889997023,52999.79738856 2025-12-06,15:21:24.000,340,11165216,104605,0,1765034483,13814.434124949992,-23.795819009996194,52999.692581760006 2025-12-06,15:21:25.000,340,11165205,104805,0,1765034484,13814.279189820001,-23.943850739997288,52999.741491600005 2025-12-06,15:21:26.000,340,11165296,104805,0,1765034485,13814.13772731,-24.084833339999022,52999.66463328001 2025-12-06,15:21:27.000,340,11165317,104885,0,1765034486,13813.97605587,-24.239914199999475,52999.59476208001 2025-12-06,15:21:28.000,340,11165240,104805,0,1765034487,13813.84806597999,-24.366798539995216,52999.53886512 2025-12-06,15:21:29.000,340,11165226,104725,0,1765034488,13813.74702132999,-24.472535490000155,52999.455019680005 2025-12-06,15:21:30.000,340,11165230,104685,0,1765034489,13813.70660346999,-24.578272439997818,52999.37117424 2025-12-06,15:21:31.000,340,11165313,104805,0,1765034490,13813.639240369994,-24.662861999997403,52999.336238640004 2025-12-06,15:21:32.000,340,11165191,104725,0,1765034491,13813.517986789993,-24.698107650001475,52999.287328800005 2025-12-06,15:21:33.000,340,11165309,104765,0,1765034492,13813.430414759998,-24.74745155999699,52999.189509120006 2025-12-06,15:21:34.000,340,11165255,104885,0,1765034493,13813.403469520003,-24.810893729998497,52999.14059928001 2025-12-06,15:21:35.000,340,11165308,104805,0,1765034494,13813.349579039997,-24.839090249995934,52999.0777152 2025-12-06,15:21:36.000,340,11165311,105245,0,1765034495,13813.262007010002,-24.853188510001928,52999.01483112001 2025-12-06,15:21:37.000,340,11165237,104885,0,1765034496,13813.268743319997,-24.91663067999616,52998.95893416 2025-12-06,15:21:38.000,340,11165218,104885,0,1765034497,13813.187907599997,-24.951876330000232,52998.91002432 2025-12-06,15:21:39.000,340,11165215,104765,0,1765034498,13813.100335570001,-25.008269369995105,52998.81919176 2025-12-06,15:21:40.000,340,11165285,104645,0,1765034499,13812.992554609991,-25.02941676000046,52998.784256160005 2025-12-06,15:21:41.000,340,11165312,104645,0,1765034500,13812.85782841,-25.050564149998536,52998.84015312 2025-12-06,15:21:42.000,340,11165282,104805,0,1765034501,13812.73657483,-25.18449762000091,52998.71438496 2025-12-06,15:21:43.000,340,11165157,104645,0,1765034502,13812.63553018,-25.247939789995144,52998.65848800001 2025-12-06,15:21:44.000,340,11165237,104765,0,1765034503,13812.52774921999,436.2445030500021,52998.58861680001 2025-12-06,15:21:45.000,340,11165270,104765,0,1765034504,13812.419968259994,-25.466462819997105,52998.52573272 2025-12-06,15:21:46.000,340,11165290,104965,0,1765034505,13812.305450989988,-25.515806729999895,52998.52573272 2025-12-06,15:21:47.000,340,11165198,104845,0,1765034506,13812.123570620002,-25.60039628999948,52998.497784240004 2025-12-06,15:21:48.000,340,11165315,105085,0,1765034507,13811.934953939992,-25.628592809996917,52998.45586152 2025-12-06,15:21:49.000,340,11165180,104685,0,1765034508,13811.806964049996,-25.684985849999066,52998.3790032 2025-12-06,15:21:50.000,340,11165311,104965,0,1765034509,13811.63181998999,-25.76957540999865,52998.351054720006 2025-12-06,15:21:51.000,340,11165323,104605,0,1765034510,13811.49709379,-25.77662453999801,52998.29515776001 2025-12-06,15:21:52.000,340,11165226,104845,0,1765034511,13811.295004489999,-25.78367366999737,52998.232273680005 2025-12-06,15:21:53.000,340,11165215,104925,0,1765034512,13811.207432459989,-25.8259684500008,52998.14144112 2025-12-06,15:21:54.000,340,11165341,104885,0,1765034513,13811.140069359994,-25.83301758000016,52998.183363840006 2025-12-06,15:21:55.000,340,11165311,104765,0,1765034514,13811.086178879988,-25.868263229996955,52998.12047976 2025-12-06,15:21:56.000,340,11165263,104965,0,1765034515,13811.086178879988,-25.875312359996315,52998.07156992 2025-12-06,15:21:57.000,340,11165293,104685,0,1765034516,13811.005343159988,-25.910558010000386,52998.00868584001 2025-12-06,15:21:58.000,340,11165251,104765,0,1765034517,13810.998606849993,-25.9599019199959,52997.97375024 2025-12-06,15:21:59.000,340,11165323,105005,0,1765034518,13810.998606849993,-25.945803659997182,52997.95977600001 2025-12-06,15:22:00.000,340,11165335,104685,0,1765034519,13810.998606849993,-25.974000180001894,52997.93182752 2025-12-06,15:22:01.000,340,11165307,104965,0,1765034520,13810.870616959997,-26.01629495999805,52997.896891920005 2025-12-06,15:22:02.000,340,11165289,104965,0,1765034521,13810.776308619992,-25.995147569999972,52997.91785328001 2025-12-06,15:22:03.000,340,11165213,104965,0,1765034522,13810.641582420001,-25.981049310001254,52997.84099496001 2025-12-06,15:22:04.000,340,11165228,104805,0,1765034523,13810.574219319991,-25.974000180001894,52997.80605936 2025-12-06,15:22:05.000,340,11165337,104645,0,1765034524,13810.47317466999,-25.95285278999654,52997.82003360001 2025-12-06,15:22:06.000,340,11165294,104725,0,1765034525,13810.41928419,-25.924656269999105,52997.785098 2025-12-06,15:22:07.000,340,11165226,104845,0,1765034526,13810.27782168,-25.882361489995674,52997.827020720004 2025-12-06,15:22:08.000,340,11165173,104845,0,1765034527,13810.17677703,-25.861214099997596,52997.827020720004 2025-12-06,15:22:09.000,340,11165299,104805,0,1765034528,13810.075732379999,-25.81891932000144,52997.799072240006 2025-12-06,15:22:10.000,340,11165253,104765,0,1765034529,13809.961215109994,-25.8259684500008,52997.778110880005 2025-12-06,15:22:11.000,340,11165257,104925,0,1765034530,13809.954478799998,-25.78367366999737,52997.77112376001 2025-12-06,15:22:12.000,340,11165290,104805,0,1765034531,13809.873643079998,-25.741378890001215,52997.81304648 2025-12-06,15:22:13.000,340,11165218,104685,0,1765034532,13809.813016289998,-25.699084109997784,52997.73618816 2025-12-06,15:22:14.000,340,11165291,104725,0,1765034533,13809.799543669993,-25.72728062999522,52997.69426544 2025-12-06,15:22:15.000,340,11165331,104925,0,1765034534,13809.732180569998,-25.713182369996503,52997.70125256001 2025-12-06,15:22:16.000,340,11165324,104925,0,1765034535,13809.718707949993,-25.706133239997143,52997.68727832 2025-12-06,15:22:17.000,340,11165259,104845,0,1765034536,13809.691762709997,-25.706133239997143,52997.6453556 2025-12-06,15:22:18.000,340,11165284,104965,0,1765034537,13809.691762709997,-25.734329760001856,52997.66631696 2025-12-06,15:22:19.000,340,11165296,104805,0,1765034538,13809.745653190002,-25.755477149999933,52997.66631696 2025-12-06,15:22:20.000,340,11165305,104885,0,1765034539,13809.779334739993,-25.77662453999801,52997.60343288001 2025-12-06,15:22:21.000,340,11165218,104965,0,1765034540,13809.839961529993,-25.804821059995447,52997.659329840004 2025-12-06,15:22:22.000,340,11165290,104965,0,1765034541,13809.893852009998,-25.734329760001856,52997.610420000005 2025-12-06,15:22:23.000,340,11165291,104885,0,1765034542,13809.914060939998,-25.741378890001215,52997.610420000005 2025-12-06,15:22:24.000,340,11165323,104965,0,1765034543,13810.021841899994,-25.76957540999865,52997.5754844 2025-12-06,15:22:25.000,340,11165283,104805,0,1765034544,13810.015105589999,-25.748428020000574,52997.58247152001 2025-12-06,15:22:26.000,340,11165246,104965,0,1765034545,13810.04878713999,-25.741378890001215,52997.58945864 2025-12-06,15:22:27.000,340,11165259,104965,0,1765034546,13810.021841899994,-25.684985849999066,52997.610420000005 2025-12-06,15:22:28.000,340,11165227,104965,0,1765034547,13810.095941309999,-25.684985849999066,52997.67330408001 2025-12-06,15:22:29.000,340,11165166,104885,0,1765034548,13810.075732379999,-25.66383846000099,52997.61740712 2025-12-06,15:22:30.000,340,11165304,104805,0,1765034549,13810.055523449999,-25.628592809996917,52997.62439424001 2025-12-06,15:22:31.000,340,11165303,104885,0,1765034550,13810.001632969994,-25.6144945499982,52997.60343288001 2025-12-06,15:22:32.000,340,11165265,104685,0,1765034551,13809.967951419989,-25.586298030000762,52997.61740712 2025-12-06,15:22:33.000,340,11165285,104845,0,1765034552,13809.914060939998,436.05417654000485,52997.680291200006 2025-12-06,15:22:34.000,340,11165216,104805,0,1765034553,13809.920797249993,-25.529904989998613,52997.63836848 2025-12-06,15:22:35.000,340,11165207,104645,0,1765034554,13809.880379389993,-25.459413689997746,52997.66631696 2025-12-06,15:22:36.000,340,11165223,104805,0,1765034555,13809.853434149998,-25.38187325999752,52997.68727832 2025-12-06,15:22:37.000,340,11165257,104885,0,1765034556,13809.813016289998,-25.32548021999537,52997.70823968 2025-12-06,15:22:38.000,340,11165261,104805,0,1765034557,13809.833225219998,-25.304332829997293,52997.72221392001 2025-12-06,15:22:39.000,340,11165321,104845,0,1765034558,13809.759125809993,-25.19154675000027,52997.70125256001 2025-12-06,15:22:40.000,340,11165283,104765,0,1765034559,13809.779334739993,-25.163350229995558,52997.778110880005 2025-12-06,15:22:41.000,340,11165294,104765,0,1765034560,13809.779334739993,-25.043515019999177,52997.75714952 2025-12-06,15:22:42.000,340,11165284,105005,0,1765034561,13809.893852009998,-24.951876330000232,52997.83400784 2025-12-06,15:22:43.000,340,11165207,104805,0,1765034562,13809.954478799998,-24.832041119996575,52997.86894344001 2025-12-06,15:22:44.000,340,11165261,104805,0,1765034563,13810.028578209989,-24.72630416999891,52997.83400784 2025-12-06,15:22:45.000,340,11165206,104965,0,1765034564,13810.10941392999,-24.592370699996536,52997.9248404 2025-12-06,15:22:46.000,340,11165293,104685,0,1765034565,13810.25761275,-24.437289839996083,52997.87593056 2025-12-06,15:22:47.000,340,11165253,104885,0,1765034566,13810.3586574,-24.296307240001624,52997.90387904 2025-12-06,15:22:48.000,340,11165347,104925,0,1765034567,13810.466438359996,-24.176472029997967,52997.91086616 2025-12-06,15:22:49.000,340,11165281,104805,0,1765034568,13810.628109799996,-24.000243779999437,52997.98073736 2025-12-06,15:22:50.000,340,11165182,104765,0,1765034569,13810.769572309997,-23.93680160999793,52997.994711600004 2025-12-06,15:22:51.000,340,11165292,104605,0,1765034570,13810.924507440002,-23.852212049998343,52998.0296472 2025-12-06,15:22:52.000,340,11165302,105005,0,1765034571,13811.072706259998,-23.73942597000132,52998.07156992 2025-12-06,15:22:53.000,340,11165226,104645,0,1765034572,13811.274795559999,-23.661885540001094,52998.10650552001 2025-12-06,15:22:54.000,340,11165275,104885,0,1765034573,13811.39604914,-23.584345110000868,52998.08554416001 2025-12-06,15:22:55.000,340,11165234,104845,0,1765034574,13811.47014854999,-23.535001199998078,52998.19035096 2025-12-06,15:22:56.000,340,11165216,104805,0,1765034575,13811.55772058,-23.535001199998078,52998.20432520001 2025-12-06,15:22:57.000,340,11165276,104845,0,1765034576,13811.6385563,-23.52090293999936,52998.19733808 2025-12-06,15:22:58.000,340,11165214,104765,0,1765034577,13811.685710469996,-23.549099459996796,52998.2392608 2025-12-06,15:22:59.000,340,11165216,104885,0,1765034578,13811.73960095,-23.563197719995514,52998.31611912 2025-12-06,15:23:00.000,340,11165310,104605,0,1765034579,13811.746337259996,-23.605492499998945,52998.31611912 2025-12-06,15:23:01.000,340,11165187,104685,0,1765034580,13811.773282499991,-23.69713118999789,52998.33708048 2025-12-06,15:23:02.000,340,11165155,104685,0,1765034581,13811.746337259996,-23.73942597000132,52998.40695168 2025-12-06,15:23:03.000,340,11165313,104725,0,1765034582,13811.705919399996,437.8305573000034,52998.39297744001 2025-12-06,15:23:04.000,340,11165213,104885,0,1765034583,13811.726128329996,-23.859261179997702,52998.4139388 2025-12-06,15:23:05.000,340,11165308,104765,0,1765034584,13811.712655709991,-23.957948999996006,52998.399964560005 2025-12-06,15:23:06.000,340,11165229,104845,0,1765034585,13811.766546189996,-24.007292909998796,52998.46983576001 2025-12-06,15:23:07.000,340,11165269,104885,0,1765034586,13811.847381909996,-24.084833339999022,52998.4139388 2025-12-06,15:23:08.000,340,11165296,104645,0,1765034587,13811.881063460001,-24.120078989995818,52998.43490016 2025-12-06,15:23:09.000,340,11165221,104645,0,1765034588,13811.908008699997,-24.176472029997967,52998.448874400005 2025-12-06,15:23:10.000,340,11165262,104845,0,1765034589,13812.009053349997,437.43580602000293,52998.46983576001 2025-12-06,15:23:11.000,340,11165292,104845,0,1765034590,13812.116834309993,-24.16237376999925,52998.42791304 2025-12-06,15:23:12.000,340,11165214,104765,0,1765034591,13812.177461099993,-24.190570289996685,52998.49079712001 2025-12-06,15:23:13.000,340,11165236,104765,0,1765034592,13812.265033129988,437.48514992999844,52998.518745600006 2025-12-06,15:23:14.000,340,11165316,104725,0,1765034593,13812.352605159998,-24.15532463999989,52998.50477136 2025-12-06,15:23:15.000,340,11165280,105045,0,1765034594,13812.426704569989,-24.127128119995177,52998.48381 2025-12-06,15:23:16.000,340,11165269,104565,0,1765034595,13812.581639699994,-24.04253855999559,52998.50477136 2025-12-06,15:23:17.000,340,11165208,104725,0,1765034596,13812.66921172999,-24.014342039998155,52998.54669408 2025-12-06,15:23:18.000,340,11165281,104765,0,1765034597,13812.743311139995,-23.943850739997288,52998.54669408 2025-12-06,15:23:19.000,340,11165193,104805,0,1765034598,13812.79046530999,-23.91565421999985,52998.57464256 2025-12-06,15:23:20.000,340,11165312,104765,0,1765034599,13812.83761948,-23.88040856999578,52998.60259104 2025-12-06,15:23:21.000,340,11165276,104765,0,1765034600,13812.89150995999,-23.87335943999642,52998.56066832001 2025-12-06,15:23:22.000,340,11165207,104765,0,1765034601,13813.059917710001,-23.88745769999514,52998.665475120004 2025-12-06,15:23:23.000,340,11165198,104805,0,1765034602,13813.093599259992,-23.87335943999642,52998.686436480006 2025-12-06,15:23:24.000,340,11165248,104965,0,1765034603,13813.181171290002,-23.88745769999514,52998.70041072 2025-12-06,15:23:25.000,340,11165276,104805,0,1765034604,13813.282215940002,-23.92270334999921,52998.70739784001 2025-12-06,15:23:26.000,340,11165191,104525,0,1765034605,13813.302424870002,-23.943850739997288,52998.735346320005 2025-12-06,15:23:27.000,340,11165268,104685,0,1765034606,13813.450623689998,-24.04253855999559,52998.72835920001 2025-12-06,15:23:28.000,340,11165202,104605,0,1765034607,13813.457359999993,437.5203955800025,52998.77028192 2025-12-06,15:23:29.000,340,11165280,104885,0,1765034608,13813.517986789993,-24.183521159997326,52998.784256160005 2025-12-06,15:23:30.000,340,11165205,104725,0,1765034609,13813.585349889989,-24.254012459998194,52998.784256160005 2025-12-06,15:23:31.000,340,11165192,104765,0,1765034610,13813.625767749989,-24.38794593000057,52998.84015312 2025-12-06,15:23:32.000,340,11165172,105125,0,1765034611,13813.68639453999,-24.50073200999759,52998.80521752001 2025-12-06,15:23:33.000,340,11165263,104645,0,1765034612,13813.740285019994,-24.61351809000189,52998.854127360006 2025-12-06,15:23:34.000,340,11165279,104765,0,1765034613,13813.821120739995,-24.698107650001475,52998.82617888001 2025-12-06,15:23:35.000,340,11165273,104405,0,1765034614,13813.83459336,-24.832041119996575,52998.84714024001 2025-12-06,15:23:36.000,340,11165269,104685,0,1765034615,13813.881747529995,-24.951876330000232,52998.8681016 2025-12-06,15:23:37.000,340,11165244,104484,0,1765034616,13813.901956459995,-25.064662409997254,52998.84714024001 2025-12-06,15:23:38.000,340,11165321,104845,0,1765034617,13813.89522015,-25.163350229995558,52998.84015312 2025-12-06,15:23:39.000,340,11165211,104645,0,1765034618,13813.88848383999,-25.240890659995785,52998.86111448 2025-12-06,15:23:40.000,340,11165306,104484,0,1765034619,13813.87501122,-25.32548021999537,52998.8681016 2025-12-06,15:23:41.000,340,11165202,104965,0,1765034620,13813.88848383999,-25.3677749999988,52998.88906296 2025-12-06,15:23:42.000,340,11165245,104765,0,1765034621,13813.85480229,-25.42416804000095,52998.89605008001 2025-12-06,15:23:43.000,340,11165231,105165,0,1765034622,13813.78743918999,-25.42416804000095,52998.91002432 2025-12-06,15:23:44.000,340,11165229,104885,0,1765034623,13813.760493949994,436.20220826999866,52998.94495992001 2025-12-06,15:23:45.000,340,11165250,104885,0,1765034624,13813.666185609989,-25.360725869999442,52998.93098568 2025-12-06,15:23:46.000,340,11165281,104845,0,1765034625,13813.639240369994,-25.339578480001364,52998.88906296 2025-12-06,15:23:47.000,340,11165307,104885,0,1765034626,13813.558404649993,-25.276136309999856,52998.89605008001 2025-12-06,15:23:48.000,340,11165285,105045,0,1765034627,13813.517986789993,-25.233841529996425,52998.88207584 2025-12-06,15:23:49.000,340,11165270,105085,0,1765034628,13813.450623689998,-25.262038050001138,52998.86111448 2025-12-06,15:23:50.000,340,11165236,104805,0,1765034629,13813.430414759998,-25.262038050001138,52998.82617888001 2025-12-06,15:23:51.000,340,11165218,104805,0,1765034630,13813.416942139993,436.37843652000447,52998.88906296 2025-12-06,15:23:52.000,340,11165220,104965,0,1765034631,13813.383260590002,-25.219743269997707,52998.82617888001 2025-12-06,15:23:53.000,340,11165261,104965,0,1765034632,13813.383260590002,-25.20564500999899,52998.81919176 2025-12-06,15:23:54.000,340,11165257,104685,0,1765034633,13813.349579039997,-25.20564500999899,52998.79823040001 2025-12-06,15:23:55.000,340,11165153,105125,0,1765034634,13813.295688559992,-25.177448490001552,52998.74233344 2025-12-06,15:23:56.000,340,11165189,104965,0,1765034635,13813.262007010002,436.4771243400028,52998.77726904001 2025-12-06,15:23:57.000,340,11165179,104725,0,1765034636,13813.214852839992,-25.128104579998762,52998.7632948 2025-12-06,15:23:58.000,340,11165167,104885,0,1765034637,13813.167698669997,-25.128104579998762,52998.70739784001 2025-12-06,15:23:59.000,340,11165186,104685,0,1765034638,13813.046445089996,-25.092858930001967,52998.75630768001 2025-12-06,15:24:00.000,340,11165309,104925,0,1765034639,13813.019499850001,-25.043515019999177,52998.665475120004 2025-12-06,15:24:01.000,340,11165185,104925,0,1765034640,13812.931927819991,-25.057613279997895,52998.63752664001 2025-12-06,15:24:02.000,340,11165251,104725,0,1765034641,13812.81067423999,-25.036465889999818,52998.616565280005 2025-12-06,15:24:03.000,340,11165195,104725,0,1765034642,13812.67594804,-25.01531850000174,52998.63053952001 2025-12-06,15:24:04.000,340,11165278,104765,0,1765034643,13812.65573911,-24.98007284999767,52998.6235524 2025-12-06,15:24:05.000,340,11165286,104765,0,1765034644,13812.534485529999,-25.001220239995746,52998.57464256 2025-12-06,15:24:06.000,340,11165265,105005,0,1765034645,13812.521012909994,436.6392543300026,52998.53970696001 2025-12-06,15:24:07.000,340,11165290,104685,0,1765034646,13812.433440879999,-25.01531850000174,52998.52573272 2025-12-06,15:24:08.000,340,11165306,104805,0,1765034647,13812.419968259994,-25.0223676300011,52998.53271984 2025-12-06,15:24:09.000,340,11165195,104565,0,1765034648,13812.393023019999,-24.994171109996387,52998.50477136 2025-12-06,15:24:10.000,340,11165204,104765,0,1765034649,13812.305450989988,-25.071711539996613,52998.46983576001 2025-12-06,15:24:11.000,340,11165307,104765,0,1765034650,13812.325659919989,-25.071711539996613,52998.42791304 2025-12-06,15:24:12.000,340,11165303,104965,0,1765034651,13812.271769439998,-25.099908060001326,52998.4139388 2025-12-06,15:24:13.000,340,11165194,104645,0,1765034652,13812.177461099993,-25.128104579998762,52998.42791304 2025-12-06,15:24:14.000,340,11165178,104765,0,1765034653,13812.150515859998,-25.114006320000044,52998.351054720006 2025-12-06,15:24:15.000,340,11165237,104685,0,1765034654,13812.083152760002,-25.14220283999748,52998.309132 2025-12-06,15:24:16.000,340,11165192,104805,0,1765034655,13811.975371799992,-25.092858930001967,52998.34406760001 2025-12-06,15:24:17.000,340,11165300,104565,0,1765034656,13811.894536079992,-25.071711539996613,52998.24624792 2025-12-06,15:24:18.000,340,11165231,104965,0,1765034657,13811.753073569991,-25.043515019999177,52998.21829944 2025-12-06,15:24:19.000,340,11165289,104685,0,1765034658,13811.61834737,-25.0223676300011,52998.232273680005 2025-12-06,15:24:20.000,340,11165262,104765,0,1765034659,13811.45667593,-24.994171109996387,52998.12746688001 2025-12-06,15:24:21.000,340,11165266,105125,0,1765034660,13811.281531869994,-24.902532419997442,52998.162402480004 2025-12-06,15:24:22.000,340,11165276,104925,0,1765034661,13811.086178879988,-24.810893729998497,52998.12746688001 2025-12-06,15:24:23.000,340,11165283,104725,0,1765034662,13810.917771129993,-24.817942859997856,52998.07156992 2025-12-06,15:24:24.000,340,11165238,104845,0,1765034663,13810.735890759992,-24.72630416999891,52998.05759568001 2025-12-06,15:24:25.000,340,11165218,104445,0,1765034664,13810.594428249991,-24.662861999997403,52998.02266008 2025-12-06,15:24:26.000,340,11165229,104605,0,1765034665,13810.39907526,436.97761257000093,52998.015672960006 2025-12-06,15:24:27.000,340,11165293,104285,0,1765034666,13810.284557989995,-24.606468959995254,52997.86894344001 2025-12-06,15:24:28.000,340,11165182,104845,0,1765034667,13810.1565681,-24.528928530002304,52997.86894344001 2025-12-06,15:24:29.000,340,11165211,104645,0,1765034668,13809.994896659999,-24.52187939999567,52997.81304648 2025-12-06,15:24:30.000,340,11165197,104605,0,1765034669,13809.873643079998,-24.52187939999567,52997.81304648 2025-12-06,15:24:31.000,340,11165233,104765,0,1765034670,13809.718707949993,-24.493682879998232,52997.72221392001 2025-12-06,15:24:32.000,340,11165273,104645,0,1765034671,13809.583981750002,-24.535977660001663,52997.63836848 2025-12-06,15:24:33.000,340,11165191,104725,0,1765034672,13809.469464479997,437.07630038999923,52997.60343288001 2025-12-06,15:24:34.000,340,11165267,104484,0,1765034673,13809.368419829996,-24.57122330999846,52997.58945864 2025-12-06,15:24:35.000,340,11165238,104885,0,1765034674,13809.247166249996,-24.61351809000189,52997.50561320001 2025-12-06,15:24:36.000,340,11165197,105165,0,1765034675,13809.20001208,-24.698107650001475,52997.442729120005 2025-12-06,15:24:37.000,340,11165204,104685,0,1765034676,13809.03834064,436.9141703999994,52997.393819280005 2025-12-06,15:24:38.000,340,11165238,104445,0,1765034677,13808.903614439994,-24.79679546999978,52997.36587080001 2025-12-06,15:24:39.000,340,11165216,104765,0,1765034678,13808.741942999994,-24.860237640001287,52997.275038240005 2025-12-06,15:24:40.000,340,11165319,104885,0,1765034679,13808.593744179998,-24.867286770000646,52997.20516704 2025-12-06,15:24:41.000,340,11165303,104845,0,1765034680,13808.438809049992,-24.895483289998083,52997.21215416 2025-12-06,15:24:42.000,340,11165229,104685,0,1765034681,13808.203038200001,436.73089302000153,52997.107347360004 2025-12-06,15:24:43.000,340,11165195,104885,0,1765034682,13807.987476279995,-24.817942859997856,52997.07241176 2025-12-06,15:24:44.000,340,11165237,104965,0,1765034683,13807.785386979995,-24.73335329999827,52996.98157920001 2025-12-06,15:24:45.000,340,11165318,104805,0,1765034684,13807.576561369999,-24.62056722000125,52996.97459208 2025-12-06,15:24:46.000,340,11165222,104685,0,1765034685,13807.334054209998,-24.50073200999759,52996.91170800001 2025-12-06,15:24:47.000,340,11165209,104645,0,1765034686,13807.098283359992,-24.366798539995216,52996.792926960006 2025-12-06,15:24:48.000,340,11165189,104765,0,1765034687,13806.875985129991,437.46400254000037,52996.74401712001 2025-12-06,15:24:49.000,340,11165190,104645,0,1765034688,13806.747995239995,-24.049587690002227,52996.68812016 2025-12-06,15:24:50.000,340,11165217,104885,0,1765034689,13806.5189607,-23.88040856999578,52996.6322232 2025-12-06,15:24:51.000,340,11165231,104965,0,1765034690,13806.350552949989,-23.788769879996835,52996.47850656001 2025-12-06,15:24:52.000,340,11165285,104565,0,1765034691,13806.168672579988,-23.69008205999853,52996.47850656001 2025-12-06,15:24:53.000,340,11165215,104765,0,1765034692,13805.980055899992,-23.563197719995514,52996.41562248 2025-12-06,15:24:54.000,340,11165286,104765,0,1765034693,13805.831857079997,-23.499755550001282,52996.317802800004 2025-12-06,15:24:55.000,340,11165210,104765,0,1765034694,13805.818384459992,-23.415165990001697,52996.22697024 2025-12-06,15:24:56.000,340,11165320,104885,0,1765034695,13805.737548739991,-23.386969469996984,52996.18504752 2025-12-06,15:24:57.000,340,11165284,104645,0,1765034696,13805.58261361,-23.323527299995476,52996.11517632001 2025-12-06,15:24:58.000,340,11165265,104805,0,1765034697,13805.548932059995,-23.3023799099974,52996.038318 2025-12-06,15:24:59.000,340,11165202,104525,0,1765034698,13805.468096339995,-23.28828164999868,52995.94049832 2025-12-06,15:25:00.000,340,11165243,104885,0,1765034699,13805.40073324,-23.24598686999525,52995.94748544001 2025-12-06,15:25:01.000,340,11165261,104965,0,1765034700,13805.326633829995,-23.224839479997172,52995.77280744 2025-12-06,15:25:02.000,340,11165255,104805,0,1765034701,13805.23232548999,-23.1684464400023,52995.814730160004 2025-12-06,15:25:03.000,340,11165276,104725,0,1765034702,13805.164962389994,-23.076807749996078,52995.6540264 2025-12-06,15:25:04.000,340,11165287,104805,0,1765034703,13805.063917739993,-23.00631644999521,52995.5841552 2025-12-06,15:25:05.000,340,11165300,104445,0,1765034704,13805.010027259988,-22.851235590002034,52995.55620672 2025-12-06,15:25:06.000,340,11165214,104765,0,1765034705,13804.915718919998,-22.724351249999017,52995.430438560004 2025-12-06,15:25:07.000,340,11165214,104765,0,1765034706,13804.828146890002,439.0994007000045,52995.4094772 2025-12-06,15:25:08.000,340,11165291,104805,0,1765034707,13804.700156999992,-22.42828778999683,52995.332618880006 2025-12-06,15:25:09.000,340,11165285,104845,0,1765034708,13804.612584969997,439.41661155000475,52995.31864464 2025-12-06,15:25:10.000,340,11165225,104925,0,1765034709,13804.471122459996,-22.082880419999128,52995.22082496 2025-12-06,15:25:11.000,340,11165195,104725,0,1765034710,13804.329659949995,-21.948946949996753,52995.1998636 2025-12-06,15:25:12.000,340,11165246,104685,0,1765034711,13804.29597839999,-21.758620439999504,52995.05313408 2025-12-06,15:25:13.000,340,11165272,104685,0,1765034712,13804.17472481999,-21.60353957999905,52995.01121136 2025-12-06,15:25:14.000,340,11165324,104805,0,1765034713,13804.188197439995,-21.476655239996035,52994.94134016001 2025-12-06,15:25:15.000,340,11165230,104965,0,1765034714,13804.1612522,-21.37091828999837,52994.89941744001 2025-12-06,15:25:16.000,340,11165278,104765,0,1765034715,13804.18146113,-21.2017391699992,52994.85749472 2025-12-06,15:25:17.000,340,11165183,104645,0,1765034716,13804.25556053999,-21.138296999997692,52994.7457008 2025-12-06,15:25:18.000,340,11165211,104805,0,1765034717,13804.31618732999,-21.103051350000896,52994.73871368 2025-12-06,15:25:19.000,340,11165212,104605,0,1765034718,13804.40375936,440.636111040003,52994.66884248 2025-12-06,15:25:20.000,340,11165206,104405,0,1765034719,13804.430704599996,-20.97616700999788,52994.58499704001 2025-12-06,15:25:21.000,340,11165248,104965,0,1765034720,13804.498067699991,-21.01141266000195,52994.58499704001 2025-12-06,15:25:22.000,340,11165255,105045,0,1765034721,13804.619321279992,-20.97616700999788,52994.50813872 2025-12-06,15:25:23.000,340,11165270,104765,0,1765034722,13804.693420689997,-20.96911787999852,52994.45224176 2025-12-06,15:25:24.000,340,11165233,104765,0,1765034723,13804.774256409997,-21.046658309998747,52994.41730616001 2025-12-06,15:25:25.000,340,11165288,104765,0,1765034724,13804.875301059998,-21.103051350000896,52994.38935768 2025-12-06,15:25:26.000,340,11165216,104805,0,1765034725,13804.942664159993,-21.117149609999615,52994.41031904 2025-12-06,15:25:28.000,340,11165294,104925,0,1765034727,13805.097599289998,-21.16649351999513,52994.326473600006 2025-12-06,15:25:29.000,340,11165204,105005,0,1765034728,13805.124544529994,-21.20878829999856,52994.31249936 2025-12-06,15:25:30.000,340,11165304,104805,0,1765034729,13805.25253441999,-21.229935689996637,52994.34044784 2025-12-06,15:25:31.000,340,11165292,104965,0,1765034730,13805.29968859,-21.25108308000199,52994.31249936 2025-12-06,15:25:32.000,340,11165196,104685,0,1765034731,13805.37378799999,-21.286328729998786,52994.24961528001 2025-12-06,15:25:33.000,340,11165238,104845,0,1765034732,13805.447887409995,-21.314525249996223,52994.22865392001 2025-12-06,15:25:34.000,340,11165204,104605,0,1765034733,13805.47483264999,440.33299845000147,52994.305512240004 2025-12-06,15:25:35.000,340,11165247,104965,0,1765034734,13805.49504157999,-21.314525249996223,52994.28455088 2025-12-06,15:25:36.000,340,11165197,104805,0,1765034735,13805.56240468,-21.300426989997504,52994.326473600006 2025-12-06,15:25:37.000,340,11165240,104805,0,1765034736,13805.54219575,-21.25108308000199,52994.33346072 2025-12-06,15:25:38.000,340,11165302,104605,0,1765034737,13805.56240468,-21.2017391699992,52994.24262816 2025-12-06,15:25:39.000,340,11165262,104805,0,1765034738,13805.589349919996,-21.138296999997692,52994.28455088 2025-12-06,15:25:40.000,340,11165242,104805,0,1765034739,13805.609558849996,-21.096002220001537,52994.33346072 2025-12-06,15:25:41.000,340,11165274,104925,0,1765034740,13805.60282254,-20.962068749999162,52994.34044784 2025-12-06,15:25:42.000,340,11165258,104765,0,1765034741,13805.66344933,-20.835184409996145,52994.445254640006 2025-12-06,15:25:43.000,340,11165304,105045,0,1765034742,13805.670185639996,-20.78584050000063,52994.34044784 2025-12-06,15:25:44.000,340,11165327,104645,0,1765034743,13805.717339809991,-20.63075964000018,52994.45224176 2025-12-06,15:25:45.000,340,11165322,105085,0,1765034744,13805.724076120001,-20.588464859996748,52994.48717736001 2025-12-06,15:25:46.000,340,11165206,104565,0,1765034745,13805.804911840001,-20.440433129995654,52994.445254640006 2025-12-06,15:25:47.000,340,11165283,104845,0,1765034746,13805.899220179992,-20.39108922000014,52994.52211296 2025-12-06,15:25:48.000,340,11165318,104845,0,1765034747,13805.939638039992,-20.34174530999735,52994.494164480006 2025-12-06,15:25:49.000,340,11165240,104765,0,1765034748,13806.108045790003,-20.33469617999799,52994.52910008 2025-12-06,15:25:50.000,340,11165241,104925,0,1765034749,13806.303398779994,-20.362892699995427,52994.612945520006 2025-12-06,15:25:51.000,340,11165204,104925,0,1765034750,13806.57958749,-20.419285739997576,52994.62691976 2025-12-06,15:25:52.000,340,11165245,104645,0,1765034751,13806.963557160001,-20.51797355999588,52994.68980384 2025-12-06,15:25:53.000,340,11165336,104805,0,1765034752,13807.408153619988,-20.644857899998897,52994.7457008 2025-12-06,15:25:54.000,340,11165307,104765,0,1765034753,13807.87969532,-20.80698788999871,52994.815572 2025-12-06,15:25:55.000,340,11165209,104525,0,1765034754,13808.331028089997,-20.933872230001725,52994.85050760001 2025-12-06,15:25:56.000,340,11165291,104725,0,1765034755,13808.816042409999,-21.081903959995543,52994.94134016001 2025-12-06,15:25:57.000,340,11165209,104885,0,1765034756,13809.186539459995,-21.180591780001123,52995.12300528 2025-12-06,15:25:58.000,340,11165214,104965,0,1765034757,13809.489673409997,-21.222886559997278,52995.18588936001 2025-12-06,15:25:59.000,340,11165214,104565,0,1765034758,13809.664817470002,440.3893914900036,52995.262747680004 2025-12-06,15:26:00.000,340,11165200,105005,0,1765034759,13809.698499019993,440.4246371400004,52995.43742568 2025-12-06,15:26:01.000,340,11165291,104845,0,1765034760,13809.563772820002,-21.131247869998333,52995.598129440004 2025-12-06,15:26:02.000,340,11165272,104685,0,1765034761,13809.34147459,-20.97616700999788,52995.74485896 2025-12-06,15:26:03.000,340,11165301,104685,0,1765034762,13808.97097753999,-20.79993875999935,52995.82171728 2025-12-06,15:26:04.000,340,11165184,104765,0,1765034763,13808.492699529997,-20.56731746999867,52995.954472560006 2025-12-06,15:26:05.000,340,11165242,104925,0,1765034764,13808.06157569,-20.34879443999671,52996.052292240005 2025-12-06,15:26:06.000,340,11165382,104885,0,1765034765,13807.468780409989,-20.080927499999234,52996.08024072 2025-12-06,15:26:07.000,340,11165294,104725,0,1765034766,13806.869248819996,-19.798962299995765,52996.14312480001 2025-12-06,15:26:08.000,340,11165188,104565,0,1765034767,13806.316871399998,-19.57339014000172,52996.25491872 2025-12-06,15:26:09.000,340,11165206,104845,0,1765034768,13805.838593389992,-19.284375809998892,52996.27588008 2025-12-06,15:26:10.000,340,11165288,104685,0,1765034769,13805.37378799999,-19.051754519998212,52996.268892960004 2025-12-06,15:26:11.000,340,11165229,104405,0,1765034770,13804.962873089993,-18.861428010000964,52996.268892960004 2025-12-06,15:26:12.000,340,11165193,104765,0,1765034771,13804.666475450002,-18.71339627999987,52996.2479316 2025-12-06,15:26:13.000,340,11165190,104845,0,1765034772,13804.558694489991,-18.6781506299958,52996.268892960004 2025-12-06,15:26:14.000,340,11165264,104925,0,1765034773,13804.619321279992,-18.614708460001566,52996.171073280006 2025-12-06,15:26:15.000,340,11165330,104645,0,1765034774,13804.888773680002,-18.70634715000051,52996.09421496001 2025-12-06,15:26:16.000,340,11165285,104605,0,1765034775,13805.29295227999,-18.861428010000964,52996.07325360001 2025-12-06,15:26:17.000,340,11165187,104805,0,1765034776,13805.912692799997,-19.051754519998212,52995.982421040004 2025-12-06,15:26:18.000,340,11165311,104725,0,1765034777,13806.67389582999,-19.220933639997384,52995.99639528001 2025-12-06,15:26:19.000,340,11165295,104965,0,1765034778,13807.488989339989,-19.411260150001908,52995.9684468 2025-12-06,15:26:20.000,340,11165220,105125,0,1765034779,13808.304082850002,-19.601586659999157,52995.982421040004 2025-12-06,15:26:21.000,340,11165236,104484,0,1765034780,13809.09896743,-19.820109690001118,52995.98940816 2025-12-06,15:26:22.000,340,11165235,104805,0,1765034781,13809.813016289998,-20.017485329997726,52996.08722784 2025-12-06,15:26:23.000,340,11165318,104765,0,1765034782,13810.43275680999,441.51725229000294,52996.15709904 2025-12-06,15:26:24.000,340,11165241,104845,0,1765034783,13810.843671720002,-20.243057489999046,52996.28286720001 2025-12-06,15:26:25.000,340,11165327,104885,0,1765034784,13811.173750909998,-20.250106619998405,52996.34575128 2025-12-06,15:26:26.000,340,11165188,104805,0,1765034785,13811.34889496999,-20.236008359999687,52996.47850656001 2025-12-06,15:26:27.000,340,11165315,104885,0,1765034786,13811.402785449995,-20.22191010000097,52996.66017168 2025-12-06,15:26:28.000,340,11165258,104525,0,1765034787,13811.321949729994,-20.17256618999818,52996.68812016 2025-12-06,15:26:29.000,340,11165325,104965,0,1765034788,13811.241114009994,-20.179615319997538,52996.88375952001 2025-12-06,15:26:30.000,340,11165277,104805,0,1765034789,13811.059233639993,-20.193713579996256,52996.96760496 2025-12-06,15:26:31.000,340,11165262,104685,0,1765034790,13810.809990169997,-20.22191010000097,52997.10036024001 2025-12-06,15:26:32.000,340,11165235,105005,0,1765034791,13810.655055039992,-20.250106619998405,52997.17023144001 2025-12-06,15:26:33.000,340,11165310,104685,0,1765034792,13810.466438359996,441.425613600004,52997.33792232001 2025-12-06,15:26:34.000,340,11165243,104645,0,1765034793,13810.244140129995,-20.22191010000097,52997.42875488 2025-12-06,15:26:35.000,340,11165301,104645,0,1765034794,13810.021841899994,-20.130271410002024,52997.442729120005 2025-12-06,15:26:36.000,340,11165285,104405,0,1765034795,13809.880379389993,-20.031583589996444,52997.55452304001 2025-12-06,15:26:37.000,340,11165251,104725,0,1765034796,13809.658081159992,-19.784864039997046,52997.62439424001 2025-12-06,15:26:38.000,340,11165302,104765,0,1765034797,13809.348210899996,-19.601586659999157,52997.6453556 2025-12-06,15:26:39.000,340,11165208,104725,0,1765034798,13809.05854957,-19.319621459995687,52997.7152268 2025-12-06,15:26:40.000,340,11165213,104765,0,1765034799,13808.822778719994,-18.988312349996704,52997.799072240006 2025-12-06,15:26:41.000,340,11165298,104925,0,1765034800,13808.512908459998,-18.6781506299958,52997.86894344001 2025-12-06,15:26:42.000,340,11165283,105125,0,1765034801,13808.331028089997,443.32182956999895,52997.83400784 2025-12-06,15:26:43.000,340,11165234,104725,0,1765034802,13808.182829270001,-18.043728929995268,52997.86894344001 2025-12-06,15:26:44.000,340,11165285,104484,0,1765034803,13808.007685209996,-17.782911119997152,52997.86894344001 2025-12-06,15:26:45.000,340,11165334,105005,0,1765034804,13808.048103069996,-17.543240699997114,52997.86195632 2025-12-06,15:26:46.000,340,11165201,104445,0,1765034805,13808.155884029991,-17.39520896999602,52997.84099496001 2025-12-06,15:26:47.000,340,11165356,104805,0,1765034806,13808.378182259992,-17.26832463000028,52997.847982080006 2025-12-06,15:26:48.000,340,11165222,104925,0,1765034807,13808.701525139993,-17.20488245999877,52997.827020720004 2025-12-06,15:26:49.000,340,11165301,104685,0,1765034808,13809.07202218999,-17.148489419996622,52997.778110880005 2025-12-06,15:26:50.000,340,11165306,104965,0,1765034809,13809.644608540002,-17.16258767999534,52997.659329840004 2025-12-06,15:26:51.000,340,11165274,104565,0,1765034810,13810.19698596,-17.247177240002202,52997.81304648 2025-12-06,15:26:52.000,340,11165246,104805,0,1765034811,13810.884089580002,-17.27537375999964,52997.80605936 2025-12-06,15:26:53.000,340,11165245,104805,0,1765034812,13811.645292609996,-17.324717669995152,52997.86195632 2025-12-06,15:26:54.000,340,11165319,105085,0,1765034813,13812.386286709989,-17.345865060000506,52997.87593056 2025-12-06,15:26:55.000,340,11165206,104845,0,1765034814,13813.066654019996,-17.39520896999602,52997.96676312001 2025-12-06,15:26:56.000,340,11165292,104885,0,1765034815,13813.693130849999,-17.409307230002014,52998.08554416001 2025-12-06,15:26:57.000,340,11165261,104805,0,1765034816,13814.205090409996,-17.345865060000506,52998.19733808 2025-12-06,15:26:58.000,340,11165233,104645,0,1765034817,13814.649686869998,-17.352914189999865,52998.35804184 2025-12-06,15:26:59.000,340,11165315,104805,0,1765034818,13814.898930339994,-17.26127550000092,52998.49079712001 2025-12-06,15:27:00.000,340,11165283,104725,0,1765034819,13815.020183919994,-17.148489419996622,52998.60259104 2025-12-06,15:27:01.000,340,11165227,104965,0,1765034820,13815.0740744,444.6752625299996,52998.79124328 2025-12-06,15:27:02.000,340,11165214,104845,0,1765034821,13815.08754701999,444.8021468700026,52998.9379728 2025-12-06,15:27:03.000,340,11165270,104965,0,1765034822,13815.01344761,-16.79603291999956,52999.168547760004 2025-12-06,15:27:04.000,340,11165267,104805,0,1765034823,13814.919139269994,-16.697345100001257,52999.30130304001 2025-12-06,15:27:05.000,340,11165325,104725,0,1765034824,13814.932611889999,-16.598657279995678,52999.3921356 2025-12-06,15:27:06.000,340,11165318,104805,0,1765034825,13814.871985099999,-16.549313370000164,52999.58078784 2025-12-06,15:27:07.000,340,11165156,105245,0,1765034826,13814.90566664999,-16.485871199998655,52999.69956888 2025-12-06,15:27:08.000,340,11165301,104885,0,1765034827,13814.885457719989,-16.478822069999296,52999.80437568001 2025-12-06,15:27:09.000,340,11165248,104484,0,1765034828,13814.932611889999,-16.514067719996092,53000.03495064 2025-12-06,15:27:10.000,340,11165319,104885,0,1765034829,13815.00671129999,-16.57046075999824,53000.13277032 2025-12-06,15:27:11.000,340,11165217,104725,0,1765034830,13815.16838273999,-16.62685380000039,53000.20962864 2025-12-06,15:27:12.000,340,11165289,104805,0,1765034831,13815.2761637,-16.6902959700019,53000.30744832001 2025-12-06,15:27:13.000,340,11165308,104685,0,1765034832,13815.41762621,-16.76078726999549,53000.43321648001 2025-12-06,15:27:14.000,340,11165277,104805,0,1765034833,13815.606242889997,-16.84537683000235,53000.62186872001 2025-12-06,15:27:15.000,340,11165175,104565,0,1765034834,13815.714023849992,-16.901769869997224,53000.747636880005 2025-12-06,15:27:16.000,340,11165178,104765,0,1765034835,13815.963267319989,-16.944064650000655,53000.80353384 2025-12-06,15:27:17.000,340,11165330,104765,0,1765034836,13816.12493875999,-17.02865421000024,53000.92231488 2025-12-06,15:27:18.000,340,11165204,104765,0,1765034837,13816.28661019999,-17.106194640000467,53000.97122472 2025-12-06,15:27:19.000,340,11165316,104765,0,1765034838,13816.38765484999,-17.16258767999534,53001.131928480005 2025-12-06,15:27:20.000,340,11165249,105165,0,1765034839,13816.48869949999,-17.289472019998357,53001.25769664 2025-12-06,15:27:21.000,340,11165198,104445,0,1765034840,13816.461754259995,-17.39520896999602,53001.32756784 2025-12-06,15:27:22.000,340,11165348,104685,0,1765034841,13816.40786377999,-17.458651139997528,53001.516220080004 2025-12-06,15:27:23.000,340,11165202,104765,0,1765034842,13816.31355544,-17.571437220001826,53001.61403976 2025-12-06,15:27:24.000,340,11165217,104565,0,1765034843,13816.084520899989,-17.691272429998207,53001.65596248001 2025-12-06,15:27:25.000,340,11165283,105005,0,1765034844,13815.909376839998,-17.811107640001865,53001.77474352001 2025-12-06,15:27:26.000,340,11165329,104685,0,1765034845,13815.646660749997,-17.90979546000017,53001.90051168 2025-12-06,15:27:27.000,340,11165264,104605,0,1765034846,13815.39741728,-17.959139369995683,53001.99134424001 2025-12-06,15:27:28.000,340,11165234,104885,0,1765034847,13815.15491012,-18.01553240999783,53002.05422832 2025-12-06,15:27:29.000,340,11165272,104645,0,1765034848,13814.999974989994,-18.050778060001903,53002.05422832 2025-12-06,15:27:30.000,340,11165238,104565,0,1765034849,13814.90566664999,-18.13536762000149,53002.152047999996 2025-12-06,15:27:31.000,340,11165292,104845,0,1765034850,13814.885457719989,-18.170613269998285,53002.186983600004 2025-12-06,15:27:32.000,340,11165297,104885,0,1765034851,13814.98650236999,-18.26225195999723,53002.21493208 2025-12-06,15:27:33.000,340,11165301,104765,0,1765034852,13815.121228569995,-18.30454674000066,53002.319738879996 2025-12-06,15:27:34.000,340,11165243,104725,0,1765034853,13815.41762621,-18.396185429999605,53002.31275176 2025-12-06,15:27:35.000,340,11165199,104405,0,1765034854,13815.639924440002,-18.48782411999855,53002.305764640005 2025-12-06,15:27:36.000,340,11165240,104765,0,1765034855,13815.895904219993,-18.572413679998135,53002.39659720001 2025-12-06,15:27:37.000,340,11165295,104965,0,1765034856,13816.118202449994,-18.692248890001792,53002.41057144 2025-12-06,15:27:38.000,340,11165293,104765,0,1765034857,13816.259664959995,-18.83323148999625,53002.473455520005 2025-12-06,15:27:39.000,340,11165276,105005,0,1765034858,13816.34723698999,-18.90372278999712,53002.49441688001 2025-12-06,15:27:40.000,340,11165279,104765,0,1765034859,13816.29334651,-19.051754519998212,53002.57826232 2025-12-06,15:27:41.000,340,11165278,104765,0,1765034860,13816.158620309994,-19.192737119999947,53002.655120639996 2025-12-06,15:27:42.000,340,11165309,104885,0,1765034861,13815.922849459988,-19.390112759996555,53002.68306912001 2025-12-06,15:27:43.000,340,11165296,104765,0,1765034862,13815.646660749997,-19.608635789998516,53002.68306912001 2025-12-06,15:27:44.000,340,11165264,104765,0,1765034863,13815.350263109991,-19.841257079999195,53002.71800472 2025-12-06,15:27:45.000,340,11165284,104925,0,1765034864,13815.10775594999,-20.12322227999539,53002.73197896001 2025-12-06,15:27:46.000,340,11165333,104765,0,1765034865,13814.912402959999,-20.419285739997576,53002.66210776001 2025-12-06,15:27:47.000,340,11165301,104765,0,1765034866,13814.831567239999,-20.79993875999935,53002.5712752 2025-12-06,15:27:48.000,340,11165230,104765,0,1765034867,13814.777676759993,-21.229935689996637,53002.5712752 2025-12-06,15:27:49.000,340,11165331,104685,0,1765034868,13814.811358309998,-21.695178269997996,53002.55031384 2025-12-06,15:27:50.000,340,11165308,104805,0,1765034869,13814.94608450999,-22.167469979998714,53002.4315328 2025-12-06,15:27:51.000,340,11165229,104765,0,1765034870,13815.101019639995,-22.66090907999751,53002.34768736001 2025-12-06,15:27:52.000,340,11165258,104565,0,1765034871,13815.23574584,-23.1684464400023,53002.305764640005 2025-12-06,15:27:53.000,340,11165247,104765,0,1765034872,13815.370472039991,-23.668934670000453,53002.207944960006 2025-12-06,15:27:54.000,340,11165213,105085,0,1765034873,13815.545616099997,-24.14827551000053,53002.14506088 2025-12-06,15:27:55.000,340,11165200,104765,0,1765034874,13815.707287539997,-24.51483026999631,53002.05422832 2025-12-06,15:27:56.000,340,11165240,104725,0,1765034875,13815.862222669988,-24.97302371999831,53001.984357119996 2025-12-06,15:27:57.000,340,11165229,104925,0,1765034876,13815.929585769998,-25.311381959996652,53001.88653744 2025-12-06,15:27:58.000,340,11165242,104765,0,1765034877,13816.003685179989,-25.642691069995635,53001.89352456001 2025-12-06,15:27:59.000,340,11165335,104805,0,1765034878,13816.023894109989,-25.861214099997596,53001.77474352001 2025-12-06,15:28:00.000,340,11165282,104805,0,1765034879,13816.037366729994,-26.086786259998917,53001.66993672 2025-12-06,15:28:01.000,340,11165204,104805,0,1765034880,13816.003685179989,-26.255965379998088,53001.69089808 2025-12-06,15:28:02.000,340,11165177,104805,0,1765034881,13815.929585769998,-26.40399710999918,53001.5930784 2025-12-06,15:28:03.000,340,11165262,104645,0,1765034882,13815.855486359993,-26.559077969999635,53001.54416856 2025-12-06,15:28:04.000,340,11165180,104885,0,1765034883,13815.639924440002,-26.65776578999794,53001.53019432001 2025-12-06,15:28:05.000,340,11165235,104445,0,1765034884,13815.491725619991,-26.70710970000073,53001.48827160001 2025-12-06,15:28:06.000,340,11165282,104765,0,1765034885,13815.343526799996,-26.83399403999647,53001.44634888 2025-12-06,15:28:07.000,340,11165272,104845,0,1765034886,13815.202064289995,-26.841043169995828,53001.39743904 2025-12-06,15:28:08.000,340,11165212,104605,0,1765034887,13815.03365654,-26.848092299995187,53001.25769664 2025-12-06,15:28:09.000,340,11165189,104445,0,1765034888,13814.94608450999,-26.88333794999926,53001.11795424 2025-12-06,15:28:10.000,340,11165282,104605,0,1765034889,13814.845039859989,-26.953829250000126,53001.09000576 2025-12-06,15:28:11.000,340,11165321,104725,0,1765034890,13814.770940449998,-27.00317315999564,53001.02013456 2025-12-06,15:28:12.000,340,11165292,104845,0,1765034891,13814.770940449998,-27.10891011000058,53000.866417920006 2025-12-06,15:28:13.000,340,11165297,104925,0,1765034892,13814.757467829993,-27.200548799999524,53000.77558536 2025-12-06,15:28:14.000,340,11165256,104725,0,1765034893,13814.858512479994,-27.320384009995905,53000.59392024 2025-12-06,15:28:15.000,340,11165281,104765,0,1765034894,13814.932611889999,-27.45431747999828,53000.579946000005 2025-12-06,15:28:16.000,340,11165304,104845,0,1765034895,13814.99323868,-27.595300080000015,53000.4402036 2025-12-06,15:28:17.000,340,11165247,104925,0,1765034896,13815.060601779995,-27.792675719996623,53000.35635816001 2025-12-06,15:28:18.000,340,11165298,104645,0,1765034897,13815.0740744,-27.983002230001148,53000.33539680001 2025-12-06,15:28:19.000,340,11165255,104725,0,1765034898,13815.080810709995,-28.1380830900016,53000.20264152 2025-12-06,15:28:20.000,340,11165319,104925,0,1765034899,13815.06733808999,-28.31431134000013,53000.11180896 2025-12-06,15:28:21.000,340,11165309,104805,0,1765034900,13814.979766059994,-28.427097419997153,52999.99302792 2025-12-06,15:28:22.000,340,11165293,104645,0,1765034901,13814.811358309998,-28.476441329999943,52999.97206656001 2025-12-06,15:28:23.000,340,11165330,104685,0,1765034902,13814.622741630003,433.0653454200001,52999.86725976 2025-12-06,15:28:24.000,340,11165324,104845,0,1765034903,13814.393707089992,-28.638571319999755,52999.8462984 2025-12-06,15:28:25.000,340,11165258,104685,0,1765034904,13814.17814517,-28.596276539996325,52999.65764616 2025-12-06,15:28:26.000,340,11165198,104885,0,1765034905,13813.84806597999,433.03714890000265,52999.65065904 2025-12-06,15:28:27.000,340,11165300,105165,0,1765034906,13813.544932029989,-28.525785239995457,52999.56681360001 2025-12-06,15:28:28.000,340,11165271,104685,0,1765034907,13813.248534389997,-28.434146549996512,52999.47598104001 2025-12-06,15:28:29.000,340,11165303,104925,0,1765034908,13812.87803734,-28.27906568999606,52999.37816136001 2025-12-06,15:28:30.000,340,11165233,104685,0,1765034909,13812.54795814999,-28.08169004999945,52999.336238640004 2025-12-06,15:28:31.000,340,11165241,104725,0,1765034910,13812.224615269988,-27.842019629999413,52999.23143184001 2025-12-06,15:28:32.000,340,11165235,104725,0,1765034911,13811.901272390001,-27.602349209999375,52999.08470232 2025-12-06,15:28:33.000,340,11165257,104765,0,1765034912,13811.645292609996,-27.369727919998695,52998.97989552 2025-12-06,15:28:34.000,340,11165246,104765,0,1765034913,13811.281531869994,-27.10891011000058,52998.84714024001 2025-12-06,15:28:35.000,340,11165273,104805,0,1765034914,13810.904298510002,-26.798748389999673,52998.86111448 2025-12-06,15:28:36.000,340,11165341,104925,0,1765034915,13810.580955630001,-26.60842187999515,52998.70041072 2025-12-06,15:28:37.000,340,11165285,104885,0,1765034916,13810.25087643999,-26.36875145999511,52998.58861680001 2025-12-06,15:28:38.000,340,11165314,104885,0,1765034917,13809.893852009998,-26.23481799000001,52998.54669408 2025-12-06,15:28:39.000,340,11165323,104885,0,1765034918,13809.530091269997,-26.171375819998502,52998.3790032 2025-12-06,15:28:40.000,340,11165223,105005,0,1765034919,13809.166330529995,-26.17842494999786,52998.32310624001 2025-12-06,15:28:41.000,340,11165212,104765,0,1765034920,13808.809306099989,-26.220719730001292,52998.19733808 2025-12-06,15:28:42.000,340,11165281,104565,0,1765034921,13808.492699529997,-26.36170232999575,52998.08554416001 2025-12-06,15:28:43.000,340,11165227,104965,0,1765034922,13808.162620340001,-26.615471010001784,52997.93881464001 2025-12-06,15:28:44.000,340,11165230,104885,0,1765034923,13807.81906853,-26.911534469996695,52997.84099496001 2025-12-06,15:28:45.000,340,11165264,104725,0,1765034924,13807.556352439999,-27.165303149995452,52997.75714952 2025-12-06,15:28:46.000,340,11165318,104765,0,1765034925,13807.259954799993,-27.46136660999764,52997.62439424001 2025-12-06,15:28:47.000,340,11165278,104965,0,1765034926,13806.977029779991,-27.715135289996397,52997.44971624 2025-12-06,15:28:48.000,340,11165301,104925,0,1765034927,13806.73452261999,-27.997100489999866,52997.3309352 2025-12-06,15:28:49.000,340,11165238,104845,0,1765034928,13806.51222438999,-28.229721780000546,52997.156257200004 2025-12-06,15:28:50.000,340,11165217,104765,0,1765034929,13806.215826749998,-28.384802640001,52997.02350192 2025-12-06,15:28:51.000,340,11165232,104765,0,1765034930,13806.007001140002,-28.568080019998888,52996.84882392 2025-12-06,15:28:52.000,340,11165298,104965,0,1765034931,13805.798175529992,-28.631522190000396,52996.69510728001 2025-12-06,15:28:53.000,340,11165202,104925,0,1765034932,13805.57587729999,-28.702013490001264,52996.52042928 2025-12-06,15:28:54.000,340,11165192,104765,0,1765034933,13805.40073324,-28.709062620000623,52996.387674000005 2025-12-06,15:28:55.000,340,11165228,104685,0,1765034934,13805.218852869999,-28.68791522999527,52996.1780604 2025-12-06,15:28:56.000,340,11165226,104805,0,1765034935,13805.010027259988,-28.603325669995684,52996.038318 2025-12-06,15:28:57.000,340,11165266,104925,0,1765034936,13804.740574859992,-28.582178279997606,52995.884601360005 2025-12-06,15:28:58.000,340,11165318,104925,0,1765034937,13804.471122459996,-28.56103088999953,52995.716910480005 2025-12-06,15:28:59.000,340,11165322,104765,0,1765034938,13804.208406369995,-28.53988350000145,52995.514284 2025-12-06,15:29:00.000,340,11165209,105045,0,1765034939,13803.891799799989,-28.568080019998888,52995.36056736 2025-12-06,15:29:01.000,340,11165272,104605,0,1765034940,13803.649292640002,-28.638571319999755,52995.262747680004 2025-12-06,15:29:02.000,340,11165250,104805,0,1765034941,13803.386576550001,-28.72316087999934,52995.0601212 2025-12-06,15:29:03.000,340,11165206,104845,0,1765034942,13803.211432489996,-28.871192610000435,52994.87146896001 2025-12-06,15:29:04.000,340,11165174,104685,0,1765034943,13803.03628842999,-28.983978689997457,52994.710765200005 2025-12-06,15:29:05.000,340,11165350,104885,0,1765034944,13802.95545270999,-29.13905954999791,52994.591984160004 2025-12-06,15:29:06.000,340,11165288,104765,0,1765034945,13802.86114437,-29.223649109997496,52994.40333192 2025-12-06,15:29:07.000,340,11165200,104885,0,1765034946,13802.75336340999,-29.287091279999004,52994.326473600006 2025-12-06,15:29:08.000,340,11165316,104845,0,1765034947,13802.645582449994,-29.294140409998363,52994.158782720006 2025-12-06,15:29:09.000,340,11165295,104685,0,1765034948,13802.483911009993,-29.216599979998136,52994.0469888 2025-12-06,15:29:10.000,340,11165232,105085,0,1765034949,13802.221194919992,-29.061519119997683,52993.970130480004 2025-12-06,15:29:11.000,340,11165239,104805,0,1765034950,13801.94500621,-28.800701309999567,52993.79545248001 2025-12-06,15:29:12.000,340,11165176,104965,0,1765034951,13801.65534487999,-28.53988350000145,52993.71859416 2025-12-06,15:29:13.000,340,11165294,104805,0,1765034952,13801.325265689993,-28.194476129996474,52993.62077448 2025-12-06,15:29:14.000,340,11165162,104885,0,1765034953,13800.907614470001,-27.849068759998772,52993.50199344 2025-12-06,15:29:15.000,340,11165230,104645,0,1765034954,13800.651634689995,-27.482513999995717,52993.34128968001 2025-12-06,15:29:16.000,340,11165311,104725,0,1765034955,13800.368709669994,-27.024320550000994,52993.250457120004 2025-12-06,15:29:17.000,340,11165286,104845,0,1765034956,13800.180092989998,434.9333648700049,52993.103727600006 2025-12-06,15:29:18.000,340,11165205,104885,0,1765034957,13800.038630479998,-26.284161899995524,52992.99193368 2025-12-06,15:29:19.000,340,11165191,104765,0,1765034958,13799.991476310002,-26.02334408999741,52992.88712688001 2025-12-06,15:29:20.000,340,11165316,104845,0,1765034959,13800.058839409998,-25.755477149999933,52992.71244888 2025-12-06,15:29:21.000,340,11165170,104885,0,1765034960,13800.220510849998,-25.59334716000012,52992.600654960006 2025-12-06,15:29:22.000,340,11165287,104965,0,1765034961,13800.43607276999,-25.452364559998387,52992.48886104 2025-12-06,15:29:23.000,340,11165304,104805,0,1765034962,13800.63816206999,-25.403020649995597,52992.46789968 2025-12-06,15:29:24.000,340,11165282,104765,0,1765034963,13800.914350779996,-25.38892238999688,52992.25129896 2025-12-06,15:29:25.000,340,11165309,104765,0,1765034964,13801.197275799997,-25.38892238999688,52992.209376239996 2025-12-06,15:29:26.000,340,11165307,104765,0,1765034965,13801.392628789989,436.27269956999953,52992.146492160005 2025-12-06,15:29:27.000,340,11165171,105005,0,1765034966,13801.59471808999,-25.41006978000223,52992.097582320006 2025-12-06,15:29:28.000,340,11165215,104765,0,1765034967,13801.78333477,-25.42416804000095,52992.027711120005 2025-12-06,15:29:29.000,340,11165276,104685,0,1765034968,13801.87764310999,-25.37482412999816,52992.02072400001 2025-12-06,15:29:30.000,340,11165285,104685,0,1765034969,13801.850697869995,-25.269087180000497,52991.99976264001 2025-12-06,15:29:31.000,340,11165211,104765,0,1765034970,13801.72270798,-25.114006320000044,52991.96482704 2025-12-06,15:29:32.000,340,11165170,104885,0,1765034971,13801.65534487999,436.7238438900022,52991.96482704 2025-12-06,15:29:33.000,340,11165232,104765,0,1765034972,13801.453255579989,-24.62056722000125,52991.978801280005 2025-12-06,15:29:34.000,340,11165275,104685,0,1765034973,13801.136649009997,-24.317454629999702,52991.978801280005 2025-12-06,15:29:35.000,340,11165210,104805,0,1765034974,13800.833515059996,-24.000243779999437,52991.93687856 2025-12-06,15:29:36.000,340,11165279,104805,0,1765034975,13800.550590039995,-23.626639889997023,52991.88796872 2025-12-06,15:29:37.000,340,11165258,104605,0,1765034976,13800.274401329989,-23.274183389999962,52991.86700736 2025-12-06,15:29:38.000,340,11165240,104845,0,1765034977,13800.004948929993,-22.985169059997133,52991.83207176001 2025-12-06,15:29:39.000,340,11165281,104765,0,1765034978,13799.789387010002,-22.66795820999687,52991.82508464 2025-12-06,15:29:40.000,340,11165268,104965,0,1765034979,13799.715287599996,-22.42828778999683,52991.71329072001 2025-12-06,15:29:41.000,340,11165246,104805,0,1765034980,13799.762441769992,-22.132224330001918,52991.68534224001 2025-12-06,15:29:42.000,340,11165307,104885,0,1765034981,13799.789387010002,-21.934848689998034,52991.6014968 2025-12-06,15:29:43.000,340,11165305,104725,0,1765034982,13800.011685240002,-21.723374789995432,52991.56656120001 2025-12-06,15:29:44.000,340,11165254,104805,0,1765034983,13800.348500739994,-21.60353957999905,52991.58752256001 2025-12-06,15:29:45.000,340,11165221,104765,0,1765034984,13800.65837099999,-21.511900890000106,52991.524638480005 2025-12-06,15:29:46.000,340,11165327,104805,0,1765034985,13801.116440079997,-21.42731133000052,52991.50367712 2025-12-06,15:29:47.000,340,11165249,104645,0,1765034986,13801.439782959998,-21.293377859998145,52991.5316256 2025-12-06,15:29:48.000,340,11165218,104845,0,1765034987,13801.82375263,-21.138296999997692,52991.643419520005 2025-12-06,15:29:49.000,340,11165296,104885,0,1765034988,13802.221194919992,-21.03960917999939,52991.63643240001 2025-12-06,15:29:50.000,340,11165284,104645,0,1765034989,13802.504119939993,-20.835184409996145,52991.643419520005 2025-12-06,15:29:51.000,340,11165247,104925,0,1765034990,13802.638846139998,-20.57436659999803,52991.741239200004 2025-12-06,15:29:52.000,340,11165241,104765,0,1765034991,13802.712945549989,-20.306499660000554,52991.88098160001 2025-12-06,15:29:53.000,340,11165200,104725,0,1765034992,13802.719681859999,-19.98928881000029,52991.96482704 2025-12-06,15:29:54.000,340,11165189,104725,0,1765034993,13802.692736619989,-19.601586659999157,52992.09059520001 2025-12-06,15:29:55.000,340,11165309,104725,0,1765034994,13802.611900899989,-19.227982769996743,52992.17444064 2025-12-06,15:29:56.000,340,11165220,105125,0,1765034995,13802.443493149993,-18.847329750002245,52992.27226032 2025-12-06,15:29:57.000,340,11165167,105085,0,1765034996,13802.308766950002,-18.49487324999791,52992.38405424001 2025-12-06,15:29:58.000,340,11165329,104805,0,1765034997,13802.126886580001,-18.20585891999508,52992.41898984 2025-12-06,15:29:59.000,340,11165248,104805,0,1765034998,13802.093205029996,-17.973237630001677,52992.50283528001 2025-12-06,15:30:00.000,340,11165213,104605,0,1765034999,13802.005633,-17.782911119997152,52992.600654960006 2025-12-06,15:30:01.000,340,11165222,104605,0,1765035000,13802.099941339991,-17.719468949995644,52992.698474640005 2025-12-06,15:30:02.000,340,11165294,105125,0,1765035001,13802.288558020002,-17.65602678000141,52992.72642312 2025-12-06,15:30:03.000,340,11165226,104805,0,1765035002,13802.558010419998,-17.705370689996926,52992.78232008 2025-12-06,15:30:04.000,340,11165143,104484,0,1765035003,13802.96218902,-17.761763729999075,52992.90808824001 2025-12-06,15:30:05.000,340,11165247,104765,0,1765035004,13803.339422379991,-17.84635328999866,52993.00590792001 2025-12-06,15:30:06.000,340,11165326,104925,0,1765035005,13803.817700389998,-17.980286760001036,52992.97097232 2025-12-06,15:30:07.000,340,11165186,104765,0,1765035006,13804.248824229995,-18.050778060001903,52993.19456016001 2025-12-06,15:30:08.000,340,11165221,104565,0,1765035007,13804.700156999992,-18.114220229996135,52993.299366960004 2025-12-06,15:30:09.000,340,11165210,104645,0,1765035008,13805.090862979989,-18.0860237099987,52993.40417376 2025-12-06,15:30:10.000,340,11165285,104405,0,1765035009,13805.4411511,443.6460895499986,52993.55090328 2025-12-06,15:30:11.000,340,11165320,104805,0,1765035010,13805.717339809991,-17.881598939995456,52993.72558128001 2025-12-06,15:30:12.000,340,11165194,104605,0,1765035011,13805.831857079997,443.9492021400001,52993.87929792 2025-12-06,15:30:13.000,340,11165211,104845,0,1765035012,13805.865538630002,444.15362691000337,52994.06096304001 2025-12-06,15:30:14.000,340,11165232,104805,0,1765035013,13805.905956490002,-17.310619409996434,52994.26358952 2025-12-06,15:30:15.000,340,11165335,104805,0,1765035014,13805.885747560002,-17.014555950001522,52994.41730616001 2025-12-06,15:30:16.000,340,11165269,104925,0,1765035015,13805.818384459992,-16.774885530001484,52994.58499704001 2025-12-06,15:30:17.000,340,11165282,104925,0,1765035016,13805.798175529992,-16.535215110001445,52994.69679096 2025-12-06,15:30:18.000,340,11165319,104605,0,1765035017,13805.784702910001,-16.295544690001407,52994.80159776001 2025-12-06,15:30:19.000,340,11165189,104885,0,1765035018,13805.804911840001,-16.16866034999839,52994.91339168 2025-12-06,15:30:20.000,340,11165320,105045,0,1765035019,13805.872274939997,-16.020628619997296,52995.01121136 2025-12-06,15:30:21.000,340,11165242,104605,0,1765035020,13805.966583280002,-15.99243209999986,52995.08108256 2025-12-06,15:30:22.000,340,11165273,104845,0,1765035021,13806.209090439988,-15.94308818999707,52995.17890224 2025-12-06,15:30:23.000,340,11165274,104845,0,1765035022,13806.55264224999,445.68328812000254,52995.24877344 2025-12-06,15:30:24.000,340,11165238,104685,0,1765035023,13806.956820849991,-16.17570947999775,52995.30467040001 2025-12-06,15:30:25.000,340,11165249,104765,0,1765035024,13807.313845279998,-16.35898685999564,52995.4094772 2025-12-06,15:30:26.000,340,11165331,104765,0,1765035025,13807.744969119994,-16.535215110001445,52995.451399920006 2025-12-06,15:30:27.000,340,11165228,104885,0,1765035026,13808.142411410001,-16.767836400002125,52995.479348400004 2025-12-06,15:30:28.000,340,11165204,104685,0,1765035027,13808.459017979992,-17.000457689995528,52995.5841552 2025-12-06,15:30:29.000,340,11165236,104765,0,1765035028,13808.762151929994,-17.141440289997263,52995.75184608 2025-12-06,15:30:30.000,340,11165292,105125,0,1765035029,13808.97771385,-17.310619409996434,52995.814730160004 2025-12-06,15:30:31.000,340,11165222,104445,0,1765035030,13809.09223111999,-17.43750374999945,52995.91254984 2025-12-06,15:30:32.000,340,11165260,104805,0,1765035031,13809.07202218999,-17.472749399996246,52996.04530512001 2025-12-06,15:30:33.000,340,11165199,104725,0,1765035032,13808.944032299994,-17.50094592000096,52996.150111920004 2025-12-06,15:30:34.000,340,11165265,104725,0,1765035033,13808.741942999994,-17.465700269996887,52996.2479316 2025-12-06,15:30:35.000,340,11165275,104685,0,1765035034,13808.519644769993,444.3791990700047,52996.34575128 2025-12-06,15:30:36.000,340,11165320,104805,0,1765035035,13808.169356649996,-17.120292899999185,52996.51344216 2025-12-06,15:30:37.000,340,11165277,104805,0,1765035036,13807.87295900999,-16.894720739997865,52996.59030048 2025-12-06,15:30:38.000,340,11165244,104805,0,1765035037,13807.482253029993,-16.61275554000167,52996.66715880001 2025-12-06,15:30:39.000,340,11165210,104445,0,1765035038,13807.206064320002,-16.323741209998843,52996.74401712001 2025-12-06,15:30:40.000,340,11165268,104725,0,1765035039,13806.849039889996,-16.013579489997937,52996.792926960006 2025-12-06,15:30:41.000,340,11165251,104565,0,1765035040,13806.606532729995,-15.71751602999575,52996.86978528 2025-12-06,15:30:42.000,340,11165319,104525,0,1765035041,13806.384234499994,-15.343912140000612,52996.95363072001 2025-12-06,15:30:43.000,340,11165293,104885,0,1765035042,13806.155199959998,-15.097192590001214,52996.99555344 2025-12-06,15:30:44.000,340,11165227,104725,0,1765035043,13806.000264829992,-14.801129129999026,52997.009527680006 2025-12-06,15:30:45.000,340,11165270,104645,0,1765035044,13805.905956490002,-14.624900880000496,52996.99555344 2025-12-06,15:30:46.000,340,11165289,105085,0,1765035045,13805.777966599991,-14.406377849998535,52997.05145040001 2025-12-06,15:30:47.000,340,11165313,104845,0,1765035046,13805.744285050001,-14.25834611999744,52997.128308720006 2025-12-06,15:30:48.000,340,11165219,104765,0,1765035047,13805.724076120001,-14.173756559997855,52997.05145040001 2025-12-06,15:30:49.000,340,11165296,104725,0,1765035048,13805.676921949991,-14.159658299999137,52997.07241176 2025-12-06,15:30:50.000,340,11165205,104805,0,1765035049,13805.636504089991,-14.209002210001927,52997.14927008001 2025-12-06,15:30:51.000,340,11165295,104965,0,1765035050,13805.66344933,-14.300640900000872,52997.23311552 2025-12-06,15:30:52.000,340,11165270,104765,0,1765035051,13805.656713019991,-14.420476109997253,52997.20516704 2025-12-06,15:30:53.000,340,11165190,105125,0,1765035052,13805.670185639996,-14.582606099997065,52997.16324432 2025-12-06,15:30:54.000,340,11165325,104605,0,1765035053,13805.724076120001,-14.744736089996877,52997.18420568 2025-12-06,15:30:55.000,340,11165319,104845,0,1765035054,13805.865538630002,-14.871620429999894,52997.20516704 2025-12-06,15:30:56.000,340,11165304,104725,0,1765035055,13805.953110659997,-15.012603030001628,52997.23311552 2025-12-06,15:30:57.000,340,11165295,104845,0,1765035056,13806.087836860002,-15.167683890002081,52997.21914128001 2025-12-06,15:30:58.000,340,11165269,104685,0,1765035057,13806.215826749998,-15.287519099998462,52997.261064 2025-12-06,15:30:59.000,340,11165221,104805,0,1765035058,13806.41117973999,-15.435550829999556,52997.30298672 2025-12-06,15:31:00.000,340,11165301,104725,0,1765035059,13806.667159519995,-15.477845609995711,52997.24708976001 2025-12-06,15:31:01.000,340,11165324,104805,0,1765035060,13806.849039889996,-15.484894740002346,52997.19817992001 2025-12-06,15:31:02.000,340,11165344,104805,0,1765035061,13807.165646460002,446.1837763500007,52997.28901248001 2025-12-06,15:31:03.000,340,11165220,104845,0,1765035062,13807.468780409989,-15.484894740002346,52997.31696096001 2025-12-06,15:31:04.000,340,11165179,104765,0,1765035063,13807.765178049995,-15.428501700000197,52997.24708976001 2025-12-06,15:31:05.000,340,11165223,104725,0,1765035064,13808.088520929996,-15.379157789997407,52997.323948080004 2025-12-06,15:31:06.000,340,11165210,104965,0,1765035065,13808.459017979992,446.35295546999987,52997.323948080004 2025-12-06,15:31:07.000,340,11165292,104765,0,1765035066,13808.876669199999,-15.343912140000612,52997.35888368 2025-12-06,15:31:08.000,340,11165320,104484,0,1765035067,13809.25390255999,-15.287519099998462,52997.42176776 2025-12-06,15:31:09.000,340,11165297,104885,0,1765035068,13809.617663299992,-15.273420839999744,52997.42875488 2025-12-06,15:31:10.000,340,11165271,104685,0,1765035069,13809.954478799998,-15.195880409999518,52997.48465184001 2025-12-06,15:31:11.000,340,11165295,104925,0,1765035070,13810.304766919995,-15.160634759995446,52997.63836848 2025-12-06,15:31:12.000,340,11165281,105285,0,1765035071,13810.607900869996,-15.104241720000573,52997.659329840004 2025-12-06,15:31:13.000,340,11165190,104645,0,1765035072,13810.843671720002,-14.984406509996916,52997.79208512001 2025-12-06,15:31:14.000,340,11165195,104845,0,1765035073,13810.964925300003,-14.892767819997971,52997.847982080006 2025-12-06,15:31:15.000,340,11165244,104605,0,1765035074,13811.025552089988,-14.815227389997744,52997.994711600004 2025-12-06,15:31:16.000,340,11165334,104765,0,1765035075,13811.106387809989,-14.744736089996877,52998.12047976 2025-12-06,15:31:17.000,340,11165236,104365,0,1765035076,13811.126596739989,-14.695392180001363,52998.17637672001 2025-12-06,15:31:18.000,340,11165225,104725,0,1765035077,13811.153541979998,-14.617851750001137,52998.31611912 2025-12-06,15:31:19.000,340,11165198,104965,0,1765035078,13811.180487219994,-14.575556969997706,52998.46284864001 2025-12-06,15:31:20.000,340,11165259,104765,0,1765035079,13811.315213419999,-14.554409579999628,52998.57464256 2025-12-06,15:31:21.000,340,11165351,104965,0,1765035080,13811.422994379995,-14.561458709998988,52998.665475120004 2025-12-06,15:31:22.000,340,11165246,104925,0,1765035081,13811.564456889995,-14.575556969997706,52998.735346320005 2025-12-06,15:31:23.000,340,11165311,104765,0,1765035082,13811.705919399996,-14.660146529997292,52998.784256160005 2025-12-06,15:31:24.000,340,11165284,104925,0,1765035083,13811.955162869992,-14.695392180001363,52998.91701144 2025-12-06,15:31:25.000,340,11165298,104805,0,1765035084,13812.244824199988,-14.758834349995595,52999.04976672 2025-12-06,15:31:26.000,340,11165302,104845,0,1765035085,13812.453649809999,-14.857522170001175,52999.10566368 2025-12-06,15:31:27.000,340,11165236,104605,0,1765035086,13812.763520069995,-14.970308249998197,52999.19649624 2025-12-06,15:31:28.000,340,11165318,104925,0,1765035087,13813.019499850001,-15.097192590001214,52999.336238640004 2025-12-06,15:31:29.000,340,11165273,104685,0,1765035088,13813.201380220002,-15.160634759995446,52999.42707120001 2025-12-06,15:31:30.000,340,11165313,105005,0,1765035089,13813.403469520003,-15.322764749995258,52999.53886512 2025-12-06,15:31:31.000,340,11165213,105005,0,1765035090,13813.659449299994,-15.449649089998275,52999.6017492 2025-12-06,15:31:32.000,340,11165276,104805,0,1765035091,13813.87501122,446.11328504999983,52999.741491600005 2025-12-06,15:31:33.000,340,11165219,104765,0,1765035092,13814.063627899995,-15.773909069997899,52999.82533704 2025-12-06,15:31:34.000,340,11165265,104885,0,1765035093,13814.232035649991,-15.93603905999771,53000.03495064 2025-12-06,15:31:35.000,340,11165249,104645,0,1765035094,13814.413916019992,-16.133414700001595,53000.13277032 2025-12-06,15:31:36.000,340,11165252,104925,0,1765035095,13814.649686869998,-16.40833076999843,53000.20264152 2025-12-06,15:31:37.000,340,11165168,104645,0,1765035096,13814.811358309998,-16.725541619998694,53000.31443544001 2025-12-06,15:31:38.000,340,11165258,104805,0,1765035097,13815.08754701999,-16.958162909999373,53000.412255120005 2025-12-06,15:31:39.000,340,11165283,104565,0,1765035098,13815.410889899991,-17.282422889998998,53000.49610056 2025-12-06,15:31:40.000,340,11165302,104925,0,1765035099,13815.781386950002,-17.4938967900016,53000.60090736001 2025-12-06,15:31:41.000,340,11165271,104925,0,1765035100,13816.172092929999,-17.747665470000356,53000.76161112 2025-12-06,15:31:42.000,340,11165207,104965,0,1765035101,13816.522381049996,-17.980286760001036,53000.8943664 2025-12-06,15:31:43.000,340,11165319,104805,0,1765035102,13816.845723929997,-18.121269359995495,53001.02013456 2025-12-06,15:31:44.000,340,11165319,104565,0,1765035103,13817.189275739998,-18.26930108999659,53001.09000576 2025-12-06,15:31:45.000,340,11165285,104885,0,1765035104,13817.52609123999,-18.2974976100013,53001.201799680006 2025-12-06,15:31:46.000,340,11165235,104845,0,1765035105,13817.741653159996,443.4628121700007,53001.348529200004 2025-12-06,15:31:47.000,340,11165279,104645,0,1765035106,13817.990896629992,-18.163564139998925,53001.516220080004 2025-12-06,15:31:48.000,340,11165183,104765,0,1765035107,13818.219931170002,443.7024825900007,53001.62801400001 2025-12-06,15:31:49.000,340,11165320,104885,0,1765035108,13818.408547849998,443.9210056200027,53001.7677564 2025-12-06,15:31:50.000,340,11165178,105005,0,1765035109,13818.54327404999,-17.557338959995832,53001.96339576001 2025-12-06,15:31:51.000,340,11165219,104645,0,1765035110,13818.678000249995,-17.27537375999964,53002.02627984 2025-12-06,15:31:52.000,340,11165256,104484,0,1765035111,13818.738627039995,-17.014555950001522,53002.14506088 2025-12-06,15:31:53.000,340,11165186,104805,0,1765035112,13818.80599013999,444.91493294999964,53002.29877752001 2025-12-06,15:31:54.000,340,11165214,104805,0,1765035113,13818.900298479995,445.1123085900035,53002.473455520005 2025-12-06,15:31:55.000,340,11165222,104484,0,1765035114,13818.96766157999,-16.464723810000578,53002.57826232 2025-12-06,15:31:56.000,340,11165308,104805,0,1765035115,13819.061969919996,445.28853684000205,53002.72499184 2025-12-06,15:31:57.000,340,11165190,104965,0,1765035116,13819.210168739992,-16.471772939999937,53002.76691456 2025-12-06,15:31:58.000,340,11165260,105045,0,1765035117,13819.405521729997,-16.64095205999911,53002.96255392 2025-12-06,15:31:59.000,340,11165235,104765,0,1765035118,13819.648028889998,444.8232942600007,53003.144219040005 2025-12-06,15:32:00.000,340,11165304,104805,0,1765035119,13819.90400866999,-17.190784200000053,53003.24203872 2025-12-06,15:32:01.000,340,11165297,104885,0,1765035120,13820.180197379996,-17.48684766000224,53003.34684552 2025-12-06,15:32:02.000,340,11165324,104765,0,1765035121,13820.503540259997,-17.923893719998887,53003.42370384001 2025-12-06,15:32:03.000,340,11165275,104845,0,1765035122,13820.759520039988,-18.360939779995533,53003.577420480004 2025-12-06,15:32:04.000,340,11165304,104885,0,1765035123,13821.13001709,-18.847329750002245,53003.717162880006 2025-12-06,15:32:05.000,340,11165276,104805,0,1765035124,13821.37252425,-19.270277550000174,53003.83594392001 2025-12-06,15:32:06.000,340,11165288,104765,0,1765035125,13821.648712959992,-19.70027447999746,53003.912802240004 2025-12-06,15:32:07.000,340,11165215,104965,0,1765035126,13821.790175469992,-20.038632719995803,53004.031583280004 2025-12-06,15:32:08.000,340,11165279,104445,0,1765035127,13821.877747500002,-20.292401400001836,53004.13639008 2025-12-06,15:32:09.000,340,11165282,104885,0,1765035128,13821.945110599998,-20.546170080000593,53004.29010672001 2025-12-06,15:32:10.000,340,11165346,104445,0,1765035129,13821.891220119993,-20.722398329999123,53004.37395216 2025-12-06,15:32:11.000,340,11165197,104525,0,1765035130,13821.763230229997,-20.828135279996786,53004.4927332 2025-12-06,15:32:12.000,340,11165297,104765,0,1765035131,13821.45335997,-20.947970490000444,53004.604527120006 2025-12-06,15:32:13.000,340,11165334,104565,0,1765035132,13821.2714796,-21.117149609999615,53004.68837256 2025-12-06,15:32:14.000,340,11165284,104965,0,1765035133,13821.04918137,-21.25108308000199,53004.79317936001 2025-12-06,15:32:15.000,340,11165226,104965,0,1765035134,13820.894246239994,-21.406163939995167,53004.82811496 2025-12-06,15:32:16.000,340,11165212,104765,0,1765035135,13820.712365869993,-21.589441320000333,53004.86305056001 2025-12-06,15:32:17.000,340,11165287,105045,0,1765035136,13820.678684320003,-21.85025912999845,53004.890999040006 2025-12-06,15:32:18.000,340,11165255,104445,0,1765035137,13820.692156939993,-22.153371719999996,53004.84907632 2025-12-06,15:32:19.000,340,11165311,104885,0,1765035138,13820.692156939993,-22.42828778999683,53004.89798616 2025-12-06,15:32:20.000,340,11165207,104845,0,1765035139,13820.833619449993,-22.759596899995813,53004.93292176001 2025-12-06,15:32:21.000,340,11165302,104685,0,1765035140,13821.02223612999,-23.133200789998227,53004.90497328 2025-12-06,15:32:22.000,340,11165194,104765,0,1765035141,13821.217589119995,-23.52090293999936,53004.92593464 2025-12-06,15:32:23.000,340,11165273,104445,0,1765035142,13821.35231532,-23.88745769999514,53004.92593464 2025-12-06,15:32:24.000,340,11165297,104725,0,1765035143,13821.554404620001,-24.225815940000757,53004.95388312 2025-12-06,15:32:25.000,340,11165251,104765,0,1765035144,13821.615031410001,-24.5641741799991,53004.90497328 2025-12-06,15:32:26.000,340,11165325,104765,0,1765035145,13821.628504029992,-24.874335900000005,53004.99580584 2025-12-06,15:32:27.000,340,11165227,104725,0,1765035146,13821.547668309991,-25.177448490001552,53005.02375432 2025-12-06,15:32:28.000,340,11165323,104925,0,1765035147,13821.480305209996,-25.452364559998387,53005.0167672 2025-12-06,15:32:29.000,340,11165297,104765,0,1765035148,13821.217589119995,-25.734329760001856,53005.00978008001 2025-12-06,15:32:30.000,340,11165320,104805,0,1765035149,13820.954873029994,-25.974000180001894,53005.0167672 2025-12-06,15:32:31.000,340,11165264,104805,0,1765035150,13820.651739079993,-26.18547407999722,53005.09362552 2025-12-06,15:32:32.000,340,11165262,105085,0,1765035151,13820.261033099996,-26.439242759995977,53005.10061264001 2025-12-06,15:32:33.000,340,11165345,104765,0,1765035152,13819.88379973999,-26.629569270000502,53005.107599760006 2025-12-06,15:32:34.000,340,11165294,104685,0,1765035153,13819.472884829993,-26.81989577999775,53005.086638400004 2025-12-06,15:32:35.000,340,11165322,104965,0,1765035154,13819.102387779996,-26.960878379999485,53005.0167672 2025-12-06,15:32:36.000,340,11165229,105125,0,1765035155,13818.738627039995,-27.207597929998883,53005.00978008001 2025-12-06,15:32:37.000,340,11165310,104805,0,1765035156,13818.361393679988,-27.45431747999828,53004.96785736 2025-12-06,15:32:38.000,340,11165298,104845,0,1765035157,13818.105413899997,-27.70103702999768,53004.890999040006 2025-12-06,15:32:39.000,340,11165200,104765,0,1765035158,13817.788807329991,-28.004149619999225,53004.751256640004 2025-12-06,15:32:40.000,340,11165324,104765,0,1765035159,13817.640608509995,-28.28611481999542,53004.66042408 2025-12-06,15:32:41.000,340,11165236,104685,0,1765035160,13817.539563859995,-28.589227409996965,53004.555617280006 2025-12-06,15:32:42.000,340,11165245,104845,0,1765035161,13817.38462872999,-28.892339999998512,53004.4927332 2025-12-06,15:32:43.000,340,11165272,105005,0,1765035162,13817.276847769994,-29.216599979998136,53004.40888776001 2025-12-06,15:32:44.000,340,11165206,104645,0,1765035163,13817.128648949998,-29.646596909995424,53004.29709384 2025-12-06,15:32:45.000,340,11165283,104525,0,1765035164,13816.993922749993,-30.076593839999987,53004.21324840001 2025-12-06,15:32:46.000,340,11165273,104365,0,1765035165,13816.818778690002,-30.485443379999197,53004.11542872 2025-12-06,15:32:47.000,340,11165207,104885,0,1765035166,13816.650370939991,-30.908391179997125,53003.982673440005 2025-12-06,15:32:48.000,340,11165277,105125,0,1765035167,13816.41460009,-31.380682889997843,53003.94773784 2025-12-06,15:32:49.000,340,11165287,104925,0,1765035168,13816.199038169994,-31.923465899999428,53003.73812424001 2025-12-06,15:32:50.000,340,11165321,104765,0,1765035169,13815.909376839998,-32.38870848000079,53003.67524016 2025-12-06,15:32:51.000,340,11165260,104605,0,1765035170,13815.579297650002,-32.853951060002146,53003.54248488001 2025-12-06,15:32:52.000,340,11165231,104765,0,1765035171,13815.222273219995,-33.33329190000222,53003.40274248001 2025-12-06,15:32:53.000,340,11165277,104845,0,1765035172,13814.784413069989,-33.75623970000015,53003.311909920005 2025-12-06,15:32:54.000,340,11165202,104805,0,1765035173,13814.326343989997,-34.17918749999808,53003.13723192001 2025-12-06,15:32:55.000,340,11165218,105165,0,1765035174,13813.861538599995,-34.538693130001775,53002.96954104001 2025-12-06,15:32:56.000,340,11165280,104885,0,1765035175,13813.403469520003,-34.98278831999778,53002.857747120004 2025-12-06,15:32:57.000,340,11165303,104725,0,1765035176,13812.972345679991,-35.349343080000835,53002.64813352 2025-12-06,15:32:58.000,340,11165257,105085,0,1765035177,13812.480595049994,425.8470363000015,53002.522365360004 2025-12-06,15:32:59.000,340,11165256,104925,0,1765035178,13812.083152760002,-36.0119612999988,53002.24986768001 2025-12-06,15:33:00.000,340,11165228,104765,0,1765035179,13811.685710469996,-36.336221279998426,53002.0472412 2025-12-06,15:33:01.000,340,11165291,104645,0,1765035180,13811.321949729994,-36.63933386999997,53001.78173064 2025-12-06,15:33:02.000,340,11165294,104725,0,1765035181,13811.005343159988,-36.90015167999809,53001.60006552 2025-12-06,15:33:03.000,340,11165226,104725,0,1765035182,13810.682000280001,424.4372102999987,53001.32756784 2025-12-06,15:33:04.000,340,11165240,104725,0,1765035183,13810.405811569995,-37.34424687000137,53001.15288984001 2025-12-06,15:33:05.000,340,11165291,104845,0,1765035184,13810.06899606999,-37.47818033999647,53000.90834064001 2025-12-06,15:33:06.000,340,11165266,104885,0,1765035185,13809.786071049988,-37.675555980000354,53000.66379144 2025-12-06,15:33:07.000,340,11165196,105005,0,1765035186,13809.503146030002,-37.788342059997376,53000.412255120005 2025-12-06,15:33:08.000,340,11165285,104765,0,1765035187,13809.13264897999,-37.894079010002315,53000.22360288 2025-12-06,15:33:09.000,340,11165291,104765,0,1765035188,13808.842987649994,-37.99276683000062,52999.97206656001 2025-12-06,15:33:10.000,340,11165218,104885,0,1765035189,13808.432072739997,-38.04211073999613,52999.76944008 2025-12-06,15:33:11.000,340,11165278,104685,0,1765035190,13807.967267349995,-38.12670029999572,52999.49694240001 2025-12-06,15:33:12.000,340,11165222,104645,0,1765035191,13807.468780409989,-38.133749430002354,52999.37816136001 2025-12-06,15:33:13.000,340,11165257,104805,0,1765035192,13807.037656569992,-38.12670029999572,52999.0777152 2025-12-06,15:33:14.000,340,11165277,104565,0,1765035193,13806.47854284,-38.11965116999636,52998.84714024001 2025-12-06,15:33:15.000,340,11165313,104925,0,1765035194,13806.007001140002,-38.084405519999564,52998.67944936001 2025-12-06,15:33:16.000,340,11165314,104765,0,1765035195,13805.50177789,-38.09850377999828,52998.42791304 2025-12-06,15:33:17.000,340,11165220,104885,0,1765035196,13805.023499879993,-38.09850377999828,52998.14144112 2025-12-06,15:33:18.000,340,11165216,104725,0,1765035197,13804.477858769991,-38.15489682000043,52997.93881464001 2025-12-06,15:33:19.000,340,11165315,104805,0,1765035198,13803.97263551999,-38.21833899000194,52997.7152268 2025-12-06,15:33:20.000,340,11165316,104685,0,1765035199,13803.487621200002,-38.253584639998735,52997.4008064 2025-12-06,15:33:21.000,340,11165285,104885,0,1765035200,13802.968925329995,-38.40866549999919,52997.156257200004 2025-12-06,15:33:22.000,340,11165303,104805,0,1765035201,13802.584955659993,-38.56374635999964,52996.91170800001 2025-12-06,15:33:23.000,340,11165207,104765,0,1765035202,13802.147095510001,-38.74702373999753,52996.64619744001 2025-12-06,15:33:24.000,340,11165307,104845,0,1765035203,13801.810280009995,-38.944399380001414,52996.317802800004 2025-12-06,15:33:25.000,340,11165315,104765,0,1765035204,13801.547563919994,-39.18406980000145,52996.101202080004 2025-12-06,15:33:26.000,340,11165232,104725,0,1765035205,13801.271375210003,-39.40259282999614,52995.84966576 2025-12-06,15:33:27.000,340,11165231,104605,0,1765035206,13800.914350779996,-39.67750890000025,52995.55620672 2025-12-06,15:33:28.000,340,11165291,104965,0,1765035207,13800.59774420999,-39.924228449999646,52995.29069616 2025-12-06,15:33:29.000,340,11165296,104685,0,1765035208,13800.328291809994,-40.20619364999584,52995.095056800004 2025-12-06,15:33:30.000,340,11165263,105005,0,1765035209,13799.978003689997,-40.47406059000059,52994.808584880004 2025-12-06,15:33:31.000,340,11165268,104805,0,1765035210,13799.641188189991,-40.6714362299972,52994.58499704001 2025-12-06,15:33:32.000,340,11165275,104765,0,1765035211,13799.311108999995,-40.86176274000172,52994.375383440005 2025-12-06,15:33:33.000,340,11165230,104805,0,1765035212,13798.954084569988,-41.00979446999554,52994.109872880006 2025-12-06,15:33:34.000,340,11165250,104605,0,1765035213,13798.516224419996,420.3346166400006,52993.86532368001 2025-12-06,15:33:35.000,340,11165315,104805,0,1765035214,13798.15919998999,420.250027080001,52993.71859416 2025-12-06,15:33:36.000,340,11165329,104645,0,1765035215,13797.748285079993,-41.34815271000116,52993.46007072001 2025-12-06,15:33:37.000,340,11165196,104765,0,1765035216,13797.350842790001,-41.383398359997955,52993.2085344 2025-12-06,15:33:38.000,340,11165231,104765,0,1765035217,13796.993818359995,-41.36225096999988,52993.01988216 2025-12-06,15:33:39.000,340,11165303,104965,0,1765035218,13796.636793929989,-41.34815271000116,52992.83122992 2025-12-06,15:33:40.000,340,11165251,104805,0,1765035219,13796.326923669993,-41.376349229998596,52992.579693600004 2025-12-06,15:33:41.000,340,11165212,104685,0,1765035220,13796.037262339996,-41.3411035800018,52992.37008 2025-12-06,15:33:42.000,340,11165210,104805,0,1765035221,13795.74086469999,-41.28471053999965,52992.17444064 2025-12-06,15:33:43.000,340,11165300,104685,0,1765035222,13795.430994439994,-41.21421923999878,52991.95783992 2025-12-06,15:33:44.000,340,11165221,104725,0,1765035223,13795.121124179997,-41.157826199996634,52991.706303599996 2025-12-06,15:33:45.000,340,11165242,104725,0,1765035224,13794.871880710001,420.44035358999827,52991.51765136001 2025-12-06,15:33:46.000,340,11165296,104765,0,1765035225,13794.64284616999,-40.98864707999746,52991.31502488 2025-12-06,15:33:47.000,340,11165223,104925,0,1765035226,13794.38013007999,-40.96045056000003,52991.10541128 2025-12-06,15:33:48.000,340,11165290,104805,0,1765035227,13794.097205059988,-40.91110664999724,52990.853874960005 2025-12-06,15:33:49.000,340,11165207,104845,0,1765035228,13793.787334799992,-40.85471360999509,52990.700158319996 2025-12-06,15:33:50.000,340,11165228,104845,0,1765035229,13793.524618709991,-40.741927529998065,52990.469583360005 2025-12-06,15:33:51.000,340,11165263,104765,0,1765035230,13793.22148475999,-40.60799405999569,52990.21804704 2025-12-06,15:33:52.000,340,11165285,105285,0,1765035231,13792.884669259998,-40.516355369996745,52990.12022736 2025-12-06,15:33:53.000,340,11165233,104885,0,1765035232,13792.527644829992,-40.382421900001646,52989.924588 2025-12-06,15:33:54.000,340,11165301,104765,0,1765035233,13792.20430194999,-40.22029191000183,52989.72196152001 2025-12-06,15:33:55.000,340,11165296,104725,0,1765035234,13791.854013829994,-40.12865321999561,52989.512347920005 2025-12-06,15:33:56.000,340,11165336,104725,0,1765035235,13791.490253089993,-39.99471975000051,52989.37959264 2025-12-06,15:33:57.000,340,11165205,104885,0,1765035236,13791.220800689996,-39.81144236999535,52989.14901768001 2025-12-06,15:33:58.000,340,11165305,105125,0,1765035237,13790.85030364,-39.56472281999595,52988.96735256 2025-12-06,15:33:59.000,340,11165282,105045,0,1765035238,13790.520224449989,-39.38849456999742,52988.7717132 2025-12-06,15:34:00.000,340,11165248,105005,0,1765035239,13790.176672640002,-39.21931544999825,52988.6319708 2025-12-06,15:34:01.000,340,11165233,104925,0,1765035240,13789.91395655,-38.98669415999757,52988.41537008 2025-12-06,15:34:02.000,340,11165237,104925,0,1765035241,13789.64450414999,-38.79636765000032,52988.240692080006 2025-12-06,15:34:03.000,340,11165223,104725,0,1765035242,13789.388524369999,-38.64833591999923,52988.11492392001 2025-12-06,15:34:04.000,340,11165306,104805,0,1765035243,13789.152753519993,-38.422763759997906,52987.905310320006 2025-12-06,15:34:05.000,340,11165314,104845,0,1765035244,13788.937191600002,-38.27473202999681,52987.75858080001 2025-12-06,15:34:06.000,340,11165294,104925,0,1765035245,13788.721629679996,-38.11965116999636,52987.548967200004 2025-12-06,15:34:07.000,340,11165237,104805,0,1765035246,13788.55322193,423.5631181799981,52987.402237680006 2025-12-06,15:34:08.000,340,11165174,104805,0,1765035247,13788.378077869995,-37.81653858000209,52987.26249528 2025-12-06,15:34:09.000,340,11165256,104765,0,1765035248,13788.24335166999,-37.64735945999564,52987.10877864001 2025-12-06,15:34:10.000,340,11165325,104725,0,1765035249,13788.095152849994,-37.5557207699967,52986.93410064 2025-12-06,15:34:11.000,340,11165310,104885,0,1765035250,13788.000844509988,-37.47818033999647,52986.73846128 2025-12-06,15:34:12.000,340,11165273,104965,0,1765035251,13787.906536169998,-37.35834513000009,52986.63365448001 2025-12-06,15:34:13.000,340,11165330,104845,0,1765035252,13787.852645689993,-37.25260817999515,52986.563783280006 2025-12-06,15:34:14.000,340,11165179,104965,0,1765035253,13787.818964140002,-37.11867471000005,52986.36814392001 2025-12-06,15:34:15.000,340,11165278,104725,0,1765035254,13787.731392109992,-36.984741239997675,52986.26333712 2025-12-06,15:34:16.000,340,11165258,105005,0,1765035255,13787.744864729997,-36.76621820999571,52986.15154320001 2025-12-06,15:34:17.000,340,11165278,104925,0,1765035256,13787.751601039992,-36.568842569999106,52986.00481368001 2025-12-06,15:34:18.000,340,11165291,104885,0,1765035257,13787.771809969992,-36.27982823999628,52985.98385232001 2025-12-06,15:34:19.000,340,11165290,104725,0,1765035258,13787.832436759993,-36.09655085999839,52985.85808416 2025-12-06,15:34:20.000,340,11165212,104565,0,1765035259,13787.866118309998,-35.758192620000045,52985.725328880006 2025-12-06,15:34:21.000,340,11165261,104845,0,1765035260,13787.920008790003,-35.4550800299985,52985.69738040001 2025-12-06,15:34:22.000,340,11165272,104885,0,1765035261,13787.926745099998,-35.09557440000208,52985.62750920001 2025-12-06,15:34:23.000,340,11165194,104765,0,1765035262,13787.879590930002,-34.74311789999774,52985.5227024 2025-12-06,15:34:24.000,340,11165311,104725,0,1765035263,13787.879590930002,-34.34836661999725,52985.438856960005 2025-12-06,15:34:25.000,340,11165329,104685,0,1765035264,13787.845909379997,-33.98181186000147,52985.41090848001 2025-12-06,15:34:26.000,340,11165236,104805,0,1765035265,13787.839173070002,-33.56591318999563,52985.341037280006 2025-12-06,15:34:27.000,340,11165282,104805,0,1765035266,13787.778546280002,-33.15706364999642,52985.2781532 2025-12-06,15:34:28.000,340,11165224,104765,0,1765035267,13787.744864729997,428.8499656799977,52985.25719184 2025-12-06,15:34:29.000,340,11165319,104805,0,1765035268,13787.670765319992,-32.33231543999864,52985.24321760001 2025-12-06,15:34:30.000,340,11165234,104605,0,1765035269,13787.610138529992,-31.930515029998787,52985.103475200005 2025-12-06,15:34:31.000,340,11165257,104605,0,1765035270,13787.542775429996,-31.599205919999804,52985.09648808001 2025-12-06,15:34:32.000,340,11165212,104725,0,1765035271,13787.502357569996,-31.22560202999739,52985.11744944 2025-12-06,15:34:33.000,340,11165288,104605,0,1765035272,13787.488884949991,-30.85904727000161,52985.01962976 2025-12-06,15:34:34.000,340,11165179,104605,0,1765035273,13787.47541233,-30.506590769997274,52984.99168128 2025-12-06,15:34:35.000,340,11165246,104765,0,1765035274,13787.515830190001,-30.18233078999765,52984.94975856 2025-12-06,15:34:36.000,340,11165233,104925,0,1765035275,13787.509093879991,-29.858070809998026,52984.97071992 2025-12-06,15:34:37.000,340,11165254,104725,0,1765035276,13787.569720669992,-29.5338108299984,52984.865913120004 2025-12-06,15:34:38.000,340,11165250,104645,0,1765035277,13787.603402219996,-29.230698239996855,52984.85193888 2025-12-06,15:34:39.000,340,11165165,104685,0,1765035278,13787.697710560002,-29.005126079995534,52984.8938616 2025-12-06,15:34:40.000,340,11165216,104685,0,1765035279,13787.711183179992,-28.716111749999982,52984.85892600001 2025-12-06,15:34:41.000,340,11165227,104965,0,1765035280,13787.785282589997,-28.349556989996927,52984.91482296 2025-12-06,15:34:42.000,340,11165281,105125,0,1765035281,13787.866118309998,-28.04644439999538,52984.837964640006 2025-12-06,15:34:43.000,340,11165336,104765,0,1765035282,13787.946954029998,-27.68693876999896,52984.85193888 2025-12-06,15:34:44.000,340,11165207,104484,0,1765035283,13788.047998679998,-27.34153140000126,52984.85892600001 2025-12-06,15:34:45.000,340,11165235,104765,0,1765035284,13788.088416539998,-27.017271420001634,52984.87290024 2025-12-06,15:34:46.000,340,11165251,104805,0,1765035285,13788.142307019989,-26.60842187999515,52984.90084872 2025-12-06,15:34:47.000,340,11165301,104845,0,1765035286,13788.24335166999,-26.255965379998088,52984.90084872 2025-12-06,15:34:48.000,340,11165218,104965,0,1765035287,13788.29050584,-25.924656269999105,52984.97770704001 2025-12-06,15:34:49.000,340,11165232,104685,0,1765035288,13788.34439631999,-25.529904989998613,52984.99866840001 2025-12-06,15:34:50.000,340,11165291,104965,0,1765035289,13788.41175942,-25.13515370999812,52985.04059112 2025-12-06,15:34:51.000,340,11165261,104725,0,1765035290,13788.48585882999,-24.74745155999699,52985.033604000004 2025-12-06,15:34:52.000,340,11165329,104965,0,1765035291,13788.533013,-24.32450375999906,52985.11744944 2025-12-06,15:34:53.000,340,11165215,104605,0,1765035292,13788.63405765,-23.92975247999857,52985.173346400006 2025-12-06,15:34:54.000,340,11165256,104725,0,1765035293,13788.768783849991,-23.542050329997437,52985.173346400006 2025-12-06,15:34:55.000,340,11165269,104965,0,1765035294,13788.923718979997,-23.175495570001658,52985.208282 2025-12-06,15:34:56.000,340,11165320,104645,0,1765035295,13789.065181489997,-22.815989939997962,52985.271166080005 2025-12-06,15:34:57.000,340,11165241,104685,0,1765035296,13789.274007099993,-22.442386049995548,52985.389947120006 2025-12-06,15:34:58.000,340,11165198,104765,0,1765035297,13789.496305329994,-22.111076939996565,52985.4178956 2025-12-06,15:34:59.000,340,11165249,104765,0,1765035298,13789.76575772999,439.9311980400016,52985.61353496 2025-12-06,15:35:00.000,340,11165216,104805,0,1765035299,13790.001528579996,-21.38501654999709,52985.66943192001 2025-12-06,15:35:01.000,340,11165265,104845,0,1765035300,13790.284453599998,-21.046658309998747,52985.71834176001 2025-12-06,15:35:02.000,340,11165303,104965,0,1765035301,13790.587587549999,-20.708300070000405,52985.76725160001 2025-12-06,15:35:03.000,340,11165325,104805,0,1765035302,13790.76273160999,-20.34879443999671,52985.893019760006 2025-12-06,15:35:04.000,340,11165302,104605,0,1765035303,13791.04565662999,-20.031583589996444,52986.00481368001 2025-12-06,15:35:05.000,340,11165336,104725,0,1765035304,13791.301636409997,-19.665028830000665,52986.12359472 2025-12-06,15:35:06.000,340,11165297,104965,0,1765035305,13791.517198330002,442.38429528000415,52986.26333712 2025-12-06,15:35:07.000,340,11165279,104925,0,1765035306,13791.759705489989,-18.924870179995196,52986.41705376001 2025-12-06,15:35:08.000,340,11165296,104925,0,1765035307,13791.955058479994,-18.5442171600007,52986.53583480001 2025-12-06,15:35:09.000,340,11165264,104685,0,1765035308,13792.1706204,443.5121560800035,52986.63365448001 2025-12-06,15:35:10.000,340,11165277,104765,0,1765035309,13792.27166505,443.87871083999926,52986.82230672001 2025-12-06,15:35:11.000,340,11165328,105085,0,1765035310,13792.500699589997,-17.479798529995605,52986.899165040006 2025-12-06,15:35:12.000,340,11165267,104645,0,1765035311,13792.696052580002,-17.134391159997904,52987.10179152 2025-12-06,15:35:13.000,340,11165234,104845,0,1765035312,13792.857724019988,-16.774885530001484,52987.24153392 2025-12-06,15:35:14.000,340,11165226,104605,0,1765035313,13793.03960438999,-16.443576419995225,52987.36730208 2025-12-06,15:35:15.000,340,11165212,104805,0,1765035314,13793.255166309995,-16.140463830000954,52987.500057360005 2025-12-06,15:35:16.000,340,11165304,104765,0,1765035315,13793.47072823,-15.872596889996203,52987.7236452 2025-12-06,15:35:17.000,340,11165210,104765,0,1765035316,13793.693026460001,-15.632926469996164,52987.87736184001 2025-12-06,15:35:18.000,340,11165180,104765,0,1765035317,13793.996160409988,-15.414403440001479,52988.052039840004 2025-12-06,15:35:19.000,340,11165207,104845,0,1765035318,13794.285821739999,-15.1817821500008,52988.22671784 2025-12-06,15:35:20.000,340,11165298,104765,0,1765035319,13794.636109859995,-14.991455639996275,52988.38043448001 2025-12-06,15:35:21.000,340,11165290,104765,0,1765035320,13794.959452739997,-14.779981740000949,52988.52716400001 2025-12-06,15:35:22.000,340,11165195,105005,0,1765035321,13795.343422409998,-14.631950009999855,52988.75075184 2025-12-06,15:35:23.000,340,11165229,104885,0,1765035322,13795.734128389995,-14.448672630001965,52988.911455600006 2025-12-06,15:35:24.000,340,11165234,104885,0,1765035323,13796.064207579991,-14.2653952499968,52989.07215936001 2025-12-06,15:35:25.000,340,11165281,104885,0,1765035324,13796.401023079998,-14.075068739999551,52989.37260552 2025-12-06,15:35:26.000,340,11165267,104845,0,1765035325,13796.724365959999,-13.891791360001662,52989.512347920005 2025-12-06,15:35:27.000,340,11165337,104885,0,1765035326,13797.054445149995,448.0376975399995,52989.68702592 2025-12-06,15:35:28.000,340,11165243,104685,0,1765035327,13797.236325519996,-13.511138339999889,52989.91061376001 2025-12-06,15:35:29.000,340,11165287,104484,0,1765035328,13797.472096370002,-13.285566179998568,52990.17612432001 2025-12-06,15:35:30.000,340,11165193,104685,0,1765035329,13797.640504119998,-13.109337930000038,52990.37176368001 2025-12-06,15:35:31.000,340,11165286,104685,0,1765035330,13797.856066039989,-12.911962289996154,52990.56041592001 2025-12-06,15:35:32.000,340,11165229,104925,0,1765035331,13797.98405593,-12.742783169996983,52990.74906816001 2025-12-06,15:35:33.000,340,11165233,104925,0,1765035332,13798.172672609995,-12.615898830001242,52990.96566888001 2025-12-06,15:35:34.000,340,11165183,104765,0,1765035333,13798.334344049996,-12.439670579995436,52991.22419232 2025-12-06,15:35:35.000,340,11165299,104765,0,1765035334,13798.496015489996,-12.312786239999696,52991.3918832 2025-12-06,15:35:36.000,340,11165316,104805,0,1765035335,13798.691368480002,-12.17885276999732,52991.61547104001 2025-12-06,15:35:37.000,340,11165241,104965,0,1765035336,13798.933875639988,-12.030821039996226,52991.85303312001 2025-12-06,15:35:38.000,340,11165228,104765,0,1765035337,13799.095547079989,-11.861641919997055,52992.06963384001 2025-12-06,15:35:39.000,340,11165281,104645,0,1765035338,13799.31784530999,-11.734757580001315,52992.21636336001 2025-12-06,15:35:40.000,340,11165248,104765,0,1765035339,13799.472780439995,-11.558529329995508,52992.55873224 2025-12-06,15:35:41.000,340,11165243,104685,0,1765035340,13799.641188189991,-11.41754673000105,52992.6845004 2025-12-06,15:35:42.000,340,11165305,104725,0,1765035341,13799.728760220001,-11.290662389998033,52992.88712688001 2025-12-06,15:35:43.000,340,11165280,104725,0,1765035342,13799.769178080001,450.55423695000354,52993.068792 2025-12-06,15:35:44.000,340,11165323,104805,0,1765035343,13799.769178080001,-11.079188489995431,52993.30635408 2025-12-06,15:35:45.000,340,11165309,104845,0,1765035344,13799.755705459997,-11.050991969997995,52993.49500632 2025-12-06,15:35:46.000,340,11165318,105085,0,1765035345,13799.755705459997,-11.015746320001199,52993.704619920005 2025-12-06,15:35:47.000,340,11165219,104725,0,1765035346,13799.688342360001,-10.973451539997768,52993.92820776 2025-12-06,15:35:48.000,340,11165306,105005,0,1765035347,13799.654660809996,-10.980500669997127,52994.07493728 2025-12-06,15:35:49.000,340,11165226,104845,0,1765035348,13799.634451879996,-11.043942839998635,52994.28455088 2025-12-06,15:35:50.000,340,11165291,104765,0,1765035349,13799.634451879996,450.6740721599999,52994.375383440005 2025-12-06,15:35:51.000,340,11165216,104765,0,1765035350,13799.688342360001,-11.13558152999758,52994.55704856 2025-12-06,15:35:52.000,340,11165280,104925,0,1765035351,13799.735496529996,-11.199023699999088,52994.710765200005 2025-12-06,15:35:53.000,340,11165254,104805,0,1765035352,13799.863486419992,-11.255416740001237,52994.86448184 2025-12-06,15:35:54.000,340,11165185,104845,0,1765035353,13800.025157859993,-11.276564129999315,52995.01121136 2025-12-06,15:35:55.000,340,11165267,104845,0,1765035354,13800.119466199998,-11.304760649996751,52995.143966640004 2025-12-06,15:35:56.000,340,11165243,104725,0,1765035355,13800.173356679989,-11.31180977999611,52995.24178632 2025-12-06,15:35:57.000,340,11165206,104845,0,1765035356,13800.227247159994,-11.248367610001878,52995.42345144001 2025-12-06,15:35:58.000,340,11165237,104965,0,1765035357,13800.274401329989,-11.18492544000037,52995.53524536 2025-12-06,15:35:59.000,340,11165235,104845,0,1765035358,13800.281137639999,450.6106299899984,52995.68197488 2025-12-06,15:36:00.000,340,11165221,104805,0,1765035359,13800.301346569999,450.709317810004,52995.77280744 2025-12-06,15:36:01.000,340,11165354,104725,0,1765035360,13800.281137639999,-10.966402409998409,52995.92652408001 2025-12-06,15:36:02.000,340,11165209,104765,0,1765035361,13800.200301919998,-10.839518069995393,52996.01735664 2025-12-06,15:36:03.000,340,11165313,104885,0,1765035362,13800.159884059998,-10.77607590000116,52996.14312480001 2025-12-06,15:36:04.000,340,11165326,104605,0,1765035363,13800.058839409998,-10.649191559998144,52996.29684144 2025-12-06,15:36:05.000,340,11165316,104685,0,1765035364,13799.984739999993,-10.55050373999984,52996.45055808001 2025-12-06,15:36:06.000,340,11165324,104805,0,1765035365,13799.883695349992,-10.465914180000254,52996.52741640001 2025-12-06,15:36:07.000,340,11165251,104525,0,1765035366,13799.823068559992,-10.37427549000131,52996.61824896001 2025-12-06,15:36:08.000,340,11165266,104805,0,1765035367,13799.681606049991,-10.303784190000442,52996.69510728001 2025-12-06,15:36:09.000,340,11165287,104645,0,1765035368,13799.634451879996,-10.27558766999573,52996.73703 2025-12-06,15:36:10.000,340,11165242,104885,0,1765035369,13799.51993460999,-10.247391149998293,52996.82786256 2025-12-06,15:36:11.000,340,11165325,104605,0,1765035370,13799.513198299996,-10.190998109996144,52996.93266936001 2025-12-06,15:36:12.000,340,11165227,104965,0,1765035371,13799.50646199,-10.120506809995277,52997.009527680006 2025-12-06,15:36:13.000,340,11165271,104765,0,1765035372,13799.492989369995,-10.120506809995277,52997.09337312 2025-12-06,15:36:14.000,340,11165328,104805,0,1765035373,13799.48625306,-10.113457679995918,52997.13529584 2025-12-06,15:36:15.000,340,11165240,104965,0,1765035374,13799.594034019996,-10.120506809995277,52997.16324432 2025-12-06,15:36:16.000,340,11165338,104645,0,1765035375,13799.620979259991,-10.14165420000063,52997.275038240005 2025-12-06,15:36:17.000,340,11165221,104965,0,1765035376,13799.715287599996,451.5904590600039,52997.28202536 2025-12-06,15:36:18.000,340,11165244,104685,0,1765035377,13799.856750109997,-10.205096370002138,52997.35189656 2025-12-06,15:36:19.000,340,11165333,104885,0,1765035378,13799.937585829997,-10.26853853999637,52997.42176776 2025-12-06,15:36:20.000,340,11165267,104765,0,1765035379,13800.065575719993,-10.346078969996597,52997.42875488 2025-12-06,15:36:21.000,340,11165378,104805,0,1765035380,13800.105993579993,-10.437717659995542,52997.50561320001 2025-12-06,15:36:22.000,340,11165225,104925,0,1765035381,13800.139675129998,-10.613945910001348,52997.52657456 2025-12-06,15:36:23.000,340,11165294,104845,0,1765035382,13800.132938819988,-10.769026770001801,52997.63836848 2025-12-06,15:36:24.000,340,11165252,104445,0,1765035383,13800.166620369993,-10.931156760001613,52997.680291200006 2025-12-06,15:36:25.000,340,11165244,104725,0,1765035384,13800.146411439993,-11.029844579999917,52997.70823968 2025-12-06,15:36:26.000,340,11165259,104845,0,1765035385,13800.105993579993,-11.156728919995658,52997.75016240001 2025-12-06,15:36:27.000,340,11165260,104805,0,1765035386,13800.085784649993,-11.262465870000597,52997.778110880005 2025-12-06,15:36:28.000,340,11165282,104685,0,1765035387,13800.045366789993,-11.375251949997619,52997.81304648 2025-12-06,15:36:29.000,340,11165298,104525,0,1765035388,13800.018421549998,-11.459841509997204,52997.82003360001 2025-12-06,15:36:30.000,340,11165271,104965,0,1765035389,13799.924113209992,-11.54443106999679,52997.84099496001 2025-12-06,15:36:31.000,340,11165220,104765,0,1765035390,13799.876959039997,-11.565578460002143,52997.847982080006 2025-12-06,15:36:32.000,340,11165308,104885,0,1765035391,13799.829804870002,-11.516234549999353,52997.86894344001 2025-12-06,15:36:33.000,340,11165299,104805,0,1765035392,13799.769178080001,-11.41754673000105,52997.88990480001 2025-12-06,15:36:34.000,340,11165242,104885,0,1765035393,13799.722023909992,-11.325908040002105,52997.847982080006 2025-12-06,15:36:35.000,340,11165291,104605,0,1765035394,13799.580561399991,-11.156728919995658,52997.84099496001 2025-12-06,15:36:36.000,340,11165307,104765,0,1765035395,13799.45930781999,-10.95935327999905,52997.86195632 2025-12-06,15:36:37.000,340,11165320,105085,0,1765035396,13799.290900069995,-10.740830249997089,52997.91086616 2025-12-06,15:36:38.000,340,11165198,105005,0,1765035397,13799.102283389999,-10.515258089995768,52997.799072240006 2025-12-06,15:36:39.000,340,11165246,104685,0,1765035398,13798.866512539993,-10.226243760000216,52997.847982080006 2025-12-06,15:36:40.000,340,11165345,104725,0,1765035399,13798.556642279997,-9.979524210000818,52997.785098 2025-12-06,15:36:41.000,340,11165302,104805,0,1765035400,13798.28045356999,-9.68346074999863,52997.778110880005 2025-12-06,15:36:42.000,340,11165310,104725,0,1765035401,13797.943638069999,-9.450839459997951,52997.70823968 2025-12-06,15:36:43.000,340,11165196,104765,0,1765035402,13797.640504119998,-9.218218169997272,52997.70823968 2025-12-06,15:36:44.000,340,11165283,104885,0,1765035403,13797.337370169997,-8.978547749997233,52997.63836848 2025-12-06,15:36:45.000,340,11165240,104765,0,1765035404,13797.08139038999,-8.809368629998062,52997.58945864 2025-12-06,15:36:46.000,340,11165294,104805,0,1765035405,13796.82541061,-8.633140379999531,52997.53356168001 2025-12-06,15:36:47.000,340,11165278,104885,0,1765035406,13796.616584999989,453.2681520000042,52997.442729120005 2025-12-06,15:36:48.000,340,11165257,104805,0,1765035407,13796.421232009998,-8.344126049996703,52997.393819280005 2025-12-06,15:36:49.000,340,11165338,104805,0,1765035408,13796.306714739992,-8.174946929997532,52997.30298672 2025-12-06,15:36:50.000,340,11165286,104845,0,1765035409,13796.151779610002,-7.998718679999001,52997.177218560006 2025-12-06,15:36:51.000,340,11165327,104725,0,1765035410,13796.070943890001,-7.857736079997267,52997.107347360004 2025-12-06,15:36:52.000,340,11165231,104965,0,1765035411,13796.057471269996,-7.702655219996814,52997.058437520005 2025-12-06,15:36:53.000,340,11165241,104765,0,1765035412,13796.003580789991,-7.575770880001073,52996.97459208 2025-12-06,15:36:54.000,340,11165226,104885,0,1765035413,13795.976635549996,-7.434788279999339,52996.89773376 2025-12-06,15:36:55.000,340,11165213,104885,0,1765035414,13795.963162929991,-7.350198719999753,52996.86978528 2025-12-06,15:36:56.000,340,11165324,105005,0,1765035415,13795.96989924,454.6145358299982,52996.66017168 2025-12-06,15:36:57.000,340,11165257,104925,0,1765035416,13795.996844479996,-7.0118404800014105,52996.63921032 2025-12-06,15:36:58.000,340,11165290,104765,0,1765035417,13796.050734960001,-6.870857879999676,52996.604274720004 2025-12-06,15:36:59.000,340,11165217,104965,0,1765035418,13796.070943890001,-6.743973539996659,52996.506455040006 2025-12-06,15:37:00.000,340,11165255,104845,0,1765035419,13796.138306989997,-6.631187459999637,52996.39466112 2025-12-06,15:37:01.000,340,11165310,104725,0,1765035420,13796.185461159992,-6.504303119996621,52996.40863536001 2025-12-06,15:37:02.000,340,11165173,104885,0,1765035421,13796.266296879992,-6.33512399999745,52996.30382856 2025-12-06,15:37:03.000,340,11165284,104765,0,1765035422,13796.401023079998,-6.1729940099976375,52996.24094448001 2025-12-06,15:37:04.000,340,11165200,104525,0,1765035423,13796.542485589998,-6.032011409995903,52996.19203464001 2025-12-06,15:37:05.000,340,11165214,105005,0,1765035424,13796.677211789989,-5.883979680002085,52996.15709904 2025-12-06,15:37:06.000,340,11165220,104805,0,1765035425,13796.83888322999,-5.679554909998842,52996.052292240005 2025-12-06,15:37:07.000,340,11165273,104685,0,1765035426,13796.92645526,456.3133761600038,52995.98940816 2025-12-06,15:37:08.000,340,11165226,104685,0,1765035427,13797.0881267,-5.298901889997069,52995.982421040004 2025-12-06,15:37:09.000,340,11165245,104645,0,1765035428,13797.296952309996,-5.186115810000047,52995.97543392001 2025-12-06,15:37:10.000,340,11165237,104765,0,1765035429,13797.505777919992,-5.016936690000875,52995.87761424001 2025-12-06,15:37:11.000,340,11165285,104725,0,1765035430,13797.701130909998,456.9125522100003,52995.89158848 2025-12-06,15:37:12.000,340,11165301,104765,0,1765035431,13797.943638069999,457.04648568000266,52995.786781680006 2025-12-06,15:37:13.000,340,11165308,104805,0,1765035432,13798.172672609995,-4.7631680100021185,52995.80774304001 2025-12-06,15:37:14.000,340,11165296,104965,0,1765035433,13798.576851209997,-4.713824099999329,52995.7937688 2025-12-06,15:37:15.000,340,11165261,104805,0,1765035434,13798.886721469993,457.04648568000266,52995.80075592 2025-12-06,15:37:16.000,340,11165221,104925,0,1765035435,13799.23700958999,-4.777266270000837,52995.77979456001 2025-12-06,15:37:17.000,340,11165206,104765,0,1765035436,13799.573825089996,456.9900926400005,52995.73787184001 2025-12-06,15:37:18.000,340,11165254,104845,0,1765035437,13800.004948929993,-4.911199739995936,52995.82870440001 2025-12-06,15:37:19.000,340,11165278,104645,0,1765035438,13800.348500739994,-4.9182488699952955,52995.82171728 2025-12-06,15:37:20.000,340,11165219,104885,0,1765035439,13800.69878885999,-4.946445390000008,52995.835691520006 2025-12-06,15:37:21.000,340,11165307,104765,0,1765035440,13801.015395429997,-4.897101479997218,52995.8985756 2025-12-06,15:37:22.000,340,11165274,104805,0,1765035441,13801.143385319992,-4.83365930999571,52995.982421040004 2025-12-06,15:37:23.000,340,11165256,104965,0,1765035442,13801.237693659998,-4.727922359998047,52996.038318 2025-12-06,15:37:24.000,340,11165274,104325,0,1765035443,13801.217484729998,457.22976306000055,52996.07325360001 2025-12-06,15:37:25.000,340,11165325,104845,0,1765035444,13801.156857939997,-4.410711509997782,52996.20600888 2025-12-06,15:37:26.000,340,11165195,104765,0,1765035445,13800.981713879992,-4.262679779996688,52996.14312480001 2025-12-06,15:37:27.000,340,11165309,104765,0,1765035446,13800.76615196,-4.0794023999987985,52996.25491872 2025-12-06,15:37:28.000,340,11165230,104765,0,1765035447,13800.51690848999,-3.9313706699977047,52996.29684144 2025-12-06,15:37:29.000,340,11165314,104885,0,1765035448,13800.287873949994,-3.853830239997478,52996.31081568001 2025-12-06,15:37:30.000,340,11165196,104805,0,1765035449,13800.018421549998,458.01926562000153,52996.289854320006 2025-12-06,15:37:31.000,340,11165251,104805,0,1765035450,13799.809595940002,-3.748093289999815,52996.34575128 2025-12-06,15:37:32.000,340,11165212,104645,0,1765035451,13799.58729771,-3.733995030001097,52996.3527384 2025-12-06,15:37:33.000,340,11165197,104725,0,1765035452,13799.391944719995,-3.7551424199991743,52996.289854320006 2025-12-06,15:37:34.000,340,11165256,104565,0,1765035453,13799.22353697,-3.7621915499985334,52996.27588008 2025-12-06,15:37:35.000,340,11165239,104685,0,1765035454,13799.13596493999,-3.7692406799978926,52996.29684144 2025-12-06,15:37:36.000,340,11165329,104845,0,1765035455,13799.189855419994,-3.8044863300019642,52996.21299600001 2025-12-06,15:37:37.000,340,11165193,104805,0,1765035456,13799.109019699994,-3.832682849999401,52996.20600888 2025-12-06,15:37:38.000,340,11165201,104765,0,1765035457,13799.189855419994,-3.8749776299955556,52996.18504752 2025-12-06,15:37:39.000,340,11165217,104685,0,1765035458,13799.26395483,-3.945468929996423,52996.122163440006 2025-12-06,15:37:40.000,340,11165300,104885,0,1765035459,13799.33805423999,-4.030058489996009,52996.07325360001 2025-12-06,15:37:41.000,340,11165315,104805,0,1765035460,13799.432362579995,-4.0794023999987985,52996.101202080004 2025-12-06,15:37:42.000,340,11165248,104965,0,1765035461,13799.56035246999,-4.107598919996235,52996.038318 2025-12-06,15:37:43.000,340,11165274,104805,0,1765035462,13799.614242949996,-4.171041089997743,52996.06626648 2025-12-06,15:37:44.000,340,11165319,104805,0,1765035463,13799.60750664,-4.1851393499964615,52996.04530512001 2025-12-06,15:37:45.000,340,11165310,104805,0,1765035464,13799.641188189991,-4.24858151999797,52996.003382400006 2025-12-06,15:37:46.000,340,11165184,104765,0,1765035465,13799.56035246999,-4.1851393499964615,52995.9684468 2025-12-06,15:37:47.000,340,11165292,104765,0,1765035466,13799.41888995999,-4.135795440000948,52995.97543392001 2025-12-06,15:37:48.000,340,11165229,104925,0,1765035467,13799.290900069995,-4.107598919996235,52995.92652408001 2025-12-06,15:37:49.000,340,11165275,104645,0,1765035468,13799.095547079989,-3.9877637099998537,52995.954472560006 2025-12-06,15:37:50.000,340,11165286,104885,0,1765035469,13799.014711359989,-3.8679284999961965,52995.91953696 2025-12-06,15:37:51.000,340,11165305,104845,0,1765035470,13798.893457779988,-3.677601989998948,52995.89158848 2025-12-06,15:37:52.000,340,11165323,104885,0,1765035471,13798.778940509997,-3.5154719999991357,52995.86364 2025-12-06,15:37:53.000,340,11165291,104765,0,1765035472,13798.778940509997,-3.367440269998042,52995.84267864 2025-12-06,15:37:54.000,340,11165270,104725,0,1765035473,13798.738522649997,-3.1489172399960808,52995.786781680006 2025-12-06,15:37:55.000,340,11165211,104845,0,1765035474,13798.805885749993,-3.007934640001622,52995.80774304001 2025-12-06,15:37:56.000,340,11165241,104845,0,1765035475,13798.900194089998,-2.838755519995175,52995.716910480005 2025-12-06,15:37:57.000,340,11165226,104525,0,1765035476,13799.041656599999,459.1259790300028,52995.68896200001 2025-12-06,15:37:58.000,340,11165231,104725,0,1765035477,13799.23700958999,-2.5215446700021857,52995.63306504 2025-12-06,15:37:59.000,340,11165229,104805,0,1765035478,13799.41888995999,-2.380562070000451,52995.64005216001 2025-12-06,15:38:00.000,340,11165195,105085,0,1765035479,13799.688342360001,-2.1831864299965673,52995.60511656 2025-12-06,15:38:01.000,340,11165303,104965,0,1765035480,13800.011685240002,-2.070400349999545,52995.5841552 2025-12-06,15:38:02.000,340,11165300,104805,0,1765035481,13800.33502811999,-1.9717125300012412,52995.57018096001 2025-12-06,15:38:03.000,340,11165339,104885,0,1765035482,13800.64489838,459.93662898000184,52995.54223248001 2025-12-06,15:38:04.000,340,11165223,104765,0,1765035483,13801.001922809992,460.0212185400014,52995.479348400004 2025-12-06,15:38:05.000,340,11165279,104445,0,1765035484,13801.291584139988,-1.75318949999928,52995.57716808 2025-12-06,15:38:06.000,340,11165282,104445,0,1765035485,13801.63513594999,-1.6897473299977719,52995.668000640006 2025-12-06,15:38:07.000,340,11165216,104845,0,1765035486,13801.96521514,-1.696796459997131,52995.67498776 2025-12-06,15:38:08.000,340,11165304,104885,0,1765035487,13802.254876469997,-1.6333542899956228,52995.62607792 2025-12-06,15:38:09.000,340,11165234,104845,0,1765035488,13802.571483039988,-1.6333542899956228,52995.716910480005 2025-12-06,15:38:10.000,340,11165223,104925,0,1765035489,13802.807253889994,-1.5981086399988271,52995.786781680006 2025-12-06,15:38:11.000,340,11165231,104805,0,1765035490,13803.0834426,-1.5487647299960372,52995.7937688 2025-12-06,15:38:12.000,340,11165205,104845,0,1765035491,13803.373103929996,-1.5276173399979598,52995.87761424001 2025-12-06,15:38:13.000,340,11165255,104805,0,1765035492,13803.622347399993,460.3172820000036,52995.954472560006 2025-12-06,15:38:14.000,340,11165231,104605,0,1765035493,13803.898536109999,-1.4994208200005232,52996.01036952 2025-12-06,15:38:15.000,340,11165232,104925,0,1765035494,13804.167988509995,-1.534666469997319,52996.11517632001 2025-12-06,15:38:16.000,340,11165284,104685,0,1765035495,13804.39702304999,460.19744678999996,52996.19902176 2025-12-06,15:38:17.000,340,11165254,105125,0,1765035496,13804.767520100002,-1.7108947199958493,52996.24094448001 2025-12-06,15:38:18.000,340,11165335,104925,0,1765035497,13805.117808219999,-1.851877319997584,52996.3527384 2025-12-06,15:38:19.000,340,11165212,105365,0,1765035498,13805.528723129995,-1.957614269995247,52996.39466112 2025-12-06,15:38:20.000,340,11165267,104925,0,1765035499,13805.926165420002,-2.1479407799997716,52996.47151944 2025-12-06,15:38:21.000,340,11165292,104925,0,1765035500,13806.310135089989,-2.3100707699995837,52996.54837776001 2025-12-06,15:38:22.000,340,11165251,104805,0,1765035501,13806.67389582999,459.28105989000323,52996.71606864001 2025-12-06,15:38:23.000,340,11165231,104805,0,1765035502,13807.078074429992,-2.740067699996871,52996.85581104 2025-12-06,15:38:24.000,340,11165253,104885,0,1765035503,13807.401417309993,-2.9656398599981912,52996.988566320004 2025-12-06,15:38:25.000,340,11165229,104765,0,1765035504,13807.69781495,-3.1771137600007933,52997.07241176 2025-12-06,15:38:26.000,340,11165246,104645,0,1765035505,13807.987476279995,-3.38153852999676,52997.26805112001 2025-12-06,15:38:27.000,340,11165253,105005,0,1765035506,13808.196301889991,-3.5648159100019257,52997.38683216001 2025-12-06,15:38:28.000,340,11165268,104445,0,1765035507,13808.418600119992,-3.748093289999815,52997.49862608 2025-12-06,15:38:29.000,340,11165296,104685,0,1765035508,13808.620689419993,-3.88907589000155,52997.6453556 2025-12-06,15:38:30.000,340,11165322,104765,0,1765035509,13808.795833479999,-3.9807145800004946,52997.83400784 2025-12-06,15:38:31.000,340,11165303,104685,0,1765035510,13808.93729599,-4.121697180002229,52997.945801760005 2025-12-06,15:38:32.000,340,11165293,104525,0,1765035511,13809.085494809995,-4.19923760999518,52998.0995184 2025-12-06,15:38:33.000,340,11165317,105005,0,1765035512,13809.21348469999,-4.269728909996047,52998.2392608 2025-12-06,15:38:34.000,340,11165256,104325,0,1765035513,13809.294320419991,-4.3966132499990636,52998.38599032 2025-12-06,15:38:35.000,340,11165219,105005,0,1765035514,13809.422310310001,-4.565792369998235,52998.52573272 2025-12-06,15:38:36.000,340,11165214,104845,0,1765035515,13809.570509129997,-4.798413659998914,52998.60957816001 2025-12-06,15:38:37.000,340,11165277,104845,0,1765035516,13809.664817470002,-5.031034949999594,52998.7632948 2025-12-06,15:38:38.000,340,11165298,104725,0,1765035517,13809.887115699988,-5.33414754000114,52998.84714024001 2025-12-06,15:38:39.000,340,11165267,104685,0,1765035518,13810.055523449999,-5.616112739997334,52999.000856880004 2025-12-06,15:38:40.000,340,11165246,104965,0,1765035519,13810.31823954,-5.905127070000162,52999.10566368 2025-12-06,15:38:41.000,340,11165347,104805,0,1765035520,13810.54053777,-6.20119053000235,52999.19649624 2025-12-06,15:38:42.000,340,11165238,104765,0,1765035521,13810.796517549992,-6.440860949995113,52999.287328800005 2025-12-06,15:38:43.000,340,11165351,104845,0,1765035522,13810.951452679998,-6.666433109996433,52999.39912272001 2025-12-06,15:38:44.000,340,11165239,104725,0,1765035523,13811.153541979998,-6.884956139998394,52999.622710560005 2025-12-06,15:38:45.000,340,11165167,104605,0,1765035524,13811.254586629999,-7.068233519996284,52999.79738856 2025-12-06,15:38:46.000,340,11165309,104965,0,1765035525,13811.436467,-7.188068729999941,52999.909182480005 2025-12-06,15:38:47.000,340,11165255,104765,0,1765035526,13811.51730272,-7.265609160000167,52999.97206656001 2025-12-06,15:38:48.000,340,11165192,104685,0,1765035527,13811.584665819995,454.37486540999816,53000.04892488001 2025-12-06,15:38:49.000,340,11165284,104805,0,1765035528,13811.69918309,-7.413640890001261,53000.25853848 2025-12-06,15:38:50.000,340,11165313,104645,0,1765035529,13811.746337259996,-7.491181320001488,53000.32142256 2025-12-06,15:38:51.000,340,11165313,104725,0,1765035530,13811.901272390001,-7.582820010000432,53000.48212632001 2025-12-06,15:38:52.000,340,11165331,104845,0,1765035531,13812.002317040002,-7.688556959998095,53000.59392024 2025-12-06,15:38:53.000,340,11165298,104925,0,1765035532,13812.204406340003,453.9730649999983,53000.74064976001 2025-12-06,15:38:54.000,340,11165287,104725,0,1765035533,13812.366077779989,-7.9564238999955705,53000.87340504 2025-12-06,15:38:55.000,340,11165259,104685,0,1765035534,13812.581639699994,-7.998718679999001,53000.98519896001 2025-12-06,15:38:56.000,340,11165327,104885,0,1765035535,13812.884773649996,-8.083308239998587,53001.09000576 2025-12-06,15:38:57.000,340,11165232,104725,0,1765035536,13813.221589150002,-8.097406499997305,53001.19481256001 2025-12-06,15:38:58.000,340,11165293,105125,0,1765035537,13813.565140959989,-8.174946929997532,53001.313593599996 2025-12-06,15:38:59.000,340,11165316,104645,0,1765035538,13813.861538599995,-8.210192580001603,53001.369490560006 2025-12-06,15:39:00.000,340,11165311,104685,0,1765035539,13814.11751838,-8.252487359997758,53001.5232072 2025-12-06,15:39:01.000,340,11165276,104685,0,1765035540,13814.393707089992,453.45847851000144,53001.683910960004 2025-12-06,15:39:02.000,340,11165223,104765,0,1765035541,13814.656423179993,-8.365273440002056,53001.802692000005 2025-12-06,15:39:03.000,340,11165217,104805,0,1765035542,13814.898930339994,-8.485108649998438,53001.921473040005 2025-12-06,15:39:04.000,340,11165243,105005,0,1765035543,13815.16838273999,-8.633140379999531,53001.984357119996 2025-12-06,15:39:05.000,340,11165235,104484,0,1765035544,13815.410889899991,-8.816417759997421,53002.17300936 2025-12-06,15:39:06.000,340,11165282,104765,0,1765035545,13815.639924440002,-9.041989919998741,53002.305764640005 2025-12-06,15:39:07.000,340,11165335,104645,0,1765035546,13815.929585769998,-9.288709469998139,53002.33371312 2025-12-06,15:39:08.000,340,11165324,104965,0,1765035547,13816.22598340999,-9.6411659699952,53002.473455520005 2025-12-06,15:39:09.000,340,11165309,104805,0,1765035548,13816.5560626,-9.951327689996106,53002.53633960001 2025-12-06,15:39:10.000,340,11165289,104925,0,1765035549,13816.892878099992,-10.346078969996597,53002.59922368 2025-12-06,15:39:11.000,340,11165327,104805,0,1765035550,13817.202748359989,-10.712633729999652,53002.76691456 2025-12-06,15:39:12.000,340,11165250,104845,0,1765035551,13817.418310279994,-11.114434139999503,53002.8856956 2025-12-06,15:39:13.000,340,11165327,104605,0,1765035552,13817.761862089996,-11.459841509997204,53002.96255392 2025-12-06,15:39:14.000,340,11165302,104845,0,1765035553,13817.916797220001,-11.833445399999619,53003.08832208001 2025-12-06,15:39:15.000,340,11165252,104645,0,1765035554,13818.152568069992,-12.101312339997094,53003.214090240006 2025-12-06,15:39:16.000,340,11165232,104725,0,1765035555,13818.341184749988,-12.305737110000337,53003.2699872 2025-12-06,15:39:17.000,340,11165328,104885,0,1765035556,13818.516328809994,-12.481965359998867,53003.4446652 2025-12-06,15:39:18.000,340,11165311,104845,0,1765035557,13818.68473655999,-12.672291869996116,53003.549472000006 2025-12-06,15:39:19.000,340,11165309,104765,0,1765035558,13818.960925269996,-12.904913159996795,53003.66126592 2025-12-06,15:39:20.000,340,11165242,104765,0,1765035559,13819.183223499997,-13.102288800000679,53003.766072720005 2025-12-06,15:39:21.000,340,11165244,104765,0,1765035560,13819.459412210002,-13.257369660001132,53003.87087952 2025-12-06,15:39:22.000,340,11165314,104765,0,1765035561,13819.742337229989,-13.468843559996458,53004.06651888 2025-12-06,15:39:23.000,340,11165232,104645,0,1765035562,13820.08588903999,-13.645071810002264,53004.16433856 2025-12-06,15:39:24.000,340,11165239,104965,0,1765035563,13820.442913469997,447.8896658099984,53004.34600368 2025-12-06,15:39:25.000,340,11165205,104725,0,1765035564,13820.799937899988,-14.075068739999551,53004.46478472 2025-12-06,15:39:26.000,340,11165284,104845,0,1765035565,13821.0693903,-14.293591770001512,53004.59055288 2025-12-06,15:39:27.000,340,11165299,104685,0,1765035566,13821.399469489996,-14.526213060002192,53004.80016648 2025-12-06,15:39:28.000,340,11165212,104725,0,1765035567,13821.621767719997,-14.709490440000081,53004.96785736 2025-12-06,15:39:29.000,340,11165316,104565,0,1765035568,13821.790175469992,-14.935062600001402,53005.107599760006 2025-12-06,15:39:30.000,340,11165283,104805,0,1765035569,13821.891220119993,-15.047848679998424,53005.33817472 2025-12-06,15:39:31.000,340,11165237,104605,0,1765035570,13821.884483809998,-15.266371710000385,53005.43599440001 2025-12-06,15:39:32.000,340,11165241,104805,0,1765035571,13821.803648089997,-15.428501700000197,53005.67355648 2025-12-06,15:39:33.000,340,11165299,104885,0,1765035572,13821.628504029992,446.0991867900011,53005.84823448001 2025-12-06,15:39:34.000,340,11165317,104845,0,1765035573,13821.439887349996,-15.886695150002197,53005.98098976 2025-12-06,15:39:35.000,340,11165348,104685,0,1765035574,13821.15022602,-16.077021659999446,53006.13470640001 2025-12-06,15:39:36.000,340,11165246,104845,0,1765035575,13820.853828379994,-16.366035990002274,53006.25348744001 2025-12-06,15:39:37.000,340,11165318,104925,0,1765035576,13820.537221810002,-16.711443359999976,53006.4141912 2025-12-06,15:39:38.000,340,11165241,104965,0,1765035577,13820.348605129991,-17.106194640000467,53006.43515256 2025-12-06,15:39:39.000,340,11165204,104805,0,1765035578,13820.15325214,444.1606760400027,53006.58188208 2025-12-06,15:39:40.000,340,11165256,104925,0,1765035579,13820.01178963,443.7236299799988,53006.63079192 2025-12-06,15:39:41.000,340,11165315,104725,0,1765035580,13819.91074498,-18.4314310799964,53006.70066312 2025-12-06,15:39:42.000,340,11165209,104725,0,1765035581,13819.897272359995,-18.93191931000183,53006.84739264 2025-12-06,15:39:43.000,340,11165225,104725,0,1765035582,13819.877063429994,-19.425358410000626,53006.84040552 2025-12-06,15:39:44.000,340,11165282,104685,0,1765035583,13819.87032712,-19.918797509999422,53006.9382252 2025-12-06,15:39:45.000,340,11165193,104845,0,1765035584,13819.856854499994,-20.39108922000014,53006.97316080001 2025-12-06,15:39:46.000,340,11165288,104765,0,1765035585,13819.836645569994,-20.821086149997427,53007.03604488 2025-12-06,15:39:47.000,340,11165208,104765,0,1765035586,13819.728864609999,-21.272230470000068,53007.08495472 2025-12-06,15:39:48.000,340,11165314,104845,0,1765035587,13819.668237819998,-21.645834359995206,53007.12687744 2025-12-06,15:39:49.000,340,11165299,104885,0,1765035588,13819.466148519998,-21.977143470001465,53007.15482592 2025-12-06,15:39:50.000,340,11165301,104565,0,1765035589,13819.277531840002,-22.25910866999766,53007.28059408001 2025-12-06,15:39:51.000,340,11165290,104685,0,1765035590,13818.99460682,-22.442386049995548,53007.34347816 2025-12-06,15:39:52.000,340,11165206,105245,0,1765035591,13818.7116818,-22.60451603999536,53007.336491040005 2025-12-06,15:39:53.000,340,11165207,104685,0,1765035592,13818.388338919998,-22.724351249999017,53007.434310720004 2025-12-06,15:39:54.000,340,11165268,104845,0,1765035593,13818.038050800002,-22.801891679999244,53007.4622592 2025-12-06,15:39:55.000,340,11165283,104805,0,1765035594,13817.64734481999,-22.82303906999732,53007.51116904 2025-12-06,15:39:56.000,340,11165312,104765,0,1765035595,13817.337474559994,-22.801891679999244,53007.46924632 2025-12-06,15:39:57.000,340,11165310,104885,0,1765035596,13816.946768579997,-22.801891679999244,53007.49719480001 2025-12-06,15:39:58.000,340,11165296,104685,0,1765035597,13816.502172119996,-22.787793420000526,53007.52514328001 2025-12-06,15:39:59.000,340,11165278,104645,0,1765035598,13816.14514768999,-22.801891679999244,53007.48322056 2025-12-06,15:40:00.000,340,11165317,104765,0,1765035599,13815.754441709993,-22.808940809998603,53007.51815616 2025-12-06,15:40:01.000,340,11165228,105045,0,1765035600,13815.31658156,-22.801891679999244,53007.406362240006 2025-12-06,15:40:02.000,340,11165322,104765,0,1765035601,13814.932611889999,-22.83713732999604,53007.36443952 2025-12-06,15:40:03.000,340,11165233,104805,0,1765035602,13814.568851149997,-22.83713732999604,53007.287581200006 2025-12-06,15:40:04.000,340,11165243,105125,0,1765035603,13814.184881479996,-22.87943210999947,53007.2526456 2025-12-06,15:40:05.000,340,11165221,104605,0,1765035604,13813.84806597999,-22.921726889995625,53007.19674864 2025-12-06,15:40:06.000,340,11165301,104645,0,1765035605,13813.551668339998,-23.020414710001205,53007.0779676 2025-12-06,15:40:07.000,340,11165253,104845,0,1765035606,13813.275479629992,-23.083856879995437,53006.98014792 2025-12-06,15:40:08.000,340,11165256,104805,0,1765035607,13813.012763539991,-23.217790349997813,53006.84040552 2025-12-06,15:40:09.000,340,11165258,104645,0,1765035608,13812.73657483,-23.34467469000083,53006.72861160001 2025-12-06,15:40:10.000,340,11165252,104805,0,1765035609,13812.561430769994,-23.51385381,53006.63777904001 2025-12-06,15:40:11.000,340,11165331,104685,0,1765035610,13812.460386119994,-23.69008205999853,53006.51201088 2025-12-06,15:40:12.000,340,11165222,104925,0,1765035611,13812.278505749993,-23.908605090000492,53006.43515256 2025-12-06,15:40:13.000,340,11165210,104805,0,1765035612,13812.150515859998,-24.134177250001812,53006.28842304 2025-12-06,15:40:14.000,340,11165309,104765,0,1765035613,13811.901272390001,-24.352700279996498,53006.12073216 2025-12-06,15:40:15.000,340,11165274,104805,0,1765035614,13811.71939202,-24.606468959995254,53006.12771928 2025-12-06,15:40:16.000,340,11165285,104925,0,1765035615,13811.47014854999,436.8154825800011,53005.946054160006 2025-12-06,15:40:17.000,340,11165281,104805,0,1765035616,13811.167014599989,-25.099908060001326,53005.81329888 2025-12-06,15:40:18.000,340,11165335,104885,0,1765035617,13810.863880650002,-25.3677749999988,53005.68753072 2025-12-06,15:40:19.000,340,11165220,104845,0,1765035618,13810.594428249991,-25.66383846000099,53005.51285272001 2025-12-06,15:40:20.000,340,11165206,104565,0,1765035619,13810.304766919995,-26.00924582999869,53005.38009744 2025-12-06,15:40:21.000,340,11165289,104685,0,1765035620,13810.06899606999,-26.270063639996806,53005.21240656 2025-12-06,15:40:22.000,340,11165190,104845,0,1765035621,13809.819752599993,-26.544979710000916,53005.00978008001 2025-12-06,15:40:23.000,340,11165271,104725,0,1765035622,13809.570509129997,-26.7635027399956,53004.918947520004 2025-12-06,15:40:24.000,340,11165243,104765,0,1765035623,13809.21348469999,-27.00317315999564,53004.71632104001 2025-12-06,15:40:25.000,340,11165270,104645,0,1765035624,13808.923823369994,-27.186450540000806,53004.604527120006 2025-12-06,15:40:26.000,340,11165293,105005,0,1765035625,13808.694788829998,-27.362678789999336,53004.42984912001 2025-12-06,15:40:27.000,340,11165250,104645,0,1765035626,13808.418600119992,434.10156753000047,53004.23420976 2025-12-06,15:40:28.000,340,11165302,104765,0,1765035627,13808.08178462,-27.623496599997452,53004.18529992 2025-12-06,15:40:29.000,340,11165219,104645,0,1765035628,13807.77865067,-27.75038094000047,53003.9686992 2025-12-06,15:40:30.000,340,11165236,104765,0,1765035629,13807.475516719998,-27.827921370000695,53003.78703408001 2025-12-06,15:40:31.000,340,11165330,104725,0,1765035630,13807.138701219992,-27.954805709996435,53003.68222728 2025-12-06,15:40:32.000,340,11165229,104765,0,1765035631,13806.88272144,-28.08169004999945,53003.52152352001 2025-12-06,15:40:33.000,340,11165257,104565,0,1765035632,13806.525697009994,-28.194476129996474,53003.37479400001 2025-12-06,15:40:34.000,340,11165303,104885,0,1765035633,13806.222563059993,-28.32840959999885,53003.200116 2025-12-06,15:40:35.000,340,11165210,104765,0,1765035634,13805.885747560002,-28.53988350000145,53003.00447664 2025-12-06,15:40:36.000,340,11165294,104885,0,1765035635,13805.59608622999,-28.716111749999982,53002.85076000001 2025-12-06,15:40:37.000,340,11165281,104805,0,1765035636,13805.367051689995,-29.005126079995534,53002.63415928001 2025-12-06,15:40:38.000,340,11165286,104645,0,1765035637,13805.164962389994,-29.244796499995573,53002.46646840001 2025-12-06,15:40:39.000,340,11165213,104765,0,1765035638,13804.962873089993,-29.435123010000098,53002.32672600001 2025-12-06,15:40:40.000,340,11165202,104765,0,1765035639,13804.754047479997,-29.65364604000206,53002.14506088 2025-12-06,15:40:41.000,340,11165186,104725,0,1765035640,13804.578903419992,-29.794628639996517,53001.96339576001 2025-12-06,15:40:42.000,340,11165286,104765,0,1765035641,13804.437440909991,-29.907414720000816,53001.816666239996 2025-12-06,15:40:43.000,340,11165233,104965,0,1765035642,13804.228615299995,-29.914463850000175,53001.61403976 2025-12-06,15:40:44.000,340,11165356,104965,0,1765035643,13804.03999862,-29.921512979999534,53001.467310240005 2025-12-06,15:40:45.000,340,11165216,105045,0,1765035644,13803.851381939989,-29.872169069996744,53001.28564512 2025-12-06,15:40:46.000,340,11165194,104845,0,1765035645,13803.656028949998,-29.801677769995877,53001.12494136001 2025-12-06,15:40:47.000,340,11165284,104805,0,1765035646,13803.386576550001,-29.65364604000206,53001.02013456 2025-12-06,15:40:48.000,340,11165215,104965,0,1765035647,13803.15754200999,-29.526761699999042,53000.90135352 2025-12-06,15:40:49.000,340,11165264,104965,0,1765035648,13802.8813533,-29.37872996999795,53000.754624 2025-12-06,15:40:50.000,340,11165298,104845,0,1765035649,13802.578219349998,-29.216599979998136,53000.58693312 2025-12-06,15:40:51.000,340,11165264,104965,0,1765035650,13802.254876469997,-29.103813900001114,53000.363345280006 2025-12-06,15:40:52.000,340,11165304,104805,0,1765035651,13801.931533589996,-29.033322600000247,53000.21661576001 2025-12-06,15:40:53.000,340,11165198,104725,0,1765035652,13801.55430022999,-28.96283129999938,53000.11879608001 2025-12-06,15:40:54.000,340,11165280,104725,0,1765035653,13801.150121630002,-28.92053651999595,52999.95110520001 2025-12-06,15:40:55.000,340,11165301,104685,0,1765035654,13800.78636089,-28.814799569998286,52999.79738856 2025-12-06,15:40:56.000,340,11165308,104645,0,1765035655,13800.314819189989,-28.74430826999742,52999.63668480001 2025-12-06,15:40:57.000,340,11165251,104805,0,1765035656,13799.836541179997,-28.68086609999591,52999.51091664 2025-12-06,15:40:58.000,340,11165179,104765,0,1765035657,13799.351526859995,-28.624473060001037,52999.36418712 2025-12-06,15:40:59.000,340,11165164,104885,0,1765035658,13798.778940509997,-28.525785239995457,52999.15457352 2025-12-06,15:41:00.000,340,11165253,104765,0,1765035659,13798.24677202,-28.412999159998435,52998.96592128001 2025-12-06,15:41:01.000,340,11165314,104965,0,1765035660,13797.694394599988,-28.27906568999606,52998.77726904001 2025-12-06,15:41:02.000,340,11165244,104765,0,1765035661,13797.14875349,-28.123984829995607,52998.5536812 2025-12-06,15:41:03.000,340,11165218,104605,0,1765035662,13796.529012969993,-27.997100489999866,52998.4139388 2025-12-06,15:41:04.000,340,11165243,104645,0,1765035663,13795.86885459,-27.834970500000054,52998.1693896 2025-12-06,15:41:05.000,340,11165279,104965,0,1765035664,13795.309740859993,-27.70103702999768,52997.86195632 2025-12-06,15:41:06.000,340,11165221,104765,0,1765035665,13794.797781299996,-27.567103559995303,52997.68727832 2025-12-06,15:41:07.000,340,11165323,104765,0,1765035666,13794.252140189994,434.17205883000133,52997.4706776 2025-12-06,15:41:08.000,340,11165316,104925,0,1765035667,13793.814280040002,-27.369727919998695,52997.24010264 2025-12-06,15:41:09.000,340,11165245,104765,0,1765035668,13793.38989251,-27.23579444999632,52996.92568224 2025-12-06,15:41:10.000,340,11165213,104805,0,1765035669,13792.985713909999,-27.087762719995226,52996.61824896001 2025-12-06,15:41:11.000,340,11165320,104685,0,1765035670,13792.722997819998,-27.024320550000994,52996.32478992 2025-12-06,15:41:12.000,340,11165220,104645,0,1765035671,13792.453545420001,-26.939730990001408,52996.11517632001 2025-12-06,15:41:13.000,340,11165216,104885,0,1765035672,13792.197565639995,-26.86219056000118,52995.814730160004 2025-12-06,15:41:14.000,340,11165225,104965,0,1765035673,13792.06283943999,-26.742355349997524,52995.5841552 2025-12-06,15:41:15.000,340,11165257,104765,0,1765035674,13791.995476339995,-26.65776578999794,52995.339606 2025-12-06,15:41:16.000,340,11165175,104765,0,1765035675,13791.874222759994,-26.488586669998767,52995.08108256 2025-12-06,15:41:17.000,340,11165306,104845,0,1765035676,13791.847277519999,-26.263014509997447,52994.84352048 2025-12-06,15:41:18.000,340,11165294,104925,0,1765035677,13791.786650729999,-26.00219669999933,52994.64788112 2025-12-06,15:41:19.000,340,11165310,104845,0,1765035678,13791.631715599993,-25.642691069995635,52994.43826752001 2025-12-06,15:41:20.000,340,11165228,104805,0,1765035679,13791.476780470002,-25.31843108999601,52994.17275696 2025-12-06,15:41:21.000,340,11165232,104605,0,1765035680,13791.274691170001,-24.9095815499968,52994.00506608 2025-12-06,15:41:22.000,340,11165189,104605,0,1765035681,13791.106283419991,-24.528928530002304,52993.84436232001 2025-12-06,15:41:23.000,340,11165252,104525,0,1765035682,13790.857039949995,-24.049587690002227,52993.64872296001 2025-12-06,15:41:24.000,340,11165251,104725,0,1765035683,13790.601060169989,-23.591394240000227,52993.46007072001 2025-12-06,15:41:25.000,340,11165316,104725,0,1765035684,13790.331607769993,-23.147299049996946,52993.33430256 2025-12-06,15:41:26.000,340,11165359,104725,0,1765035685,13790.082364299997,-22.71730211999966,52993.1386632 2025-12-06,15:41:27.000,340,11165283,104885,0,1765035686,13789.77249404,-22.385993010000675,52993.033856400005 2025-12-06,15:41:28.000,340,11165291,104845,0,1765035687,13789.597349979995,-22.06878216000041,52992.817255680005 2025-12-06,15:41:29.000,340,11165302,104965,0,1765035688,13789.42220591999,-21.737473050001427,52992.69148752001 2025-12-06,15:41:30.000,340,11165222,104765,0,1765035689,13789.267270789998,-21.518950019999465,52992.5098224 2025-12-06,15:41:31.000,340,11165305,104925,0,1765035690,13789.159489829988,-21.300426989997504,52992.39104136 2025-12-06,15:41:32.000,340,11165296,104525,0,1765035691,13789.098863040002,440.51627582999936,52992.25129896 2025-12-06,15:41:33.000,340,11165315,104765,0,1765035692,13789.038236250002,-21.01846179000131,52992.02072400001 2025-12-06,15:41:34.000,340,11165231,104565,0,1765035693,13789.038236250002,-20.877479189999576,52991.93687856 2025-12-06,15:41:35.000,340,11165220,104805,0,1765035694,13789.024763629997,-20.715349199999764,52991.80412328001 2025-12-06,15:41:36.000,340,11165284,104685,0,1765035695,13789.044972559997,-20.602563119995466,52991.69931648 2025-12-06,15:41:37.000,340,11165301,104925,0,1765035696,13789.105599349998,-20.482727909999085,52991.54559984001 2025-12-06,15:41:38.000,340,11165266,104725,0,1765035697,13789.179698759988,441.2775818700029,52991.41983168001 2025-12-06,15:41:39.000,340,11165217,105045,0,1765035698,13789.253798169993,-20.250106619998405,52991.33598624 2025-12-06,15:41:40.000,340,11165205,104725,0,1765035699,13789.361579129989,-20.073878369999875,52991.238166560004 2025-12-06,15:41:41.000,340,11165243,104725,0,1765035700,13789.455887469994,-19.834207949999836,52991.13335976001 2025-12-06,15:41:42.000,340,11165239,104805,0,1765035701,13789.50977795,442.07413356000325,52991.0774628 2025-12-06,15:41:43.000,340,11165266,105005,0,1765035702,13789.577141049995,-19.404211019995273,52990.98663024 2025-12-06,15:41:44.000,340,11165224,104645,0,1765035703,13789.60408628999,-19.157491469995875,52990.91675904001 2025-12-06,15:41:45.000,340,11165301,104645,0,1765035704,13789.597349979995,-18.93896844000119,52990.84688784001 2025-12-06,15:41:46.000,340,11165238,104685,0,1765035705,13789.678185699995,-18.67110149999644,52990.82592648001 2025-12-06,15:41:47.000,340,11165286,104725,0,1765035706,13789.63103153,-18.325694129998737,52990.756055280006 2025-12-06,15:41:48.000,340,11165298,104605,0,1765035707,13789.69165832,-18.043728929995268,52990.6931712 2025-12-06,15:41:49.000,340,11165203,104725,0,1765035708,13789.73207618,-17.712419819996285,52990.64426136 2025-12-06,15:41:50.000,340,11165235,104725,0,1765035709,13789.779230349995,-17.359963319999224,52990.588364400006 2025-12-06,15:41:51.000,340,11165298,104845,0,1765035710,13789.85332976,-17.04275246999896,52990.53945456001 2025-12-06,15:41:52.000,340,11165317,104725,0,1765035711,13789.967847029991,-16.732590749998053,52990.59535152 2025-12-06,15:41:53.000,340,11165300,104765,0,1765035712,13790.122782159997,-16.39423250999971,52990.57439016 2025-12-06,15:41:54.000,340,11165220,104765,0,1765035713,13790.257508360002,-16.091119919998164,52990.57439016 2025-12-06,15:41:55.000,340,11165240,104445,0,1765035714,13790.392234559993,-15.76685993999854,52990.59535152 2025-12-06,15:41:56.000,340,11165240,104765,0,1765035715,13790.601060169989,-15.484894740002346,52990.567403040004 2025-12-06,15:41:57.000,340,11165324,104685,0,1765035716,13790.76946792,-15.146536499996728,52990.567403040004 2025-12-06,15:41:58.000,340,11165322,104645,0,1765035717,13790.87051257,-14.878669559999253,52990.588364400006 2025-12-06,15:41:59.000,340,11165281,104645,0,1765035718,13791.01197508,-14.568507839998347,52990.63028712001 2025-12-06,15:42:00.000,340,11165280,104845,0,1765035719,13791.099547109996,-14.27244437999616,52990.67919696001 2025-12-06,15:42:01.000,340,11165245,104965,0,1765035720,13791.193855450001,447.7063884300005,52990.77701664001 2025-12-06,15:42:02.000,340,11165288,104885,0,1765035721,13791.328581649992,-13.722612239995215,52990.853874960005 2025-12-06,15:42:03.000,340,11165147,104805,0,1765035722,13791.395944750002,448.35490838999976,52990.9377204 2025-12-06,15:42:04.000,340,11165283,105125,0,1765035723,13791.483516779997,-13.109337930000038,52990.853874960005 2025-12-06,15:42:05.000,340,11165278,104685,0,1765035724,13791.631715599993,-12.890814899998077,52990.90977192 2025-12-06,15:42:06.000,340,11165216,104925,0,1765035725,13791.766441799999,-12.735734039997624,52990.98663024 2025-12-06,15:42:07.000,340,11165258,104765,0,1765035726,13791.914640619994,-12.601800569995248,52991.070475680004 2025-12-06,15:42:08.000,340,11165291,104805,0,1765035727,13792.136938849995,-12.489014489998226,52991.091437040006 2025-12-06,15:42:09.000,340,11165217,104765,0,1765035728,13792.372709700001,-12.425572319996718,52991.15432112 2025-12-06,15:42:10.000,340,11165231,104765,0,1765035729,13792.628689479992,-12.397375799999281,52991.147334 2025-12-06,15:42:11.000,340,11165297,104645,0,1765035730,13792.877932949988,-12.376228410001204,52991.238166560004 2025-12-06,15:42:12.000,340,11165285,104805,0,1765035731,13793.086758559999,-12.305737110000337,52991.22419232 2025-12-06,15:42:13.000,340,11165211,104805,0,1765035732,13793.30905679,-12.291638850001618,52991.322012 2025-12-06,15:42:14.000,340,11165199,104805,0,1765035733,13793.477464539996,-12.22819668000011,52991.37790896001 2025-12-06,15:42:15.000,340,11165272,104685,0,1765035734,13793.585245499991,-12.073115819999657,52991.475728640005 2025-12-06,15:42:16.000,340,11165239,104885,0,1765035735,13793.605454429991,-11.918034959999204,52991.55957408 2025-12-06,15:42:17.000,340,11165302,104765,0,1765035736,13793.632399670001,449.99735568000324,52991.66438088001 2025-12-06,15:42:18.000,340,11165284,104725,0,1765035737,13793.645872289992,-11.495087160001276,52991.72027784 2025-12-06,15:42:19.000,340,11165254,104845,0,1765035738,13793.659344909996,-11.241318479995243,52991.846046 2025-12-06,15:42:20.000,340,11165278,104685,0,1765035739,13793.585245499991,-10.874763719999464,52991.90194296001 2025-12-06,15:42:21.000,340,11165305,104845,0,1765035740,13793.524618709991,-10.50820895999641,52992.01373688 2025-12-06,15:42:22.000,340,11165226,104685,0,1765035741,13793.4505193,-10.14870332999999,52992.11854368001 2025-12-06,15:42:23.000,340,11165231,104765,0,1765035742,13793.40336512999,-9.753952049999498,52992.2303376 2025-12-06,15:42:24.000,340,11165252,104605,0,1765035743,13793.32926572,-9.316905989995576,52992.25828608001 2025-12-06,15:42:25.000,340,11165198,104645,0,1765035744,13793.32926572,-8.851663410001493,52992.39104136 2025-12-06,15:42:26.000,340,11165243,104885,0,1765035745,13793.30232047999,-8.400519089998852,52992.46789968 2025-12-06,15:42:27.000,340,11165313,104885,0,1765035746,13793.315793099995,453.8109350099985,52992.53777088 2025-12-06,15:42:28.000,340,11165287,104845,0,1765035747,13793.437046679996,-7.470033929996134,52992.69148752001 2025-12-06,15:42:29.000,340,11165226,104805,0,1765035748,13793.605454429991,-7.004791350002051,52992.74039736001 2025-12-06,15:42:30.000,340,11165191,104765,0,1765035749,13793.814280040002,-6.546597900000052,52992.81026856001 2025-12-06,15:42:31.000,340,11165301,104885,0,1765035750,13794.023105649998,-6.088404449998052,52992.90808824001 2025-12-06,15:42:32.000,340,11165185,104525,0,1765035751,13794.35992114999,-5.594965349999256,52993.00590792001 2025-12-06,15:42:33.000,340,11165198,104925,0,1765035752,13794.716945579996,-5.172017550001328,52993.1386632 2025-12-06,15:42:34.000,340,11165176,104885,0,1765035753,13795.181750969998,-4.734971489997406,52993.22250864001 2025-12-06,15:42:35.000,340,11165244,104725,0,1765035754,13795.612874809995,-4.417760639997141,52993.36225104001 2025-12-06,15:42:36.000,340,11165298,104965,0,1765035755,13796.070943890001,-4.086451529998158,52993.47404496 2025-12-06,15:42:37.000,340,11165205,104765,0,1765035756,13796.529012969993,-3.832682849999401,52993.61378736 2025-12-06,15:42:38.000,340,11165303,104725,0,1765035757,13797.04770884,-3.6564546000008704,52993.81641384001 2025-12-06,15:42:39.000,340,11165236,104685,0,1765035758,13797.532723160002,-3.593012429999362,52993.93519488001 2025-12-06,15:42:40.000,340,11165207,104805,0,1765035759,13797.97731961999,-3.6494054700015113,52994.158782720006 2025-12-06,15:42:41.000,340,11165201,104845,0,1765035760,13798.475806559996,-3.7621915499985334,52994.326473600006 2025-12-06,15:42:42.000,340,11165229,104725,0,1765035761,13798.981029809998,-3.9666163200017763,52994.50813872 2025-12-06,15:42:43.000,340,11165228,104885,0,1765035762,13799.432362579995,-4.269728909996047,52994.661855360006 2025-12-06,15:42:44.000,340,11165251,104765,0,1765035763,13799.944322139992,-4.593988889995671,52994.815572 2025-12-06,15:42:45.000,340,11165287,104685,0,1765035764,13800.382182289999,-4.897101479997218,52994.98326288 2025-12-06,15:42:46.000,340,11165303,104845,0,1765035765,13800.833515059996,-5.221361459996842,52995.2697348 2025-12-06,15:42:47.000,340,11165212,104645,0,1765035766,13801.183803179993,-5.425786230000085,52995.39550296 2025-12-06,15:42:48.000,340,11165208,104525,0,1765035767,13801.540827609999,-5.623161869996693,52995.60511656 2025-12-06,15:42:49.000,340,11165299,104765,0,1765035768,13801.81701631999,-5.7570953399990685,52995.73088472 2025-12-06,15:42:50.000,340,11165289,104685,0,1765035769,13801.971951449996,-5.834635769999295,52995.9684468 2025-12-06,15:42:51.000,340,11165192,104885,0,1765035770,13802.174040749996,-5.869881419996091,52996.171073280006 2025-12-06,15:42:52.000,340,11165231,104605,0,1765035771,13802.322239569992,-5.820537510000577,52996.33177704001 2025-12-06,15:42:53.000,340,11165181,104845,0,1765035772,13802.443493149993,-5.644309260002046,52996.52042928 2025-12-06,15:42:54.000,340,11165311,104805,0,1765035773,13802.430020530002,-5.4398844899988035,52996.73703 2025-12-06,15:42:55.000,340,11165218,104605,0,1765035774,13802.537801489998,-5.2284105899962015,52996.90472088 2025-12-06,15:42:56.000,340,11165253,104565,0,1765035775,13802.558010419998,456.78566787000454,52997.03048904001 2025-12-06,15:42:57.000,340,11165249,104525,0,1765035776,13802.611900899989,-4.742020619996765,52997.21215416 2025-12-06,15:42:58.000,340,11165277,104765,0,1765035777,13802.719681859999,-4.52349759000208,52997.295999600006 2025-12-06,15:42:59.000,340,11165288,104965,0,1765035778,13802.888089609994,457.56107216999953,52997.42875488 2025-12-06,15:43:00.000,340,11165312,104805,0,1765035779,13803.0834426,-4.037107619995368,52997.60343288001 2025-12-06,15:43:01.000,340,11165309,104525,0,1765035780,13803.305740830001,-3.783338939996611,52997.74317528 2025-12-06,15:43:02.000,340,11165218,104525,0,1765035781,13803.514566439997,-3.578914170000644,52997.84099496001 2025-12-06,15:43:03.000,340,11165217,104645,0,1765035782,13803.844645629993,-3.4026859200021136,52997.994711600004 2025-12-06,15:43:04.000,340,11165214,104765,0,1765035783,13804.17472481999,-3.261703320000379,52998.13445400001 2025-12-06,15:43:05.000,340,11165245,104965,0,1765035784,13804.46438615,-3.1277698499980033,52998.32310624001 2025-12-06,15:43:06.000,340,11165231,104805,0,1765035785,13804.700156999992,-3.0431802899984177,52998.42092592001 2025-12-06,15:43:07.000,340,11165317,104685,0,1765035786,13804.956136779998,-3.014983770000981,52998.6235524 2025-12-06,15:43:08.000,340,11165331,105125,0,1765035787,13805.218852869999,-3.050229419997777,52998.70739784001 2025-12-06,15:43:09.000,340,11165251,104685,0,1765035788,13805.46136003,-3.163015500002075,52998.88906296 2025-12-06,15:43:10.000,340,11165294,104685,0,1765035789,13805.798175529992,-3.2898998399978154,52999.007844 2025-12-06,15:43:11.000,340,11165257,104765,0,1765035790,13806.094573169998,-3.4026859200021136,52999.18252200001 2025-12-06,15:43:12.000,340,11165199,104805,0,1765035791,13806.397707119999,-3.578914170000644,52999.28034168001 2025-12-06,15:43:13.000,340,11165212,104765,0,1765035792,13806.73452261999,-3.797437199995329,52999.43405832 2025-12-06,15:43:14.000,340,11165251,104605,0,1765035793,13807.185855390002,-4.06530414000008,52999.58777496 2025-12-06,15:43:15.000,340,11165279,104965,0,1765035794,13807.455307789998,-4.2908763000014005,52999.76944008 2025-12-06,15:43:16.000,340,11165210,104685,0,1765035795,13807.87969532,457.34254914000485,52999.860272640006 2025-12-06,15:43:17.000,340,11165296,104765,0,1765035796,13808.196301889991,-4.671529319995898,53000.06289912 2025-12-06,15:43:18.000,340,11165242,104805,0,1765035797,13808.526381080002,-4.819561049996992,53000.174693040004 2025-12-06,15:43:19.000,340,11165218,104885,0,1765035798,13808.795833479999,-4.953494519999367,53000.28648696001 2025-12-06,15:43:20.000,340,11165238,104845,0,1765035799,13809.05854957,-5.0733297299957485,53000.39828088 2025-12-06,15:43:21.000,340,11165308,105125,0,1765035800,13809.247166249996,-5.200214069998765,53000.628855840005 2025-12-06,15:43:22.000,340,11165252,104805,0,1765035801,13809.449255549996,-5.3411966700005,53000.754624 2025-12-06,15:43:23.000,340,11165208,104645,0,1765035802,13809.597454369992,-5.475130139995599,53000.94327624 2025-12-06,15:43:24.000,340,11165204,104725,0,1765035803,13809.846697839988,456.16534443000273,53001.0690444 2025-12-06,15:43:25.000,340,11165243,104525,0,1765035804,13809.954478799998,-5.813488380001218,53001.25769664 2025-12-06,15:43:26.000,340,11165255,104805,0,1765035805,13810.122886549994,-5.996765759999107,53001.47429736 2025-12-06,15:43:27.000,340,11165260,104845,0,1765035806,13810.264349059995,455.5943649000037,53001.57211704 2025-12-06,15:43:28.000,340,11165239,104805,0,1765035807,13810.39233894999,-6.321025739998731,53001.72583368001 2025-12-06,15:43:29.000,340,11165273,104765,0,1765035808,13810.567483009996,-6.440860949995113,53001.872563200006 2025-12-06,15:43:30.000,340,11165267,104565,0,1765035809,13810.661791350001,-6.588892679996206,53002.03326696001 2025-12-06,15:43:31.000,340,11165310,104805,0,1765035810,13810.769572309997,-6.708727889999864,53002.152047999996 2025-12-06,15:43:32.000,340,11165304,104725,0,1765035811,13810.769572309997,-6.8003665799988084,53002.354674480004 2025-12-06,15:43:33.000,340,11165297,104845,0,1765035812,13810.783044930002,-6.948398309999902,53002.501404 2025-12-06,15:43:34.000,340,11165197,104765,0,1765035813,13810.634846109991,-7.124626559998433,53002.62018504 2025-12-06,15:43:35.000,340,11165217,104925,0,1765035814,13810.594428249991,-7.237412639995455,53002.711017600006 2025-12-06,15:43:36.000,340,11165220,104765,0,1765035815,13810.47317466999,-7.392493499995908,53002.8158244 2025-12-06,15:43:37.000,340,11165213,104645,0,1765035816,13810.324975849995,-7.568721750001714,53002.92063120001 2025-12-06,15:43:38.000,340,11165177,104965,0,1765035817,13810.075732379999,-7.7449500000002445,53002.98351528 2025-12-06,15:43:39.000,340,11165302,104845,0,1765035818,13809.873643079998,-7.963473030002206,53003.01146376 2025-12-06,15:43:40.000,340,11165307,104765,0,1765035819,13809.691762709997,-8.090357369997946,53003.11627056001 2025-12-06,15:43:41.000,340,11165283,104445,0,1765035820,13809.530091269997,-8.266585619996476,53003.17216752 2025-12-06,15:43:42.000,340,11165310,104805,0,1765035821,13809.348210899996,-8.449863000001642,53003.22107736 2025-12-06,15:43:43.000,340,11165206,104805,0,1765035822,13809.17980315,-8.619042120000813,53003.200116 2025-12-06,15:43:44.000,340,11165214,104885,0,1765035823,13808.964241229995,-8.86576167000021,53003.17915464 2025-12-06,15:43:45.000,340,11165284,104725,0,1765035824,13808.82951502999,-9.034940789999382,53003.24902584 2025-12-06,15:43:46.000,340,11165224,104885,0,1765035825,13808.607216799988,-9.126579479998327,53003.214090240006 2025-12-06,15:43:47.000,340,11165202,104845,0,1765035826,13808.533117389998,-9.23231642999599,53003.17915464 2025-12-06,15:43:48.000,340,11165199,104805,0,1765035827,13808.438809049992,-9.394446419995802,53003.08832208001 2025-12-06,15:43:49.000,340,11165224,104805,0,1765035828,13808.411863809997,-9.56362554000225,53003.01845088001 2025-12-06,15:43:50.000,340,11165269,104605,0,1765035829,13808.324291780002,-9.69050987999799,53003.07434784 2025-12-06,15:43:51.000,340,11165195,104685,0,1765035830,13808.270401299997,-9.852639869997802,53002.98351528 2025-12-06,15:43:52.000,340,11165262,104925,0,1765035831,13808.263664990001,-10.042966380002326,53002.90665696 2025-12-06,15:43:53.000,340,11165283,104845,0,1765035832,13808.304082850002,451.47062385000027,53002.83678576 2025-12-06,15:43:54.000,340,11165199,104645,0,1765035833,13808.357973329992,-10.487061569998332,53002.76691456 2025-12-06,15:43:55.000,340,11165230,104725,0,1765035834,13808.445545360002,-10.769026770001801,53002.70403048001 2025-12-06,15:43:56.000,340,11165215,104965,0,1765035835,13808.560062629993,-11.036893709999276,53002.592236560005 2025-12-06,15:43:57.000,340,11165233,104685,0,1765035836,13808.654370969998,-11.3611536899989,53002.5712752 2025-12-06,15:43:58.000,340,11165192,104685,0,1765035837,13808.755415619999,-11.650168020001729,53002.473455520005 2025-12-06,15:43:59.000,340,11165249,104805,0,1765035838,13808.856460269999,-11.981477130000712,53002.43851992 2025-12-06,15:44:00.000,340,11165318,104645,0,1765035839,13808.903614439994,-12.291638850001618,53002.38262296 2025-12-06,15:44:01.000,340,11165227,104965,0,1765035840,13808.86993288999,-12.566554919998453,53002.40358432 2025-12-06,15:44:02.000,340,11165268,104885,0,1765035841,13808.836251339999,-12.834421859995928,53002.24986768001 2025-12-06,15:44:03.000,340,11165261,104765,0,1765035842,13808.755415619999,-13.017699240001093,53002.16602224 2025-12-06,15:44:04.000,340,11165259,104845,0,1765035843,13808.580271559993,-13.144583579996834,53002.15903512001 2025-12-06,15:44:05.000,340,11165275,104805,0,1765035844,13808.479226909993,-13.172780100001546,53002.06121544001 2025-12-06,15:44:06.000,340,11165300,104805,0,1765035845,13808.236719749992,-13.158681839995552,53002.05422832 2025-12-06,15:44:07.000,340,11165236,104645,0,1765035846,13807.99421258999,-13.130485319998115,53001.97737 2025-12-06,15:44:08.000,340,11165327,104805,0,1765035847,13807.69107863999,-13.04589575999853,53001.92846016 2025-12-06,15:44:09.000,340,11165245,104765,0,1765035848,13807.340790519993,-12.982453589997021,53001.89352456001 2025-12-06,15:44:10.000,340,11165319,104805,0,1765035849,13806.977029779991,-12.876716639999358,53001.82365336001 2025-12-06,15:44:11.000,340,11165304,104765,0,1765035850,13806.66042321,-12.827372729996569,53001.7677564 2025-12-06,15:44:12.000,340,11165316,104685,0,1765035851,13806.343816639994,-12.834421859995928,53001.635001120005 2025-12-06,15:44:13.000,340,11165320,104805,0,1765035852,13806.054155309997,-12.86966751,53001.55814280001 2025-12-06,15:44:14.000,340,11165268,104805,0,1765035853,13805.818384459992,-12.926060550002148,53001.37647768 2025-12-06,15:44:15.000,340,11165307,104525,0,1765035854,13805.53545943999,-13.09523967000132,53001.29263224001 2025-12-06,15:44:16.000,340,11165217,104805,0,1765035855,13805.286215969994,-13.285566179998568,53001.15288984001 2025-12-06,15:44:17.000,340,11165210,104885,0,1765035856,13805.131280839989,-13.546383989996684,53001.07603152001 2025-12-06,15:44:18.000,340,11165228,104805,0,1765035857,13804.942664159993,-13.779005279997364,53000.94327624 2025-12-06,15:44:19.000,340,11165307,104645,0,1765035858,13804.868564750002,-14.025724829996761,53000.810520959996 2025-12-06,15:44:20.000,340,11165356,104805,0,1765035859,13804.740574859992,-14.300640900000872,53000.71968840001 2025-12-06,15:44:21.000,340,11165324,104885,0,1765035860,13804.693420689997,-14.554409579999628,53000.531036160006 2025-12-06,15:44:22.000,340,11165252,104765,0,1765035861,13804.740574859992,-14.829325649996463,53000.40526800001 2025-12-06,15:44:23.000,340,11165233,105205,0,1765035862,13804.679948069992,446.68426457999885,53000.27949984 2025-12-06,15:44:24.000,340,11165231,104605,0,1765035863,13804.733838549997,-15.245224320002308,53000.15373168 2025-12-06,15:44:25.000,340,11165247,104925,0,1765035864,13804.700156999992,-15.449649089998275,53000.03495064 2025-12-06,15:44:26.000,340,11165257,105045,0,1765035865,13804.646266520002,-15.611779079998087,52999.88822112 2025-12-06,15:44:27.000,340,11165236,104845,0,1765035866,13804.578903419992,-15.703417769997031,52999.78341432001 2025-12-06,15:44:28.000,340,11165323,104484,0,1765035867,13804.518276629991,-15.76685993999854,52999.692581760006 2025-12-06,15:44:29.000,340,11165239,104725,0,1765035868,13804.410495669996,-15.830302110000048,52999.60873632 2025-12-06,15:44:30.000,340,11165288,104765,0,1765035869,13804.22187899,-15.900793410000915,52999.49694240001 2025-12-06,15:44:31.000,340,11165290,104645,0,1765035870,13804.046734929994,-15.928989929998352,52999.42008408 2025-12-06,15:44:32.000,340,11165280,104725,0,1765035871,13803.858118249998,-15.914891669999633,52999.29431592 2025-12-06,15:44:33.000,340,11165289,104765,0,1765035872,13803.642556329993,-15.886695150002197,52999.287328800005 2025-12-06,15:44:34.000,340,11165303,104885,0,1765035873,13803.460675959992,-15.823252980000689,52999.070728080005 2025-12-06,15:44:35.000,340,11165218,104605,0,1765035874,13803.258586659991,-15.738663420001103,52998.99386976001 2025-12-06,15:44:36.000,340,11165198,104845,0,1765035875,13803.110387839995,-15.639975599995523,52998.88207584 2025-12-06,15:44:37.000,340,11165275,104685,0,1765035876,13802.96218902,-15.555386039995938,52998.8681016 2025-12-06,15:44:38.000,340,11165195,104605,0,1765035877,13802.807253889994,-15.491943870001705,52998.686436480006 2025-12-06,15:44:39.000,340,11165184,104805,0,1765035878,13802.625373519993,-15.498993000001065,52998.6235524 2025-12-06,15:44:40.000,340,11165223,104525,0,1765035879,13802.497383629998,-15.484894740002346,52998.50477136 2025-12-06,15:44:41.000,340,11165228,104965,0,1765035880,13802.355921119997,-15.491943870001705,52998.38599032 2025-12-06,15:44:42.000,340,11165325,104765,0,1765035881,13802.308766950002,-15.491943870001705,52998.30214488001 2025-12-06,15:44:43.000,340,11165195,104484,0,1765035882,13802.221194919992,-15.491943870001705,52998.1693896 2025-12-06,15:44:44.000,340,11165333,104845,0,1765035883,13802.160568129992,-15.58358256000065,52998.0296472 2025-12-06,15:44:45.000,340,11165290,104965,0,1765035884,13802.133622889996,-15.689319509998313,52997.945801760005 2025-12-06,15:44:46.000,340,11165225,104885,0,1765035885,13802.120150269991,-15.823252980000689,52997.87593056 2025-12-06,15:44:47.000,340,11165226,104685,0,1765035886,13802.106677650001,-15.99243209999986,52997.847982080006 2025-12-06,15:44:48.000,340,11165196,104725,0,1765035887,13802.086468720001,-16.11226730999624,52997.77112376001 2025-12-06,15:44:49.000,340,11165296,104725,0,1765035888,13802.099941339991,-16.18275860999711,52997.66631696 2025-12-06,15:44:50.000,340,11165317,104805,0,1765035889,13802.113413959996,-16.281446429995412,52997.631381360006 2025-12-06,15:44:51.000,340,11165284,104645,0,1765035890,13802.113413959996,-16.34488859999692,52997.47766472 2025-12-06,15:44:52.000,340,11165300,104885,0,1765035891,13802.059523479991,-16.464723810000578,52997.41478064001 2025-12-06,15:44:53.000,340,11165282,104925,0,1765035892,13802.005633,-16.535215110001445,52997.3309352 2025-12-06,15:44:54.000,340,11165240,104805,0,1765035893,13801.90458835,-16.5775098899976,52997.37984504 2025-12-06,15:44:55.000,340,11165222,104805,0,1765035894,13801.82375263,-16.57046075999824,52997.25407688 2025-12-06,15:44:56.000,340,11165243,104885,0,1765035895,13801.689026429995,-16.61275554000167,52997.18420568 2025-12-06,15:44:57.000,340,11165306,104765,0,1765035896,13801.480200819999,-16.549313370000164,52997.058437520005 2025-12-06,15:44:58.000,340,11165312,104484,0,1765035897,13801.278111519998,-16.499969459997374,52997.0165148 2025-12-06,15:44:59.000,340,11165280,104885,0,1765035898,13801.035604359997,-16.492920329998014,52996.82786256 2025-12-06,15:45:00.000,340,11165292,104765,0,1765035899,13800.712261479996,-16.429478159996506,52996.83484968001 2025-12-06,15:45:01.000,340,11165293,104765,0,1765035900,13800.429336459994,-16.366035990002274,52996.69510728001 2025-12-06,15:45:02.000,340,11165228,104965,0,1765035901,13800.166620369993,-16.302593820000766,52996.64619744001 2025-12-06,15:45:03.000,340,11165203,104765,0,1765035902,13799.836541179997,-16.281446429995412,52996.52042928 2025-12-06,15:45:04.000,340,11165186,104805,0,1765035903,13799.614242949996,-16.2321025199999,52996.38068688001 2025-12-06,15:45:05.000,340,11165220,104845,0,1765035904,13799.331317929995,-16.16866034999839,52996.26190584001 2025-12-06,15:45:06.000,340,11165257,104845,0,1765035905,13799.095547079989,-16.22505339000054,52996.19203464001 2025-12-06,15:45:07.000,340,11165262,104725,0,1765035906,13798.859776229998,-16.189807739996468,52996.11517632001 2025-12-06,15:45:08.000,340,11165297,104805,0,1765035907,13798.704841099992,-16.16866034999839,52995.982421040004 2025-12-06,15:45:09.000,340,11165235,104805,0,1765035908,13798.590323830002,-16.11226730999624,52995.86364 2025-12-06,15:45:10.000,340,11165300,104885,0,1765035909,13798.570114900001,-16.062923400000727,52995.80075592 2025-12-06,15:45:11.000,340,11165188,104845,0,1765035910,13798.563378589992,-15.978333840001142,52995.68896200001 2025-12-06,15:45:12.000,340,11165240,104805,0,1765035911,13798.684632169992,-15.830302110000048,52995.52127112001 2025-12-06,15:45:13.000,340,11165208,104845,0,1765035912,13798.731786340002,-15.597680819999368,52995.45838704 2025-12-06,15:45:14.000,340,11165208,104965,0,1765035913,13798.839567299998,-15.372108659998048,52995.40249008001 2025-12-06,15:45:15.000,340,11165300,104805,0,1765035914,13799.007975049994,-15.08309432999522,52995.30467040001 2025-12-06,15:45:16.000,340,11165229,104765,0,1765035915,13799.129228629994,-14.815227389997744,52995.213837840005 2025-12-06,15:45:17.000,340,11165322,104925,0,1765035916,13799.169646489994,-14.462770890000684,52995.20685072001 2025-12-06,15:45:18.000,340,11165298,104605,0,1765035917,13799.21680065999,-14.03277395999612,52995.17191512 2025-12-06,15:45:19.000,340,11165232,104765,0,1765035918,13799.21680065999,-13.62392441999691,52995.08108256 2025-12-06,15:45:20.000,340,11165234,104845,0,1765035919,13799.19659172999,-13.22212400999706,52995.03217272 2025-12-06,15:45:21.000,340,11165248,104805,0,1765035920,13799.142701249999,-12.81327446999785,52995.00422424 2025-12-06,15:45:22.000,340,11165191,104765,0,1765035921,13799.102283389999,-12.474916229999508,52994.92037880001 2025-12-06,15:45:23.000,340,11165254,104925,0,1765035922,13799.048392909994,-12.22819668000011,52994.829546240006 2025-12-06,15:45:24.000,340,11165279,105285,0,1765035923,13798.920403019998,-12.087214079998375,52994.87146896001 2025-12-06,15:45:25.000,340,11165257,104765,0,1765035924,13798.940611949998,-12.059017560000939,52994.87146896001 2025-12-06,15:45:26.000,340,11165198,104845,0,1765035925,13799.014711359989,-12.108361469996453,52994.75268792001 2025-12-06,15:45:27.000,340,11165270,104685,0,1765035926,13799.007975049994,-12.22819668000011,52994.72473944 2025-12-06,15:45:28.000,340,11165227,104725,0,1765035927,13799.162910179999,-12.411474059998,52994.661855360006 2025-12-06,15:45:29.000,340,11165220,104765,0,1765035928,13799.32458162,-12.644095349998679,52994.640894000004 2025-12-06,15:45:30.000,340,11165218,104805,0,1765035929,13799.472780439995,-12.904913159996795,52994.612945520006 2025-12-06,15:45:31.000,340,11165308,104925,0,1765035930,13799.674869739996,-13.130485319998115,52994.52910008 2025-12-06,15:45:32.000,340,11165223,104805,0,1765035931,13799.937585829997,-13.419499650000944,52994.543074320005 2025-12-06,15:45:33.000,340,11165230,104725,0,1765035932,13800.260928709999,-13.567531380002038,52994.473203120004 2025-12-06,15:45:34.000,340,11165330,104845,0,1765035933,13800.51690848999,-13.708513979996496,52994.52211296 2025-12-06,15:45:35.000,340,11165334,104685,0,1765035934,13800.873932919996,-13.779005279997364,52994.5011516 2025-12-06,15:45:36.000,340,11165228,104885,0,1765035935,13801.190539490002,-13.828349190000154,52994.41730616001 2025-12-06,15:45:37.000,340,11165292,104765,0,1765035936,13801.453255579989,-13.821300060000794,52994.473203120004 2025-12-06,15:45:38.000,340,11165232,104725,0,1765035937,13801.70249905,-13.800152669995441,52994.51512584001 2025-12-06,15:45:39.000,340,11165211,104765,0,1765035938,13801.951742519996,-13.694415719997778,52994.53608720001 2025-12-06,15:45:40.000,340,11165219,104725,0,1765035939,13802.113413959996,-13.588678770000115,52994.53608720001 2025-12-06,15:45:41.000,340,11165292,104725,0,1765035940,13802.227931230002,-13.468843559996458,52994.56403568001 2025-12-06,15:45:42.000,340,11165194,104805,0,1765035941,13802.302030639992,-13.349008350000076,52994.58499704001 2025-12-06,15:45:43.000,340,11165326,105085,0,1765035942,13802.349184810002,-13.193927489999624,52994.58499704001 2025-12-06,15:45:44.000,340,11165258,104765,0,1765035943,13802.308766950002,448.63687359000323,52994.69679096 2025-12-06,15:45:45.000,340,11165292,104845,0,1765035944,13802.355921119997,-12.954257069999585,52994.71775232 2025-12-06,15:45:46.000,340,11165236,104765,0,1765035945,13802.376130049997,-12.86966751,52994.759675040004 2025-12-06,15:45:47.000,340,11165322,104885,0,1765035946,13802.456965769998,-12.749832299996342,52994.808584880004 2025-12-06,15:45:48.000,340,11165212,104925,0,1765035947,13802.477174699998,-12.707537520000187,52994.83653336 2025-12-06,15:45:49.000,340,11165187,104805,0,1765035948,13802.578219349998,-12.62999708999996,52994.976275760004 2025-12-06,15:45:50.000,340,11165189,104605,0,1765035949,13802.659055069998,-12.531309270001657,52995.0251856 2025-12-06,15:45:51.000,340,11165216,104845,0,1765035950,13802.75336340999,-12.538358400001016,52995.03915984001 2025-12-06,15:45:52.000,340,11165277,104685,0,1765035951,13802.888089609994,449.20785312000226,52995.12300528 2025-12-06,15:45:53.000,340,11165187,104845,0,1765035952,13802.989134259995,-12.510161879996303,52995.17890224 2025-12-06,15:45:54.000,340,11165219,104805,0,1765035953,13803.110387839995,449.24309876999905,52995.24877344 2025-12-06,15:45:55.000,340,11165204,104805,0,1765035954,13803.231641419996,-12.46081797000079,52995.32563176001 2025-12-06,15:45:56.000,340,11165325,104805,0,1765035955,13803.346158690001,-12.432621449996077,52995.37454160001 2025-12-06,15:45:57.000,340,11165281,104725,0,1765035956,13803.514566439997,-12.390326669999922,52995.42345144001 2025-12-06,15:45:58.000,340,11165297,104805,0,1765035957,13803.635820019997,-12.319835369999055,52995.52825824 2025-12-06,15:45:59.000,340,11165325,104765,0,1765035958,13803.837909319998,-12.263442329996906,52995.55620672 2025-12-06,15:46:00.000,340,11165281,105205,0,1765035959,13804.03999862,-12.164754509998602,52995.62607792 2025-12-06,15:46:01.000,340,11165256,104765,0,1765035960,13804.309451019995,-12.04491930000222,52995.68197488 2025-12-06,15:46:02.000,340,11165247,104885,0,1765035961,13804.518276629991,-11.910985829999845,52995.77979456001 2025-12-06,15:46:03.000,340,11165261,104885,0,1765035962,13804.760783789992,-11.734757580001315,52995.85665288001 2025-12-06,15:46:04.000,340,11165249,104965,0,1765035963,13804.949400469988,-11.55148019999615,52995.954472560006 2025-12-06,15:46:05.000,340,11165227,104765,0,1765035964,13805.218852869999,-11.354104559999541,52995.98940816 2025-12-06,15:46:06.000,340,11165304,105045,0,1765035965,13805.35357906999,-11.14263065999694,52996.14312480001 2025-12-06,15:46:07.000,340,11165266,104765,0,1765035966,13805.508514199995,450.7727599799982,52996.1780604 2025-12-06,15:46:08.000,340,11165262,104845,0,1765035967,13805.697130879991,-10.761977639995166,52996.219983120005 2025-12-06,15:46:09.000,340,11165331,104765,0,1765035968,13805.798175529992,-10.613945910001348,52996.338764160006 2025-12-06,15:46:10.000,340,11165323,104725,0,1765035969,13806.013737449997,-10.515258089995768,52996.47151944 2025-12-06,15:46:11.000,340,11165202,104605,0,1765035970,13806.161936269993,-10.50820895999641,52996.56933912 2025-12-06,15:46:12.000,340,11165215,104525,0,1765035971,13806.323607709994,-10.599847649995354,52996.562352 2025-12-06,15:46:13.000,340,11165219,104885,0,1765035972,13806.47180652999,-10.72673198999837,52996.61126184 2025-12-06,15:46:14.000,340,11165221,104565,0,1765035973,13806.545905939995,-10.931156760001613,52996.7020944 2025-12-06,15:46:15.000,340,11165203,104405,0,1765035974,13806.626741659995,-11.156728919995658,52996.674145920006 2025-12-06,15:46:16.000,340,11165255,105205,0,1765035975,13806.59306010999,-11.403448470002331,52996.771965600004 2025-12-06,15:46:17.000,340,11165270,104965,0,1765035976,13806.545905939995,-11.600824109998939,52996.85581104 2025-12-06,15:46:18.000,340,11165295,104965,0,1765035977,13806.43138866999,-11.812298010001541,52996.89773376 2025-12-06,15:46:19.000,340,11165228,104925,0,1765035978,13806.303398779994,-11.974428000001353,52996.960617840006 2025-12-06,15:46:20.000,340,11165301,104645,0,1765035979,13806.161936269993,-12.164754509998602,52996.98157920001 2025-12-06,15:46:21.000,340,11165212,104805,0,1765035980,13806.067627930002,-12.28458972000226,52996.97459208 2025-12-06,15:46:22.000,340,11165212,104805,0,1765035981,13805.912692799997,-12.432621449996077,52996.97459208 2025-12-06,15:46:23.000,340,11165278,104605,0,1765035982,13805.865538630002,-12.446719710002071,52997.03048904001 2025-12-06,15:46:24.000,340,11165310,104845,0,1765035983,13805.838593389992,-12.566554919998453,52996.92568224 2025-12-06,15:46:25.000,340,11165252,104805,0,1765035984,13805.912692799997,-12.622947960000602,52996.98157920001 2025-12-06,15:46:26.000,340,11165290,104805,0,1765035985,13805.919429109992,-12.756881429995701,52996.91170800001 2025-12-06,15:46:27.000,340,11165252,104805,0,1765035986,13806.047419000002,-12.883765769998718,52996.9466436 2025-12-06,15:46:28.000,340,11165196,104805,0,1765035987,13806.121518409993,-12.947207940000226,52996.90472088 2025-12-06,15:46:29.000,340,11165276,104605,0,1765035988,13806.188881509988,-13.158681839995552,52996.939656480004 2025-12-06,15:46:30.000,340,11165272,104605,0,1765035989,13806.182145199993,-13.313762699996005,52996.89773376 2025-12-06,15:46:31.000,340,11165264,104925,0,1765035990,13806.161936269993,448.20687665999867,52996.85581104 2025-12-06,15:46:32.000,340,11165275,104765,0,1765035991,13806.074364239998,-13.771956149998005,52996.86279816001 2025-12-06,15:46:33.000,340,11165252,104805,0,1765035992,13805.879011249992,-13.997528309999325,52996.841836800006 2025-12-06,15:46:34.000,340,11165321,104765,0,1765035993,13805.57587729999,-14.251296989998082,52996.820875440004 2025-12-06,15:46:35.000,340,11165224,104765,0,1765035994,13805.27947966,-14.476869149999402,52996.82786256 2025-12-06,15:46:36.000,340,11165221,104725,0,1765035995,13804.855092129998,-14.695392180001363,52996.78593984001 2025-12-06,15:46:37.000,340,11165245,104605,0,1765035996,13804.37681411999,446.81114892000187,52996.81388832001 2025-12-06,15:46:38.000,340,11165315,104885,0,1765035997,13803.925481349994,-15.040799549999065,52996.75799136 2025-12-06,15:46:39.000,340,11165333,104605,0,1765035998,13803.440467029992,-15.217027799997595,52996.653184560004 2025-12-06,15:46:40.000,340,11165311,104925,0,1765035999,13803.04302474,-15.336863010001252,52996.56933912 2025-12-06,15:46:41.000,340,11165295,104765,0,1765036000,13802.618637209998,-15.386206919996766,52996.506455040006 2025-12-06,15:46:42.000,340,11165227,104685,0,1765036001,13802.281821709992,-15.40735431000212,52996.436583840004 2025-12-06,15:46:43.000,340,11165295,104645,0,1765036002,13801.931533589996,-15.386206919996766,52996.3527384 2025-12-06,15:46:44.000,340,11165245,104885,0,1765036003,13801.70249905,-15.386206919996766,52996.219983120005 2025-12-06,15:46:45.000,340,11165306,104725,0,1765036004,13801.507146059994,-15.315715619995899,52996.16408616001 2025-12-06,15:46:46.000,340,11165234,105005,0,1765036005,13801.379156169998,446.4163976400014,52996.05927936 2025-12-06,15:46:47.000,340,11165320,104765,0,1765036006,13801.244429969993,-15.231126059996313,52995.94049832 2025-12-06,15:46:48.000,340,11165287,104805,0,1765036007,13801.170330560002,-15.195880409999518,52995.82171728 2025-12-06,15:46:49.000,340,11165309,104845,0,1765036008,13801.102967459992,-15.17473302000144,52995.716910480005 2025-12-06,15:46:50.000,340,11165237,104805,0,1765036009,13801.136649009997,-15.238175189995673,52995.647039280004 2025-12-06,15:46:51.000,340,11165220,104925,0,1765036010,13801.136649009997,-15.217027799997595,52995.50729688 2025-12-06,15:46:52.000,340,11165213,104965,0,1765036011,13801.177066869997,446.43754502999946,52995.47236128001 2025-12-06,15:46:53.000,340,11165328,104845,0,1765036012,13801.244429969993,-15.322764749995258,52995.35358024001 2025-12-06,15:46:54.000,340,11165361,104765,0,1765036013,13801.278111519998,-15.414403440001479,52995.213837840005 2025-12-06,15:46:55.000,340,11165289,104965,0,1765036014,13801.345474619993,-15.520140389999142,52995.18588936001 2025-12-06,15:46:56.000,340,11165314,104645,0,1765036015,13801.372419859988,-15.632926469996164,52995.116018160006 2025-12-06,15:46:57.000,340,11165290,105005,0,1765036016,13801.385892479993,445.90886028000386,52995.03915984001 2025-12-06,15:46:58.000,340,11165304,104805,0,1765036017,13801.439782959998,-15.914891669999633,52995.03915984001 2025-12-06,15:46:59.000,340,11165314,104725,0,1765036018,13801.439782959998,-16.020628619997296,52995.01819848001 2025-12-06,15:47:00.000,340,11165203,104885,0,1765036019,13801.480200819999,-16.140463830000954,52994.96928864001 2025-12-06,15:47:01.000,340,11165250,104845,0,1765036020,13801.446519269994,-16.267348169996694,52994.927365920004 2025-12-06,15:47:02.000,340,11165208,104725,0,1765036021,13801.453255579989,-16.34488859999692,52994.84352048 2025-12-06,15:47:03.000,340,11165216,104965,0,1765036022,13801.459991889998,-16.38718338000035,52994.75268792001 2025-12-06,15:47:04.000,340,11165346,104685,0,1765036023,13801.486937129994,-16.499969459997374,52994.759675040004 2025-12-06,15:47:05.000,340,11165301,104925,0,1765036024,13801.513882369989,-16.5775098899976,52994.7457008 2025-12-06,15:47:06.000,340,11165274,104925,0,1765036025,13801.513882369989,-16.61980467000103,52994.63390688001 2025-12-06,15:47:07.000,340,11165304,104725,0,1765036026,13801.601454399999,-16.711443359999976,52994.5710228 2025-12-06,15:47:08.000,340,11165255,104765,0,1765036027,13801.57450915999,-16.76078726999549,52994.60595840001 2025-12-06,15:47:09.000,340,11165340,104565,0,1765036028,13801.64187226,-16.781934660000843,52994.48019024 2025-12-06,15:47:10.000,340,11165215,105005,0,1765036029,13801.67555380999,-16.85242596000171,52994.4312804 2025-12-06,15:47:11.000,340,11165306,104765,0,1765036030,13801.70249905,-16.894720739997865,52994.41730616001 2025-12-06,15:47:12.000,340,11165320,104845,0,1765036031,13801.73618059999,-16.901769869997224,52994.34743496001 2025-12-06,15:47:13.000,340,11165265,104765,0,1765036032,13801.749653219995,-16.97931029999745,52994.326473600006 2025-12-06,15:47:14.000,340,11165264,104805,0,1765036033,13801.729444289995,-16.958162909999373,52994.20070544001 2025-12-06,15:47:15.000,340,11165334,104885,0,1765036034,13801.689026429995,-16.97226116999809,52994.20070544001 2025-12-06,15:47:16.000,340,11165325,104925,0,1765036035,13801.689026429995,-17.014555950001522,52994.17275696 2025-12-06,15:47:17.000,340,11165246,104845,0,1765036036,13801.72270798,444.64706601000216,52994.07493728 2025-12-06,15:47:18.000,340,11165273,104805,0,1765036037,13801.72270798,-17.070948989996396,52994.06096304001 2025-12-06,15:47:19.000,340,11165281,104885,0,1765036038,13801.749653219995,-17.063899859997036,52994.02602744 2025-12-06,15:47:20.000,340,11165240,104805,0,1765036039,13801.73618059999,-17.099145510001108,52993.95615624 2025-12-06,15:47:21.000,340,11165324,104685,0,1765036040,13801.749653219995,444.52018166999915,52993.88628504 2025-12-06,15:47:22.000,340,11165264,104805,0,1765036041,13801.72270798,-17.26832463000028,52993.84436232001 2025-12-06,15:47:23.000,340,11165207,104685,0,1765036042,13801.689026429995,-17.367012449998583,52993.802439600004 2025-12-06,15:47:24.000,340,11165273,104925,0,1765036043,13801.68229012,-17.4938967900016,52993.68365856 2025-12-06,15:47:25.000,340,11165227,104605,0,1765036044,13801.65534487999,-17.529142439998395,52993.7325684 2025-12-06,15:47:26.000,340,11165247,104805,0,1765036045,13801.57450915999,-17.63487938999606,52993.66968432 2025-12-06,15:47:27.000,340,11165239,104685,0,1765036046,13801.540827609999,-17.68422329999885,52993.62077448 2025-12-06,15:47:28.000,340,11165288,104765,0,1765036047,13801.406101409993,-17.733567210001638,52993.585838880004 2025-12-06,15:47:29.000,340,11165208,104845,0,1765036048,13801.298320449998,-17.747665470000356,52993.52994192001 2025-12-06,15:47:30.000,340,11165239,104805,0,1765036049,13801.102967459992,-17.719468949995644,52993.536929040005 2025-12-06,15:47:31.000,340,11165302,104805,0,1765036050,13800.880669229991,-17.6278302599967,52993.44609648 2025-12-06,15:47:32.000,340,11165297,104765,0,1765036051,13800.611216829995,-17.543240699997114,52993.39718664 2025-12-06,15:47:33.000,340,11165235,104805,0,1765036052,13800.328291809994,444.2029708199989,52993.31334120001 2025-12-06,15:47:34.000,340,11165287,104845,0,1765036053,13800.045366789993,-17.39520896999602,52993.26443136001 2025-12-06,15:47:35.000,340,11165283,104925,0,1765036054,13799.742232839992,-17.282422889998998,52993.250457120004 2025-12-06,15:47:36.000,340,11165237,104805,0,1765036055,13799.432362579995,-17.16258767999534,52993.23648288 2025-12-06,15:47:37.000,340,11165238,104885,0,1765036056,13799.068601839994,-17.127342029998545,52993.12468896001 2025-12-06,15:47:38.000,340,11165362,104765,0,1765036057,13798.772204200002,-17.085047249995114,52993.11071472 2025-12-06,15:47:39.000,340,11165232,104845,0,1765036058,13798.516224419996,-17.049801599998318,52992.984946560005 2025-12-06,15:47:40.000,340,11165295,104765,0,1765036059,13798.293926189996,-17.099145510001108,52992.97795944001 2025-12-06,15:47:41.000,340,11165255,104765,0,1765036060,13798.132254749995,-17.141440289997263,52992.92904960001 2025-12-06,15:47:42.000,340,11165271,104885,0,1765036061,13797.970583309994,-17.27537375999964,52992.80328144 2025-12-06,15:47:43.000,340,11165233,105165,0,1765036062,13797.815648179989,-17.423405490000732,52992.78930720001 2025-12-06,15:47:44.000,340,11165325,104805,0,1765036063,13797.741548769998,-17.65602678000141,52992.649564800005 2025-12-06,15:47:45.000,340,11165237,104765,0,1765036064,13797.701130909998,-17.768812859998434,52992.50283528001 2025-12-06,15:47:46.000,340,11165220,104845,0,1765036065,13797.680921979998,-17.980286760001036,52992.412002720004 2025-12-06,15:47:47.000,340,11165229,104605,0,1765036066,13797.674185669988,-18.13536762000149,52992.30719592001 2025-12-06,15:47:48.000,340,11165233,105005,0,1765036067,13797.620295189998,-18.24815369999851,52992.265273200006 2025-12-06,15:47:49.000,340,11165328,104605,0,1765036068,13797.539459469997,-18.403234559998964,52992.146492160005 2025-12-06,15:47:50.000,340,11165293,104765,0,1765036069,13797.424942199992,-18.49487324999791,52992.10456944 2025-12-06,15:47:51.000,340,11165284,104765,0,1765036070,13797.249798140001,-18.508971509996627,52991.978801280005 2025-12-06,15:47:52.000,340,11165222,104484,0,1765036071,13797.04770884,-18.47372585999983,52991.9159172 2025-12-06,15:47:53.000,340,11165345,104885,0,1765036072,13796.75804750999,-18.375038040001527,52991.85303312001 2025-12-06,15:47:54.000,340,11165248,105005,0,1765036073,13796.441440939998,-18.191760659996362,52991.72726496 2025-12-06,15:47:55.000,340,11165264,104925,0,1765036074,13796.171988540002,-17.937991979997605,52991.66438088001 2025-12-06,15:47:56.000,340,11165271,104805,0,1765036075,13795.774546249995,-17.65602678000141,52991.65040664 2025-12-06,15:47:57.000,340,11165250,104885,0,1765036076,13795.390576579994,-17.38815983999666,52991.573548320004 2025-12-06,15:47:58.000,340,11165281,104605,0,1765036077,13794.986397979992,-17.15553854999598,52991.45476728 2025-12-06,15:47:59.000,340,11165251,104925,0,1765036078,13794.60916462,-16.937015520001296,52991.33598624 2025-12-06,15:48:00.000,340,11165347,104765,0,1765036079,13794.292558049994,-16.831278569996357,52991.238166560004 2025-12-06,15:48:01.000,340,11165297,104765,0,1765036080,13794.002896719998,-16.74668900999677,52991.147334 2025-12-06,15:48:02.000,340,11165270,104885,0,1765036081,13793.834488970002,444.85149077999813,52990.95868176 2025-12-06,15:48:03.000,340,11165240,104885,0,1765036082,13793.719971699997,-17.014555950001522,52990.82592648001 2025-12-06,15:48:04.000,340,11165217,104925,0,1765036083,13793.591981810001,-17.233078979996208,52990.686184080005 2025-12-06,15:48:05.000,340,11165316,104965,0,1765036084,13793.578509189996,-17.43750374999945,52990.4835576 2025-12-06,15:48:06.000,340,11165223,104885,0,1765036085,13793.578509189996,-17.648977650002053,52990.35778944 2025-12-06,15:48:07.000,340,11165346,104885,0,1765036086,13793.538091329996,-17.84635328999866,52990.21105992 2025-12-06,15:48:08.000,340,11165318,104605,0,1765036087,13793.44378298999,-18.01553240999783,52990.07830464001 2025-12-06,15:48:09.000,340,11165229,104845,0,1765036088,13793.295584169995,-18.121269359995495,52989.93856224001 2025-12-06,15:48:10.000,340,11165255,104885,0,1765036089,13793.194539519995,-18.163564139998925,52989.82676832 2025-12-06,15:48:11.000,340,11165251,104765,0,1765036090,13792.999186529989,-18.142416750000848,52989.7149744 2025-12-06,15:48:12.000,340,11165269,104605,0,1765036091,13792.884669259998,-17.959139369995683,52989.56824488 2025-12-06,15:48:13.000,340,11165223,104765,0,1765036092,13792.736470440002,-17.78996024999651,52989.42850248 2025-12-06,15:48:14.000,340,11165318,104765,0,1765036093,13792.601744239997,-17.571437220001826,52989.32369568 2025-12-06,15:48:15.000,340,11165276,104765,0,1765036094,13792.554590070002,-17.345865060000506,52989.19094040001 2025-12-06,15:48:16.000,340,11165225,104765,0,1765036095,13792.520908519997,-17.120292899999185,52989.009275280005 2025-12-06,15:48:17.000,340,11165263,104925,0,1765036096,13792.615216860002,-16.929966390001937,52988.98132680001 2025-12-06,15:48:18.000,340,11165223,104845,0,1765036097,13792.743206749998,-16.81718030999764,52988.79966168 2025-12-06,15:48:19.000,340,11165223,104965,0,1765036098,13792.837515089988,-16.739639879997412,52988.722803360004 2025-12-06,15:48:20.000,340,11165345,104765,0,1765036099,13792.992450219994,-16.718492489999335,52988.61100944 2025-12-06,15:48:21.000,340,11165224,104885,0,1765036100,13793.086758559999,-16.718492489999335,52988.51318976 2025-12-06,15:48:22.000,340,11165230,104765,0,1765036101,13793.194539519995,-16.725541619998694,52988.44331856 2025-12-06,15:48:23.000,340,11165327,104885,0,1765036102,13793.16759428,-16.683246839995263,52988.34549888 2025-12-06,15:48:24.000,340,11165308,104845,0,1765036103,13793.18106689999,-16.64095205999911,52988.26165344001 2025-12-06,15:48:25.000,340,11165225,104605,0,1765036104,13793.154121659994,-16.63390292999975,52988.177808 2025-12-06,15:48:26.000,340,11165315,104805,0,1765036105,13793.046340699999,-16.556362499999523,52988.09396256001 2025-12-06,15:48:27.000,340,11165210,104725,0,1765036106,13792.891405569993,-16.40128163999907,52988.14287240001 2025-12-06,15:48:28.000,340,11165253,104285,0,1765036107,13792.716261510002,-16.373085120001633,52987.99614288001 2025-12-06,15:48:29.000,340,11165285,104685,0,1765036108,13792.527644829992,-16.189807739996468,52988.04505272001 2025-12-06,15:48:30.000,340,11165301,104845,0,1765036109,13792.31208291,-16.013579489997937,52987.97518152001 2025-12-06,15:48:31.000,340,11165244,104965,0,1765036110,13792.08304836999,-15.830302110000048,52987.89133608 2025-12-06,15:48:32.000,340,11165288,104805,0,1765036111,13791.854013829994,-15.625877339996805,52987.835439120005 2025-12-06,15:48:33.000,340,11165309,104725,0,1765036112,13791.577825119988,-15.343912140000612,52987.835439120005 2025-12-06,15:48:34.000,340,11165277,104725,0,1765036113,13791.422889989997,446.73360849000164,52987.77954216001 2025-12-06,15:48:35.000,340,11165308,104645,0,1765036114,13791.241009619996,-14.610802620001778,52987.73063232001 2025-12-06,15:48:36.000,340,11165310,104805,0,1765036115,13791.126492349991,-14.237198729999363,52987.75159368 2025-12-06,15:48:37.000,340,11165241,104805,0,1765036116,13791.079338179996,-13.828349190000154,52987.59787704 2025-12-06,15:48:38.000,340,11165264,104805,0,1765036117,13791.065865559991,-13.45474529999774,52987.50704448 2025-12-06,15:48:39.000,340,11165328,104885,0,1765036118,13791.079338179996,-13.067043149996607,52987.51403160001 2025-12-06,15:48:40.000,340,11165314,104765,0,1765036119,13791.193855450001,-12.700488390000828,52987.451147520005 2025-12-06,15:48:41.000,340,11165324,104645,0,1765036120,13791.301636409997,-12.35508101999585,52987.39525056001 2025-12-06,15:48:42.000,340,11165237,104805,0,1765036121,13791.483516779997,-11.925084089998563,52987.37428920001 2025-12-06,15:48:43.000,340,11165329,104645,0,1765036122,13791.604770359998,-11.565578460002143,52987.31140512 2025-12-06,15:48:44.000,340,11165267,104845,0,1765036123,13791.705815009998,-11.199023699999088,52987.32537936001 2025-12-06,15:48:46.000,340,11165277,104685,0,1765036125,13791.92137692999,-10.606896780001989,52987.2694824 2025-12-06,15:48:47.000,340,11165253,104525,0,1765036126,13792.04263050999,-10.388373750000028,52987.29044376 2025-12-06,15:48:48.000,340,11165304,104965,0,1765036127,13792.18409301999,-10.282636799995089,52987.283456640005 2025-12-06,15:48:49.000,340,11165264,104925,0,1765036128,13792.399654939996,-10.198047239995503,52987.22755968001 2025-12-06,15:48:50.000,340,11165197,104765,0,1765036129,13792.648898409992,451.51996776000306,52987.234546800006 2025-12-06,15:48:51.000,340,11165301,104725,0,1765036130,13792.952032359994,-10.346078969996597,52987.25550816001 2025-12-06,15:48:52.000,340,11165287,104765,0,1765036131,13793.275375239995,-10.494110699997691,52987.27646952001 2025-12-06,15:48:53.000,340,11165234,104965,0,1765036132,13793.652608600001,451.040626920003,52987.24153392 2025-12-06,15:48:54.000,340,11165320,104885,0,1765036133,13794.070259819993,-10.924107630002254,52987.24153392 2025-12-06,15:48:55.000,340,11165279,104805,0,1765036134,13794.40707532,450.56833521000226,52987.26249528 2025-12-06,15:48:56.000,340,11165309,104725,0,1765036135,13794.716945579996,-11.347055430000182,52987.2694824 2025-12-06,15:48:57.000,340,11165295,104805,0,1765036136,13794.999870599997,-11.459841509997204,52987.37428920001 2025-12-06,15:48:58.000,340,11165242,104925,0,1765036137,13795.222168829998,-11.41754673000105,52987.43018616 2025-12-06,15:48:59.000,340,11165288,105045,0,1765036138,13795.51856646999,450.38505783000437,52987.45813464 2025-12-06,15:49:00.000,340,11165238,105005,0,1765036139,13795.72739208,-11.220171089997166,52987.55595432 2025-12-06,15:49:01.000,340,11165333,104965,0,1765036140,13795.922745069991,-10.95230414999969,52987.59787704 2025-12-06,15:49:02.000,340,11165316,105005,0,1765036141,13796.077680199996,-10.5575528699992,52987.67473536 2025-12-06,15:49:03.000,340,11165350,104525,0,1765036142,13796.279769499997,-10.134605070001271,52987.80050352 2025-12-06,15:49:04.000,340,11165253,105045,0,1765036143,13796.414495700003,-9.68346074999863,52987.87736184001 2025-12-06,15:49:05.000,340,11165246,104685,0,1765036144,13796.69742071999,-9.175923390001117,52987.96120728 2025-12-06,15:49:06.000,340,11165296,104965,0,1765036145,13796.90624633,-8.710680809999758,52988.003130000005 2025-12-06,15:49:07.000,340,11165289,104845,0,1765036146,13797.142017179991,-8.273634749995836,52988.121911040005 2025-12-06,15:49:08.000,340,11165242,104805,0,1765036147,13797.418205889997,-7.921178249998775,52988.19178224001 2025-12-06,15:49:09.000,340,11165236,104605,0,1765036148,13797.721339839998,-7.646262180001941,52988.31056328001 2025-12-06,15:49:10.000,340,11165297,104965,0,1765036149,13798.08510058,-7.470033929996134,52988.44331856 2025-12-06,15:49:11.000,340,11165278,104805,0,1765036150,13798.381498219991,-7.343149590000394,52988.506202640005 2025-12-06,15:49:12.000,340,11165342,104445,0,1765036151,13798.799149439998,-7.343149590000394,52988.61100944 2025-12-06,15:49:13.000,340,11165390,104645,0,1765036152,13799.102283389999,-7.413640890001261,52988.722803360004 2025-12-06,15:49:14.000,340,11165334,104925,0,1765036153,13799.40541734,-7.526426969998283,52988.841584400005 2025-12-06,15:49:15.000,340,11165266,104845,0,1765036154,13799.681606049991,-7.737900870000885,52988.91844272 2025-12-06,15:49:16.000,340,11165334,104965,0,1765036155,13799.951058450002,-7.885932600001979,52988.99530104 2025-12-06,15:49:17.000,340,11165313,104645,0,1765036156,13800.132938819988,-8.01281693999772,52989.128056320005 2025-12-06,15:49:18.000,340,11165331,104845,0,1765036157,13800.314819189989,-8.118553889995383,52989.27478584 2025-12-06,15:49:19.000,340,11165370,104805,0,1765036158,13800.489963249995,-8.18199605999689,52989.393566880004 2025-12-06,15:49:20.000,340,11165207,104845,0,1765036159,13800.67857992999,-8.18199605999689,52989.561257760004 2025-12-06,15:49:21.000,340,11165222,104845,0,1765036160,13800.873932919996,-8.18904518999625,52989.6451032 2025-12-06,15:49:22.000,340,11165271,104605,0,1765036161,13801.076022219997,-8.097406499997305,52989.77087136001 2025-12-06,15:49:23.000,340,11165254,104805,0,1765036162,13801.332001999988,915.507802619999,52989.90362664 2025-12-06,15:49:24.000,340,11165262,104765,0,1765036163,13801.63513594999,-7.935276509997493,52989.98048496 2025-12-06,15:49:25.000,340,11165274,104805,0,1765036164,13801.96521514,-7.808392170001753,52990.10625312001 2025-12-06,15:49:26.000,340,11165262,104805,0,1765036165,13802.302030639992,-7.6392130499953055,52990.252982640006 2025-12-06,15:49:27.000,340,11165278,104765,0,1765036166,13802.686000309994,-7.498230450000847,52990.40669928 2025-12-06,15:49:28.000,340,11165309,105045,0,1765036167,13803.009343189995,-7.37134610999783,52990.58137728001 2025-12-06,15:49:29.000,340,11165361,104525,0,1765036168,13803.332686069996,-7.2233143799967365,52990.71413256 2025-12-06,15:49:30.000,340,11165292,104965,0,1765036169,13803.703183119993,-7.138724819997151,52990.86086208 2025-12-06,15:49:31.000,340,11165278,105005,0,1765036170,13804.13430695999,-7.082331780002278,52990.98663024 2025-12-06,15:49:32.000,340,11165330,104605,0,1765036171,13804.511540319996,-7.110528299999714,52991.11938552 2025-12-06,15:49:33.000,340,11165275,104805,0,1765036172,13804.841619509993,-7.047086129998206,52991.2172052 2025-12-06,15:49:34.000,340,11165352,104725,0,1765036173,13805.164962389994,-7.032987869999488,52991.38489608 2025-12-06,15:49:35.000,340,11165254,104685,0,1765036174,13805.589349919996,-6.990693089996057,52991.55957408 2025-12-06,15:49:36.000,340,11165254,104645,0,1765036175,13805.804911840001,-6.941349180000543,52991.671368 2025-12-06,15:49:37.000,340,11165266,104765,0,1765036176,13806.074364239998,-6.913152659995831,52991.85303312001 2025-12-06,15:49:38.000,340,11165323,104845,0,1765036177,13806.330344019989,-6.8567596200009575,52992.00674976 2025-12-06,15:49:39.000,340,11165287,104805,0,1765036178,13806.606532729995,-6.821513969996886,52992.18142776 2025-12-06,15:49:40.000,340,11165327,104484,0,1765036179,13806.80188572,-6.7510226699960185,52992.29322168 2025-12-06,15:49:41.000,340,11165344,104605,0,1765036180,13807.030920259996,-6.772170060001372,52992.48886104 2025-12-06,15:49:42.000,340,11165259,104965,0,1765036181,13807.239745869992,-6.7369244099973,52992.600654960006 2025-12-06,15:49:43.000,340,11165344,104965,0,1765036182,13807.455307789998,-6.729875279997941,52992.74039736001 2025-12-06,15:49:44.000,340,11165335,104885,0,1765036183,13807.67086970999,-6.722826149998582,52992.963985200004 2025-12-06,15:49:45.000,340,11165205,104845,0,1765036184,13807.89990425,-6.722826149998582,52993.068792 2025-12-06,15:49:46.000,340,11165230,104685,0,1765036185,13808.115466169991,-6.78626832000009,52993.17359880001 2025-12-06,15:49:47.000,340,11165298,104805,0,1765036186,13808.378182259992,-6.807415709998168,52993.3482768 2025-12-06,15:49:48.000,340,11165268,104845,0,1765036187,13808.735206689998,-6.9061035299964715,52993.44609648 2025-12-06,15:49:49.000,340,11165270,104405,0,1765036188,13809.065285879995,-6.9624965699986205,52993.62077448 2025-12-06,15:49:50.000,340,11165330,104645,0,1765036189,13809.429046619996,-7.096430040000996,52993.78147824 2025-12-06,15:49:51.000,340,11165322,104805,0,1765036190,13809.772598429998,-7.2233143799967365,52993.93519488001 2025-12-06,15:49:52.000,340,11165181,104925,0,1765036191,13810.19024964999,-7.2233143799967365,52994.109872880006 2025-12-06,15:49:53.000,340,11165238,104805,0,1765036192,13810.547274079996,-7.307903939996322,52994.23564104 2025-12-06,15:49:54.000,340,11165262,104765,0,1765036193,13810.911034819997,-7.364296979998471,52994.35442208 2025-12-06,15:49:55.000,340,11165243,104725,0,1765036194,13811.254586629999,-7.434788279999339,52994.57800992 2025-12-06,15:49:56.000,340,11165305,104885,0,1765036195,13811.625083679995,-7.526426969998283,52994.66884248 2025-12-06,15:49:57.000,340,11165335,104765,0,1765036196,13811.982108110002,-7.646262180001941,52994.87146896001 2025-12-06,15:49:58.000,340,11165338,104845,0,1765036197,13812.318923609993,-7.878883469995344,52995.01819848001 2025-12-06,15:49:59.000,340,11165293,104845,0,1765036198,13812.66921172999,-8.104455629996664,52995.18588936001 2025-12-06,15:50:00.000,340,11165282,104965,0,1765036199,13812.972345679991,-8.379371700000775,52995.32563176001 2025-12-06,15:50:01.000,340,11165264,104845,0,1765036200,13813.275479629992,-8.69658255000104,52995.57018096001 2025-12-06,15:50:02.000,340,11165241,104685,0,1765036201,13813.592086199998,-9.041989919998741,52995.68896200001 2025-12-06,15:50:03.000,340,11165336,104845,0,1765036202,13813.821120739995,-9.443790329998592,52995.80774304001 2025-12-06,15:50:04.000,340,11165275,104805,0,1765036203,13814.05689159,-9.810345090001647,52996.04530512001 2025-12-06,15:50:05.000,340,11165336,104965,0,1765036204,13814.245508269996,-10.176899849997426,52996.24094448001 2025-12-06,15:50:06.000,340,11165339,104725,0,1765036205,13814.413916019992,-10.585749389996636,52996.34575128 2025-12-06,15:50:07.000,340,11165259,104765,0,1765036206,13814.494751739992,-10.987549799996486,52996.56933912 2025-12-06,15:50:08.000,340,11165263,104765,0,1765036207,13814.663159489988,-11.283613259998674,52996.69510728001 2025-12-06,15:50:09.000,340,11165340,104845,0,1765036208,13814.791149379998,-11.614922369997657,52996.8069012 2025-12-06,15:50:10.000,340,11165263,105085,0,1765036209,13814.919139269994,-11.918034959999204,52996.960617840006 2025-12-06,15:50:11.000,340,11165251,104845,0,1765036210,13814.98650236999,-12.171803639997961,52997.14228296 2025-12-06,15:50:12.000,340,11165333,104765,0,1765036211,13815.04712915999,-12.46081797000079,52997.21914128001 2025-12-06,15:50:13.000,340,11165249,104645,0,1765036212,13815.0740744,-12.778028820001055,52997.323948080004 2025-12-06,15:50:14.000,340,11165304,104765,0,1765036213,13815.09428333,-13.123436189998756,52997.38683216001 2025-12-06,15:50:15.000,340,11165311,104605,0,1765036214,13815.10775594999,-13.45474529999774,52997.512600320006 2025-12-06,15:50:16.000,340,11165316,104685,0,1765036215,13815.10775594999,-13.793103539996082,52997.60343288001 2025-12-06,15:50:17.000,340,11165241,104765,0,1765036216,13815.0740744,-14.194903949995933,52997.68727832 2025-12-06,15:50:18.000,340,11165320,104685,0,1765036217,13815.060601779995,-14.638999139999214,52997.631381360006 2025-12-06,15:50:19.000,340,11165322,104605,0,1765036218,13814.96629343999,-15.153585629996087,52997.74317528 2025-12-06,15:50:20.000,340,11165295,104965,0,1765036219,13814.94608450999,-15.661122990000877,52997.799072240006 2025-12-06,15:50:21.000,340,11165289,104845,0,1765036220,13814.898930339994,-16.22505339000054,52997.8549692 2025-12-06,15:50:22.000,340,11165254,104925,0,1765036221,13814.865248789989,-16.80308204999892,52997.847982080006 2025-12-06,15:50:23.000,340,11165245,105005,0,1765036222,13814.770940449998,-17.359963319999224,52997.80605936 2025-12-06,15:50:24.000,340,11165242,105005,0,1765036223,13814.717049969993,-17.916844589999528,52997.88990480001 2025-12-06,15:50:25.000,340,11165297,105285,0,1765036224,13814.575587459993,-18.48782411999855,52997.83400784 2025-12-06,15:50:26.000,340,11165279,104925,0,1765036225,13814.407179709997,-18.917821049995837,52997.8549692 2025-12-06,15:50:27.000,340,11165305,104765,0,1765036226,13814.272453509991,-19.30552319999697,52997.82003360001 2025-12-06,15:50:28.000,340,11165279,104645,0,1765036227,13814.09730945,-19.721421869995538,52997.83400784 2025-12-06,15:50:29.000,340,11165253,104925,0,1765036228,13813.85480229,-20.073878369999875,52997.74317528 2025-12-06,15:50:30.000,340,11165269,104685,0,1765036229,13813.652712989999,-20.34879443999671,52997.72221392001 2025-12-06,15:50:31.000,340,11165328,104765,0,1765036230,13813.423678449988,-20.553219209999952,52997.68727832 2025-12-06,15:50:32.000,340,11165228,104445,0,1765036231,13813.241798080002,440.92512536999857,52997.58247152001 2025-12-06,15:50:33.000,340,11165334,104965,0,1765036232,13813.012763539991,-20.905675709997013,52997.512600320006 2025-12-06,15:50:34.000,340,11165279,104685,0,1765036233,13812.763520069995,-21.02551092000067,52997.45670336001 2025-12-06,15:50:35.000,340,11165307,104885,0,1765036234,13812.500803979994,-21.15944438999577,52997.36587080001 2025-12-06,15:50:36.000,340,11165258,104765,0,1765036235,13812.251560509998,-21.286328729998786,52997.323948080004 2025-12-06,15:50:37.000,340,11165298,104685,0,1765036236,13812.042734900002,-21.43436045999988,52997.18420568 2025-12-06,15:50:38.000,340,11165260,104805,0,1765036237,13811.780018810001,-21.631736099996488,52997.10036024001 2025-12-06,15:50:39.000,340,11165329,104965,0,1765036238,13811.55098426999,-21.80091521999566,52997.09337312 2025-12-06,15:50:40.000,340,11165253,105125,0,1765036239,13811.301740799994,-21.998290859999543,52996.96760496 2025-12-06,15:50:41.000,340,11165307,104725,0,1765036240,13811.065969949988,-22.160420849999355,52996.92568224 2025-12-06,15:50:42.000,340,11165238,104845,0,1765036241,13810.756099689992,-22.442386049995548,52996.792926960006 2025-12-06,15:50:43.000,340,11165259,104925,0,1765036242,13810.45970205,-22.724351249999017,52996.75100424 2025-12-06,15:50:44.000,340,11165352,105125,0,1765036243,13810.13635917,438.66235464000056,52996.66017168 2025-12-06,15:50:45.000,340,11165209,104805,0,1765036244,13809.752389499998,-23.3023799099974,52996.52042928 2025-12-06,15:50:46.000,340,11165331,104525,0,1765036245,13809.408837689996,-23.57024685000215,52996.39466112 2025-12-06,15:50:47.000,340,11165225,104605,0,1765036246,13808.99792278,-23.788769879996835,52996.29684144 2025-12-06,15:50:48.000,340,11165342,104965,0,1765036247,13808.587007869988,-23.964998129995365,52996.21299600001 2025-12-06,15:50:49.000,340,11165300,104765,0,1765036248,13808.162620340001,437.5415429700006,52996.14312480001 2025-12-06,15:50:50.000,340,11165296,104885,0,1765036249,13807.7988596,-24.225815940000757,52996.003382400006 2025-12-06,15:50:51.000,340,11165324,104925,0,1765036250,13807.421626239993,-24.310405500000343,52995.884601360005 2025-12-06,15:50:52.000,340,11165301,104885,0,1765036251,13807.071338119997,-24.261061589997553,52995.765820320004 2025-12-06,15:50:53.000,340,11165261,104965,0,1765036252,13806.71431368999,-24.268110719996912,52995.54223248001 2025-12-06,15:50:54.000,340,11165331,104765,0,1765036253,13806.370761879989,-24.21171768000204,52995.45838704 2025-12-06,15:50:55.000,340,11165326,104845,0,1765036254,13806.040682689993,-24.084833339999022,52995.32563176001 2025-12-06,15:50:56.000,340,11165325,105085,0,1765036255,13805.697130879991,-23.92975247999857,52995.15794088001 2025-12-06,15:50:57.000,340,11165237,104845,0,1765036256,13805.34010645,-23.802868139995553,52994.99025000001 2025-12-06,15:50:58.000,340,11165206,104525,0,1765036257,13804.976345709998,-23.661885540001094,52994.86448184 2025-12-06,15:50:59.000,340,11165357,104725,0,1765036258,13804.565430800001,438.1477681500037,52994.75268792001 2025-12-06,15:51:00.000,340,11165215,104885,0,1765036259,13804.087152789994,-23.358772949999548,52994.5710228 2025-12-06,15:51:01.000,340,11165303,104725,0,1765036260,13803.676237879998,-23.203692089999095,52994.424293280004 2025-12-06,15:51:02.000,340,11165338,104805,0,1765036261,13803.20469618,-23.090906010002072,52994.26358952 2025-12-06,15:51:03.000,340,11165220,104845,0,1765036262,13802.820726509999,-23.027463840000564,52994.11686 2025-12-06,15:51:04.000,340,11165330,104765,0,1765036263,13802.382866359992,-23.027463840000564,52993.970130480004 2025-12-06,15:51:05.000,340,11165248,104925,0,1765036264,13801.971951449996,-23.161397309995664,52993.76750400001 2025-12-06,15:51:06.000,340,11165231,104925,0,1765036265,13801.57450915999,-23.28828164999868,52993.57885176001 2025-12-06,15:51:07.000,340,11165299,104965,0,1765036266,13801.204012109993,-23.47860815999593,52993.439109360006 2025-12-06,15:51:08.000,340,11165238,104645,0,1765036267,13800.887405540001,-23.675983799999813,52993.22949576 2025-12-06,15:51:09.000,340,11165251,104765,0,1765036268,13800.5236448,-23.894506830001774,52993.033856400005 2025-12-06,15:51:10.000,340,11165333,104845,0,1765036269,13800.240719779998,-24.11302985999646,52992.84520416 2025-12-06,15:51:11.000,340,11165250,104765,0,1765036270,13799.924113209992,-24.289258110002265,52992.74039736001 2025-12-06,15:51:12.000,340,11165241,104525,0,1765036271,13799.715287599996,437.15384081999946,52992.52379664001 2025-12-06,15:51:13.000,340,11165334,104765,0,1765036272,13799.51993460999,436.97761257000093,52992.32117016 2025-12-06,15:51:14.000,340,11165249,104685,0,1765036273,13799.31784530999,-24.79679546999978,52992.18841488001 2025-12-06,15:51:15.000,340,11165326,104725,0,1765036274,13799.102283389999,-24.92367980999552,52991.978801280005 2025-12-06,15:51:16.000,340,11165293,104845,0,1765036275,13798.893457779988,-25.008269369995105,52991.79014904 2025-12-06,15:51:17.000,340,11165234,104885,0,1765036276,13798.637477999997,-25.071711539996613,52991.66438088001 2025-12-06,15:51:18.000,340,11165233,104765,0,1765036277,13798.3680256,-25.106957190000685,52991.44079304 2025-12-06,15:51:19.000,340,11165299,104965,0,1765036278,13798.132254749995,-25.14925196999684,52991.238166560004 2025-12-06,15:51:20.000,340,11165269,104605,0,1765036279,13797.842593419999,-25.128104579998762,52991.04252720001 2025-12-06,15:51:21.000,340,11165216,104845,0,1765036280,13797.559668399997,-25.099908060001326,52991.0075916 2025-12-06,15:51:22.000,340,11165329,105005,0,1765036281,13797.222852899991,-25.08580979999533,52990.853874960005 2025-12-06,15:51:23.000,340,11165300,104845,0,1765036282,13796.892773709995,-25.0223676300011,52990.65124848 2025-12-06,15:51:24.000,340,11165267,104645,0,1765036283,13796.495331419988,-24.944827200000873,52990.4835576 2025-12-06,15:51:25.000,340,11165238,104805,0,1765036284,13796.131570680001,-24.881385029999365,52990.38573792 2025-12-06,15:51:26.000,340,11165298,104725,0,1765036285,13795.754337319995,-24.888434159998724,52990.22503416001 2025-12-06,15:51:27.000,340,11165217,104805,0,1765036286,13795.370367649994,-24.895483289998083,52990.099266 2025-12-06,15:51:28.000,340,11165220,104765,0,1765036287,13795.026815839992,-24.91663067999616,52989.924588 2025-12-06,15:51:29.000,340,11165302,105005,0,1765036288,13794.66979141,436.6392543300026,52989.81279408 2025-12-06,15:51:30.000,340,11165252,104765,0,1765036289,13794.353184839994,436.56171390000236,52989.631128960005 2025-12-06,15:51:31.000,340,11165241,104805,0,1765036290,13794.043314579998,-25.18449762000091,52989.49837368 2025-12-06,15:51:32.000,340,11165291,104725,0,1765036291,13793.726708009992,-25.269087180000497,52989.37260552 2025-12-06,15:51:33.000,340,11165226,104685,0,1765036292,13793.43031037,-25.43826629999967,52989.23286312 2025-12-06,15:51:34.000,340,11165277,104845,0,1765036293,13793.14738535,-25.55105237999669,52989.0162624 2025-12-06,15:51:35.000,340,11165242,104805,0,1765036294,13792.877932949988,-25.713182369996503,52988.88350712001 2025-12-06,15:51:36.000,340,11165208,104645,0,1765036295,13792.682579959997,-25.861214099997596,52988.722803360004 2025-12-06,15:51:37.000,340,11165256,104845,0,1765036296,13792.507435899992,-25.981049310001254,52988.53415112 2025-12-06,15:51:38.000,340,11165322,104805,0,1765036297,13792.352500770001,-26.01629495999805,52988.41537008 2025-12-06,15:51:39.000,340,11165252,104765,0,1765036298,13792.12346622999,-26.05858974000148,52988.23370496001 2025-12-06,15:51:40.000,340,11165229,104605,0,1765036299,13791.94158585999,-26.00219669999933,52988.14985952 2025-12-06,15:51:41.000,340,11165317,104765,0,1765036300,13791.746232869998,-25.938754529997823,52988.04505272001 2025-12-06,15:51:42.000,340,11165315,104685,0,1765036301,13791.591297739993,-25.804821059995447,52987.8633876 2025-12-06,15:51:43.000,340,11165223,104765,0,1765036302,13791.402681059997,-25.621543679997558,52987.7236452 2025-12-06,15:51:44.000,340,11165321,104805,0,1765036303,13791.160173899996,-25.346627610000724,52987.63281264 2025-12-06,15:51:45.000,340,11165252,105005,0,1765036304,13790.96482090999,-25.114006320000044,52987.44416040001 2025-12-06,15:51:46.000,340,11165252,104725,0,1765036305,13790.74252267999,436.7026965000041,52987.34634072001 2025-12-06,15:51:47.000,340,11165302,104965,0,1765036306,13790.500015519989,-24.655812869998044,52987.26249528 2025-12-06,15:51:48.000,340,11165248,104565,0,1765036307,13790.250772049993,-24.535977660001663,52987.115765760005 2025-12-06,15:51:49.000,340,11165273,104925,0,1765036308,13790.041946439997,-24.423191579997365,52987.00397184 2025-12-06,15:51:50.000,340,11165352,104925,0,1765036309,13789.779230349995,-24.37384767000185,52986.87121656001 2025-12-06,15:51:51.000,340,11165228,104765,0,1765036310,13789.58387735999,-24.402044189999287,52986.75243552001 2025-12-06,15:51:52.000,340,11165242,104805,0,1765036311,13789.408733299999,-24.437289839996083,52986.6406416 2025-12-06,15:51:53.000,340,11165308,104725,0,1765036312,13789.267270789998,437.15384081999946,52986.52186056 2025-12-06,15:51:54.000,340,11165201,104685,0,1765036313,13789.098863040002,-24.50778113999695,52986.347182560006 2025-12-06,15:51:55.000,340,11165230,104845,0,1765036314,13788.970873149992,-24.472535490000155,52986.25635 2025-12-06,15:51:56.000,340,11165298,104765,0,1765036315,13788.815938020001,-24.416142449998006,52986.0467364 2025-12-06,15:51:57.000,340,11165242,104845,0,1765036316,13788.620585029996,-24.352700279996498,52985.96289096001 2025-12-06,15:51:58.000,340,11165232,104765,0,1765036317,13788.40502310999,437.43580602000293,52985.87904552 2025-12-06,15:51:59.000,340,11165277,104965,0,1765036318,13788.189461189999,-24.11302985999646,52985.76026448 2025-12-06,15:52:00.000,340,11165260,104725,0,1765036319,13787.913272479993,-23.92270334999921,52985.66943192001 2025-12-06,15:52:01.000,340,11165306,104805,0,1765036320,13787.630347459992,-23.7605733599994,52985.57859936001 2025-12-06,15:52:02.000,340,11165362,104685,0,1765036321,13787.38784029999,-23.50680468000064,52985.45981832001 2025-12-06,15:52:03.000,340,11165278,104765,0,1765036322,13787.14533313999,-23.23188860999653,52985.42488272 2025-12-06,15:52:04.000,340,11165347,104805,0,1765036323,13786.896089669994,-22.921726889995625,52985.2781532 2025-12-06,15:52:05.000,340,11165322,104685,0,1765036324,13786.714209299993,-22.498779089997697,52985.18033352 2025-12-06,15:52:06.000,340,11165284,104685,0,1765036325,13786.579483100002,-22.167469979998714,52985.11046232 2025-12-06,15:52:07.000,340,11165294,105085,0,1765036326,13786.404339039997,-21.84320999999909,52984.94277144 2025-12-06,15:52:08.000,340,11165356,104805,0,1765036327,13786.336975940001,-21.476655239996035,52984.886874480006 2025-12-06,15:52:09.000,340,11165312,104765,0,1765036328,13786.269612839991,-21.096002220001537,52984.74713208 2025-12-06,15:52:10.000,340,11165237,104885,0,1765036329,13786.242667599996,-20.75059484999656,52984.59341544001 2025-12-06,15:52:11.000,340,11165380,104805,0,1765036330,13786.283085459996,-20.461580520001007,52984.54450560001 2025-12-06,15:52:12.000,340,11165215,104805,0,1765036331,13786.390866419992,-20.179615319997538,52984.39078896 2025-12-06,15:52:13.000,340,11165339,104805,0,1765036332,13786.525592619997,-20.059780110001157,52984.2999564 2025-12-06,15:52:14.000,340,11165341,104765,0,1765036333,13786.694000369993,-19.97519055000157,52984.18816248001 2025-12-06,15:52:15.000,340,11165305,104725,0,1765036334,13786.956716459994,-20.010436199998367,52984.048420080006 2025-12-06,15:52:16.000,340,11165276,104765,0,1765036335,13787.29353196,441.5454488100004,52983.94361328 2025-12-06,15:52:17.000,340,11165264,104845,0,1765036336,13787.603402219996,-20.271254009996483,52983.85278072001 2025-12-06,15:52:18.000,340,11165293,104805,0,1765036337,13787.906536169998,-20.496826169997803,52983.75496104001 2025-12-06,15:52:19.000,340,11165385,104885,0,1765036338,13788.189461189999,-20.75059484999656,52983.6711156 2025-12-06,15:52:20.000,340,11165371,104885,0,1765036339,13788.37134156,-21.01141266000195,52983.68508984001 2025-12-06,15:52:21.000,340,11165323,104965,0,1765036340,13788.559958239995,440.3752932300049,52983.61521864001 2025-12-06,15:52:22.000,340,11165321,104365,0,1765036341,13788.661002889996,-21.540097409997543,52983.6012444 2025-12-06,15:52:23.000,340,11165321,104805,0,1765036342,13788.735102300001,-21.716325659996073,52983.594257280005 2025-12-06,15:52:24.000,340,11165266,104685,0,1765036343,13788.762047539996,-21.772718699998222,52983.55932168 2025-12-06,15:52:25.000,340,11165239,105045,0,1765036344,13788.768783849991,-21.709276529996714,52983.53836032001 2025-12-06,15:52:26.000,340,11165353,104805,0,1765036345,13788.67447551,-21.596490449999692,52983.53836032001 2025-12-06,15:52:27.000,340,11165343,104885,0,1765036346,13788.708157059991,-21.349770900000294,52983.50342472 2025-12-06,15:52:28.000,340,11165325,104845,0,1765036347,13788.755311230001,-20.9902652699966,52983.53836032001 2025-12-06,15:52:29.000,340,11165347,104885,0,1765036348,13788.741838609996,-20.57436659999803,52983.545347440006 2025-12-06,15:52:30.000,340,11165291,104845,0,1765036349,13788.795729090001,-20.10207488999731,52983.51041184 2025-12-06,15:52:31.000,340,11165412,104885,0,1765036350,13788.836146950001,-19.552242749996367,52983.475476240004 2025-12-06,15:52:32.000,340,11165296,104565,0,1765036351,13788.809201709992,-18.988312349996704,52983.46848912001 2025-12-06,15:52:33.000,340,11165240,104765,0,1765036352,13788.849619569992,443.3359278299977,52983.51041184 2025-12-06,15:52:34.000,340,11165358,105005,0,1765036353,13788.890037429992,-17.818156770001224,52983.56630880001 2025-12-06,15:52:35.000,340,11165278,104765,0,1765036354,13788.910246359992,-17.26127550000092,52983.545347440006 2025-12-06,15:52:36.000,340,11165266,104845,0,1765036355,13788.937191600002,-16.781934660000843,52983.57329592 2025-12-06,15:52:37.000,340,11165269,104765,0,1765036356,13788.977609460002,-16.309642950000125,52983.57329592 2025-12-06,15:52:38.000,340,11165367,104805,0,1765036357,13789.071917799993,-15.93603905999771,52983.594257280005 2025-12-06,15:52:39.000,340,11165282,104765,0,1765036358,13789.253798169993,-15.618828209997446,52983.6012444 2025-12-06,15:52:40.000,340,11165331,104925,0,1765036359,13789.388524369999,-15.393256049996126,52983.6711156 2025-12-06,15:52:41.000,340,11165333,104805,0,1765036360,13789.48283270999,-15.167683890002081,52983.72002544 2025-12-06,15:52:42.000,340,11165240,104965,0,1765036361,13789.66471307999,-15.047848679998424,52983.713038320006 2025-12-06,15:52:43.000,340,11165264,105005,0,1765036362,13789.8129119,-14.95620998999948,52983.8457936 2025-12-06,15:52:44.000,340,11165378,104925,0,1765036363,13789.954374410001,-14.864571300000534,52983.880729200006 2025-12-06,15:52:45.000,340,11165237,104805,0,1765036364,13790.129518469992,-14.744736089996877,52983.90169056001 2025-12-06,15:52:46.000,340,11165381,104605,0,1765036365,13790.257508360002,-14.589655229996424,52983.99252312001 2025-12-06,15:52:47.000,340,11165306,105005,0,1765036366,13790.358553009988,-14.505065669996839,52984.027458720004 2025-12-06,15:52:48.000,340,11165239,104765,0,1765036367,13790.459597659989,-14.371132200001739,52984.09034280001 2025-12-06,15:52:49.000,340,11165296,104885,0,1765036368,13790.506751829998,-14.251296989998082,52984.167201120006 2025-12-06,15:52:50.000,340,11165346,104845,0,1765036369,13790.567378619999,-14.08916699999827,52984.30694352001 2025-12-06,15:52:51.000,340,11165260,104845,0,1765036370,13790.607796479999,-13.85654570999759,52984.3698276 2025-12-06,15:52:52.000,340,11165288,104965,0,1765036371,13790.76946792,-13.62392441999691,52984.432711680005 2025-12-06,15:52:53.000,340,11165330,104845,0,1765036372,13790.836831019995,-13.341959220000717,52984.56546696 2025-12-06,15:52:54.000,340,11165375,104965,0,1765036373,13790.937875669995,-13.031797499999811,52984.60738968 2025-12-06,15:52:55.000,340,11165294,104765,0,1765036374,13791.126492349991,-12.778028820001055,52984.72617072 2025-12-06,15:52:56.000,340,11165359,104525,0,1765036375,13791.294900100002,-12.524260140002298,52984.78905480001 2025-12-06,15:52:57.000,340,11165251,104725,0,1765036376,13791.544143569998,-12.249344069998187,52984.87988736001 2025-12-06,15:52:58.000,340,11165266,104885,0,1765036377,13791.86075013999,-11.939182349997282,52984.97071992 2025-12-06,15:52:59.000,340,11165345,104525,0,1765036378,13792.13020254,-11.685413669998525,52985.103475200005 2025-12-06,15:53:00.000,340,11165229,104685,0,1765036379,13792.446809109992,-11.488038030001917,52985.19430776001 2025-12-06,15:53:01.000,340,11165277,104805,0,1765036380,13792.824042469998,-11.389350209996337,52985.222256240006 2025-12-06,15:53:02.000,340,11165236,105045,0,1765036381,13793.12717642,-11.255416740001237,52985.45981832001 2025-12-06,15:53:03.000,340,11165173,104765,0,1765036382,13793.49093716,-11.206072829998448,52985.6624448 2025-12-06,15:53:04.000,340,11165251,104845,0,1765036383,13793.895115760002,450.55423695000354,52985.69738040001 2025-12-06,15:53:05.000,340,11165299,104365,0,1765036384,13794.231931259994,-11.206072829998448,52985.91398112001 2025-12-06,15:53:06.000,340,11165324,104885,0,1765036385,13794.615900929995,-11.31885890999547,52985.99782656 2025-12-06,15:53:07.000,340,11165300,105045,0,1765036386,13794.952716430002,-11.424595860000409,52986.19346592 2025-12-06,15:53:08.000,340,11165315,104925,0,1765036387,13795.296268239988,-11.558529329995508,52986.25635 2025-12-06,15:53:09.000,340,11165266,104805,0,1765036388,13795.633083739995,-11.699511929997243,52986.45198936 2025-12-06,15:53:10.000,340,11165288,104605,0,1765036389,13795.942953999991,-11.847543659998337,52986.59871888 2025-12-06,15:53:11.000,340,11165235,104405,0,1765036390,13796.232615330002,-11.988526260000071,52986.8153196 2025-12-06,15:53:12.000,340,11165283,104605,0,1765036391,13796.515540349988,-12.164754509998602,52986.86422944 2025-12-06,15:53:13.000,340,11165256,104885,0,1765036392,13796.78499275,-12.28458972000226,52987.03890744001 2025-12-06,15:53:14.000,340,11165274,104925,0,1765036393,13797.014027289995,-12.383277540000563,52987.164675600005 2025-12-06,15:53:15.000,340,11165320,104685,0,1765036394,13797.229589210001,-12.496063619997585,52987.283456640005 2025-12-06,15:53:16.000,340,11165228,104845,0,1765036395,13797.431678510002,-12.608849700001883,52987.31839224 2025-12-06,15:53:17.000,340,11165224,104805,0,1765036396,13797.627031499993,-12.68639013000211,52987.43018616 2025-12-06,15:53:18.000,340,11165208,104805,0,1765036397,13797.802175559998,448.96113357000286,52987.55595432 2025-12-06,15:53:19.000,340,11165239,105125,0,1765036398,13798.112045819995,448.8412983599992,52987.653774 2025-12-06,15:53:20.000,340,11165242,104965,0,1765036399,13798.361289289991,-13.081141409995325,52987.835439120005 2025-12-06,15:53:21.000,340,11165259,104845,0,1765036400,13798.698104789997,-13.243271399995137,52987.91229744 2025-12-06,15:53:22.000,340,11165257,104965,0,1765036401,13798.967557189993,-13.391303129996231,52988.073001200006 2025-12-06,15:53:23.000,340,11165261,105045,0,1765036402,13799.250482209995,-13.609826159998192,52988.13588528 2025-12-06,15:53:24.000,340,11165242,104765,0,1765036403,13799.60750664,-13.771956149998005,52988.2476792 2025-12-06,15:53:25.000,340,11165357,104565,0,1765036404,13799.978003689997,447.72048668999923,52988.41537008 2025-12-06,15:53:26.000,340,11165232,104885,0,1765036405,13800.328291809994,-14.1314617800017,52988.49921552001 2025-12-06,15:53:27.000,340,11165200,104845,0,1765036406,13800.66510731,-14.293591770001512,52988.624983680005 2025-12-06,15:53:28.000,340,11165317,104445,0,1765036407,13800.954768639996,-14.342935679997026,52988.70882912 2025-12-06,15:53:29.000,340,11165193,105165,0,1765036408,13801.217484729998,-14.392279589999816,52988.88350712001 2025-12-06,15:53:30.000,340,11165227,104645,0,1765036409,13801.473464509989,-14.448672630001965,52989.09312072 2025-12-06,15:53:31.000,340,11165219,104885,0,1765036410,13801.78333477,-14.413426979997894,52989.19094040001 2025-12-06,15:53:32.000,340,11165254,104885,0,1765036411,13801.94500621,-14.357033939995745,52989.295747200005 2025-12-06,15:53:33.000,340,11165239,105405,0,1765036412,13802.106677650001,-14.357033939995745,52989.463438080005 2025-12-06,15:53:34.000,340,11165386,104605,0,1765036413,13802.302030639992,-14.293591770001512,52989.55427064001 2025-12-06,15:53:35.000,340,11165246,104845,0,1765036414,13802.510856249988,-14.300640900000872,52989.68702592 2025-12-06,15:53:36.000,340,11165211,104965,0,1765036415,13802.712945549989,-14.328837419998308,52989.79183272001 2025-12-06,15:53:37.000,340,11165301,104765,0,1765036416,13802.928507469995,-14.448672630001965,52989.88965240001 2025-12-06,15:53:38.000,340,11165313,104845,0,1765036417,13803.17775093999,-14.554409579999628,52990.04336904 2025-12-06,15:53:39.000,340,11165231,104805,0,1765036418,13803.420258099992,-14.688343050002004,52990.07830464001 2025-12-06,15:53:40.000,340,11165222,105005,0,1765036419,13803.682974189993,-14.801129129999026,52990.2390084 2025-12-06,15:53:41.000,340,11165234,104685,0,1765036420,13803.932217659989,-14.892767819997971,52990.39272504001 2025-12-06,15:53:42.000,340,11165302,104925,0,1765036421,13804.1612522,-14.928013470002043,52990.51150608001 2025-12-06,15:53:43.000,340,11165224,104765,0,1765036422,13804.3633415,-14.998504769995634,52990.6233 2025-12-06,15:53:44.000,340,11165309,104605,0,1765036423,13804.612584969997,446.6631171900008,52990.77002952 2025-12-06,15:53:45.000,340,11165300,104725,0,1765036424,13804.828146890002,-15.13243823999801,52990.87483632001 2025-12-06,15:53:46.000,340,11165288,104765,0,1765036425,13805.003290949993,-15.118339979999291,52990.97964312 2025-12-06,15:53:47.000,340,11165316,104725,0,1765036426,13805.205380249994,-15.097192590001214,52991.147334 2025-12-06,15:53:48.000,340,11165343,104685,0,1765036427,13805.427678479995,-15.090143460001855,52991.27310216 2025-12-06,15:53:49.000,340,11165305,104645,0,1765036428,13805.61629515999,-15.097192590001214,52991.33598624 2025-12-06,15:53:50.000,340,11165264,104765,0,1765036429,13805.751021359996,-15.090143460001855,52991.55258696 2025-12-06,15:53:51.000,340,11165285,104805,0,1765036430,13805.892483869997,-15.104241720000573,52991.538612719996 2025-12-06,15:53:52.000,340,11165281,104405,0,1765036431,13805.966583280002,-15.097192590001214,52991.74822632 2025-12-06,15:53:53.000,340,11165315,104965,0,1765036432,13806.007001140002,-15.13243823999801,52991.74822632 2025-12-06,15:53:54.000,340,11165304,104605,0,1765036433,13806.033946379997,-15.202929539998877,52991.88796872 2025-12-06,15:53:55.000,340,11165230,104925,0,1765036434,13806.134991029998,-15.30161735999718,52991.929891440006 2025-12-06,15:53:56.000,340,11165239,104725,0,1765036435,13806.188881509988,-15.414403440001479,52992.0556596 2025-12-06,15:53:57.000,340,11165229,104845,0,1765036436,13806.276453539998,-15.449649089998275,52992.195402000005 2025-12-06,15:53:58.000,340,11165233,104765,0,1765036437,13806.43138866999,-15.555386039995938,52992.30719592001 2025-12-06,15:53:59.000,340,11165218,104645,0,1765036438,13806.5189607,-15.668172120000236,52992.37008 2025-12-06,15:54:00.000,340,11165304,104885,0,1765036439,13806.65368689999,445.9582041899994,52992.47488680001 2025-12-06,15:54:01.000,340,11165217,104885,0,1765036440,13806.747995239995,-15.844400369998766,52992.628603440004 2025-12-06,15:54:02.000,340,11165331,104805,0,1765036441,13806.896194059991,-15.957186449995788,52992.6845004 2025-12-06,15:54:03.000,340,11165238,104645,0,1765036442,13807.017447639992,-16.013579489997937,52992.84520416 2025-12-06,15:54:04.000,340,11165239,104845,0,1765036443,13807.185855390002,-16.077021659999446,52992.95001096 2025-12-06,15:54:05.000,340,11165364,104765,0,1765036444,13807.273427419997,-16.091119919998164,52993.04084352 2025-12-06,15:54:06.000,340,11165351,104765,0,1765036445,13807.367735759988,-16.203905999995186,52993.07577912001 2025-12-06,15:54:07.000,340,11165259,104805,0,1765036446,13807.495725649998,-16.288495560002048,52993.18058592 2025-12-06,15:54:08.000,340,11165213,104765,0,1765036447,13807.637188159999,-16.471772939999937,52993.25744424 2025-12-06,15:54:09.000,340,11165259,104925,0,1765036448,13807.744969119994,-16.774885530001484,52993.29237984001 2025-12-06,15:54:10.000,340,11165359,104925,0,1765036449,13807.92011318,-17.134391159997904,52993.369238160005 2025-12-06,15:54:11.000,340,11165269,104805,0,1765036450,13808.075048309991,-17.522093309999036,52993.34128968001 2025-12-06,15:54:12.000,340,11165252,104325,0,1765036451,13808.263664990001,443.7024825900007,52993.48103208001 2025-12-06,15:54:13.000,340,11165264,104765,0,1765036452,13808.445545360002,-18.417332819997682,52993.49500632 2025-12-06,15:54:14.000,340,11165352,104765,0,1765036453,13808.613953109998,-18.88257539999904,52993.50199344 2025-12-06,15:54:15.000,340,11165229,105085,0,1765036454,13808.728470379989,-19.397161889995914,52993.57885176001 2025-12-06,15:54:16.000,340,11165349,104525,0,1765036455,13808.856460269999,-19.862404469997273,52993.71160704 2025-12-06,15:54:17.000,340,11165348,104725,0,1765036456,13808.842987649994,-20.362892699995427,52993.64173584 2025-12-06,15:54:18.000,340,11165223,104805,0,1765036457,13808.741942999994,-20.75059484999656,52993.78846536 2025-12-06,15:54:19.000,340,11165311,104925,0,1765036458,13808.607216799988,-21.16649351999513,52993.83038808 2025-12-06,15:54:20.000,340,11165275,104725,0,1765036459,13808.418600119992,440.23431063000316,52993.84436232001 2025-12-06,15:54:21.000,340,11165253,104845,0,1765036460,13808.155884029991,-21.67403087999992,52993.93519488001 2025-12-06,15:54:22.000,340,11165304,104845,0,1765036461,13807.87295900999,-21.83616086999973,52993.95615624 2025-12-06,15:54:23.000,340,11165336,104605,0,1765036462,13807.556352439999,-22.06173303000105,52993.96314336001 2025-12-06,15:54:24.000,340,11165336,104805,0,1765036463,13807.219536939992,-22.20271562999551,52993.94916912 2025-12-06,15:54:25.000,340,11165261,105005,0,1765036464,13806.983766090001,-22.378943880001316,52993.942182000006 2025-12-06,15:54:26.000,340,11165240,104925,0,1765036465,13806.70084107,-22.562221259999205,52993.92820776 2025-12-06,15:54:27.000,340,11165338,104805,0,1765036466,13806.43138866999,-22.731400379998377,52993.942182000006 2025-12-06,15:54:28.000,340,11165262,104965,0,1765036467,13806.175408889998,-22.851235590002034,52993.85134944 2025-12-06,15:54:29.000,340,11165323,104885,0,1765036468,13805.966583280002,-23.020414710001205,52993.76750400001 2025-12-06,15:54:30.000,340,11165280,104805,0,1765036469,13805.690394569996,438.47907726000267,52993.74654264001 2025-12-06,15:54:31.000,340,11165329,104525,0,1765036470,13805.468096339995,-23.323527299995476,52993.67667144001 2025-12-06,15:54:32.000,340,11165343,104765,0,1765036471,13805.185171319994,-23.52090293999936,52993.66968432 2025-12-06,15:54:33.000,340,11165334,104725,0,1765036472,13804.908982610003,-23.69713118999789,52993.57885176001 2025-12-06,15:54:34.000,340,11165289,105005,0,1765036473,13804.673211759997,-23.852212049998343,52993.50898056001 2025-12-06,15:54:35.000,340,11165301,104925,0,1765036474,13804.349868879995,-24.127128119995177,52993.40417376 2025-12-06,15:54:36.000,340,11165404,104965,0,1765036475,13804.08041648,-24.27515984999627,52993.35526392 2025-12-06,15:54:37.000,340,11165201,104525,0,1765036476,13803.777282529998,-24.51483026999631,52993.320328320006 2025-12-06,15:54:38.000,340,11165212,104605,0,1765036477,13803.467412270002,-24.712205910000193,52993.21552152 2025-12-06,15:54:39.000,340,11165417,104725,0,1765036478,13803.15754200999,-24.944827200000873,52993.12468896001 2025-12-06,15:54:40.000,340,11165246,104805,0,1765036479,13802.820726509999,-25.170399360002193,52993.082766240004 2025-12-06,15:54:41.000,340,11165282,104805,0,1765036480,13802.409811600002,-25.38892238999688,52992.984946560005 2025-12-06,15:54:42.000,340,11165344,104605,0,1765036481,13801.998896689991,-25.515806729999895,52992.866165520005 2025-12-06,15:54:43.000,340,11165285,104805,0,1765036482,13801.534091299989,-25.65678933000163,52992.77533296 2025-12-06,15:54:44.000,340,11165268,105085,0,1765036483,13800.981713879992,-25.699084109997784,52992.67751328 2025-12-06,15:54:45.000,340,11165278,104965,0,1765036484,13800.48322694,-25.748428020000574,52992.52379664001 2025-12-06,15:54:46.000,340,11165287,104685,0,1765036485,13800.058839409998,-25.748428020000574,52992.40501560001 2025-12-06,15:54:47.000,340,11165321,104685,0,1765036486,13799.594034019996,-25.741378890001215,52992.29322168 2025-12-06,15:54:48.000,340,11165336,104285,0,1765036487,13799.210064349994,-25.692034979998425,52992.17444064 2025-12-06,15:54:49.000,340,11165357,104765,0,1765036488,13798.900194089998,-25.56515063999541,52992.00674976 2025-12-06,15:54:50.000,340,11165341,105045,0,1765036489,13798.543169659992,436.20220826999866,52991.846046 2025-12-06,15:54:51.000,340,11165277,104765,0,1765036490,13798.30066249999,-25.339578480001364,52991.671368 2025-12-06,15:54:52.000,340,11165325,104805,0,1765036491,13798.051419029995,436.5053208600002,52991.49669000001 2025-12-06,15:54:53.000,340,11165359,104765,0,1765036492,13797.835857109989,436.6885982399981,52991.34297336 2025-12-06,15:54:54.000,340,11165337,104685,0,1765036493,13797.694394599988,-24.712205910000193,52991.203230959996 2025-12-06,15:54:55.000,340,11165230,104765,0,1765036494,13797.519250539997,-24.451388100002077,52991.04951432 2025-12-06,15:54:56.000,340,11165361,104805,0,1765036495,13797.364315409992,437.43580602000293,52990.93073328 2025-12-06,15:54:57.000,340,11165261,104565,0,1765036496,13797.236325519996,-24.007292909998796,52990.804965120005 2025-12-06,15:54:58.000,340,11165345,105205,0,1765036497,13797.155489799996,-23.781720749997476,52990.72810680001 2025-12-06,15:54:59.000,340,11165325,104845,0,1765036498,13797.00729098,-23.633689019996382,52990.57439016 2025-12-06,15:55:00.000,340,11165275,104805,0,1765036499,13796.892773709995,-23.47860815999593,52990.45560912 2025-12-06,15:55:01.000,340,11165312,104725,0,1765036500,13796.724365959999,-23.365822079998907,52990.40669928 2025-12-06,15:55:02.000,340,11165297,104845,0,1765036501,13796.589639759994,-23.210741219998454,52990.26695688 2025-12-06,15:55:03.000,340,11165339,104725,0,1765036502,13796.488595109993,-23.06270948999736,52990.14817584 2025-12-06,15:55:04.000,340,11165267,104725,0,1765036503,13796.252824260002,-22.92877602000226,52990.11324024 2025-12-06,15:55:05.000,340,11165246,104805,0,1765036504,13796.070943890001,-22.83713732999604,52989.94554936 2025-12-06,15:55:06.000,340,11165290,104805,0,1765036505,13795.80149148999,-22.682056469995587,52989.896639520004 2025-12-06,15:55:07.000,340,11165244,105005,0,1765036506,13795.572456949994,-22.4635334400009,52989.81978120001 2025-12-06,15:55:08.000,340,11165260,104765,0,1765036507,13795.289531929993,-22.25910866999766,52989.7848456 2025-12-06,15:55:09.000,340,11165334,104765,0,1765036508,13795.026815839992,-22.047634770002333,52989.67305168001 2025-12-06,15:55:10.000,340,11165246,104845,0,1765036509,13794.77083606,-21.80091521999566,52989.582219120006 2025-12-06,15:55:11.000,340,11165354,104645,0,1765036510,13794.54180151999,440.07218064000335,52989.48439944001 2025-12-06,15:55:12.000,340,11165318,104765,0,1765036511,13794.29929435999,-21.37796741999773,52989.463438080005 2025-12-06,15:55:13.000,340,11165347,104685,0,1765036512,13794.124150299998,-21.222886559997278,52989.28876008001 2025-12-06,15:55:14.000,340,11165260,104765,0,1765036513,13794.023105649998,-21.067805699996825,52989.2608116 2025-12-06,15:55:15.000,340,11165312,104805,0,1765036514,13793.949006239993,-20.92682309999509,52989.21888888001 2025-12-06,15:55:16.000,340,11165312,104845,0,1765036515,13793.901852069997,-20.814037019998068,52989.079146480006 2025-12-06,15:55:17.000,340,11165330,104765,0,1765036516,13793.895115760002,-20.764693109995278,52989.04421088 2025-12-06,15:55:18.000,340,11165332,105045,0,1765036517,13793.908588379993,-20.764693109995278,52989.09312072 2025-12-06,15:55:19.000,340,11165296,104885,0,1765036518,13793.915324690002,-20.680103549995692,52988.98831392 2025-12-06,15:55:20.000,340,11165344,104845,0,1765036519,13793.962478859998,-20.637808769999538,52989.02324952001 2025-12-06,15:55:21.000,340,11165284,104645,0,1765036520,13793.915324690002,-20.57436659999803,52988.960365440005 2025-12-06,15:55:22.000,340,11165304,104765,0,1765036521,13793.841225279997,-20.454531390001648,52989.00228816001 2025-12-06,15:55:23.000,340,11165271,104845,0,1765036522,13793.740180629997,-20.34879443999671,52989.00228816001 2025-12-06,15:55:24.000,340,11165346,104765,0,1765036523,13793.652608600001,441.48905576999823,52989.03722376 2025-12-06,15:55:35.000,340,11165227,104765,0,1765036534,13793.982687789998,-20.052730980001797,52988.87652 2025-12-06,15:55:36.000,340,11165301,104725,0,1765036535,13794.285821739999,-20.250106619998405,52988.890494240004 2025-12-06,15:55:37.000,340,11165245,104805,0,1765036536,13794.50811997,-20.482727909999085,52988.93940408 2025-12-06,15:55:38.000,340,11165252,104805,0,1765036537,13794.844935469991,-20.729447459998482,52989.00228816001 2025-12-06,15:55:39.000,340,11165270,104765,0,1765036538,13795.154805730002,-20.997314399995958,52988.97433968 2025-12-06,15:55:40.000,340,11165332,104685,0,1765036539,13795.444467059999,-21.32157437999558,52989.009275280005 2025-12-06,15:55:41.000,340,11165232,104885,0,1765036540,13795.713919459995,-21.709276529996714,52989.02324952001 2025-12-06,15:55:42.000,340,11165340,104885,0,1765036541,13795.94969031,-22.104027809997206,52989.09312072 2025-12-06,15:55:43.000,340,11165284,104845,0,1765036542,13796.165252229992,-22.526975609995134,52989.1560048 2025-12-06,15:55:44.000,340,11165279,104845,0,1765036543,13796.313451050002,-22.94287428000098,52989.12106920001 2025-12-06,15:55:45.000,340,11165336,104845,0,1765036544,13796.401023079998,-23.394018599996343,52989.176966160005 2025-12-06,15:55:46.000,340,11165226,104805,0,1765036545,13796.374077840002,-23.69713118999789,52989.295747200005 2025-12-06,15:55:47.000,340,11165352,104725,0,1765036546,13796.326923669993,-24.014342039998155,52989.28876008001 2025-12-06,15:55:48.000,340,11165342,104445,0,1765036547,13796.212406400002,-24.204668549995404,52989.42151536 2025-12-06,15:55:49.000,340,11165259,104925,0,1765036548,13795.963162929991,-24.268110719996912,52989.43548960001 2025-12-06,15:55:50.000,340,11165313,104765,0,1765036549,13795.754337319995,-24.232865070000116,52989.400554 2025-12-06,15:55:51.000,340,11165356,104845,0,1765036550,13795.464675989999,-24.120078989995818,52989.47741232 2025-12-06,15:55:52.000,340,11165339,104725,0,1765036551,13795.195223590003,437.74596774000383,52989.42850248 2025-12-06,15:55:53.000,340,11165314,104845,0,1765036552,13794.925771189992,-23.584345110000868,52989.42850248 2025-12-06,15:55:54.000,340,11165342,104805,0,1765036553,13794.676527719996,-23.224839479997172,52989.40754112001 2025-12-06,15:55:55.000,340,11165236,104645,0,1765036554,13794.454229489995,-22.8441864599954,52989.42850248 2025-12-06,15:55:56.000,340,11165328,104605,0,1765036555,13794.373393769994,439.1275972200019,52989.414528240006 2025-12-06,15:55:57.000,340,11165266,104805,0,1765036556,13794.27908542999,-22.266157799997018,52989.40754112001 2025-12-06,15:55:58.000,340,11165344,104885,0,1765036557,13794.38013007999,-22.040585639995697,52989.28876008001 2025-12-06,15:55:59.000,340,11165268,104725,0,1765036558,13794.454229489995,-21.934848689998034,52989.25382448 2025-12-06,15:56:00.000,340,11165360,104605,0,1765036559,13794.54853783,-21.822062610001012,52989.28177296 2025-12-06,15:56:01.000,340,11165290,104805,0,1765036560,13794.757363439996,-21.7938660899963,52989.23286312 2025-12-06,15:56:02.000,340,11165242,104845,0,1765036561,13794.878617019996,439.8677558700001,52989.20491464 2025-12-06,15:56:03.000,340,11165289,104605,0,1765036562,13795.006606909992,439.81136282999796,52989.14901768001 2025-12-06,15:56:04.000,340,11165332,104605,0,1765036563,13795.127860489993,-21.89255391000188,52989.18395328 2025-12-06,15:56:05.000,340,11165245,104565,0,1765036564,13795.134596800002,-21.906652170000598,52989.176966160005 2025-12-06,15:56:06.000,340,11165286,104645,0,1765036565,13795.087442629992,-21.85025912999845,52989.176966160005 2025-12-06,15:56:07.000,340,11165250,104565,0,1765036566,13795.026815839992,-21.723374789995432,52989.225876000004 2025-12-06,15:56:08.000,340,11165344,104765,0,1765036567,13794.838199159996,-21.56124479999562,52989.16997904001 2025-12-06,15:56:09.000,340,11165241,105125,0,1765036568,13794.716945579996,-21.37091828999837,52989.14203056 2025-12-06,15:56:10.000,340,11165278,105045,0,1765036569,13794.42728425,-21.124198739998974,52989.1560048 2025-12-06,15:56:11.000,340,11165332,104685,0,1765036570,13794.117413989989,-20.891577449998294,52989.11408208 2025-12-06,15:56:12.000,340,11165271,104805,0,1765036571,13793.821016349997,-20.62371051000082,52989.11408208 2025-12-06,15:56:13.000,340,11165260,104725,0,1765036572,13793.598718119996,-20.37699096000142,52989.04421088 2025-12-06,15:56:14.000,340,11165357,104765,0,1765036573,13793.34947465,-20.10207488999731,52988.95337832001 2025-12-06,15:56:15.000,340,11165264,105165,0,1765036574,13793.174330589994,-19.9399448999975,52989.02324952001 2025-12-06,15:56:16.000,340,11165257,104805,0,1765036575,13793.174330589994,441.8344631400032,52988.911455600006 2025-12-06,15:56:17.000,340,11165298,104885,0,1765036576,13793.22148475999,-19.784864039997046,52988.82062304 2025-12-06,15:56:18.000,340,11165235,104845,0,1765036577,13793.356210959995,-19.841257079999195,52988.8066488 2025-12-06,15:56:19.000,340,11165240,104765,0,1765036578,13793.558300259996,-19.954043159996218,52988.71581624001 2025-12-06,15:56:20.000,340,11165293,104725,0,1765036579,13793.834488970002,-20.10207488999731,52988.624983680005 2025-12-06,15:56:21.000,340,11165298,104765,0,1765036580,13794.090468749993,-20.313548789999913,52988.60402232 2025-12-06,15:56:22.000,340,11165238,105005,0,1765036581,13794.33971221999,-20.539120950001234,52988.54113824 2025-12-06,15:56:23.000,340,11165303,104484,0,1765036582,13794.656318789996,-20.80698788999871,52988.53415112 2025-12-06,15:56:24.000,340,11165272,104805,0,1765036583,13794.892089640001,-21.03960917999939,52988.53415112 2025-12-06,15:56:25.000,340,11165308,104845,0,1765036584,13795.107651559993,-21.21583742999792,52988.52716400001 2025-12-06,15:56:26.000,340,11165340,104925,0,1765036585,13795.276059309988,-21.37091828999837,52988.54812536001 2025-12-06,15:56:27.000,340,11165350,104484,0,1765036586,13795.390576579994,-21.462556979997316,52988.56908672001 2025-12-06,15:56:28.000,340,11165223,104925,0,1765036587,13795.451203369994,-21.582392190000974,52988.54113824 2025-12-06,15:56:29.000,340,11165395,104805,0,1765036588,13795.484884919999,-21.681080009999278,52988.52017688001 2025-12-06,15:56:30.000,340,11165273,104605,0,1765036589,13795.525302779999,-21.758620439999504,52988.59004808 2025-12-06,15:56:31.000,340,11165258,104805,0,1765036590,13795.491621229994,-21.765669569998863,52988.61799656001 2025-12-06,15:56:32.000,340,11165245,104805,0,1765036591,13795.390576579994,-21.815013480001653,52988.61100944 2025-12-06,15:56:33.000,340,11165248,104525,0,1765036592,13795.356895029989,-21.822062610001012,52988.61100944 2025-12-06,15:56:34.000,340,11165264,104845,0,1765036593,13795.249114069993,-21.84320999999909,52988.58306096 2025-12-06,15:56:35.000,340,11165342,105165,0,1765036594,13795.175014660002,-21.878455649995885,52988.54812536001 2025-12-06,15:56:36.000,340,11165247,104685,0,1765036595,13795.080706319997,-21.927799559998675,52988.506202640005 2025-12-06,15:56:37.000,340,11165317,104765,0,1765036596,13794.993134290002,439.67742936000286,52988.43633144 2025-12-06,15:56:38.000,340,11165329,104845,0,1765036597,13794.885353329992,439.57874154000456,52988.43633144 2025-12-06,15:56:39.000,340,11165213,104965,0,1765036598,13794.804517609991,-22.209764760002145,52988.4223572 2025-12-06,15:56:40.000,340,11165261,104885,0,1765036599,13794.851671780001,-22.30140345000109,52988.42934432001 2025-12-06,15:56:41.000,340,11165343,104965,0,1765036600,13794.838199159996,-22.41418952999811,52988.37344736 2025-12-06,15:56:42.000,340,11165334,104925,0,1765036601,13794.851671780001,-22.53402474000177,52988.31056328001 2025-12-06,15:56:43.000,340,11165240,104645,0,1765036602,13794.851671780001,-22.611565170001995,52988.289601920005 2025-12-06,15:56:44.000,340,11165316,104965,0,1765036603,13794.966189049992,-22.66795820999687,52988.29658904 2025-12-06,15:56:45.000,340,11165340,104845,0,1765036604,13794.993134290002,-22.7102529900003,52988.25466632 2025-12-06,15:56:46.000,340,11165284,104845,0,1765036605,13795.020079529997,-22.639761689999432,52988.23370496001 2025-12-06,15:56:47.000,340,11165345,104765,0,1765036606,13795.040288459997,-22.555172129999846,52988.3175504 2025-12-06,15:56:48.000,340,11165271,104445,0,1765036607,13795.100915249997,-22.47058257000026,52988.2476792 2025-12-06,15:56:49.000,340,11165298,104525,0,1765036608,13795.047024769992,-22.350747359996603,52988.22671784 2025-12-06,15:56:50.000,340,11165239,105165,0,1765036609,13795.026815839992,-22.216813890001504,52988.22671784 2025-12-06,15:56:51.000,340,11165265,104685,0,1765036610,13794.932507500002,-22.06173303000105,52988.289601920005 2025-12-06,15:56:52.000,340,11165261,104805,0,1765036611,13794.804517609991,-21.878455649995885,52988.20575648 2025-12-06,15:56:53.000,340,11165302,104685,0,1765036612,13794.737154509996,-21.695178269997996,52988.2476792 2025-12-06,15:56:54.000,340,11165256,104805,0,1765036613,13794.64958248,-21.42731133000052,52988.27562768 2025-12-06,15:56:55.000,340,11165302,104925,0,1765036614,13794.5283289,-21.14534612999705,52988.26864056 2025-12-06,15:56:56.000,340,11165357,104965,0,1765036615,13794.42728425,-20.905675709997013,52988.23370496001 2025-12-06,15:56:57.000,340,11165340,104645,0,1765036616,13794.42728425,-20.595513989996107,52988.219730720004 2025-12-06,15:56:58.000,340,11165337,104645,0,1765036617,13794.434020559995,-20.320597919999273,52988.2476792 2025-12-06,15:56:59.000,340,11165381,104805,0,1765036618,13794.56201044999,441.66528402000404,52988.21274360001 2025-12-06,15:57:00.000,340,11165342,104605,0,1765036619,13794.71020927,-19.770765779998328,52988.20575648 2025-12-06,15:57:01.000,340,11165320,105085,0,1765036620,13794.871880710001,-19.502898840000853,52988.18479512001 2025-12-06,15:57:02.000,340,11165275,104685,0,1765036621,13795.121124179997,-19.326670590002323,52988.14287240001 2025-12-06,15:57:03.000,340,11165330,104805,0,1765036622,13795.329949789993,-19.12929494999844,52988.15684664 2025-12-06,15:57:04.000,340,11165322,104965,0,1765036623,13795.57919325999,-18.967164959998627,52988.170820880005 2025-12-06,15:57:05.000,340,11165248,104525,0,1765036624,13795.875590899996,-18.847329750002245,52988.18479512001 2025-12-06,15:57:06.000,340,11165277,104765,0,1765036625,13796.158515919997,-18.741592799997306,52988.177808 2025-12-06,15:57:07.000,340,11165344,104685,0,1765036626,13796.394286770003,-18.614708460001566,52988.26165344001 2025-12-06,15:57:08.000,340,11165241,104605,0,1765036627,13796.663739169999,443.1526504499998,52988.32453752 2025-12-06,15:57:09.000,340,11165364,104885,0,1765036628,13796.83888322999,-18.44552933999512,52988.31056328001 2025-12-06,15:57:10.000,340,11165345,104765,0,1765036629,13797.00729098,-18.375038040001527,52988.39440872 2025-12-06,15:57:11.000,340,11165354,105125,0,1765036630,13797.209380280001,-18.375038040001527,52988.506202640005 2025-12-06,15:57:12.000,340,11165306,104725,0,1765036631,13797.323897549992,-18.346841519996815,52988.59703520001 2025-12-06,15:57:13.000,340,11165320,104965,0,1765036632,13797.499041609997,-18.290448480001942,52988.68786776001 2025-12-06,15:57:14.000,340,11165336,104805,0,1765036633,13797.620295189998,-18.184711529997003,52988.701842 2025-12-06,15:57:15.000,340,11165272,104965,0,1765036634,13797.768494009993,443.5896965100037,52988.75075184 2025-12-06,15:57:16.000,340,11165348,104965,0,1765036635,13797.93690175999,-17.973237630001677,52988.82761016 2025-12-06,15:57:17.000,340,11165249,104925,0,1765036636,13798.04468272,-17.86045154999738,52988.90446848001 2025-12-06,15:57:18.000,340,11165374,104885,0,1765036637,13798.213090469995,-17.65602678000141,52988.98831392 2025-12-06,15:57:19.000,340,11165262,104925,0,1765036638,13798.361289289991,-17.472749399996246,52989.03722376 2025-12-06,15:57:20.000,340,11165287,104765,0,1765036639,13798.496015489996,-17.296521149997716,52989.12106920001 2025-12-06,15:57:21.000,340,11165350,104845,0,1765036640,13798.731786340002,-17.120292899999185,52989.21190176 2025-12-06,15:57:22.000,340,11165252,104525,0,1765036641,13798.866512539993,-17.02160508000088,52989.30972144 2025-12-06,15:57:23.000,340,11165238,104885,0,1765036642,13799.11575600999,-16.908818999996583,52989.393566880004 2025-12-06,15:57:24.000,340,11165317,104845,0,1765036643,13799.32458162,-16.831278569996357,52989.44247672 2025-12-06,15:57:25.000,340,11165366,104845,0,1765036644,13799.513198299996,-16.84537683000235,52989.582219120006 2025-12-06,15:57:26.000,340,11165265,105005,0,1765036645,13799.634451879996,-16.86652422000043,52989.60318048001 2025-12-06,15:57:27.000,340,11165291,104605,0,1765036646,13799.748969150001,-16.908818999996583,52989.694013039996 2025-12-06,15:57:28.000,340,11165286,104805,0,1765036647,13799.809595940002,-16.929966390001937,52989.896639520004 2025-12-06,15:57:29.000,340,11165255,104605,0,1765036648,13799.870222730002,444.63296775000344,52989.98747208001 2025-12-06,15:57:30.000,340,11165356,105045,0,1765036649,13799.883695349992,-17.183735070000694,52990.19009856 2025-12-06,15:57:31.000,340,11165331,104765,0,1765036650,13799.850013800002,-17.331766800001787,52990.22503416001 2025-12-06,15:57:32.000,340,11165223,104965,0,1765036651,13799.836541179997,-17.465700269996887,52990.35778944 2025-12-06,15:57:33.000,340,11165302,104885,0,1765036652,13799.903904279992,-17.6278302599967,52990.4835576 2025-12-06,15:57:34.000,340,11165349,104845,0,1765036653,13799.951058450002,-17.78996024999651,52990.5534288 2025-12-06,15:57:35.000,340,11165226,104805,0,1765036654,13800.011685240002,-17.959139369995683,52990.72810680001 2025-12-06,15:57:36.000,340,11165341,104805,0,1765036655,13800.126202509993,-18.121269359995495,52990.78400376 2025-12-06,15:57:37.000,340,11165352,104645,0,1765036656,13800.274401329989,-18.219957180001074,52990.81893936 2025-12-06,15:57:38.000,340,11165282,104925,0,1765036657,13800.368709669994,-18.31864499999938,52990.95169464 2025-12-06,15:57:39.000,340,11165351,104805,0,1765036658,13800.49669955999,443.28658392000216,52990.95868176 2025-12-06,15:57:40.000,340,11165213,104725,0,1765036659,13800.69878885999,-18.466676730000472,52990.99361736001 2025-12-06,15:57:41.000,340,11165283,104725,0,1765036660,13800.80656982,-18.501922379997268,52991.12637264 2025-12-06,15:57:42.000,340,11165219,104565,0,1765036661,13800.974977569997,-18.48077498999919,52991.16829536 2025-12-06,15:57:43.000,340,11165348,104685,0,1765036662,13801.183803179993,-18.466676730000472,52991.31502488 2025-12-06,15:57:44.000,340,11165269,104805,0,1765036663,13801.332001999988,-18.44552933999512,52991.356947600005 2025-12-06,15:57:45.000,340,11165247,104965,0,1765036664,13801.601454399999,-18.47372585999983,52991.48271576 2025-12-06,15:57:46.000,340,11165340,104565,0,1765036665,13801.769862149995,-18.42438194999704,52991.62245816 2025-12-06,15:57:47.000,340,11165327,105005,0,1765036666,13802.02584193,-18.4314310799964,52991.692329360005 2025-12-06,15:57:48.000,340,11165353,104725,0,1765036667,13802.207722300001,-18.42438194999704,52991.80412328001 2025-12-06,15:57:49.000,340,11165298,104765,0,1765036668,13802.308766950002,-18.44552933999512,52991.9159172 2025-12-06,15:57:50.000,340,11165286,104805,0,1765036669,13802.443493149993,-18.44552933999512,52992.06264672 2025-12-06,15:57:51.000,340,11165259,104765,0,1765036670,13802.517592559998,-18.382087170000887,52992.17444064 2025-12-06,15:57:52.000,340,11165345,104405,0,1765036671,13802.517592559998,-18.36798891000217,52992.27924744 2025-12-06,15:57:53.000,340,11165228,104965,0,1765036672,13802.537801489998,-18.276350219995948,52992.46091256 2025-12-06,15:57:54.000,340,11165284,104765,0,1765036673,13802.611900899989,-18.19880978999572,52992.60764208 2025-12-06,15:57:55.000,340,11165269,104605,0,1765036674,13802.598428279998,-18.149465880000207,52992.69148752001 2025-12-06,15:57:56.000,340,11165242,105085,0,1765036675,13802.632109829989,-18.07897457999934,52992.83122992 2025-12-06,15:57:57.000,340,11165269,104405,0,1765036676,13802.672527689989,-18.02258153999719,52992.92206248 2025-12-06,15:57:58.000,340,11165241,104765,0,1765036677,13802.77357233999,-17.923893719998887,52993.07577912001 2025-12-06,15:57:59.000,340,11165295,104765,0,1765036678,13802.888089609994,-17.832255029999942,52993.15962456 2025-12-06,15:58:00.000,340,11165259,104965,0,1765036679,13802.948716399995,-17.761763729999075,52993.2784056 2025-12-06,15:58:01.000,340,11165248,104645,0,1765036680,13803.0834426,-17.719468949995644,52993.36225104001 2025-12-06,15:58:02.000,340,11165321,104685,0,1765036681,13803.16427832,-17.63487938999606,52993.5229548 2025-12-06,15:58:03.000,340,11165270,104605,0,1765036682,13803.299004519991,-17.60668286999862,52993.56487752 2025-12-06,15:58:04.000,340,11165280,104725,0,1765036683,13803.420258099992,-17.65602678000141,52993.69064568 2025-12-06,15:58:05.000,340,11165246,104885,0,1765036684,13803.608874780002,-17.768812859998434,52993.78147824 2025-12-06,15:58:06.000,340,11165270,104484,0,1765036685,13803.851381939989,-17.966188500002318,52993.85833656 2025-12-06,15:58:07.000,340,11165313,104605,0,1765036686,13804.08041648,-18.19880978999572,52993.90025928 2025-12-06,15:58:08.000,340,11165277,104725,0,1765036687,13804.29597839999,-18.551266290000058,52994.01205320001 2025-12-06,15:58:09.000,340,11165243,104685,0,1765036688,13804.565430800001,-18.90372278999712,52994.03301456001 2025-12-06,15:58:10.000,340,11165289,104805,0,1765036689,13804.794465339997,-19.17863886000123,52994.207692560005 2025-12-06,15:58:11.000,340,11165313,104965,0,1765036690,13804.956136779998,-19.52404622999893,52994.326473600006 2025-12-06,15:58:12.000,340,11165280,104965,0,1765036691,13805.124544529994,-19.855355339997914,52994.36839632001 2025-12-06,15:58:13.000,340,11165292,104765,0,1765036692,13805.266007039994,-20.17256618999818,52994.494164480006 2025-12-06,15:58:14.000,340,11165300,104845,0,1765036693,13805.43441478999,-20.426334869996936,52994.65486824001 2025-12-06,15:58:15.000,340,11165253,105085,0,1765036694,13805.59608622999,-20.637808769999538,52994.75268792001 2025-12-06,15:58:16.000,340,11165341,104725,0,1765036695,13805.724076120001,-20.764693109995278,52994.84352048 2025-12-06,15:58:17.000,340,11165346,104765,0,1765036696,13805.865538630002,-20.877479189999576,52994.98326288 2025-12-06,15:58:18.000,340,11165355,104765,0,1765036697,13806.060891619993,-20.91977396999573,52995.08108256 2025-12-06,15:58:19.000,340,11165299,104925,0,1765036698,13806.262980919993,-20.92682309999509,52995.18588936001 2025-12-06,15:58:20.000,340,11165336,104725,0,1765036699,13806.424652359994,-20.891577449998294,52995.25576056001 2025-12-06,15:58:21.000,340,11165388,104765,0,1765036700,13806.606532729995,-20.8563318000015,52995.39550296 2025-12-06,15:58:22.000,340,11165300,104805,0,1765036701,13806.73452261999,-20.828135279996786,52995.46537416 2025-12-06,15:58:23.000,340,11165293,104845,0,1765036702,13806.855776199991,-20.771742240001913,52995.63306504 2025-12-06,15:58:24.000,340,11165310,104845,0,1765036703,13806.916402989991,440.9533218900033,52995.6540264 2025-12-06,15:58:25.000,340,11165291,104725,0,1765036704,13806.943348230001,-20.637808769999538,52995.73088472 2025-12-06,15:58:26.000,340,11165341,104765,0,1765036705,13807.017447639992,-20.637808769999538,52995.835691520006 2025-12-06,15:58:27.000,340,11165273,104885,0,1765036706,13807.037656569992,441.0449605800022,52995.91953696 2025-12-06,15:58:28.000,340,11165299,104725,0,1765036707,13807.030920259996,-20.680103549995692,52996.06626648 2025-12-06,15:58:29.000,340,11165300,104885,0,1765036708,13807.044392880001,-20.708300070000405,52996.16408616001 2025-12-06,15:58:30.000,340,11165303,104805,0,1765036709,13807.084810740002,-20.79993875999935,52996.25491872 2025-12-06,15:58:31.000,340,11165327,104805,0,1765036710,13807.078074429992,-20.91977396999573,52996.35972552001 2025-12-06,15:58:32.000,340,11165379,105045,0,1765036711,13807.131964909997,-21.046658309998747,52996.338764160006 2025-12-06,15:58:33.000,340,11165326,104965,0,1765036712,13807.206064320002,-21.236984819995996,52996.42959672001 2025-12-06,15:58:34.000,340,11165248,104805,0,1765036713,13807.259954799993,440.22021237000445,52996.4924808 2025-12-06,15:58:35.000,340,11165199,104805,0,1765036714,13807.428362549988,-21.681080009999278,52996.56933912 2025-12-06,15:58:36.000,340,11165283,104845,0,1765036715,13807.623715539994,-21.927799559998675,52996.68113304 2025-12-06,15:58:37.000,340,11165348,105005,0,1765036716,13807.75844174,-22.104027809997206,52996.75100424 2025-12-06,15:58:38.000,340,11165292,104765,0,1765036717,13807.91337686999,-22.30140345000109,52996.8069012 2025-12-06,15:58:39.000,340,11165322,104605,0,1765036718,13808.05483937999,-22.456484310001542,52996.890746640005 2025-12-06,15:58:40.000,340,11165356,104885,0,1765036719,13808.108729859996,-22.53402474000177,52996.90472088 2025-12-06,15:58:41.000,340,11165289,104725,0,1765036720,13808.169356649996,-22.555172129999846,52996.988566320004 2025-12-06,15:58:42.000,340,11165258,104885,0,1765036721,13808.075048309991,-22.562221259999205,52997.05145040001 2025-12-06,15:58:43.000,340,11165274,104925,0,1765036722,13808.02115783,-22.548123000000487,52997.16324432 2025-12-06,15:58:44.000,340,11165286,104525,0,1765036723,13807.87295900999,-22.393042140000034,52997.18420568 2025-12-06,15:58:45.000,340,11165340,104885,0,1765036724,13807.69781495,-22.287305189995095,52997.23311552 2025-12-06,15:58:46.000,340,11165278,104805,0,1765036725,13807.563088749994,-22.174519109998073,52997.31696096001 2025-12-06,15:58:47.000,340,11165281,104685,0,1765036726,13807.354263139998,-22.096978679997846,52997.3309352 2025-12-06,15:58:48.000,340,11165245,104805,0,1765036727,13807.206064320002,-22.096978679997846,52997.38683216001 2025-12-06,15:58:49.000,340,11165249,104805,0,1765036728,13807.118492289992,-22.132224330001918,52997.38683216001 2025-12-06,15:58:50.000,340,11165344,104805,0,1765036729,13807.010711329996,-22.25910866999766,52997.36587080001 2025-12-06,15:58:51.000,340,11165345,104845,0,1765036730,13807.010711329996,-22.407140399998752,52997.33792232001 2025-12-06,15:58:52.000,340,11165358,104685,0,1765036731,13807.051129189997,-22.583368649997283,52997.35189656 2025-12-06,15:58:53.000,340,11165315,104845,0,1765036732,13807.152173839997,438.82448463000037,52997.344909440006 2025-12-06,15:58:54.000,340,11165357,104845,0,1765036733,13807.239745869992,-23.133200789998227,52997.38683216001 2025-12-06,15:58:55.000,340,11165257,104965,0,1765036734,13807.401417309993,-23.408116860002337,52997.463690480006 2025-12-06,15:58:56.000,340,11165310,104885,0,1765036735,13807.495725649998,-23.668934670000453,52997.42875488 2025-12-06,15:58:57.000,340,11165270,104725,0,1765036736,13807.596770299999,-23.93680160999793,52997.463690480006 2025-12-06,15:58:58.000,340,11165318,104525,0,1765036737,13807.664133399994,-24.169422899998608,52997.47766472 2025-12-06,15:58:59.000,340,11165288,104605,0,1765036738,13807.65066077999,-24.38089680000121,52997.51958744 2025-12-06,15:59:00.000,340,11165294,104725,0,1765036739,13807.536143509999,-24.55007592000038,52997.51958744 2025-12-06,15:59:01.000,340,11165360,104765,0,1765036740,13807.394680999998,-24.691058520002116,52997.62439424001 2025-12-06,15:59:02.000,340,11165328,104885,0,1765036741,13807.098283359992,-24.78974634000042,52997.60343288001 2025-12-06,15:59:03.000,340,11165281,104805,0,1765036742,13806.768204169995,-24.832041119996575,52997.56849728 2025-12-06,15:59:04.000,340,11165294,104925,0,1765036743,13806.397707119999,-24.832041119996575,52997.631381360006 2025-12-06,15:59:05.000,340,11165344,104765,0,1765036744,13805.966583280002,-24.824991989997216,52997.631381360006 2025-12-06,15:59:06.000,340,11165332,105125,0,1765036745,13805.53545943999,436.84367909999855,52997.58247152001 2025-12-06,15:59:07.000,340,11165278,104765,0,1765036746,13805.171698699989,-24.78974634000042,52997.60343288001 2025-12-06,15:59:08.000,340,11165332,104685,0,1765036747,13804.814674269997,-24.75450068999635,52997.52657456 2025-12-06,15:59:09.000,340,11165300,104725,0,1765036748,13804.471122459996,-24.75450068999635,52997.4706776 2025-12-06,15:59:10.000,340,11165362,104725,0,1765036749,13804.269033159995,-24.78269721000106,52997.42176776 2025-12-06,15:59:11.000,340,11165360,104845,0,1765036750,13804.03326230999,-24.7756480800017,52997.28901248001 2025-12-06,15:59:12.000,340,11165340,104725,0,1765036751,13803.905272419994,-24.867286770000646,52997.24708976001 2025-12-06,15:59:13.000,340,11165247,104805,0,1765036752,13803.696446809998,-24.881385029999365,52997.19817992001 2025-12-06,15:59:14.000,340,11165283,104965,0,1765036753,13803.494357509997,-24.951876330000232,52997.058437520005 2025-12-06,15:59:15.000,340,11165253,104965,0,1765036754,13803.278795589991,-24.994171109996387,52996.98157920001 2025-12-06,15:59:16.000,340,11165317,104965,0,1765036755,13803.11712414999,-25.071711539996613,52996.88375952001 2025-12-06,15:59:17.000,340,11165247,104925,0,1765036756,13802.95545270999,-25.106957190000685,52996.77895272 2025-12-06,15:59:18.000,340,11165235,104845,0,1765036757,13802.81399019999,-25.106957190000685,52996.75100424 2025-12-06,15:59:19.000,340,11165332,104925,0,1765036758,13802.665791379994,-25.170399360002193,52996.69510728001 2025-12-06,15:59:20.000,340,11165312,104805,0,1765036759,13802.531065179988,-25.170399360002193,52996.604274720004 2025-12-06,15:59:21.000,340,11165308,104605,0,1765036760,13802.517592559998,-25.163350229995558,52996.485493680004 2025-12-06,15:59:22.000,340,11165277,104805,0,1765036761,13802.450229460002,-25.13515370999812,52996.3527384 2025-12-06,15:59:23.000,340,11165332,104925,0,1765036762,13802.510856249988,-25.064662409997254,52996.27588008 2025-12-06,15:59:24.000,340,11165237,104965,0,1765036763,13802.483911009993,436.59695954999916,52996.150111920004 2025-12-06,15:59:25.000,340,11165258,104885,0,1765036764,13802.470438390003,-25.036465889999818,52996.038318 2025-12-06,15:59:26.000,340,11165342,104765,0,1765036765,13802.443493149993,-25.001220239995746,52996.003382400006 2025-12-06,15:59:27.000,340,11165355,104885,0,1765036766,13802.409811600002,-25.057613279997895,52995.89158848 2025-12-06,15:59:28.000,340,11165363,104765,0,1765036767,13802.295294329997,-25.106957190000685,52995.80075592 2025-12-06,15:59:29.000,340,11165345,104805,0,1765036768,13802.174040749996,-25.163350229995558,52995.647039280004 2025-12-06,15:59:30.000,340,11165362,104885,0,1765036769,13802.012369309996,-25.25498892000178,52995.63306504 2025-12-06,15:59:31.000,340,11165266,104645,0,1765036770,13801.810280009995,-25.32548021999537,52995.49332264001 2025-12-06,15:59:32.000,340,11165261,104765,0,1765036771,13801.507146059994,436.23745392000274,52995.38851584 2025-12-06,15:59:33.000,340,11165232,104645,0,1765036772,13801.345474619993,-25.42416804000095,52995.22082496 2025-12-06,15:59:34.000,340,11165247,104925,0,1765036773,13801.129912700002,-25.445315429999027,52995.17890224 2025-12-06,15:59:35.000,340,11165256,104725,0,1765036774,13800.927823400001,-25.459413689997746,52995.10903104001 2025-12-06,15:59:36.000,340,11165236,104685,0,1765036775,13800.853723989996,-25.43121717000031,52994.98326288 2025-12-06,15:59:37.000,340,11165324,104845,0,1765036776,13800.820042439991,436.2586013100008,52994.84352048 2025-12-06,15:59:38.000,340,11165342,104725,0,1765036777,13800.80656982,-25.276136309999856,52994.79461064 2025-12-06,15:59:39.000,340,11165266,104885,0,1765036778,13800.820042439991,-25.14925196999684,52994.68281672001 2025-12-06,15:59:40.000,340,11165223,104685,0,1765036779,13800.873932919996,-25.0223676300011,52994.57800992 2025-12-06,15:59:41.000,340,11165371,104965,0,1765036780,13800.974977569997,436.84367909999855,52994.52910008 2025-12-06,15:59:42.000,340,11165320,104965,0,1765036781,13801.096231149997,-24.528928530002304,52994.3614092 2025-12-06,15:59:43.000,340,11165316,104725,0,1765036782,13801.217484729998,-24.232865070000116,52994.305512240004 2025-12-06,15:59:44.000,340,11165256,104765,0,1765036783,13801.352210929988,-24.000243779999437,52994.23564104 2025-12-06,15:59:45.000,340,11165315,104765,0,1765036784,13801.480200819999,-23.788769879996835,52994.19371832 2025-12-06,15:59:46.000,340,11165271,104765,0,1765036785,13801.567772849994,-23.626639889997023,52994.08192440001 2025-12-06,15:59:47.000,340,11165356,104925,0,1765036786,13801.689026429995,-23.52090293999936,52994.00506608 2025-12-06,15:59:48.000,340,11165326,104885,0,1765036787,13801.709235359995,-23.45746076999785,52993.91423352001 2025-12-06,15:59:49.000,340,11165259,104925,0,1765036788,13801.66208119,-23.443362509999133,52993.970130480004 2025-12-06,15:59:50.000,340,11165255,104805,0,1765036789,13801.69576273999,-23.422215120001056,52993.872310800005 2025-12-06,15:59:51.000,340,11165270,104765,0,1765036790,13801.581245469999,-23.47860815999593,52993.8373752 2025-12-06,15:59:52.000,340,11165345,104885,0,1765036791,13801.372419859988,-23.492706420001923,52993.80942672 2025-12-06,15:59:53.000,340,11165295,104765,0,1765036792,13801.136649009997,-23.47155902999657,52993.76051688 2025-12-06,15:59:54.000,340,11165346,104845,0,1765036793,13800.900878159991,-23.492706420001923,52993.71859416 2025-12-06,15:59:55.000,340,11165245,104845,0,1765036794,13800.570798969995,-23.499755550001282,52993.74654264001 2025-12-06,15:59:56.000,340,11165278,104765,0,1765036795,13800.301346569999,-23.499755550001282,52993.71160704 2025-12-06,15:59:57.000,340,11165273,104685,0,1765036796,13800.072312029988,-23.415165990001697,52993.64173584 2025-12-06,15:59:58.000,340,11165334,104765,0,1765036797,13799.930849520002,-23.28828164999868,52993.64173584 2025-12-06,15:59:59.000,340,11165366,104765,0,1765036798,13799.748969150001,-23.175495570001658,52993.62077448 2025-12-06,16:00:00.000,340,11165280,104805,0,1765036799,13799.641188189991,-23.041562099999283,52993.57885176001 2025-12-06,16:00:01.000,340,11165394,104885,0,1765036800,13799.553616159996,-22.907628629996907,52993.57885176001 2025-12-06,16:00:02.000,340,11165320,104725,0,1765036801,13799.58729771,-22.724351249999017,52993.50898056001 2025-12-06,16:00:03.000,340,11165302,104925,0,1765036802,13799.553616159996,-22.583368649997283,52993.50898056001 2025-12-06,16:00:04.000,340,11165259,104845,0,1765036803,13799.513198299996,-22.393042140000034,52993.536929040005 2025-12-06,16:00:05.000,340,11165257,104685,0,1765036804,13799.51993460999,-22.23796127999958,52993.57186464 2025-12-06,16:00:06.000,340,11165277,104725,0,1765036805,13799.43909888999,-22.047634770002333,52993.50199344 2025-12-06,16:00:07.000,340,11165323,104805,0,1765036806,13799.29763637999,-21.913701299999957,52993.52994192001 2025-12-06,16:00:08.000,340,11165360,104845,0,1765036807,13799.129228629994,-21.744522180000786,52993.52994192001 2025-12-06,16:00:09.000,340,11165251,104925,0,1765036808,13798.866512539993,-21.518950019999465,52993.52994192001 2025-12-06,16:00:10.000,340,11165276,104925,0,1765036809,13798.590323830002,-21.39206567999645,52993.5229548 2025-12-06,16:00:11.000,340,11165368,104765,0,1765036810,13798.314135119996,-21.25108308000199,52993.54391616 2025-12-06,16:00:12.000,340,11165315,104685,0,1765036811,13798.011001169994,-21.124198739998974,52993.4530836 2025-12-06,16:00:13.000,340,11165381,104965,0,1765036812,13797.802175559998,-21.074854829996184,52993.4530836 2025-12-06,16:00:14.000,340,11165259,104925,0,1765036813,13797.559668399997,-20.997314399995958,52993.48103208001 2025-12-06,16:00:15.000,340,11165382,104885,0,1765036814,13797.371051720002,-20.947970490000444,52993.44609648 2025-12-06,16:00:16.000,340,11165307,104685,0,1765036815,13797.195907659996,440.7066023400039,52993.39019952001 2025-12-06,16:00:17.000,340,11165356,104845,0,1765036816,13797.00729098,-20.97616700999788,52993.41116088001 2025-12-06,16:00:18.000,340,11165297,104685,0,1765036817,13796.87930108999,-21.03960917999939,52993.369238160005 2025-12-06,16:00:19.000,340,11165294,104925,0,1765036818,13796.683948099999,-21.14534612999705,52993.34128968001 2025-12-06,16:00:20.000,340,11165295,105125,0,1765036819,13796.535749279989,-21.222886559997278,52993.30635408 2025-12-06,16:00:21.000,340,11165273,104925,0,1765036820,13796.299978429997,-21.229935689996637,52993.23648288 2025-12-06,16:00:22.000,340,11165302,104765,0,1765036821,13796.050734960001,-21.286328729998786,52993.15962456 2025-12-06,16:00:23.000,340,11165345,104765,0,1765036822,13795.774546249995,-21.25813221000135,52993.15962456 2025-12-06,16:00:24.000,340,11165281,104725,0,1765036823,13795.491621229994,-21.229935689996637,52993.11071472 2025-12-06,16:00:26.000,340,11165351,104645,0,1765036825,13794.898825949997,-21.117149609999615,52992.984946560005 2025-12-06,16:00:27.000,340,11165345,104965,0,1765036826,13794.555274139995,-21.02551092000067,52992.90808824001 2025-12-06,16:00:28.000,340,11165279,104685,0,1765036827,13794.312766979994,-20.898626579997654,52992.78232008 2025-12-06,16:00:29.000,340,11165284,105005,0,1765036828,13794.036578269988,-20.771742240001913,52992.747384480004 2025-12-06,16:00:30.000,340,11165254,104805,0,1765036829,13793.733444320002,-20.658956159997615,52992.73341024 2025-12-06,16:00:31.000,340,11165352,104645,0,1765036830,13793.48420084999,-20.51797355999588,52992.57270648001 2025-12-06,16:00:32.000,340,11165229,105325,0,1765036831,13793.234957379995,441.3128275199997,52992.40501560001 2025-12-06,16:00:33.000,340,11165289,104885,0,1765036832,13793.032868079994,-20.2853522699952,52992.38405424001 2025-12-06,16:00:34.000,340,11165331,104805,0,1765036833,13792.844251399998,-20.16551705999882,52992.3002088 2025-12-06,16:00:35.000,340,11165256,104805,0,1765036834,13792.696052580002,-20.052730980001797,52992.11854368001 2025-12-06,16:00:36.000,340,11165341,104765,0,1765036835,13792.595007930002,-19.97519055000157,52991.978801280005 2025-12-06,16:00:37.000,340,11165243,104925,0,1765036836,13792.473754350001,-19.890600990001985,52991.860020240005 2025-12-06,16:00:38.000,340,11165288,104885,0,1765036837,13792.467018039992,-19.834207949999836,52991.7761748 2025-12-06,16:00:39.000,340,11165256,104885,0,1765036838,13792.480490659997,-19.784864039997046,52991.643419520005 2025-12-06,16:00:40.000,340,11165321,104484,0,1765036839,13792.520908519997,441.9542983499996,52991.51066424 2025-12-06,16:00:41.000,340,11165364,104805,0,1765036840,13792.601744239997,-19.64388143999531,52991.32899912001 2025-12-06,16:00:42.000,340,11165336,104645,0,1765036841,13792.770151989993,-19.545193619997008,52991.23117944001 2025-12-06,16:00:43.000,340,11165241,104925,0,1765036842,13792.830778779993,-19.418309280001267,52991.203230959996 2025-12-06,16:00:44.000,340,11165316,104805,0,1765036843,13792.958768669989,-19.227982769996743,52991.140346880005 2025-12-06,16:00:45.000,340,11165319,104845,0,1765036844,13793.05981331999,-18.981263219997345,52991.09842416 2025-12-06,16:00:46.000,340,11165287,104725,0,1765036845,13793.133912729994,-18.797985839999455,52991.09842416 2025-12-06,16:00:47.000,340,11165295,104885,0,1765036846,13793.194539519995,-18.53011890000198,52991.05650144 2025-12-06,16:00:48.000,340,11165329,104885,0,1765036847,13793.174330589994,-18.212908050001715,52991.01457872001 2025-12-06,16:00:49.000,340,11165257,104765,0,1765036848,13793.154121659994,-17.867500679996738,52991.01457872001 2025-12-06,16:00:50.000,340,11165286,104845,0,1765036849,13793.16759428,-17.44455287999881,52990.98663024 2025-12-06,16:00:51.000,340,11165316,104965,0,1765036850,13793.12717642,-17.049801599998318,52991.01457872001 2025-12-06,16:00:52.000,340,11165235,104845,0,1765036851,13793.133912729994,-16.6902959700019,52991.00060448 2025-12-06,16:00:53.000,340,11165283,104965,0,1765036852,13793.194539519995,-16.34488859999692,52991.08444992001 2025-12-06,16:00:54.000,340,11165341,104805,0,1765036853,13793.20127582999,-15.971284710001783,52991.091437040006 2025-12-06,16:00:55.000,340,11165391,104805,0,1765036854,13793.275375239995,-15.675221249999595,52991.06348856001 2025-12-06,16:00:56.000,340,11165259,104405,0,1765036855,13793.524618709991,-15.428501700000197,52991.02855296 2025-12-06,16:00:57.000,340,11165217,104725,0,1765036856,13793.787334799992,-15.273420839999744,52990.99361736001 2025-12-06,16:00:58.000,340,11165359,104845,0,1765036857,13794.225194949999,-15.13243823999801,52991.01457872001 2025-12-06,16:00:59.000,340,11165289,104725,0,1765036858,13794.70347295999,-15.118339979999291,52990.98663024 2025-12-06,16:01:00.000,340,11165357,104645,0,1765036859,13795.242377759998,-15.104241720000573,52991.06348856001 2025-12-06,16:01:01.000,340,11165346,105005,0,1765036860,13795.875590899996,-15.139487369997369,52991.00060448 2025-12-06,16:01:02.000,340,11165281,105005,0,1765036861,13796.542485589998,-15.238175189995673,52991.035540079996 2025-12-06,16:01:03.000,340,11165319,104805,0,1765036862,13797.12854456,-15.287519099998462,52991.16130824001 2025-12-06,16:01:04.000,340,11165280,104845,0,1765036863,13797.647240429993,-15.322764749995258,52991.28008928001 2025-12-06,16:01:05.000,340,11165334,104605,0,1765036864,13798.10530951,-15.294568229997822,52991.39887032001 2025-12-06,16:01:06.000,340,11165251,105245,0,1765036865,13798.455597629996,-15.238175189995673,52991.54559984001 2025-12-06,16:01:07.000,340,11165314,104805,0,1765036866,13798.684632169992,-15.07604519999586,52991.63643240001 2025-12-06,16:01:08.000,340,11165290,104685,0,1765036867,13798.886721469993,-14.815227389997744,52991.860020240005 2025-12-06,16:01:09.000,340,11165384,105005,0,1765036868,13798.987766119993,-14.469820020000043,52991.9857884 2025-12-06,16:01:10.000,340,11165278,104605,0,1765036869,13798.940611949998,-14.046872220002115,52992.22335048 2025-12-06,16:01:11.000,340,11165242,104685,0,1765036870,13798.886721469993,-13.581629640000756,52992.32117016 2025-12-06,16:01:12.000,340,11165277,104805,0,1765036871,13798.853039919988,-13.123436189998756,52992.53777088 2025-12-06,16:01:13.000,340,11165265,105205,0,1765036872,13798.913666709988,-12.68639013000211,52992.60764208 2025-12-06,16:01:14.000,340,11165360,104965,0,1765036873,13799.014711359989,-12.305737110000337,52992.7543716 2025-12-06,16:01:15.000,340,11165333,104525,0,1765036874,13799.18311911,-12.04491930000222,52992.915075360004 2025-12-06,16:01:16.000,340,11165230,104845,0,1765036875,13799.580561399991,449.86342221000086,52993.00590792001 2025-12-06,16:01:17.000,340,11165299,104765,0,1765036876,13800.119466199998,-11.784101489996829,52993.11770184 2025-12-06,16:01:18.000,340,11165344,105165,0,1765036877,13800.732470409996,-11.77705235999747,52993.28539272 2025-12-06,16:01:19.000,340,11165238,104885,0,1765036878,13801.365683549993,-11.762954099998751,52993.36225104001 2025-12-06,16:01:20.000,340,11165232,104725,0,1765036879,13801.992160379996,-11.8193471400009,52993.50199344 2025-12-06,16:01:21.000,340,11165331,104965,0,1765036880,13802.699472929999,-11.932133219997922,52993.6626972 2025-12-06,16:01:22.000,340,11165226,104725,0,1765036881,13803.272059279996,-12.016722779997508,52993.86532368001 2025-12-06,16:01:23.000,340,11165300,104965,0,1765036882,13803.804227769993,-12.023771909996867,52994.08192440001 2025-12-06,16:01:24.000,340,11165341,104725,0,1765036883,13804.27576946999,-12.00262451999879,52994.277563760006 2025-12-06,16:01:25.000,340,11165356,104685,0,1765036884,13804.706893310002,-11.967378870001994,52994.543074320005 2025-12-06,16:01:26.000,340,11165245,104765,0,1765036885,13805.205380249994,-11.861641919997055,52994.75268792001 2025-12-06,16:01:27.000,340,11165293,104805,0,1765036886,13805.59608622999,-11.713610189995961,52994.948327280006 2025-12-06,16:01:28.000,340,11165274,105005,0,1765036887,13805.946374350002,450.19473131999985,52995.1998636 2025-12-06,16:01:29.000,340,11165352,104965,0,1765036888,13806.323607709994,450.44145086999924,52995.40249008001 2025-12-06,16:01:30.000,340,11165248,104925,0,1765036889,13806.67389582999,-11.107385010000144,52995.60511656 2025-12-06,16:01:31.000,340,11165315,104805,0,1765036890,13807.030920259996,450.8573495399978,52995.91254984 2025-12-06,16:01:32.000,340,11165353,104845,0,1765036891,13807.347526830003,-10.663289819996862,52996.1081892 2025-12-06,16:01:33.000,340,11165270,104965,0,1765036892,13807.542879819994,-10.451815920001536,52996.34575128 2025-12-06,16:01:34.000,340,11165255,104845,0,1765036893,13807.7988596,-10.226243760000216,52996.54837776001 2025-12-06,16:01:35.000,340,11165292,104925,0,1765036894,13807.93358579999,-9.993622469999536,52996.73004288 2025-12-06,16:01:36.000,340,11165283,104605,0,1765036895,13808.10199355,-9.753952049999498,52996.95363072001 2025-12-06,16:01:37.000,340,11165336,104565,0,1765036896,13808.223247130001,-9.584772930000327,52997.226128400005 2025-12-06,16:01:38.000,340,11165347,104885,0,1765036897,13808.310819159997,-9.429692069999874,52997.37984504 2025-12-06,16:01:39.000,340,11165331,104725,0,1765036898,13808.384918570002,-9.309856859996216,52997.53356168001 2025-12-06,16:01:40.000,340,11165266,104765,0,1765036899,13808.452281669997,-9.253463820001343,52997.77112376001 2025-12-06,16:01:41.000,340,11165338,104925,0,1765036900,13808.573535249998,-9.22526729999663,52997.88990480001 2025-12-06,16:01:42.000,340,11165268,104685,0,1765036901,13808.640898349993,-9.22526729999663,52998.09253128 2025-12-06,16:01:43.000,340,11165349,104685,0,1765036902,13808.721734069994,-9.309856859996216,52998.2392608 2025-12-06,16:01:44.000,340,11165341,104725,0,1765036903,13808.86993288999,-9.436741199999233,52998.38599032 2025-12-06,16:01:45.000,340,11165298,104645,0,1765036904,13809.01813171,452.21078249999846,52998.518745600006 2025-12-06,16:01:46.000,340,11165359,104965,0,1765036905,13809.25390255999,-9.789197699996294,52998.75630768001 2025-12-06,16:01:47.000,340,11165284,104525,0,1765036906,13809.496409719992,-10.021818989996973,52998.92399856001 2025-12-06,16:01:48.000,340,11165261,104885,0,1765036907,13809.718707949993,-10.31788244999916,52999.09168944001 2025-12-06,16:01:49.000,340,11165292,104805,0,1765036908,13809.974687729999,-10.5575528699992,52999.24540608 2025-12-06,16:01:50.000,340,11165361,104885,0,1765036909,13810.31823954,-10.761977639995166,52999.44104544 2025-12-06,16:01:51.000,340,11165278,104685,0,1765036910,13810.580955630001,-11.00869719000184,52999.62969768 2025-12-06,16:01:52.000,340,11165252,104845,0,1765036911,13810.803253860002,-11.19197456999973,52999.790401440005 2025-12-06,16:01:53.000,340,11165259,104685,0,1765036912,13811.018815779993,-11.382301079996978,52999.95110520001 2025-12-06,16:01:54.000,340,11165274,104845,0,1765036913,13811.214168769999,-11.488038030001917,53000.13277032 2025-12-06,16:01:55.000,340,11165281,104925,0,1765036914,13811.47688486,-11.58672585000022,53000.25853848 2025-12-06,16:01:56.000,340,11165281,104685,0,1765036915,13811.645292609996,-11.572627590001503,53000.48911344 2025-12-06,16:01:57.000,340,11165280,104725,0,1765036916,13811.780018810001,-11.466890639996564,53000.51706192 2025-12-06,16:01:58.000,340,11165353,104845,0,1765036917,13811.928217629997,-11.304760649996751,53000.628855840005 2025-12-06,16:01:59.000,340,11165278,104885,0,1765036918,13812.062943830002,-11.079188489995431,53000.754624 2025-12-06,16:02:00.000,340,11165320,104765,0,1765036919,13812.123570620002,-10.832468939996033,53000.87340504 2025-12-06,16:02:01.000,340,11165349,104845,0,1765036920,13812.258296819993,451.20980604000215,53000.9991732 2025-12-06,16:02:02.000,340,11165377,104885,0,1765036921,13812.312187299998,-10.205096370002138,53001.09699288 2025-12-06,16:02:03.000,340,11165349,104765,0,1765036922,13812.561430769994,-9.894934650001233,53001.21577392 2025-12-06,16:02:04.000,340,11165240,104685,0,1765036923,13812.75004744999,-9.655264230001194,53001.34154208001 2025-12-06,16:02:05.000,340,11165246,104805,0,1765036924,13812.965609369996,-9.556576409995614,53001.46032312001 2025-12-06,16:02:06.000,340,11165296,104765,0,1765036925,13813.282215940002,-9.556576409995614,53001.516220080004 2025-12-06,16:02:07.000,340,11165300,104885,0,1765036926,13813.652712989999,-9.69050987999799,53001.62102688 2025-12-06,16:02:08.000,340,11165278,104845,0,1765036927,13814.063627899995,-9.958376819995465,53001.76076928 2025-12-06,16:02:09.000,340,11165346,104885,0,1765036928,13814.474542809992,-10.36722636000195,53001.753782160005 2025-12-06,16:02:10.000,340,11165326,104885,0,1765036929,13814.892194029999,-10.888861979998183,53001.9074988 2025-12-06,16:02:11.000,340,11165321,104484,0,1765036930,13815.26942738999,-11.495087160001276,53002.03326696001 2025-12-06,16:02:12.000,340,11165341,104685,0,1765036931,13815.714023849992,-12.108361469996453,53002.12409952 2025-12-06,16:02:13.000,340,11165355,104725,0,1765036932,13816.091257209999,-12.785077950000414,53002.24986768001 2025-12-06,16:02:14.000,340,11165290,104885,0,1765036933,13816.40786377999,-13.334910090001358,53002.39659720001 2025-12-06,16:02:15.000,340,11165306,104765,0,1765036934,13816.710997729992,-13.821300060000794,53002.58524944001 2025-12-06,16:02:16.000,340,11165245,104765,0,1765036935,13816.966977509997,-14.237198729999363,53002.73197896001 2025-12-06,16:02:17.000,340,11165294,104805,0,1765036936,13817.263375149989,-14.483918279998761,53002.83678576 2025-12-06,16:02:18.000,340,11165377,104805,0,1765036937,13817.54630016999,-14.631950009999855,53002.94857968001 2025-12-06,16:02:19.000,340,11165284,104885,0,1765036938,13817.788807329991,-14.737686959997518,53003.046399360006 2025-12-06,16:02:20.000,340,11165276,104845,0,1765036939,13818.078468660002,-14.744736089996877,53003.16518040001 2025-12-06,16:02:21.000,340,11165343,104685,0,1765036940,13818.294030579993,-14.709490440000081,53003.25601296001 2025-12-06,16:02:22.000,340,11165337,104765,0,1765036941,13818.516328809994,-14.67424478999601,53003.360819760004 2025-12-06,16:02:23.000,340,11165355,104805,0,1765036942,13818.779044899995,-14.624900880000496,53003.45863944 2025-12-06,16:02:24.000,340,11165342,104725,0,1765036943,13819.008079439991,-14.653097399997932,53003.5145364 2025-12-06,16:02:25.000,340,11165271,104845,0,1765036944,13819.203432429997,-14.737686959997518,53003.60536896 2025-12-06,16:02:26.000,340,11165354,104845,0,1765036945,13819.466148519998,-14.857522170001175,53003.717162880006 2025-12-06,16:02:27.000,340,11165327,104805,0,1765036946,13819.701919369989,-15.061946939997142,53003.83594392001 2025-12-06,16:02:28.000,340,11165345,104845,0,1765036947,13819.97137177,-15.329813880001893,53003.94075072 2025-12-06,16:02:29.000,340,11165352,104765,0,1765036948,13820.261033099996,-15.647024730002158,53004.0385704 2025-12-06,16:02:30.000,340,11165319,104725,0,1765036949,13820.422704539997,-15.99243209999986,53004.14337720001 2025-12-06,16:02:31.000,340,11165359,104685,0,1765036950,13820.618057530002,-16.443576419995225,53004.20626128 2025-12-06,16:02:32.000,340,11165242,104725,0,1765036951,13820.712365869993,-16.937015520001296,53004.40190064 2025-12-06,16:02:33.000,340,11165276,104765,0,1765036952,13820.806674209998,-17.40225809999538,53004.422862 2025-12-06,16:02:34.000,340,11165346,104645,0,1765036953,13820.779728969988,-17.937991979997605,53004.50670744001 2025-12-06,16:02:35.000,340,11165310,104765,0,1765036954,13820.746047419998,-18.5442171600007,53004.62548848001 2025-12-06,16:02:36.000,340,11165360,104685,0,1765036955,13820.645002769998,442.61691657000483,53004.74426952001 2025-12-06,16:02:37.000,340,11165362,104845,0,1765036956,13820.530485499992,-19.559291879995726,53004.75824376 2025-12-06,16:02:38.000,340,11165290,104445,0,1765036957,13820.429440849992,-20.080927499999234,53004.86305056001 2025-12-06,16:02:39.000,340,11165310,105005,0,1765036958,13820.27450572,-20.482727909999085,53004.939908880006 2025-12-06,16:02:40.000,340,11165367,104605,0,1765036959,13820.139779519995,-20.877479189999576,53004.939908880006 2025-12-06,16:02:41.000,340,11165334,104925,0,1765036960,13819.9915807,-21.25813221000135,53004.96087024001 2025-12-06,16:02:42.000,340,11165278,105045,0,1765036961,13819.86359080999,-21.596490449999692,53004.99580584 2025-12-06,16:02:43.000,340,11165376,104885,0,1765036962,13819.755809849994,-21.871406519996526,53005.02375432 2025-12-06,16:02:44.000,340,11165322,104685,0,1765036963,13819.580665789988,-22.06173303000105,53005.0167672 2025-12-06,16:02:45.000,340,11165328,104765,0,1765036964,13819.439203280002,-22.266157799997018,53005.05170280001 2025-12-06,16:02:46.000,340,11165325,104805,0,1765036965,13819.291004459992,-22.42123865999747,53005.0167672 2025-12-06,16:02:47.000,340,11165292,104805,0,1765036966,13819.05523361,-22.47763169999962,53004.97484448 2025-12-06,16:02:48.000,340,11165339,105045,0,1765036967,13818.86661692999,-22.618614300001354,53005.00978008001 2025-12-06,16:02:49.000,340,11165323,104484,0,1765036968,13818.637582389994,-22.70320386000094,53004.97484448 2025-12-06,16:02:50.000,340,11165325,104885,0,1765036969,13818.314239509993,438.83153375999973,53004.97484448 2025-12-06,16:02:51.000,340,11165358,104965,0,1765036970,13818.091941279992,-22.921726889995625,53004.939908880006 2025-12-06,16:02:52.000,340,11165330,104805,0,1765036971,13817.77533471,-23.055660359998,53004.946896 2025-12-06,16:02:53.000,340,11165343,104765,0,1765036972,13817.438519209994,-23.189593830000376,53004.939908880006 2025-12-06,16:02:54.000,340,11165317,104685,0,1765036973,13817.068022159998,-23.274183389999962,53004.89798616 2025-12-06,16:02:55.000,340,11165286,104925,0,1765036974,13816.737942970001,-23.33057643000211,53004.89798616 2025-12-06,16:02:56.000,340,11165381,104965,0,1765036975,13816.340500679995,-23.450411639998492,53004.85606344 2025-12-06,16:02:57.000,340,11165339,105045,0,1765036976,13815.922849459988,438.21825945000455,53004.86305056001 2025-12-06,16:02:58.000,340,11165304,104805,0,1765036977,13815.538879790001,-23.429264250000415,53004.79317936001 2025-12-06,16:02:59.000,340,11165380,104805,0,1765036978,13815.19532798,-23.422215120001056,53004.76523088001 2025-12-06,16:03:00.000,340,11165374,104925,0,1765036979,13814.791149379998,-23.3023799099974,53004.76523088001 2025-12-06,16:03:01.000,340,11165375,104805,0,1765036980,13814.494751739992,-23.196642959999735,53004.71632104001 2025-12-06,16:03:02.000,340,11165385,104965,0,1765036981,13814.265717199996,-23.076807749996078,53004.70933392 2025-12-06,16:03:03.000,340,11165268,104605,0,1765036982,13813.9962648,-22.971070799998415,53004.583565760004 2025-12-06,16:03:04.000,340,11165366,105045,0,1765036983,13813.780702879994,-22.8441864599954,53004.534655920004 2025-12-06,16:03:05.000,340,11165312,104805,0,1765036984,13813.612295129999,-22.787793420000526,53004.485746080005 2025-12-06,16:03:06.000,340,11165385,104685,0,1765036985,13813.430414759998,-22.68910560000222,53004.387926400006 2025-12-06,16:03:07.000,340,11165373,104845,0,1765036986,13813.356315349993,-22.64681081999879,53004.34600368 2025-12-06,16:03:08.000,340,11165296,104765,0,1765036987,13813.100335570001,-22.69615473000158,53004.366965040004 2025-12-06,16:03:09.000,340,11165415,104725,0,1765036988,13813.006027229996,-22.70320386000094,53004.248184000004 2025-12-06,16:03:10.000,340,11165302,105085,0,1765036989,13812.81741055,-22.766646029995172,53004.31106808001 2025-12-06,16:03:11.000,340,11165381,104965,0,1765036990,13812.60858493999,-22.83713732999604,53004.15735144 2025-12-06,16:03:12.000,340,11165316,104925,0,1765036991,13812.359341469994,-23.020414710001205,53004.07350600001 2025-12-06,16:03:13.000,340,11165277,104805,0,1765036992,13812.069680139997,-23.217790349997813,53004.12940296 2025-12-06,16:03:14.000,340,11165281,104565,0,1765036993,13811.847381909996,-23.485657289995288,53004.01062192 2025-12-06,16:03:15.000,340,11165269,104805,0,1765036994,13811.584665819995,-23.816966400001547,53003.91978936 2025-12-06,16:03:16.000,340,11165319,105125,0,1765036995,13811.315213419999,-24.197619419996045,53003.80799544001 2025-12-06,16:03:17.000,340,11165272,105165,0,1765036996,13811.065969949988,-24.592370699996536,53003.75908560001 2025-12-06,16:03:18.000,340,11165328,104925,0,1765036997,13810.897562199993,-25.02941676000046,53003.67524016 2025-12-06,16:03:19.000,340,11165357,104885,0,1765036998,13810.762836000002,-25.515806729999895,53003.549472000006 2025-12-06,16:03:20.000,340,11165260,104725,0,1765036999,13810.655055039992,-25.988098440000613,53003.46562656 2025-12-06,16:03:21.000,340,11165338,104805,0,1765037000,13810.607900869996,-26.537930580001557,53003.34684552 2025-12-06,16:03:22.000,340,11165357,104965,0,1765037001,13810.52032884,-27.024320550000994,53003.158193279996 2025-12-06,16:03:23.000,340,11165271,104845,0,1765037002,13810.513592529991,-27.50366139000107,53003.11627056001 2025-12-06,16:03:24.000,340,11165325,104685,0,1765037003,13810.506856219996,-27.926609189999,53002.94159256 2025-12-06,16:03:25.000,340,11165371,105165,0,1765037004,13810.426020499996,433.2768193200027,53002.857747120004 2025-12-06,16:03:26.000,340,11165391,104765,0,1765037005,13810.365393709995,-28.631522190000396,53002.73197896001 2025-12-06,16:03:27.000,340,11165324,104885,0,1765037006,13810.23740382,-28.91348738999659,53002.63415928001 2025-12-06,16:03:28.000,340,11165251,104685,0,1765037007,13810.13635917,-29.068568249997043,53002.46646840001 2025-12-06,16:03:29.000,340,11165278,105125,0,1765037008,13809.954478799998,-29.167256069995346,53002.3616616 2025-12-06,16:03:30.000,340,11165355,104765,0,1765037009,13809.752389499998,-29.244796499995573,53002.16602224 2025-12-06,16:03:31.000,340,11165273,104565,0,1765037010,13809.543563890002,-29.301189539997722,53002.08217680001 2025-12-06,16:03:32.000,340,11165378,104805,0,1765037011,13809.328001969996,-29.350533450000512,53002.05422832 2025-12-06,16:03:33.000,340,11165289,104765,0,1765037012,13809.07202218999,-29.343484320001153,53001.851601840004 2025-12-06,16:03:34.000,340,11165344,105125,0,1765037013,13808.84972395999,-29.31528779999644,53001.80967912 2025-12-06,16:03:35.000,340,11165278,104685,0,1765037014,13808.627425729988,-29.3223369299958,53001.683910960004 2025-12-06,16:03:36.000,340,11165236,104885,0,1765037015,13808.425336430002,-29.294140409998363,53001.54416856 2025-12-06,16:03:37.000,340,11165357,104765,0,1765037016,13808.216510819992,-29.3223369299958,53001.41141328001 2025-12-06,16:03:38.000,340,11165376,105045,0,1765037017,13808.027894139996,-29.350533450000512,53001.348529200004 2025-12-06,16:03:39.000,340,11165239,104765,0,1765037018,13807.886431629995,-29.41397562000202,53001.25769664 2025-12-06,16:03:40.000,340,11165364,104805,0,1765037019,13807.664133399994,-29.477417789996252,53001.10398000001 2025-12-06,16:03:41.000,340,11165272,104685,0,1765037020,13807.522670889994,-29.526761699999042,53001.034108800006 2025-12-06,16:03:42.000,340,11165259,104765,0,1765037021,13807.340790519993,-29.54790908999712,53000.92231488 2025-12-06,16:03:43.000,340,11165301,104765,0,1765037022,13807.212800629997,-29.54790908999712,53000.78257248 2025-12-06,16:03:44.000,340,11165339,104725,0,1765037023,13807.071338119997,-29.569056479995197,53000.67077856001 2025-12-06,16:03:45.000,340,11165329,104805,0,1765037024,13806.983766090001,-29.611351259998628,53000.5450104 2025-12-06,16:03:46.000,340,11165270,105045,0,1765037025,13806.889457749996,-29.646596909995424,53000.461164960005 2025-12-06,16:03:47.000,340,11165354,104645,0,1765037026,13806.81535833999,-29.667744300000777,53000.32840968 2025-12-06,16:03:48.000,340,11165372,104445,0,1765037027,13806.747995239995,-29.72413733999565,53000.16770592001 2025-12-06,16:03:49.000,340,11165276,104885,0,1765037028,13806.75473154999,-29.82987429000059,53000.06988624001 2025-12-06,16:03:50.000,340,11165350,104765,0,1765037029,13806.82209465,-30.01315166999848,52999.92315672 2025-12-06,16:03:51.000,340,11165345,104845,0,1765037030,13806.936611919991,-30.18233078999765,52999.7764272 2025-12-06,16:03:52.000,340,11165368,104965,0,1765037031,13807.064601810001,-30.45724686000176,52999.72751736 2025-12-06,16:03:53.000,340,11165336,104805,0,1765037032,13807.239745869992,-30.788555970000743,52999.55982648 2025-12-06,16:03:54.000,340,11165280,104765,0,1765037033,13807.360999449993,-31.253798550002102,52999.51091664 2025-12-06,16:03:55.000,340,11165362,104845,0,1765037034,13807.549616129989,-31.747237650000898,52999.39912272001 2025-12-06,16:03:56.000,340,11165248,105125,0,1765037035,13807.569825059989,-32.26182413999777,52999.36418712 2025-12-06,16:03:57.000,340,11165362,104965,0,1765037036,13807.569825059989,428.8288182899996,52999.35021288001 2025-12-06,16:03:58.000,340,11165347,104765,0,1765037037,13807.495725649998,-33.227554949997284,52999.30130304001 2025-12-06,16:03:59.000,340,11165269,104765,0,1765037038,13807.266691110002,-33.65050274999521,52999.27335456 2025-12-06,16:04:00.000,340,11165360,104725,0,1765037039,13806.896194059991,-34.031155769996985,52999.24540608 2025-12-06,16:04:01.000,340,11165325,104845,0,1765037040,13806.384234499994,-34.39066140000068,52999.287328800005 2025-12-06,16:04:02.000,340,11165379,104925,0,1765037041,13805.804911840001,-34.609184429995366,52999.238418960005 2025-12-06,16:04:03.000,340,11165382,104965,0,1765037042,13805.151489769989,-34.78541268000117,52999.18252200001 2025-12-06,16:04:04.000,340,11165257,104965,0,1765037043,13804.450913529996,-34.8629531100014,52999.119637920005 2025-12-06,16:04:05.000,340,11165347,104525,0,1765037044,13803.709919429988,-34.898198759998195,52999.10566368 2025-12-06,16:04:06.000,340,11165315,104725,0,1765037045,13802.94198009,-34.87705137000012,52999.03579248 2025-12-06,16:04:07.000,340,11165394,104805,0,1765037046,13802.227931230002,-34.778363550001814,52998.92399856001 2025-12-06,16:04:08.000,340,11165320,105085,0,1765037047,13801.581245469999,-34.58098790999793,52998.81919176 2025-12-06,16:04:09.000,340,11165347,104685,0,1765037048,13800.941296019992,427.17932187000406,52998.70739784001 2025-12-06,16:04:10.000,340,11165224,104765,0,1765037049,13800.39565490999,-34.15804011,52998.57464256 2025-12-06,16:04:11.000,340,11165277,104765,0,1765037050,13799.856750109997,-33.9465662099974,52998.43490016 2025-12-06,16:04:12.000,340,11165230,104845,0,1765037051,13799.412153649995,-33.664601010001206,52998.35804184 2025-12-06,16:04:13.000,340,11165341,104885,0,1765037052,13799.068601839994,-33.36853754999902,52998.113492640005 2025-12-06,16:04:14.000,340,11165361,104845,0,1765037053,13798.657686929997,-33.13591625999834,52998.03663432001 2025-12-06,16:04:15.000,340,11165343,104925,0,1765037054,13798.34781667,-32.87509845000022,52997.88291768 2025-12-06,16:04:16.000,340,11165308,104805,0,1765037055,13798.091836889995,-32.635428030000185,52997.70125256001 2025-12-06,16:04:17.000,340,11165383,104885,0,1765037056,13797.788702939994,-32.402806739999505,52997.51958744 2025-12-06,16:04:18.000,340,11165344,104725,0,1765037057,13797.519250539997,-32.170185449998826,52997.43574200001 2025-12-06,16:04:19.000,340,11165339,104765,0,1765037058,13797.18917135,-31.951662419996865,52997.33792232001 2025-12-06,16:04:20.000,340,11165251,104605,0,1765037059,13796.81867429999,-31.67674635000003,52997.18420568 2025-12-06,16:04:21.000,340,11165327,104725,0,1765037060,13796.407759389993,-31.430026800000633,52997.058437520005 2025-12-06,16:04:22.000,340,11165343,104725,0,1765037061,13795.855381969996,-31.119865079999727,52996.960617840006 2025-12-06,16:04:23.000,340,11165288,104685,0,1765037062,13795.296268239988,-30.781506840001384,52996.8767724 2025-12-06,16:04:24.000,340,11165358,104765,0,1765037063,13794.615900929995,431.2114242300013,52996.68113304 2025-12-06,16:04:25.000,340,11165291,104885,0,1765037064,13793.942269929998,-29.977906020001683,52996.58331336 2025-12-06,16:04:26.000,340,11165357,104805,0,1765037065,13793.20127582999,-29.48446691999561,52996.40863536001 2025-12-06,16:04:27.000,340,11165368,104725,0,1765037066,13792.561326379997,-29.026273470000888,52996.29684144 2025-12-06,16:04:28.000,340,11165256,104805,0,1765037067,13791.847277519999,-28.51168697999674,52996.13613768 2025-12-06,16:04:29.000,340,11165369,104885,0,1765037068,13791.13322866,-27.990051360000507,52995.982421040004 2025-12-06,16:04:30.000,340,11165294,104765,0,1765037069,13790.520224449989,-27.531857909998507,52995.77280744 2025-12-06,16:04:31.000,340,11165386,105045,0,1765037070,13789.799439279996,434.5527118500031,52995.67498776 2025-12-06,16:04:32.000,340,11165254,104965,0,1765037071,13789.186435069998,-26.537930580001557,52995.43742568 2025-12-06,16:04:33.000,340,11165268,104765,0,1765037072,13788.640793959996,-26.02334408999741,52995.23479920001 2025-12-06,16:04:34.000,340,11165356,105125,0,1765037073,13788.095152849994,-25.54400324999733,52995.15095376 2025-12-06,16:04:35.000,340,11165265,104805,0,1765037074,13787.616874840001,-25.050564149998536,52994.93435304 2025-12-06,16:04:36.000,340,11165259,105045,0,1765037075,13787.00387062999,-24.528928530002304,52994.77364928001 2025-12-06,16:04:37.000,340,11165258,104885,0,1765037076,13786.566010479997,-24.007292909998796,52994.57800992 2025-12-06,16:04:38.000,340,11165278,104885,0,1765037077,13786.14835925999,-23.46450989999721,52994.41730616001 2025-12-06,16:04:39.000,340,11165368,104805,0,1765037078,13785.744180659989,-23.020414710001205,52994.2216668 2025-12-06,16:04:40.000,340,11165358,104685,0,1765037079,13785.306320509997,-22.498779089997697,52994.03301456001 2025-12-06,16:04:41.000,340,11165366,104965,0,1765037080,13784.87519667,-21.998290859999543,52993.87929792 2025-12-06,16:04:42.000,340,11165365,104845,0,1765037081,13784.430600209998,-21.497802630001388,52993.74654264001 2025-12-06,16:04:43.000,340,11165294,104965,0,1765037082,13784.053366849992,-21.046658309998747,52993.54391616 2025-12-06,16:04:44.000,340,11165392,104965,0,1765037083,13783.602034079995,-20.588464859996748,52993.369238160005 2025-12-06,16:04:45.000,340,11165314,104645,0,1765037084,13783.251745959999,-20.179615319997538,52993.2085344 2025-12-06,16:04:46.000,340,11165363,104805,0,1765037085,13782.813885809992,-19.770765779998328,52992.99193368 2025-12-06,16:04:47.000,340,11165342,104845,0,1765037086,13782.544433409996,-19.51699709999957,52992.894114 2025-12-06,16:04:48.000,340,11165284,104885,0,1765037087,13782.23456315,-19.24208102999546,52992.768345840006 2025-12-06,16:04:49.000,340,11165377,104605,0,1765037088,13781.931429199998,-19.009459740002058,52992.63559056 2025-12-06,16:04:50.000,340,11165258,104925,0,1765037089,13781.742812520002,-18.826182359996892,52992.50283528001 2025-12-06,16:04:51.000,340,11165387,104845,0,1765037090,13781.567668459997,-18.628806720000284,52992.34911864 2025-12-06,16:04:52.000,340,11165289,104885,0,1765037091,13781.385788089996,-18.508971509996627,52992.18142776 2025-12-06,16:04:53.000,340,11165295,104845,0,1765037092,13781.264534509995,-18.353890649996174,52992.09059520001 2025-12-06,16:04:54.000,340,11165241,104805,0,1765037093,13781.123071999995,-18.24815369999851,52991.90194296001 2025-12-06,16:04:55.000,340,11165277,104685,0,1765037094,13781.03549997,-18.212908050001715,52991.83905888 2025-12-06,16:04:56.000,340,11165373,104765,0,1765037095,13780.941191629994,-18.13536762000149,52991.65739376 2025-12-06,16:04:57.000,340,11165314,105085,0,1765037096,13780.853619599999,-18.121269359995495,52991.594509680006 2025-12-06,16:04:58.000,340,11165240,104725,0,1765037097,13780.853619599999,-18.093072839998058,52991.43380592 2025-12-06,16:04:59.000,340,11165267,104765,0,1765037098,13780.799729119994,-18.13536762000149,52991.370921839996 2025-12-06,16:05:00.000,340,11165294,104845,0,1765037099,13780.766047569989,-18.12831849000213,52991.33598624 2025-12-06,16:05:01.000,340,11165384,104885,0,1765037100,13780.725629709988,-18.12831849000213,52991.26611504 2025-12-06,16:05:02.000,340,11165267,104685,0,1765037101,13780.671739229998,-18.114220229996135,52991.23117944001 2025-12-06,16:05:03.000,340,11165278,104845,0,1765037102,13780.718893399993,-18.01553240999783,52991.16130824001 2025-12-06,16:05:04.000,340,11165359,104965,0,1765037103,13780.638057679993,-17.867500679996738,52991.16829536 2025-12-06,16:05:05.000,340,11165280,104925,0,1765037104,13780.590903509998,-17.66307591000077,52991.05650144 2025-12-06,16:05:06.000,340,11165206,104925,0,1765037105,13780.449440999997,-17.303570279997075,52991.04951432 2025-12-06,16:05:07.000,340,11165265,104845,0,1765037106,13780.334923729992,-16.965212039998733,52991.04951432 2025-12-06,16:05:08.000,340,11165286,104645,0,1765037107,13780.220406460001,-16.478822069999296,52990.96566888001 2025-12-06,16:05:09.000,340,11165357,105005,0,1765037108,13780.07220763999,-15.95013731999643,52990.88881056 2025-12-06,16:05:10.000,340,11165278,105045,0,1765037109,13779.91053619999,-15.322764749995258,52990.87483632001 2025-12-06,16:05:11.000,340,11165349,104805,0,1765037110,13779.79601893,-14.71653956999944,52990.804965120005 2025-12-06,16:05:12.000,340,11165256,104765,0,1765037111,13779.742128449994,-14.060970480000833,52990.72111968 2025-12-06,16:05:13.000,340,11165279,104805,0,1765037112,13779.822964169995,-13.377204869997513,52990.686184080005 2025-12-06,16:05:14.000,340,11165311,104805,0,1765037113,13779.84990940999,-12.700488390000828,52990.58137728001 2025-12-06,16:05:15.000,340,11165358,104725,0,1765037114,13779.9778993,-12.108361469996453,52990.532467439996 2025-12-06,16:05:16.000,340,11165232,104805,0,1765037115,13780.267560629996,-11.488038030001917,52990.448622 2025-12-06,16:05:17.000,340,11165255,104725,0,1765037116,13780.597639819993,-11.058041099997354,52990.448622 2025-12-06,16:05:18.000,340,11165345,104965,0,1765037117,13781.01529104,-10.67738807999558,52990.34381520001 2025-12-06,16:05:19.000,340,11165239,104885,0,1765037118,13781.480096430001,-10.36722636000195,52990.27394400001 2025-12-06,16:05:20.000,340,11165285,104805,0,1765037119,13781.998792299994,-10.120506809995277,52990.25996976 2025-12-06,16:05:21.000,340,11165263,104645,0,1765037120,13782.51748817,-9.951327689996106,52990.232021280004 2025-12-06,16:05:22.000,340,11165345,104965,0,1765037121,13783.042920350003,-9.87378725999588,52990.21105992 2025-12-06,16:05:23.000,340,11165349,104805,0,1765037122,13783.561616219995,-9.753952049999498,52990.232021280004 2025-12-06,16:05:24.000,340,11165222,104605,0,1765037123,13784.019685300002,-9.662313360000553,52990.252982640006 2025-12-06,16:05:25.000,340,11165297,104845,0,1765037124,13784.376709729993,-9.591822059999686,52990.252982640006 2025-12-06,16:05:26.000,340,11165317,104605,0,1765037125,13784.65289844,-9.443790329998592,52990.33682808 2025-12-06,16:05:27.000,340,11165296,104845,0,1765037126,13784.84825142999,-9.253463820001343,52990.32285384001 2025-12-06,16:05:28.000,340,11165324,104805,0,1765037127,13785.003186559996,-8.893958189997647,52990.40669928 2025-12-06,16:05:29.000,340,11165356,105005,0,1765037128,13785.023395489996,-8.456912130001001,52990.49753184 2025-12-06,16:05:30.000,340,11165355,104845,0,1765037129,13785.030131799991,-7.970522160001565,52990.54644168 2025-12-06,16:05:31.000,340,11165329,104805,0,1765037130,13784.942559769996,-7.336100460001035,52990.53945456001 2025-12-06,16:05:32.000,340,11165363,104805,0,1765037131,13784.83477881,-6.652334849997715,52990.588364400006 2025-12-06,16:05:33.000,340,11165343,104725,0,1765037132,13784.740470469995,-5.898077940000803,52990.700158319996 2025-12-06,16:05:34.000,340,11165321,104685,0,1765037133,13784.60574426999,-5.10857537999982,52990.65823560001 2025-12-06,16:05:35.000,340,11165277,104965,0,1765037134,13784.599007959994,-4.312023689999478,52990.70714544001 2025-12-06,16:05:36.000,340,11165350,104805,0,1765037135,13784.531644859999,-3.4590789599969867,52990.63028712001 2025-12-06,16:05:37.000,340,11165350,104445,0,1765037136,13784.531644859999,-2.690723790001357,52990.60932576001 2025-12-06,16:05:38.000,340,11165355,104805,0,1765037137,13784.61248058,-1.9787616600006004,52990.58137728001 2025-12-06,16:05:39.000,340,11165283,105045,0,1765037138,13784.73373416,-1.3161434399953578,52990.58137728001 2025-12-06,16:05:40.000,340,11165315,104845,0,1765037139,13784.91561453,-0.7451639099963359,52990.567403040004 2025-12-06,16:05:41.000,340,11165260,104885,0,1765037140,13785.218748480002,-0.23057741999946302,52990.5534288 2025-12-06,16:05:42.000,340,11165295,104845,0,1765037141,13785.528618739998,462.0090732000026,52990.60233864 2025-12-06,16:05:43.000,340,11165234,104885,0,1765037142,13785.90585209999,0.5236794900047244,52990.588364400006 2025-12-06,16:05:44.000,340,11165346,104965,0,1765037143,13786.249403909991,0.869086860002426,52990.686184080005 2025-12-06,16:05:45.000,340,11165249,104885,0,1765037144,13786.680527750003,1.1228555400011828,52990.6931712 2025-12-06,16:05:46.000,340,11165274,104605,0,1765037145,13786.997134319994,1.4118698700040113,52990.79797800001 2025-12-06,16:05:47.000,340,11165264,104805,0,1765037146,13787.31374089,1.5810489900031826,52990.867849199996 2025-12-06,16:05:48.000,340,11165353,104725,0,1765037147,13787.576456980001,1.8066211500045029,52990.98663024 2025-12-06,16:05:49.000,340,11165279,105005,0,1765037148,13787.785282589997,2.018095049999829,52991.11239840001 2025-12-06,16:05:50.000,340,11165341,104925,0,1765037149,13787.899799860003,2.229568950002431,52991.22419232 2025-12-06,16:05:51.000,340,11165270,104685,0,1765037150,13787.913272479993,2.391698940002243,52991.308037760005 2025-12-06,16:05:52.000,340,11165346,104725,0,1765037151,13787.906536169998,2.59612370999821,52991.51066424 2025-12-06,16:05:53.000,340,11165335,104805,0,1765037152,13787.744864729997,2.800548480001453,52991.65739376 2025-12-06,16:05:54.000,340,11165323,104765,0,1765037153,13787.569720669992,2.9838258599993424,52991.75521344001 2025-12-06,16:05:55.000,340,11165251,104765,0,1765037154,13787.33394982,3.223496279999381,52991.86700736 2025-12-06,16:05:56.000,340,11165236,104965,0,1765037155,13787.06449741999,3.5266088700009277,52992.01373688 2025-12-06,16:05:57.000,340,11165343,104445,0,1765037156,13786.768099779998,3.8226723300031153,52992.02072400001 2025-12-06,16:05:58.000,340,11165303,104925,0,1765037157,13786.498647380002,4.0905392700005905,52992.08360808 2025-12-06,16:05:59.000,340,11165327,104765,0,1765037158,13786.296558080001,4.4077501200008555,52992.265273200006 2025-12-06,16:06:00.000,340,11165238,104725,0,1765037159,13786.08773246999,4.696764450003684,52992.244311840004 2025-12-06,16:06:01.000,340,11165356,104765,0,1765037160,13785.93279734,4.978729649999877,52992.23732472001 2025-12-06,16:06:02.000,340,11165374,104685,0,1765037161,13785.89237948,5.1408596399996895,52992.20238912 2025-12-06,16:06:03.000,340,11165349,104685,0,1765037162,13785.959742579995,5.281842240001424,52992.25828608001 2025-12-06,16:06:04.000,340,11165346,104645,0,1765037163,13786.161831879996,5.387579189999087,52992.23732472001 2025-12-06,16:06:05.000,340,11165239,104765,0,1765037164,13786.491911069992,5.4157757100038,52992.265273200006 2025-12-06,16:06:06.000,340,11165233,104845,0,1765037165,13786.970189079999,5.359382670001651,52992.27226032 2025-12-06,16:06:07.000,340,11165307,104845,0,1765037166,13787.515830190001,5.281842240001424,52992.28623456001 2025-12-06,16:06:08.000,340,11165334,105125,0,1765037167,13788.149043329999,467.0139554999987,52992.34213152 2025-12-06,16:06:09.000,340,11165360,104805,0,1765037168,13788.836146950001,5.00692617000459,52992.34911864 2025-12-06,16:06:10.000,340,11165347,104845,0,1765037169,13789.435678539994,4.844796180004778,52992.46091256 2025-12-06,16:06:11.000,340,11165272,104845,0,1765037170,13790.062155369997,4.724960970001121,52992.56571936 2025-12-06,16:06:12.000,340,11165271,104605,0,1765037171,13790.648214339999,4.6685679299989715,52992.63559056 2025-12-06,16:06:13.000,340,11165272,104925,0,1765037172,13791.160173899996,466.49231988000247,52992.796294320004 2025-12-06,16:06:14.000,340,11165240,104885,0,1765037173,13791.638451909988,4.661518799999612,52992.87315264 2025-12-06,16:06:15.000,340,11165244,104885,0,1765037174,13792.076312059995,4.739059229999839,52993.00590792001 2025-12-06,16:06:16.000,340,11165338,104685,0,1765037175,13792.500699589997,4.901189219999651,52993.201547280005 2025-12-06,16:06:17.000,340,11165351,104685,0,1765037176,13792.904878189998,5.056270080000104,52993.29237984001 2025-12-06,16:06:18.000,340,11165377,104805,0,1765037177,13793.356210959995,5.288891370000783,52993.39019952001 2025-12-06,16:06:19.000,340,11165272,104965,0,1765037178,13793.733444320002,5.528561790000822,52993.62077448 2025-12-06,16:06:20.000,340,11165328,105285,0,1765037179,13794.225194949999,5.782330469999579,52993.74654264001 2025-12-06,16:06:21.000,340,11165354,104765,0,1765037180,13794.737154509996,6.022000889999617,52993.90025928 2025-12-06,16:06:22.000,340,11165354,104925,0,1765037181,13795.377103959989,6.254622180000297,52994.06096304001 2025-12-06,16:06:23.000,340,11165358,104765,0,1765037182,13796.037262339996,6.508390859999054,52994.24961528001 2025-12-06,16:06:24.000,340,11165320,104805,0,1765037183,13796.771520129994,6.698717370003578,52994.445254640006 2025-12-06,16:06:25.000,340,11165360,104725,0,1765037184,13797.579877329998,6.8678964900027495,52994.60595840001 2025-12-06,16:06:26.000,340,11165269,104765,0,1765037185,13798.394970839996,6.980682569999772,52994.91339168 2025-12-06,16:06:27.000,340,11165359,104805,0,1765037186,13799.250482209995,7.008879090004484,52995.06710832001 2025-12-06,16:06:28.000,340,11165293,104645,0,1765037187,13800.072312029988,6.966584310001053,52995.283709040006 2025-12-06,16:06:29.000,340,11165355,104845,0,1765037188,13800.988450190001,6.825601709999319,52995.54223248001 2025-12-06,16:06:30.000,340,11165376,104805,0,1765037189,13801.850697869995,6.614127810003993,52995.7937688 2025-12-06,16:06:31.000,340,11165367,104685,0,1765037190,13802.672527689989,6.303966090003087,52996.02434376001 2025-12-06,16:06:32.000,340,11165349,105005,0,1765037191,13803.514566439997,5.902165680003236,52996.29684144 2025-12-06,16:06:33.000,340,11165360,105165,0,1765037192,13804.40375936,5.429873970002518,52996.59030048 2025-12-06,16:06:34.000,340,11165401,104565,0,1765037193,13805.29295227999,4.9575822600018,52996.84882392 2025-12-06,16:06:35.000,340,11165407,104725,0,1765037194,13806.141727339993,4.414799250000215,52997.1911928 2025-12-06,16:06:36.000,340,11165313,104605,0,1765037195,13807.037656569992,3.7803775499996846,52997.45670336001 2025-12-06,16:06:37.000,340,11165315,104725,0,1765037196,13807.906640559995,3.2093980200006627,52997.75714952 2025-12-06,16:06:38.000,340,11165376,104565,0,1765037197,13808.795833479999,2.6384184900016407,52998.13445400001 2025-12-06,16:06:39.000,340,11165387,104765,0,1765037198,13809.651344849997,463.90528917000483,52998.39297744001 2025-12-06,16:06:40.000,340,11165296,104725,0,1765037199,13810.533801459991,1.447115520000807,52998.67944936001 2025-12-06,16:06:41.000,340,11165294,104765,0,1765037200,13811.295004489999,0.8620377300030668,52999.03579248 2025-12-06,16:06:42.000,340,11165370,105085,0,1765037201,13812.137043239993,0.37564776000363054,52999.37117424 2025-12-06,16:06:43.000,340,11165395,105085,0,1765037202,13812.945400439996,461.7341571299985,52999.73450448001 2025-12-06,16:06:44.000,340,11165310,104885,0,1765037203,13813.733548709999,-0.5407391400003689,53000.02097640001 2025-12-06,16:06:45.000,340,11165322,104885,0,1765037204,13814.562114840002,-0.9777851999970153,53000.3703324 2025-12-06,16:06:46.000,340,11165281,104765,0,1765037205,13815.31658156,-1.3725364799975068,53000.73366264 2025-12-06,16:06:47.000,340,11165352,104885,0,1765037206,13816.037366729994,-1.7884351499960758,53001.04109592 2025-12-06,16:06:48.000,340,11165319,104765,0,1765037207,13816.791833449992,-2.2043338200019207,53001.34154208001 2025-12-06,16:06:49.000,340,11165323,104605,0,1765037208,13817.53282755,-2.6766255299953627,53001.753782160005 2025-12-06,16:06:50.000,340,11165350,104885,0,1765037209,13818.334448439993,-3.1912120199995115,53002.089163920005 2025-12-06,16:06:51.000,340,11165311,104685,0,1765037210,13819.243850289997,-3.7057985099963844,53002.43851992 2025-12-06,16:06:52.000,340,11165252,104965,0,1765037211,13820.038734869995,-4.213335870001174,53002.822811519996 2025-12-06,16:06:53.000,340,11165313,104845,0,1765037212,13820.921191479989,-4.826610179996351,53003.23505160001 2025-12-06,16:06:54.000,340,11165376,104845,0,1765037213,13821.871011189993,-5.482179270002234,53003.55645912 2025-12-06,16:06:55.000,340,11165317,104605,0,1765037214,13822.739995179996,-6.165944879998278,53003.982673440005 2025-12-06,16:06:56.000,340,11165309,104885,0,1765037215,13823.736969059995,-6.941349180000543,53004.40190064 2025-12-06,16:06:57.000,340,11165270,104965,0,1765037216,13824.653107219994,-7.702655219996814,53004.723308160006 2025-12-06,16:06:58.000,340,11165363,105045,0,1765037217,13825.589454309993,-8.449863000001642,53005.04471568 2025-12-06,16:06:59.000,340,11165322,104845,0,1765037218,13826.492119850001,-9.190021649999835,53005.46394288001 2025-12-06,16:07:00.000,340,11165286,104765,0,1765037219,13827.313949669995,-9.880836389995238,53005.93207992 2025-12-06,16:07:01.000,340,11165370,104885,0,1765037220,13828.135779489989,-10.522307219995128,53006.260474560004 2025-12-06,16:07:02.000,340,11165391,104965,0,1765037221,13828.829619420001,-11.128532399998221,53006.74258584 2025-12-06,16:07:03.000,340,11165313,104845,0,1765037222,13829.49651410999,-11.664266280000447,53007.1827744 2025-12-06,16:07:04.000,340,11165352,104685,0,1765037223,13830.069100460001,-12.18590189999668,53007.56007888 2025-12-06,16:07:05.000,340,11165368,104885,0,1765037224,13830.520433229998,-12.644095349998679,53007.96533184 2025-12-06,16:07:06.000,340,11165278,104805,0,1765037225,13830.97850230999,-13.130485319998115,53008.37757192 2025-12-06,16:07:07.000,340,11165383,104605,0,1765037226,13831.355735669997,-13.50408921000053,53008.775837760004 2025-12-06,16:07:08.000,340,11165311,104805,0,1765037227,13831.652133309988,-13.870643969996308,53009.12519376001 2025-12-06,16:07:09.000,340,11165361,105045,0,1765037228,13831.874431539989,-14.209002210001927,53009.50249824 2025-12-06,16:07:10.000,340,11165317,104925,0,1765037229,13832.069784529995,447.2481949799985,53009.86582848 2025-12-06,16:07:11.000,340,11165314,104845,0,1765037230,13832.24492859,-14.71653956999944,53010.17326176 2025-12-06,16:07:12.000,340,11165390,104765,0,1765037231,13832.379654789991,-14.94211173000076,53010.54357912001 2025-12-06,16:07:13.000,340,11165350,104925,0,1765037232,13832.608689330002,-15.104241720000573,53010.82306392 2025-12-06,16:07:14.000,340,11165309,104765,0,1765037233,13832.830987560003,-15.365059529998689,53011.074600240005 2025-12-06,16:07:15.000,340,11165321,104965,0,1765037234,13833.086967339994,-15.555386039995938,53011.409982000005 2025-12-06,16:07:16.000,340,11165362,105125,0,1765037235,13833.37662866999,-15.76685993999854,53011.67549256 2025-12-06,16:07:17.000,340,11165338,104765,0,1765037236,13833.679762619991,-15.964235579995147,53011.8990804 2025-12-06,16:07:18.000,340,11165389,104685,0,1765037237,13834.070468599988,-16.260299039997335,53012.19253944001 2025-12-06,16:07:19.000,340,11165380,104725,0,1765037238,13834.467910889995,-16.676197709995904,53012.4231144 2025-12-06,16:07:20.000,340,11165235,104965,0,1765037239,13834.959661519992,-17.049801599998318,53012.67465072001 2025-12-06,16:07:21.000,340,11165365,104885,0,1765037240,13835.458148459998,-17.50094592000096,53012.870290080005 2025-12-06,16:07:22.000,340,11165310,104805,0,1765037241,13835.788227649995,-17.916844589999528,53013.14977488001 2025-12-06,16:07:23.000,340,11165320,104805,0,1765037242,13836.239560419992,-18.42438194999704,53013.31047864 2025-12-06,16:07:24.000,340,11165360,104725,0,1765037243,13836.535958059998,-18.988312349996704,53013.541053600005 2025-12-06,16:07:25.000,340,11165250,104845,0,1765037244,13836.825619389994,-19.4817514499955,53013.771628559996 2025-12-06,16:07:26.000,340,11165258,104845,0,1765037245,13837.05465392999,-19.99633793999965,53013.98124216 2025-12-06,16:07:27.000,340,11165262,104685,0,1765037246,13837.19611643999,-20.3981383499995,53014.15592016001 2025-12-06,16:07:28.000,340,11165348,104805,0,1765037247,13837.384733120001,-20.835184409996145,53014.35155952001 2025-12-06,16:07:29.000,340,11165355,104845,0,1765037248,13837.512723009997,-21.110100480000256,53014.51226328 2025-12-06,16:07:30.000,340,11165295,104925,0,1765037249,13837.654185519998,-21.39206567999645,53014.65899280001 2025-12-06,16:07:31.000,340,11165352,104765,0,1765037250,13837.836065889998,-21.6599326200012,53014.79174808 2025-12-06,16:07:32.000,340,11165375,104845,0,1765037251,13837.923637919994,-21.89255391000188,53014.95943896 2025-12-06,16:07:33.000,340,11165378,104845,0,1765037252,13837.950583159989,-22.01943824999762,53015.12712984 2025-12-06,16:07:34.000,340,11165279,104845,0,1765037253,13838.017946259999,-22.19566649999615,53015.252898 2025-12-06,16:07:35.000,340,11165339,105045,0,1765037254,13838.004473639994,-22.336649099997885,53015.385653280005 2025-12-06,16:07:36.000,340,11165348,104925,0,1765037255,13837.856274819998,-22.407140399998752,53015.56033128 2025-12-06,16:07:37.000,340,11165264,104685,0,1765037256,13837.701339689993,439.26857982000365,53015.66513808001 2025-12-06,16:07:38.000,340,11165334,104765,0,1765037257,13837.431887289997,-22.42123865999747,53015.79789336 2025-12-06,16:07:39.000,340,11165325,105005,0,1765037258,13837.108544409995,-22.350747359996603,53015.89571304 2025-12-06,16:07:40.000,340,11165347,104965,0,1765037259,13836.724574739994,-22.30140345000109,53015.97955848001 2025-12-06,16:07:41.000,340,11165269,104885,0,1765037260,13836.333868759997,-22.223863020000863,53016.0214812 2025-12-06,16:07:42.000,340,11165349,104725,0,1765037261,13835.93642646999,439.7056258800003,53016.09833952001 2025-12-06,16:07:43.000,340,11165351,104965,0,1765037262,13835.67371037999,-22.216813890001504,53016.035455440004 2025-12-06,16:07:44.000,340,11165260,104965,0,1765037263,13835.424466909993,439.4377589400028,53016.14026224 2025-12-06,16:07:45.000,340,11165324,104845,0,1765037264,13835.262795469993,-22.350747359996603,53016.18917208 2025-12-06,16:07:46.000,340,11165320,104484,0,1765037265,13835.101124029992,-22.47058257000026,53016.14026224 2025-12-06,16:07:47.000,340,11165314,104805,0,1765037266,13834.952925209996,-22.632712560000073,53016.14724936001 2025-12-06,16:07:48.000,340,11165252,104765,0,1765037267,13834.84514425,-22.851235590002034,53016.09833952001 2025-12-06,16:07:49.000,340,11165266,104765,0,1765037268,13834.75757221999,-23.10500427000079,53016.04942968001 2025-12-06,16:07:50.000,340,11165330,104885,0,1765037269,13834.649791259995,438.0984242400009,53015.96558424 2025-12-06,16:07:51.000,340,11165289,104845,0,1765037270,13834.528537679995,-23.92270334999921,53015.97955848001 2025-12-06,16:07:52.000,340,11165301,104765,0,1765037271,13834.33318468999,-24.430240709996724,53015.92366152 2025-12-06,16:07:53.000,340,11165325,104925,0,1765037272,13834.158040629998,-24.824991989997216,53015.88173880001 2025-12-06,16:07:54.000,340,11165339,104805,0,1765037273,13833.801016199992,-25.283185439999215,53015.83282896001 2025-12-06,16:07:55.000,340,11165285,104565,0,1765037274,13833.329474499995,-25.748428020000574,53015.88173880001 2025-12-06,16:07:56.000,340,11165278,104885,0,1765037275,13832.932032209988,-26.220719730001292,53015.69308656001 2025-12-06,16:07:57.000,340,11165353,104725,0,1765037276,13832.426808960001,-26.629569270000502,53015.700073680004 2025-12-06,16:07:58.000,340,11165264,104525,0,1765037277,13831.881167849999,-27.073664459996508,53015.59526688001 2025-12-06,16:07:59.000,340,11165302,104925,0,1765037278,13831.369208290002,-27.531857909998507,53015.49744720001 2025-12-06,16:08:00.000,340,11165217,104965,0,1765037279,13830.89766658999,-28.032346139996662,53015.37167904 2025-12-06,16:08:01.000,340,11165412,104965,0,1765037280,13830.459806439998,-28.525785239995457,53015.34373056 2025-12-06,16:08:02.000,340,11165372,104765,0,1765037281,13830.042155219991,-29.01922434000153,53015.148091200004 2025-12-06,16:08:03.000,340,11165319,104765,0,1765037282,13829.66492186,-29.54790908999712,53015.02232304001 2025-12-06,16:08:04.000,340,11165321,104805,0,1765037283,13829.334842669989,-30.104790359997423,53014.91751624 2025-12-06,16:08:05.000,340,11165314,104645,0,1765037284,13829.011499790002,-30.711015540000517,53014.74982536 2025-12-06,16:08:06.000,340,11165337,104845,0,1765037285,13828.66121166999,-31.289044199998898,53014.56816024001 2025-12-06,16:08:07.000,340,11165384,104645,0,1765037286,13828.331132479994,-31.824778080001124,53014.4144436 2025-12-06,16:08:08.000,340,11165307,104845,0,1765037287,13827.953899120002,-32.346413699997356,53014.29566256 2025-12-06,16:08:09.000,340,11165348,104925,0,1765037288,13827.516038969996,-32.868049320000864,53014.093036080005 2025-12-06,16:08:10.000,340,11165409,104965,0,1765037289,13827.017552029989,-33.29099711999879,53013.90438384 2025-12-06,16:08:11.000,340,11165321,104765,0,1765037290,13826.418020439996,-33.76328882999951,53013.7157316 2025-12-06,16:08:12.000,340,11165362,104765,0,1765037291,13825.656817409988,-34.15099098000064,53013.5759892 2025-12-06,16:08:13.000,340,11165241,105045,0,1765037292,13824.96297747999,-34.60213529999601,53013.303491520004 2025-12-06,16:08:14.000,340,11165324,104765,0,1765037293,13824.201774449997,-34.954591800000344,53013.086890800005 2025-12-06,16:08:15.000,340,11165385,104645,0,1765037294,13823.272163669993,-35.20131134999974,53012.85631584 2025-12-06,16:08:16.000,340,11165427,104965,0,1765037295,13822.32908027,-35.39868698999635,53012.6676636 2025-12-06,16:08:17.000,340,11165281,104605,0,1765037296,13821.29168853,-35.412785250002344,53012.44407576 2025-12-06,16:08:18.000,340,11165244,104525,0,1765037297,13820.375550370001,-35.42688351000106,53012.20651368 2025-12-06,16:08:19.000,340,11165323,104725,0,1765037298,13819.338158630002,-35.37753959999827,53011.94100312 2025-12-06,16:08:20.000,340,11165356,104805,0,1765037299,13818.462438329989,-35.250655259995256,53011.7244024 2025-12-06,16:08:21.000,340,11165346,104925,0,1765037300,13817.61366327,-35.081476139996084,53011.39600776 2025-12-06,16:08:22.000,340,11165395,104685,0,1765037301,13816.872669169992,-34.947542670000985,53011.20735552 2025-12-06,16:08:23.000,340,11165288,104885,0,1765037302,13816.23271972,-34.898198759998195,53010.85101240001 2025-12-06,16:08:24.000,340,11165321,105045,0,1765037303,13815.700551230002,-34.721970509999665,53010.55056624 2025-12-06,16:08:25.000,340,11165369,104845,0,1765037304,13815.29637263,-34.672626599996875,53010.306017040006 2025-12-06,16:08:26.000,340,11165298,104925,0,1765037305,13814.892194029999,-34.69377399000223,53009.9776224 2025-12-06,16:08:27.000,340,11165362,104765,0,1765037306,13814.582323770002,-34.70082312000159,53009.733073200005 2025-12-06,16:08:28.000,340,11165266,104805,0,1765037307,13814.232035649991,-34.79951093999989,53009.39070432001 2025-12-06,16:08:29.000,340,11165274,105005,0,1765037308,13813.881747529995,-34.92639527999563,53009.07628392001 2025-12-06,16:08:30.000,340,11165349,104765,0,1765037309,13813.369787969998,-35.08852526999544,53008.83872184001 2025-12-06,16:08:31.000,340,11165383,105005,0,1765037310,13812.83761948,-35.20131134999974,53008.580198400006 2025-12-06,16:08:32.000,340,11165367,104645,0,1765037311,13812.278505749993,-35.349343080000835,53008.3007136 2025-12-06,16:08:33.000,340,11165275,105005,0,1765037312,13811.59813844,-35.44098176999978,53008.056164400004 2025-12-06,16:08:34.000,340,11165339,104925,0,1765037313,13810.877353269992,-35.532620459998725,53007.85353792 2025-12-06,16:08:35.000,340,11165417,104605,0,1765037314,13810.12962285999,-35.652455669995106,53007.58104024 2025-12-06,16:08:36.000,340,11165377,105125,0,1765037315,13809.354947209991,-35.765241749999404,53007.35046528 2025-12-06,16:08:37.000,340,11165267,104605,0,1765037316,13808.667843589988,-35.83573305000027,53007.1478388 2025-12-06,16:08:38.000,340,11165260,104885,0,1765037317,13807.886431629995,-35.84278217999963,53006.91726384 2025-12-06,16:08:39.000,340,11165345,104885,0,1765037318,13807.145437530002,-35.82868392000091,53006.65874040001 2025-12-06,16:08:40.000,340,11165391,105125,0,1765037319,13806.357289259999,-35.84983130999899,53006.43515256 2025-12-06,16:08:41.000,340,11165327,104765,0,1765037320,13805.55566836999,-35.772290879998764,53006.2395132 2025-12-06,16:08:42.000,340,11165271,105005,0,1765037321,13804.740574859992,-35.68065218999982,53006.0298996 2025-12-06,16:08:43.000,340,11165293,104645,0,1765037322,13803.952426589989,-35.59606263000023,53005.68753072 2025-12-06,16:08:44.000,340,11165283,105125,0,1765037323,13803.130596769995,-35.476227419996576,53005.46394288001 2025-12-06,16:08:45.000,340,11165354,104965,0,1765037324,13802.389602670002,-35.307048299997405,53005.26830352001 2025-12-06,16:08:46.000,340,11165330,104765,0,1765037325,13801.62166333,-35.15901656999631,53004.988818720005 2025-12-06,16:08:47.000,340,11165376,104845,0,1765037326,13800.941296019992,-35.00393570999586,53004.73029528 2025-12-06,16:08:48.000,340,11165345,105045,0,1765037327,13800.43607276999,-34.905247889997554,53004.42984912001 2025-12-06,16:08:49.000,340,11165411,104885,0,1765037328,13799.829804870002,-34.75721615999646,53004.26215824001 2025-12-06,16:08:50.000,340,11165354,104885,0,1765037329,13799.35826316999,-34.70082312000159,53003.94773784 2025-12-06,16:08:51.000,340,11165293,104925,0,1765037330,13798.933875639988,-34.665577469997515,53003.6542788 2025-12-06,16:08:52.000,340,11165351,105125,0,1765037331,13798.428652390001,-34.68672485999559,53003.45863944 2025-12-06,16:08:53.000,340,11165357,104645,0,1765037332,13797.990792239994,-34.83475658999669,53003.214090240006 2025-12-06,16:08:54.000,340,11165354,104885,0,1765037333,13797.451887440002,-35.01098483999522,53002.94857968001 2025-12-06,16:08:55.000,340,11165366,104965,0,1765037334,13796.96687312,-35.20131134999974,53002.66210776001 2025-12-06,16:08:56.000,340,11165284,104765,0,1765037335,13796.367341529993,-35.33524482000212,53002.41057144 2025-12-06,16:08:57.000,340,11165349,104885,0,1765037336,13795.90253613999,-35.5537678499968,53002.26384192 2025-12-06,16:08:58.000,340,11165332,105045,0,1765037337,13795.350158719993,-35.68065218999982,53002.01230560001 2025-12-06,16:08:59.000,340,11165278,104765,0,1765037338,13794.784308679991,-35.758192620000045,53001.816666239996 2025-12-06,16:09:00.000,340,11165381,104685,0,1765037339,13794.25887649999,-35.84983130999899,53001.53019432001 2025-12-06,16:09:01.000,340,11165349,104965,0,1765037340,13793.746916939992,-35.83573305000027,53001.32756784 2025-12-06,16:09:02.000,340,11165423,104885,0,1765037341,13793.234957379995,-35.80753652999556,53001.11096712 2025-12-06,16:09:03.000,340,11165325,104965,0,1765037342,13792.716261510002,-35.68770131999918,53000.88737928001 2025-12-06,16:09:04.000,340,11165312,104805,0,1765037343,13792.197565639995,-35.44803089999914,53000.67077856001 2025-12-06,16:09:05.000,340,11165292,104885,0,1765037344,13791.732760249994,-35.27180265000061,53000.41924224 2025-12-06,16:09:06.000,340,11165368,104645,0,1765037345,13791.368999509992,-35.06032874999801,53000.14674456001 2025-12-06,16:09:07.000,340,11165319,104685,0,1765037346,13790.94461197999,-34.82065832999797,52999.93713096 2025-12-06,16:09:08.000,340,11165397,104805,0,1765037347,13790.648214339999,-34.57393877999857,52999.63668480001 2025-12-06,16:09:09.000,340,11165332,104805,0,1765037348,13790.365289319998,-34.42590704999748,52999.4620068 2025-12-06,16:09:10.000,340,11165329,104645,0,1765037349,13790.122782159997,-34.39771053000004,52999.19649624 2025-12-06,16:09:11.000,340,11165267,104925,0,1765037350,13789.907220239991,-34.39771053000004,52998.98688264 2025-12-06,16:09:12.000,340,11165309,104845,0,1765037351,13789.73207618,-34.5034474799977,52998.75630768001 2025-12-06,16:09:13.000,340,11165239,104845,0,1765037352,13789.617558909995,-34.57393877999857,52998.64451376 2025-12-06,16:09:14.000,340,11165273,104805,0,1765037353,13789.476096399994,-34.69377399000223,52998.46983576001 2025-12-06,16:09:15.000,340,11165262,104965,0,1765037354,13789.314424959994,-34.69377399000223,52998.27419640001 2025-12-06,16:09:16.000,340,11165395,104885,0,1765037355,13789.092126729993,426.7986688500023,52998.14144112 2025-12-06,16:09:17.000,340,11165287,104484,0,1765037356,13788.815938020001,-34.73606876999838,52998.04362144 2025-12-06,16:09:18.000,340,11165330,104605,0,1765037357,13788.63405765,-34.658528339998156,52997.896891920005 2025-12-06,16:09:19.000,340,11165272,104845,0,1765037358,13788.48585882999,-34.55984051999985,52997.7152268 2025-12-06,16:09:20.000,340,11165270,104565,0,1765037359,13788.39155049,-34.32721922999917,52997.631381360006 2025-12-06,16:09:21.000,340,11165318,104765,0,1765037360,13788.39155049,-34.080499679999775,52997.48465184001 2025-12-06,16:09:22.000,340,11165365,104725,0,1765037361,13788.41175942,-33.71394491999672,52997.37984504 2025-12-06,16:09:23.000,340,11165260,104925,0,1765037362,13788.52627668999,-33.33329190000222,52997.24010264 2025-12-06,16:09:24.000,340,11165320,104845,0,1765037363,13788.714893370001,-32.91034409999702,52997.13529584 2025-12-06,16:09:25.000,340,11165288,104685,0,1765037364,13788.903510049997,-32.48739629999909,52996.97459208 2025-12-06,16:09:26.000,340,11165306,104565,0,1765037365,13789.071917799993,-32.001006329999655,52996.88375952001 2025-12-06,16:09:27.000,340,11165283,104605,0,1765037366,13789.220116619988,-31.472321579996787,52996.820875440004 2025-12-06,16:09:28.000,340,11165292,104605,0,1765037367,13789.233589239993,430.71093600000313,52996.73004288 2025-12-06,16:09:29.000,340,11165312,105005,0,1765037368,13789.166226139998,-30.273969479996595,52996.59728760001 2025-12-06,16:09:30.000,340,11165367,104765,0,1765037369,13788.943927909997,-29.674793430000136,52996.58331336 2025-12-06,16:09:31.000,340,11165364,104805,0,1765037370,13788.701420749996,-29.110863030000473,52996.506455040006 2025-12-06,16:09:32.000,340,11165289,104765,0,1765037371,13788.41175942,-28.50463784999738,52996.44357096 2025-12-06,16:09:33.000,340,11165335,105045,0,1765037372,13788.149043329999,-27.968903969995154,52996.3527384 2025-12-06,16:09:34.000,340,11165263,104965,0,1765037373,13787.866118309998,-27.419071830001485,52996.338764160006 2025-12-06,16:09:35.000,340,11165269,104605,0,1765037374,13787.569720669992,434.6725470599995,52996.32478992 2025-12-06,16:09:36.000,340,11165288,104885,0,1765037375,13787.30700457999,-26.488586669998767,52996.24094448001 2025-12-06,16:09:37.000,340,11165333,104725,0,1765037376,13787.06449741999,-26.122031909995712,52996.171073280006 2025-12-06,16:09:38.000,340,11165371,104765,0,1765037377,13786.862408119989,-25.748428020000574,52996.1081892 2025-12-06,16:09:39.000,340,11165244,104845,0,1765037378,13786.653582509993,-25.452364559998387,52996.06626648 2025-12-06,16:09:40.000,340,11165356,104885,0,1765037379,13786.545801549997,-25.20564500999899,52996.003382400006 2025-12-06,16:09:41.000,340,11165292,104725,0,1765037380,13786.532328929992,-24.944827200000873,52995.94748544001 2025-12-06,16:09:42.000,340,11165326,104765,0,1765037381,13786.491911069992,-24.72630416999891,52995.89158848 2025-12-06,16:09:43.000,340,11165370,104685,0,1765037382,13786.525592619997,-24.479584619999514,52995.75184608 2025-12-06,16:09:44.000,340,11165373,104525,0,1765037383,13786.518856310002,-24.32450375999906,52995.7238976 2025-12-06,16:09:45.000,340,11165307,105125,0,1765037384,13786.572746789992,-24.190570289996685,52995.64005216001 2025-12-06,16:09:46.000,340,11165264,104805,0,1765037385,13786.626637269997,-23.964998129995365,52995.54223248001 2025-12-06,16:09:47.000,340,11165348,104885,0,1765037386,13786.687264059998,-23.73942597000132,52995.50729688 2025-12-06,16:09:48.000,340,11165321,104965,0,1765037387,13786.660318820002,-23.499755550001282,52995.34659312 2025-12-06,16:09:49.000,340,11165342,104765,0,1765037388,13786.572746789992,-23.217790349997813,52995.339606 2025-12-06,16:09:50.000,340,11165303,104765,0,1765037389,13786.451493209992,-22.956972539999697,52995.283709040006 2025-12-06,16:09:51.000,340,11165267,104885,0,1765037390,13786.296558080001,-22.675007339996228,52995.24178632 2025-12-06,16:09:52.000,340,11165348,104845,0,1765037391,13786.15509557,-22.378943880001316,52995.12300528 2025-12-06,16:09:53.000,340,11165272,104805,0,1765037392,13786.02710567999,-22.03353650999634,52995.046146960005 2025-12-06,16:09:54.000,340,11165283,104805,0,1765037393,13785.99342413,-21.695178269997996,52995.01121136 2025-12-06,16:09:55.000,340,11165270,104845,0,1765037394,13786.05405092,-21.37796741999773,52994.948327280006 2025-12-06,16:09:56.000,340,11165285,104805,0,1765037395,13786.08773246999,-21.02551092000067,52994.85749472 2025-12-06,16:09:57.000,340,11165287,104805,0,1765037396,13786.202249739996,-20.73649658999784,52994.829546240006 2025-12-06,16:09:58.000,340,11165342,104685,0,1765037397,13786.25614022,-20.440433129995654,52994.829546240006 2025-12-06,16:09:59.000,340,11165373,104685,0,1765037398,13786.350448559991,903.2705129399983,52994.82255912001 2025-12-06,16:10:00.000,340,11165340,104965,0,1765037399,13786.431284279992,-19.798962299995765,52994.808584880004 2025-12-06,16:10:01.000,340,11165364,104925,0,1765037400,13786.424547969997,-19.51699709999957,52994.82255912001 2025-12-06,16:10:02.000,340,11165297,104885,0,1765037401,13786.505383689997,-19.164540599995235,52994.83653336 2025-12-06,16:10:03.000,340,11165395,104765,0,1765037402,13786.539065240002,-18.755691059996025,52994.82255912001 2025-12-06,16:10:04.000,340,11165257,104925,0,1765037403,13786.512119999992,-18.360939779995533,52994.829546240006 2025-12-06,16:10:05.000,340,11165382,104885,0,1765037404,13786.485174759997,-17.945041109996964,52994.87146896001 2025-12-06,16:10:06.000,340,11165343,104925,0,1765037405,13786.411075349992,-17.536191569997754,52994.86448184 2025-12-06,16:10:07.000,340,11165342,104805,0,1765037406,13786.330239629991,-17.106194640000467,52994.99025000001 2025-12-06,16:10:08.000,340,11165282,104805,0,1765037407,13786.296558080001,-16.605706410002313,52994.9553144 2025-12-06,16:10:09.000,340,11165275,104845,0,1765037408,13786.249403909991,-16.098169049997523,52994.96928864001 2025-12-06,16:10:10.000,340,11165341,104765,0,1765037409,13786.25614022,-15.569484300001932,52995.03217272 2025-12-06,16:10:11.000,340,11165266,104725,0,1765037410,13786.18877711999,-15.047848679998424,52995.08108256 2025-12-06,16:10:12.000,340,11165277,104805,0,1765037411,13786.202249739996,-14.610802620001778,52995.05313408 2025-12-06,16:10:13.000,340,11165257,104885,0,1765037412,13786.182040809996,-14.13851091000106,52995.143966640004 2025-12-06,16:10:14.000,340,11165383,104885,0,1765037413,13786.283085459996,447.9249114600025,52995.1998636 2025-12-06,16:10:15.000,340,11165357,104805,0,1765037414,13786.397602730001,-13.511138339999889,52995.19287648 2025-12-06,16:10:16.000,340,11165252,104925,0,1765037415,13786.586219409997,-13.26441879000049,52995.311657520004 2025-12-06,16:10:17.000,340,11165267,104845,0,1765037416,13786.875880739994,-13.123436189998756,52995.34659312 2025-12-06,16:10:18.000,340,11165301,104805,0,1765037417,13787.219432549995,-12.933109680001508,52995.381528720005 2025-12-06,16:10:19.000,340,11165375,104725,0,1765037418,13787.603402219996,-12.834421859995928,52995.500309760006 2025-12-06,16:10:20.000,340,11165281,104685,0,1765037419,13787.994108199993,-12.721635779998905,52995.500309760006 2025-12-06,16:10:21.000,340,11165288,104845,0,1765037420,13788.35113263,449.1021161700046,52995.647039280004 2025-12-06,16:10:22.000,340,11165298,104925,0,1765037421,13788.63405765,-12.58065317999717,52995.647039280004 2025-12-06,16:10:23.000,340,11165336,104765,0,1765037422,13788.883301119997,-12.418523189997359,52995.73088472 2025-12-06,16:10:24.000,340,11165305,104965,0,1765037423,13789.038236250002,-12.340982759997132,52995.89158848 2025-12-06,16:10:25.000,340,11165366,104765,0,1765037424,13789.179698759988,-12.192951029996038,52995.97543392001 2025-12-06,16:10:26.000,340,11165302,104885,0,1765037425,13789.240325549988,-12.059017560000939,52996.1081892 2025-12-06,16:10:27.000,340,11165376,104765,0,1765037426,13789.240325549988,-11.854592789997696,52996.122163440006 2025-12-06,16:10:28.000,340,11165357,104925,0,1765037427,13789.354842819994,-11.614922369997657,52996.289854320006 2025-12-06,16:10:29.000,340,11165286,105125,0,1765037428,13789.415469609994,-11.424595860000409,52996.38068688001 2025-12-06,16:10:30.000,340,11165337,104965,0,1765037429,13789.54345949999,-11.248367610001878,52996.555364880005 2025-12-06,16:10:31.000,340,11165273,104845,0,1765037430,13789.62429521999,-11.043942839998635,52996.63921032 2025-12-06,16:10:32.000,340,11165263,104965,0,1765037431,13789.78596665999,-10.846567200002028,52996.76497848001 2025-12-06,16:10:33.000,340,11165315,104725,0,1765037432,13789.994792270001,-10.606896780001989,52996.88375952001 2025-12-06,16:10:34.000,340,11165262,104605,0,1765037433,13790.223826809997,451.3225921199992,52996.988566320004 2025-12-06,16:10:35.000,340,11165284,104765,0,1765037434,13790.405707179998,-10.155752459999349,52997.07241176 2025-12-06,16:10:36.000,340,11165365,104845,0,1765037435,13790.648214339999,-9.880836389995238,52997.09337312 2025-12-06,16:10:37.000,340,11165312,104925,0,1765037436,13790.91093043,-9.63411683999584,52997.28901248001 2025-12-06,16:10:38.000,340,11165298,104685,0,1765037437,13791.0928108,-9.33100425000157,52997.40779352 2025-12-06,16:10:39.000,340,11165367,104885,0,1765037438,13791.241009619996,-9.020842530000664,52997.44971624 2025-12-06,16:10:40.000,340,11165383,104645,0,1765037439,13791.375735820002,-8.703631680000399,52997.5405488 2025-12-06,16:10:41.000,340,11165392,104765,0,1765037440,13791.530670949993,-8.365273440002056,52997.68727832 2025-12-06,16:10:42.000,340,11165395,104885,0,1765037441,13791.611506669993,453.7263454499989,52997.75714952 2025-12-06,16:10:43.000,340,11165292,104805,0,1765037442,13791.759705489989,-7.6392130499953055,52997.80605936 2025-12-06,16:10:44.000,340,11165377,104845,0,1765037443,13791.887695379999,-7.265609160000167,52997.90387904 2025-12-06,16:10:45.000,340,11165298,104765,0,1765037444,13791.94158585999,-6.913152659995831,52998.015672960006 2025-12-06,16:10:46.000,340,11165378,104725,0,1765037445,13792.04936682,-6.5395487700006925,52998.113492640005 2025-12-06,16:10:47.000,340,11165335,104765,0,1765037446,13792.08978468,-6.187092269996356,52998.13445400001 2025-12-06,16:10:48.000,340,11165300,104845,0,1765037447,13792.26492873999,-5.820537510000577,52998.232273680005 2025-12-06,16:10:49.000,340,11165286,104525,0,1765037448,13792.278401359996,-5.56676883000182,52998.309132 2025-12-06,16:10:50.000,340,11165327,104765,0,1765037449,13792.25145612,-5.29185275999771,52998.39297744001 2025-12-06,16:10:51.000,340,11165284,104605,0,1765037450,13792.298610289996,-5.087427990001743,52998.4139388 2025-12-06,16:10:52.000,340,11165364,104765,0,1765037451,13792.29187398,918.6799111200016,52998.56066832001 2025-12-06,16:10:53.000,340,11165376,104685,0,1765037452,13792.237983499996,-4.756118879995483,52998.58162968 2025-12-06,16:10:54.000,340,11165261,104765,0,1765037453,13792.278401359996,-4.664480189996539,52998.6235524 2025-12-06,16:10:55.000,340,11165381,104965,0,1765037454,13792.285137669991,-4.593988889995671,52998.70739784001 2025-12-06,16:10:56.000,340,11165368,104965,0,1765037455,13792.31208291,-4.601038020002306,52998.77726904001 2025-12-06,16:10:57.000,340,11165298,104845,0,1765037456,13792.372709700001,457.19451741000375,52998.79823040001 2025-12-06,16:10:58.000,340,11165279,104965,0,1765037457,13792.534381140002,-4.558743239998876,52998.77726904001 2025-12-06,16:10:59.000,340,11165383,104765,0,1765037458,13792.682579959997,-4.481202809998649,52998.84714024001 2025-12-06,16:11:00.000,340,11165363,104685,0,1765037459,13792.911614499993,-4.4248097699965,52998.87508872001 2025-12-06,16:11:01.000,340,11165393,104765,0,1765037460,13793.093494869994,-4.333171079997555,52998.903037200005 2025-12-06,16:11:02.000,340,11165321,104925,0,1765037461,13793.26863893,-4.163991959998384,52998.951947040005 2025-12-06,16:11:03.000,340,11165349,104765,0,1765037462,13793.517882399996,457.8289391100043,52999.000856880004 2025-12-06,16:11:04.000,340,11165411,104765,0,1765037463,13793.733444320002,-3.7762898099972517,52999.04277960001 2025-12-06,16:11:05.000,340,11165302,104845,0,1765037464,13793.982687789998,458.29418168999837,52999.0777152 2025-12-06,16:11:06.000,340,11165299,104765,0,1765037465,13794.198249709989,-3.219408539996948,52999.15457352 2025-12-06,16:11:07.000,340,11165364,105125,0,1765037466,13794.40707532,-2.895148559997324,52999.21047048001 2025-12-06,16:11:08.000,340,11165273,104885,0,1765037467,13794.64284616999,-2.592035969995777,52999.34322576 2025-12-06,16:11:09.000,340,11165310,104725,0,1765037468,13794.811253920001,-2.2959725100008654,52999.39912272001 2025-12-06,16:11:10.000,340,11165270,104805,0,1765037469,13795.033552150002,-2.056302090000827,52999.48995528 2025-12-06,16:11:11.000,340,11165352,104925,0,1765037470,13795.249114069993,-1.9364668799971696,52999.503929520004 2025-12-06,16:11:12.000,340,11165344,104925,0,1765037471,13795.410785509994,-1.8448281899982248,52999.60873632 2025-12-06,16:11:13.000,340,11165334,104805,0,1765037472,13795.62634743,-1.851877319997584,52999.692581760006 2025-12-06,16:11:14.000,340,11165335,104725,0,1765037473,13795.90253613999,-1.8730247099956614,52999.73450448001 2025-12-06,16:11:15.000,340,11165397,104765,0,1765037474,13796.185461159992,-1.9294177499978105,52999.8462984 2025-12-06,16:11:16.000,340,11165411,104805,0,1765037475,13796.434704629988,-2.014007309997396,52999.90219536001 2025-12-06,16:11:17.000,340,11165295,104685,0,1765037476,13796.77825643999,-2.105645999996341,53000.01398928 2025-12-06,16:11:18.000,340,11165278,104925,0,1765037477,13797.094863009996,-2.274825119995512,53000.06289912 2025-12-06,16:11:19.000,340,11165320,104805,0,1765037478,13797.458623749997,-2.380562070000451,53000.15373168 2025-12-06,16:11:20.000,340,11165321,104484,0,1765037479,13797.856066039989,-2.4651516300000367,53000.28648696001 2025-12-06,16:11:21.000,340,11165367,104885,0,1765037480,13798.26698095,-2.4651516300000367,53000.3703324 2025-12-06,16:11:22.000,340,11165350,104445,0,1765037481,13798.677895859997,-2.4581025000006775,53000.47513920001 2025-12-06,16:11:23.000,340,11165307,105005,0,1765037482,13799.088810769994,-2.429905979995965,53000.58693312 2025-12-06,16:11:24.000,340,11165295,104725,0,1765037483,13799.45930781999,-2.3453164199963794,53000.64981720001 2025-12-06,16:11:25.000,340,11165274,104885,0,1765037484,13799.829804870002,-2.281874250002147,53000.71270128 2025-12-06,16:11:26.000,340,11165294,104805,0,1765037485,13800.166620369993,-2.2466285999980755,53000.94327624 2025-12-06,16:11:27.000,340,11165253,104885,0,1765037486,13800.469754319995,-2.16203903999849,53001.02013456 2025-12-06,16:11:28.000,340,11165351,105205,0,1765037487,13800.873932919996,-2.16203903999849,53001.10398000001 2025-12-06,16:11:29.000,340,11165286,104445,0,1765037488,13801.143385319992,-2.1902355599959265,53001.21577392 2025-12-06,16:11:30.000,340,11165285,104765,0,1765037489,13801.453255579989,-2.281874250002147,53001.28564512 2025-12-06,16:11:31.000,340,11165280,104805,0,1765037490,13801.729444289995,-2.4440042400019593,53001.49525872 2025-12-06,16:11:32.000,340,11165285,104925,0,1765037491,13802.086468720001,-2.584986839996418,53001.61403976 2025-12-06,16:11:33.000,340,11165355,104845,0,1765037492,13802.403075289993,-2.84580465000181,53001.69089808 2025-12-06,16:11:34.000,340,11165306,104885,0,1765037493,13802.692736619989,-3.0784259399952134,53001.802692000005 2025-12-06,16:11:35.000,340,11165391,105005,0,1765037494,13803.090178909995,-3.374489399997401,53001.91448592001 2025-12-06,16:11:36.000,340,11165292,104845,0,1765037495,13803.433730719997,-3.6564546000008704,53002.019292720004 2025-12-06,16:11:37.000,340,11165340,104565,0,1765037496,13803.871590869989,-3.8820267600021907,53002.16602224 2025-12-06,16:11:38.000,340,11165377,104925,0,1765037497,13804.410495669996,-4.156942829999025,53002.20095784001 2025-12-06,16:11:39.000,340,11165294,104925,0,1765037498,13805.043708809993,-4.403662379998423,53002.34768736001 2025-12-06,16:11:40.000,340,11165284,104725,0,1765037499,13805.62303147,-4.664480189996539,53002.41057144 2025-12-06,16:11:41.000,340,11165354,105205,0,1765037500,13806.296662469998,-4.847757570001704,53002.501404 2025-12-06,16:11:42.000,340,11165346,104885,0,1765037501,13806.929875609996,-5.136771899997257,53002.73896608 2025-12-06,16:11:43.000,340,11165305,104805,0,1765037502,13807.488989339989,-5.362344059998577,53002.822811519996 2025-12-06,16:11:44.000,340,11165324,104805,0,1765037503,13808.01442151999,-5.559719699995185,53002.990502399996 2025-12-06,16:11:45.000,340,11165328,104685,0,1765037504,13808.324291780002,-5.679554909998842,53003.07434784 2025-12-06,16:11:46.000,340,11165299,104845,0,1765037505,13808.647634659988,455.98206705000484,53003.28396144001 2025-12-06,16:11:47.000,340,11165319,104725,0,1765037506,13808.768888239989,-5.9121761999995215,53003.39575536 2025-12-06,16:11:48.000,340,11165297,104925,0,1765037507,13808.856460269999,-6.024962279996544,53003.57043336001 2025-12-06,16:11:49.000,340,11165257,104725,0,1765037508,13808.795833479999,-6.074306189999334,53003.717162880006 2025-12-06,16:11:50.000,340,11165330,104925,0,1765037509,13808.782360859994,-6.1236501000021235,53003.75908560001 2025-12-06,16:11:51.000,340,11165282,105045,0,1765037510,13808.755415619999,-6.20119053000235,53003.884853760006 2025-12-06,16:11:52.000,340,11165365,104965,0,1765037511,13808.782360859994,-6.236436179999146,53003.98966056 2025-12-06,16:11:53.000,340,11165278,104845,0,1765037512,13808.816042409999,-6.271681829995941,53004.04555752001 2025-12-06,16:11:54.000,340,11165285,104925,0,1765037513,13808.923823369994,-6.342173129996809,53004.15735144 2025-12-06,16:11:55.000,340,11165388,104925,0,1765037514,13809.0787585,-6.391517039999599,53004.25517112 2025-12-06,16:11:56.000,340,11165272,104685,0,1765037515,13809.23369362999,-6.412664429997676,53004.318055200005 2025-12-06,16:11:57.000,340,11165275,104765,0,1765037516,13809.496409719992,-6.483155729998543,53004.3529908 2025-12-06,16:11:58.000,340,11165270,104965,0,1765037517,13809.765862120003,-6.532499640001333,53004.47177184 2025-12-06,16:11:59.000,340,11165396,104805,0,1765037518,13810.015105589999,-6.574794419997488,53004.5626044 2025-12-06,16:12:00.000,340,11165389,104965,0,1765037519,13810.23066750999,-6.617089200000919,53004.604527120006 2025-12-06,16:12:01.000,340,11165362,104805,0,1765037520,13810.486647289996,-6.680531369995151,53004.6674112 2025-12-06,16:12:02.000,340,11165295,104925,0,1765037521,13810.715681829992,-6.7016787600005046,53004.772218000006 2025-12-06,16:12:03.000,340,11165384,104965,0,1765037522,13810.998606849993,-6.78626832000009,53004.84907632 2025-12-06,16:12:04.000,340,11165292,105085,0,1765037523,13811.180487219994,-6.8003665799988084,53004.92593464 2025-12-06,16:12:05.000,340,11165231,104725,0,1765037524,13811.443203309995,454.93174667999847,53005.00279296 2025-12-06,16:12:06.000,340,11165402,104445,0,1765037525,13811.67897416,-6.941349180000543,53005.10061264001 2025-12-06,16:12:07.000,340,11165343,104765,0,1765037526,13811.928217629997,-6.990693089996057,53005.21240656 2025-12-06,16:12:08.000,340,11165357,105045,0,1765037527,13812.130306929997,-7.032987869999488,53005.23336792 2025-12-06,16:12:09.000,340,11165304,104605,0,1765037528,13812.305450989988,-7.159872209995228,53005.24734216001 2025-12-06,16:12:10.000,340,11165390,104805,0,1765037529,13812.500803979994,-7.251510900001449,53005.394071680006 2025-12-06,16:12:11.000,340,11165279,104805,0,1765037530,13812.70962958999,-7.392493499995908,53005.45695576 2025-12-06,16:12:12.000,340,11165410,104805,0,1765037531,13812.91171888999,-7.582820010000432,53005.54778832 2025-12-06,16:12:13.000,340,11165286,104885,0,1765037532,13813.093599259992,-7.737900870000885,53005.66656936 2025-12-06,16:12:14.000,340,11165404,104925,0,1765037533,13813.309161179997,-7.9564238999955705,53005.67355648 2025-12-06,16:12:15.000,340,11165349,104885,0,1765037534,13813.437151069993,-8.153799539999454,53005.75041480001 2025-12-06,16:12:16.000,340,11165372,104965,0,1765037535,13813.632504059999,-8.456912130001001,53005.81329888 2025-12-06,16:12:17.000,340,11165363,104765,0,1765037536,13813.75375764,-8.703631680000399,53005.88317008 2025-12-06,16:12:18.000,340,11165369,104725,0,1765037537,13813.7941755,-9.006744270001946,53005.93906704001 2025-12-06,16:12:19.000,340,11165292,104765,0,1765037538,13813.90869276999,452.4786494400032,53006.01592536001 2025-12-06,16:12:20.000,340,11165362,104525,0,1765037539,13813.9962648,-9.598871189999045,53006.08579656001 2025-12-06,16:12:21.000,340,11165277,104925,0,1765037540,13814.05689159,-9.958376819995465,53006.113745040006 2025-12-06,16:12:22.000,340,11165283,104845,0,1765037541,13814.1983541,-10.388373750000028,53006.14868064 2025-12-06,16:12:23.000,340,11165372,104805,0,1765037542,13814.285926129996,-10.790174159999879,53006.22553896001 2025-12-06,16:12:24.000,340,11165295,104965,0,1765037543,13814.386970779997,-11.283613259998674,53006.26746168 2025-12-06,16:12:25.000,340,11165360,104725,0,1765037544,13814.555378529993,-11.741806710000674,53006.260474560004 2025-12-06,16:12:26.000,340,11165314,104845,0,1765037545,13814.723786279988,-12.256393199997547,53006.33733288 2025-12-06,16:12:27.000,340,11165297,104605,0,1765037546,13814.871985099999,448.99637921999965,53006.33733288 2025-12-06,16:12:28.000,340,11165308,104725,0,1765037547,13815.05386547,-13.22917313999642,53006.47008816001 2025-12-06,16:12:29.000,340,11165298,104765,0,1765037548,13815.20880059999,-13.771956149998005,53006.4141912 2025-12-06,16:12:30.000,340,11165323,105045,0,1765037549,13815.350263109991,-14.27244437999616,53006.498036640005 2025-12-06,16:12:31.000,340,11165395,104805,0,1765037550,13815.471516689991,-14.681293919995369,53006.4840624 2025-12-06,16:12:32.000,340,11165283,104845,0,1765037551,13815.592770269992,-15.033750419999706,53006.45611392 2025-12-06,16:12:33.000,340,11165364,104885,0,1765037552,13815.693814919992,-15.40735431000212,53006.42117832001 2025-12-06,16:12:34.000,340,11165352,104685,0,1765037553,13815.754441709993,-15.71046689999639,53006.449126800006 2025-12-06,16:12:35.000,340,11165387,105005,0,1765037554,13815.734232779992,-15.95013731999643,53006.39322984001 2025-12-06,16:12:36.000,340,11165348,104805,0,1765037555,13815.693814919992,-16.11226730999624,53006.379255600004 2025-12-06,16:12:37.000,340,11165308,104965,0,1765037556,13815.666869679997,-16.330790339998202,53006.379255600004 2025-12-06,16:12:38.000,340,11165358,105045,0,1765037557,13815.606242889997,-16.471772939999937,53006.35130712001 2025-12-06,16:12:39.000,340,11165325,104845,0,1765037558,13815.572561339992,-16.549313370000164,53006.32335864001 2025-12-06,16:12:40.000,340,11165375,104965,0,1765037559,13815.424362519996,-16.605706410002313,53006.31637152 2025-12-06,16:12:41.000,340,11165275,104845,0,1765037560,13815.29637263,-16.61980467000103,53006.26746168 2025-12-06,16:12:42.000,340,11165382,104765,0,1765037561,13815.141437499995,-16.62685380000039,53006.29541016 2025-12-06,16:12:43.000,340,11165391,104845,0,1765037562,13814.98650236999,445.04181729000265,53006.20457760001 2025-12-06,16:12:44.000,340,11165406,105045,0,1765037563,13814.743995209988,444.95722773000307,53006.24650032 2025-12-06,16:12:45.000,340,11165306,104925,0,1765037564,13814.528433289997,-16.85947509000107,53006.20457760001 2025-12-06,16:12:46.000,340,11165304,104965,0,1765037565,13814.407179709997,-16.965212039998733,53006.12771928 2025-12-06,16:12:47.000,340,11165300,104965,0,1765037566,13814.258980890001,-17.113243769999826,53006.08579656001 2025-12-06,16:12:48.000,340,11165365,104965,0,1765037567,13814.191617789991,-17.27537375999964,53005.994964000005 2025-12-06,16:12:49.000,340,11165310,104805,0,1765037568,13814.11078206999,-17.43045462000009,53005.96701552001 2025-12-06,16:12:50.000,340,11165387,104845,0,1765037569,13814.09057313999,-17.578486350001185,53005.91810568001 2025-12-06,16:12:51.000,340,11165349,105125,0,1765037570,13814.083836829996,-17.712419819996285,53005.84823448001 2025-12-06,16:12:52.000,340,11165319,105125,0,1765037571,13813.9962648,-17.78996024999651,53005.79932464001 2025-12-06,16:12:53.000,340,11165338,105005,0,1765037572,13813.80764811999,443.7729738900016,53005.72246632001 2025-12-06,16:12:54.000,340,11165381,105045,0,1765037573,13813.70660346999,-17.994385019999754,53005.610672400006 2025-12-06,16:12:55.000,340,11165306,104965,0,1765037574,13813.491041549998,-18.043728929995268,53005.61765952 2025-12-06,16:12:56.000,340,11165393,104725,0,1765037575,13813.214852839992,-18.043728929995268,53005.540801200004 2025-12-06,16:12:57.000,340,11165384,104645,0,1765037576,13812.9184552,-18.02963066999655,53005.49887848 2025-12-06,16:12:58.000,340,11165291,104965,0,1765037577,13812.52774921999,-18.01553240999783,53005.44996864 2025-12-06,16:12:59.000,340,11165320,104885,0,1765037578,13812.170724789998,-17.945041109996964,53005.3311876 2025-12-06,16:13:00.000,340,11165304,104805,0,1765037579,13811.75980988,-17.867500679996738,53005.31721336001 2025-12-06,16:13:01.000,340,11165354,104765,0,1765037580,13811.315213419999,-17.811107640001865,53005.226380800006 2025-12-06,16:13:02.000,340,11165312,104605,0,1765037581,13810.924507440002,-17.698321559997567,53005.121574 2025-12-06,16:13:03.000,340,11165314,104845,0,1765037582,13810.513592529991,-17.648977650002053,53005.02375432 2025-12-06,16:13:04.000,340,11165298,104805,0,1765037583,13810.143095479994,-17.63487938999606,53004.93292176001 2025-12-06,16:13:05.000,340,11165294,105005,0,1765037584,13809.799543669993,-17.641928519995417,53004.78619224 2025-12-06,16:13:06.000,340,11165362,104965,0,1765037585,13809.462728170001,-17.585535480000544,53004.6674112 2025-12-06,16:13:07.000,340,11165384,104805,0,1765037586,13809.146121599995,444.12543038999866,53004.583565760004 2025-12-06,16:13:08.000,340,11165315,105125,0,1765037587,13808.728470379989,-17.60668286999862,53004.415874880004 2025-12-06,16:13:09.000,340,11165288,104965,0,1765037588,13808.405127500002,-17.648977650002053,53004.38093928001 2025-12-06,16:13:10.000,340,11165344,104845,0,1765037589,13808.12220248,-17.68422329999885,53004.25517112 2025-12-06,16:13:11.000,340,11165277,105005,0,1765037590,13807.87295900999,-17.733567210001638,53004.07350600001 2025-12-06,16:13:12.000,340,11165283,104805,0,1765037591,13807.563088749994,-17.65602678000141,53004.00363480001 2025-12-06,16:13:13.000,340,11165290,104765,0,1765037592,13807.293636349998,-17.63487938999606,53003.80799544001 2025-12-06,16:13:14.000,340,11165398,105125,0,1765037593,13807.071338119997,-17.599633739999263,53003.71017576001 2025-12-06,16:13:15.000,340,11165294,104885,0,1765037594,13806.82209465,-17.63487938999606,53003.59139472001 2025-12-06,16:13:16.000,340,11165360,105005,0,1765037595,13806.61326903999,-17.592584609999903,53003.39575536 2025-12-06,16:13:17.000,340,11165372,104925,0,1765037596,13806.444861289994,-17.571437220001826,53003.29094856 2025-12-06,16:13:18.000,340,11165274,104645,0,1765037597,13806.330344019989,-17.578486350001185,53003.22806448 2025-12-06,16:13:19.000,340,11165397,104805,0,1765037598,13806.276453539998,-17.536191569997754,53003.03941224001 2025-12-06,16:13:20.000,340,11165391,104845,0,1765037599,13806.155199959998,-17.543240699997114,53002.96954104001 2025-12-06,16:13:21.000,340,11165392,104765,0,1765037600,13806.027210070002,-17.56438808999519,53002.857747120004 2025-12-06,16:13:22.000,340,11165325,104925,0,1765037601,13805.953110659997,-17.599633739999263,53002.73896608 2025-12-06,16:13:23.000,340,11165311,105045,0,1765037602,13805.757757669991,-17.61373199999798,53002.62717216 2025-12-06,16:13:24.000,340,11165393,104845,0,1765037603,13805.62303147,-17.754714599999716,53002.52935248 2025-12-06,16:13:25.000,340,11165270,104765,0,1765037604,13805.40073324,-17.818156770001224,53002.4315328 2025-12-06,16:13:26.000,340,11165405,104845,0,1765037605,13805.225589179994,-17.959139369995683,53002.27082904 2025-12-06,16:13:27.000,340,11165324,104925,0,1765037606,13805.144753459994,-18.100121969997417,53002.27781616001 2025-12-06,16:13:28.000,340,11165276,104645,0,1765037607,13804.962873089993,-18.26930108999659,53002.186983600004 2025-12-06,16:13:29.000,340,11165373,104965,0,1765037608,13804.821410579993,-18.42438194999704,53002.06121544001 2025-12-06,16:13:30.000,340,11165286,104965,0,1765037609,13804.653002829997,-18.579462809997494,53001.94243440001 2025-12-06,16:13:31.000,340,11165353,105085,0,1765037610,13804.612584969997,-18.692248890001792,53001.8376276 2025-12-06,16:13:32.000,340,11165295,105085,0,1765037611,13804.39702304999,-18.741592799997306,53001.72583368001 2025-12-06,16:13:33.000,340,11165405,104765,0,1765037612,13804.25556053999,-18.70634715000051,53001.62801400001 2025-12-06,16:13:34.000,340,11165293,104685,0,1765037613,13804.13430695999,-18.628806720000284,53001.62801400001 2025-12-06,16:13:35.000,340,11165385,105045,0,1765037614,13803.831173009989,-18.417332819997682,53001.481284479996 2025-12-06,16:13:36.000,340,11165295,104765,0,1765037615,13803.541511679992,-18.191760659996362,53001.35551632 2025-12-06,16:13:37.000,340,11165281,104925,0,1765037616,13803.278795589991,-17.923893719998887,53001.348529200004 2025-12-06,16:13:38.000,340,11165328,104685,0,1765037617,13803.03628842999,-17.585535480000544,53001.29263224001 2025-12-06,16:13:39.000,340,11165401,104805,0,1765037618,13802.746627099994,-17.197833329999412,53001.18782544 2025-12-06,16:13:40.000,340,11165302,104605,0,1765037619,13802.416547909997,-16.788983790000202,53001.09699288 2025-12-06,16:13:41.000,340,11165307,104925,0,1765037620,13802.066259790001,-16.38718338000035,53001.05507016001 2025-12-06,16:13:42.000,340,11165393,105085,0,1765037621,13801.75638952999,-16.034726879996015,53000.929302 2025-12-06,16:13:43.000,340,11165285,104885,0,1765037622,13801.446519269994,-15.668172120000236,53000.90135352 2025-12-06,16:13:44.000,340,11165263,104845,0,1765037623,13801.298320449998,-15.365059529998689,53000.78955960001 2025-12-06,16:13:45.000,340,11165290,104725,0,1765037624,13801.076022219997,-15.104241720000573,53000.78257248 2025-12-06,16:13:46.000,340,11165266,104725,0,1765037625,13800.907614470001,-14.892767819997971,53000.65680432 2025-12-06,16:13:47.000,340,11165272,104805,0,1765037626,13800.76615196,-14.695392180001363,53000.62186872001 2025-12-06,16:13:48.000,340,11165353,104765,0,1765037627,13800.74594303,-14.448672630001965,53000.55199752001 2025-12-06,16:13:49.000,340,11165327,104765,0,1765037628,13800.692052549995,-14.180805689997214,53000.52404904001 2025-12-06,16:13:50.000,340,11165352,104725,0,1765037629,13800.63816206999,-13.877693099995668,53000.5450104 2025-12-06,16:13:51.000,340,11165278,104445,0,1765037630,13800.58427159,-13.687366589998419,53000.461164960005 2025-12-06,16:13:52.000,340,11165379,104765,0,1765037631,13800.611216829995,-13.419499650000944,53000.412255120005 2025-12-06,16:13:53.000,340,11165300,105045,0,1765037632,13800.651634689995,-13.09523967000132,53000.342383920004 2025-12-06,16:13:54.000,340,11165372,104925,0,1765037633,13800.73920671999,-12.770979690001695,53000.34937104 2025-12-06,16:13:55.000,340,11165314,104845,0,1765037634,13800.779624579991,-12.474916229999508,53000.35635816001 2025-12-06,16:13:56.000,340,11165384,104925,0,1765037635,13800.84698768,-12.136557990001165,53000.32840968 2025-12-06,16:13:57.000,340,11165320,104685,0,1765037636,13800.968241260001,-11.805248880002182,53000.30744832001 2025-12-06,16:13:58.000,340,11165262,105125,0,1765037637,13801.049076980002,-11.41754673000105,53000.27251272 2025-12-06,16:13:59.000,340,11165379,104965,0,1765037638,13801.076022219997,-11.022795450000558,53000.27949984 2025-12-06,16:14:00.000,340,11165322,105165,0,1765037639,13801.028868050002,-10.635093299999426,53000.34937104 2025-12-06,16:14:01.000,340,11165282,104925,0,1765037640,13801.001922809992,-10.226243760000216,53000.37731952 2025-12-06,16:14:02.000,340,11165287,104965,0,1765037641,13800.873932919996,451.90062078000483,53000.39828088 2025-12-06,16:14:03.000,340,11165296,104965,0,1765037642,13800.860460299991,-9.450839459997951,53000.44719072 2025-12-06,16:14:04.000,340,11165290,104685,0,1765037643,13800.68531624,-9.10543209000025,53000.4402036 2025-12-06,16:14:05.000,340,11165354,105045,0,1765037644,13800.631425759995,-8.802319499998703,53000.45417784001 2025-12-06,16:14:06.000,340,11165354,104765,0,1765037645,13800.46301801,-8.562649079998664,53000.56597176 2025-12-06,16:14:07.000,340,11165338,104845,0,1765037646,13800.42260015,-8.442813870002283,53000.5450104 2025-12-06,16:14:08.000,340,11165316,104725,0,1765037647,13800.40239122,-8.358224309995421,53000.57295888001 2025-12-06,16:14:09.000,340,11165326,104845,0,1765037648,13800.51690848999,-8.301831270000548,53000.60090736001 2025-12-06,16:14:10.000,340,11165297,104885,0,1765037649,13800.591007899995,-8.315929529999266,53000.60090736001 2025-12-06,16:14:11.000,340,11165387,104845,0,1765037650,13800.78636089,-8.365273440002056,53000.579946000005 2025-12-06,16:14:12.000,340,11165403,104765,0,1765037651,13801.035604359997,-8.42166647999693,53000.69173992001 2025-12-06,16:14:13.000,340,11165314,104885,0,1765037652,13801.284847829993,453.2329063500001,53000.72667552 2025-12-06,16:14:14.000,340,11165307,104925,0,1765037653,13801.547563919994,-8.583796469996742,53000.810520959996 2025-12-06,16:14:15.000,340,11165304,105085,0,1765037654,13801.79680738999,-8.668386029996327,53000.85244368 2025-12-06,16:14:16.000,340,11165298,104885,0,1765037655,13802.066259790001,-8.717729939999117,53000.95725048001 2025-12-06,16:14:17.000,340,11165429,104645,0,1765037656,13802.295294329997,-8.781172110000625,53000.9991732 2025-12-06,16:14:18.000,340,11165407,104605,0,1765037657,13802.477174699998,-8.802319499998703,53001.09000576 2025-12-06,16:14:19.000,340,11165351,104805,0,1765037658,13802.591691969988,-8.774122980001266,53001.180838320004 2025-12-06,16:14:20.000,340,11165343,104765,0,1765037659,13802.712945549989,453.06372723000095,53001.22974816 2025-12-06,16:14:21.000,340,11165313,104605,0,1765037660,13802.591691969988,-8.64723863999825,53001.30660648 2025-12-06,16:14:22.000,340,11165389,104845,0,1765037661,13802.524328869993,-8.513305169995874,53001.33455496 2025-12-06,16:14:23.000,340,11165429,104925,0,1765037662,13802.355921119997,-8.351175179996062,53001.516220080004 2025-12-06,16:14:24.000,340,11165337,104765,0,1765037663,13802.167304440001,-8.167897799998173,53001.55115568 2025-12-06,16:14:25.000,340,11165252,104965,0,1765037664,13802.012369309996,-8.00576780999836,53001.62801400001 2025-12-06,16:14:26.000,340,11165348,104845,0,1765037665,13801.81701631999,-7.78019564999704,53001.64198824 2025-12-06,16:14:27.000,340,11165355,104965,0,1765037666,13801.61492701999,-7.625114789996587,53001.683910960004 2025-12-06,16:14:28.000,340,11165392,104925,0,1765037667,13801.561036539999,-7.477083059995493,53001.69089808 2025-12-06,16:14:29.000,340,11165280,104885,0,1765037668,13801.466728199994,-7.385444369996549,53001.802692000005 2025-12-06,16:14:30.000,340,11165404,105005,0,1765037669,13801.500409749999,-7.202166989998659,53001.78173064 2025-12-06,16:14:31.000,340,11165287,104805,0,1765037670,13801.567772849994,-7.1175774299990735,53001.71884656 2025-12-06,16:14:32.000,340,11165323,104885,0,1765037671,13801.648608569994,-7.054135259997565,53001.78173064 2025-12-06,16:14:33.000,340,11165315,105165,0,1765037672,13801.84396156,-7.0118404800014105,53001.77474352001 2025-12-06,16:14:34.000,340,11165368,104805,0,1765037673,13802.02584193,-6.990693089996057,53001.79570488001 2025-12-06,16:14:35.000,340,11165277,104765,0,1765037674,13802.241403849992,-6.96954569999798,53001.83064048 2025-12-06,16:14:36.000,340,11165358,104685,0,1765037675,13802.443493149993,-6.983643959996698,53001.85858896 2025-12-06,16:14:37.000,340,11165369,104885,0,1765037676,13802.584955659993,-7.0118404800014105,53001.94243440001 2025-12-06,16:14:38.000,340,11165374,105205,0,1765037677,13802.75336340999,-7.040036999998847,53001.94942152 2025-12-06,16:14:39.000,340,11165366,104845,0,1765037678,13802.800517579999,454.663879740001,53002.06121544001 2025-12-06,16:14:40.000,340,11165345,104405,0,1765037679,13802.85440805999,-7.103479170000355,53002.13108664001 2025-12-06,16:14:41.000,340,11165358,104765,0,1765037680,13802.827462819994,-7.131675689997792,53002.152047999996 2025-12-06,16:14:42.000,340,11165306,104765,0,1765037681,13802.699472929999,-7.152823079995869,53002.24288056 2025-12-06,16:14:43.000,340,11165290,105045,0,1765037682,13802.564746729993,-7.181019600000582,53002.319738879996 2025-12-06,16:14:44.000,340,11165283,104765,0,1765037683,13802.423284219993,-7.251510900001449,53002.34070024 2025-12-06,16:14:45.000,340,11165343,104725,0,1765037684,13802.322239569992,-7.2233143799967365,53002.45249416 2025-12-06,16:14:46.000,340,11165372,104925,0,1765037685,13802.194249679997,-7.279707419998886,53002.56428808001 2025-12-06,16:14:47.000,340,11165349,104765,0,1765037686,13802.113413959996,-7.343149590000394,53002.59922368 2025-12-06,16:14:48.000,340,11165281,104925,0,1765037687,13802.019105619991,-7.3783952399971895,53002.63415928001 2025-12-06,16:14:49.000,340,11165384,104805,0,1765037688,13802.066259790001,-7.462984799996775,53002.70403048001 2025-12-06,16:14:50.000,340,11165313,104765,0,1765037689,13802.099941339991,-7.519377839998924,53002.676082 2025-12-06,16:14:51.000,340,11165407,104805,0,1765037690,13802.187513370001,-7.6533113100013,53002.7459532 2025-12-06,16:14:52.000,340,11165399,105125,0,1765037691,13802.342448499992,-7.773146519997681,53002.78787592 2025-12-06,16:14:53.000,340,11165383,104925,0,1765037692,13802.490647320003,-7.871834339995985,53002.822811519996 2025-12-06,16:14:54.000,340,11165296,104725,0,1765037693,13802.672527689989,-7.984620420000283,53002.83678576 2025-12-06,16:14:55.000,340,11165377,104925,0,1765037694,13802.800517579999,-8.153799539999454,53002.878708480006 2025-12-06,16:14:56.000,340,11165312,104805,0,1765037695,13802.96218902,-8.28773301000183,53002.93460544 2025-12-06,16:14:57.000,340,11165371,105285,0,1765037696,13803.06323367,-8.478059519999078,53002.94159256 2025-12-06,16:14:58.000,340,11165300,105045,0,1765037697,13803.191223559996,-8.604943860002095,53002.89966984001 2025-12-06,16:14:59.000,340,11165250,104484,0,1765037698,13803.20469618,452.9509411500039,53003.01146376 2025-12-06,16:15:00.000,340,11165366,104765,0,1765037699,13803.22490511,-8.971498619997874,53003.03941224001 2025-12-06,16:15:01.000,340,11165332,104925,0,1765037700,13803.211432489996,-9.112481219999609,53003.10229632 2025-12-06,16:15:02.000,340,11165395,104845,0,1765037701,13803.130596769995,-9.309856859996216,53003.17915464 2025-12-06,16:15:03.000,340,11165283,105165,0,1765037702,13803.05649735999,452.2883229299987,53003.200116 2025-12-06,16:15:04.000,340,11165378,104805,0,1765037703,13802.92177116,-9.591822059999686,53003.22107736 2025-12-06,16:15:05.000,340,11165251,105045,0,1765037704,13802.81399019999,-9.725755530002061,53003.27697432 2025-12-06,16:15:06.000,340,11165307,104965,0,1765037705,13802.679263999999,-9.753952049999498,53003.35383264001 2025-12-06,16:15:07.000,340,11165303,104965,0,1765037706,13802.564746729993,-9.775099439997575,53003.33287128001 2025-12-06,16:15:08.000,340,11165374,104885,0,1765037707,13802.470438390003,-9.768050309998216,53003.3398584 2025-12-06,16:15:09.000,340,11165262,104765,0,1765037708,13802.389602670002,-9.796246829995653,53003.37479400001 2025-12-06,16:15:10.000,340,11165379,104845,0,1765037709,13802.328975880002,-9.775099439997575,53003.360819760004 2025-12-06,16:15:11.000,340,11165349,104845,0,1765037710,13802.355921119997,-9.768050309998216,53003.360819760004 2025-12-06,16:15:12.000,340,11165304,104925,0,1765037711,13802.423284219993,-9.817394220001006,53003.43767808 2025-12-06,16:15:13.000,340,11165313,104765,0,1765037712,13802.483911009993,-9.831492479999724,53003.39575536 2025-12-06,16:15:14.000,340,11165280,104645,0,1765037713,13802.659055069998,-9.845590739998443,53003.311909920005 2025-12-06,16:15:15.000,340,11165293,104885,0,1765037714,13802.84093544,-9.894934650001233,53003.381781120006 2025-12-06,16:15:16.000,340,11165304,104965,0,1765037715,13803.11712414999,-9.9654259500021,53003.430690960005 2025-12-06,16:15:17.000,340,11165405,104885,0,1765037716,13803.386576550001,-10.042966380002326,53003.45863944 2025-12-06,16:15:18.000,340,11165355,104725,0,1765037717,13803.669501570002,-10.176899849997426,53003.40274248001 2025-12-06,16:15:19.000,340,11165327,104765,0,1765037718,13803.932217659989,-10.339029839997238,53003.430690960005 2025-12-06,16:15:20.000,340,11165309,104805,0,1765037719,13804.1612522,-10.50820895999641,53003.5145364 2025-12-06,16:15:21.000,340,11165365,105045,0,1765037720,13804.430704599996,451.0547251800017,53003.528510640004 2025-12-06,16:15:22.000,340,11165347,104925,0,1765037721,13804.558694489991,-10.924107630002254,53003.55645912 2025-12-06,16:15:23.000,340,11165368,104725,0,1765037722,13804.727102240002,-11.114434139999503,53003.55645912 2025-12-06,16:15:24.000,340,11165361,104685,0,1765037723,13804.801201649992,-11.31885890999547,53003.717162880006 2025-12-06,16:15:25.000,340,11165380,104805,0,1765037724,13804.855092129998,-11.537381939997431,53003.766072720005 2025-12-06,16:15:26.000,340,11165365,104805,0,1765037725,13804.922455229993,-11.671315409999806,53003.83594392001 2025-12-06,16:15:27.000,340,11165322,104805,0,1765037726,13804.915718919998,-11.833445399999619,53003.82196968 2025-12-06,16:15:28.000,340,11165284,104885,0,1765037727,13804.902246299993,-11.939182349997282,53003.912802240004 2025-12-06,16:15:29.000,340,11165304,104845,0,1765037728,13804.908982610003,-12.05196843000158,53003.87087952 2025-12-06,16:15:30.000,340,11165304,104805,0,1765037729,13804.861828439993,-12.192951029996038,53003.89184088 2025-12-06,16:15:31.000,340,11165286,104885,0,1765037730,13804.989818329988,449.4334252800036,53003.933763600005 2025-12-06,16:15:32.000,340,11165284,104725,0,1765037731,13805.023499879993,-12.425572319996718,53003.95472496001 2025-12-06,16:15:33.000,340,11165306,104805,0,1765037732,13805.131280839989,449.25719702999777,53003.933763600005 2025-12-06,16:15:34.000,340,11165288,104925,0,1765037733,13805.19190762999,449.1655583399988,53003.982673440005 2025-12-06,16:15:35.000,340,11165366,104765,0,1765037734,13805.33337013999,-12.62999708999996,53003.95472496001 2025-12-06,16:15:36.000,340,11165415,104965,0,1765037735,13805.41420585999,-12.644095349998679,53004.052544640006 2025-12-06,16:15:37.000,340,11165295,104845,0,1765037736,13805.58261361,-12.707537520000187,53004.02459616001 2025-12-06,16:15:38.000,340,11165351,105045,0,1765037737,13805.6432404,-12.749832299996342,53004.080493120004 2025-12-06,16:15:39.000,340,11165381,104645,0,1765037738,13805.744285050001,-12.763930560002336,53004.08748024 2025-12-06,16:15:40.000,340,11165331,104765,0,1765037739,13805.777966599991,-12.728684909998265,53004.220235520006 2025-12-06,16:15:41.000,340,11165295,104725,0,1765037740,13805.818384459992,-12.735734039997624,53004.11542872 2025-12-06,16:15:42.000,340,11165349,104805,0,1765037741,13805.798175529992,-12.778028820001055,53004.22722264 2025-12-06,16:15:43.000,340,11165390,104765,0,1765037742,13805.845329700001,-12.82032359999721,53004.269145360005 2025-12-06,16:15:44.000,340,11165300,104605,0,1765037743,13805.885747560002,-12.904913159996795,53004.29709384 2025-12-06,16:15:45.000,340,11165367,104765,0,1765037744,13805.879011249992,-13.010650110001734,53004.318055200005 2025-12-06,16:15:46.000,340,11165331,104765,0,1765037745,13805.865538630002,-13.116387059999397,53004.37395216 2025-12-06,16:15:47.000,340,11165360,104645,0,1765037746,13805.939638039992,-13.236222269995778,53004.33202944 2025-12-06,16:15:48.000,340,11165390,105005,0,1765037747,13805.939638039992,-13.349008350000076,53004.387926400006 2025-12-06,16:15:49.000,340,11165277,104725,0,1765037748,13806.007001140002,-13.49704008000117,53004.38093928001 2025-12-06,16:15:50.000,340,11165410,104765,0,1765037749,13806.074364239998,448.07999232000293,53004.44382336 2025-12-06,16:15:51.000,340,11165357,104805,0,1765037750,13806.168672579988,-13.814250930001435,53004.45779760001 2025-12-06,16:15:52.000,340,11165318,104885,0,1765037751,13806.269717229989,-14.004577439998684,53004.47177184 2025-12-06,16:15:53.000,340,11165329,105125,0,1765037752,13806.41117973999,-14.166707429998496,53004.422862 2025-12-06,16:15:54.000,340,11165287,104925,0,1765037753,13806.59306010999,-14.31473915999959,53004.422862 2025-12-06,16:15:55.000,340,11165382,104845,0,1765037754,13806.69410475999,-14.519163929995557,53004.45779760001 2025-12-06,16:15:56.000,340,11165355,104925,0,1765037755,13806.84230358,-14.695392180001363,53004.46478472 2025-12-06,16:15:57.000,340,11165336,104725,0,1765037756,13807.037656569992,-14.913915209996048,53004.45779760001 2025-12-06,16:15:58.000,340,11165386,105045,0,1765037757,13807.212800629997,-15.188831280000159,53004.52068168 2025-12-06,16:15:59.000,340,11165447,104765,0,1765037758,13807.374472069998,-15.421452570000838,53004.54164304 2025-12-06,16:16:00.000,340,11165315,104845,0,1765037759,13807.569825059989,-15.689319509998313,53004.52766880001 2025-12-06,16:16:01.000,340,11165365,104765,0,1765037760,13807.744969119994,-15.95013731999643,53004.56959152 2025-12-06,16:16:02.000,340,11165398,104885,0,1765037761,13807.89990425,445.50001074000465,53004.604527120006 2025-12-06,16:16:03.000,340,11165360,104765,0,1765037762,13808.05483937999,-16.464723810000578,53004.604527120006 2025-12-06,16:16:04.000,340,11165329,105005,0,1765037763,13808.216510819992,-16.788983790000202,53004.63946272 2025-12-06,16:16:05.000,340,11165361,104765,0,1765037764,13808.351237019997,-17.077998119995755,53004.70933392 2025-12-06,16:16:06.000,340,11165394,104725,0,1765037765,13808.485963220002,-17.345865060000506,53004.73029528 2025-12-06,16:16:07.000,340,11165328,104765,0,1765037766,13808.647634659988,-17.599633739999263,53004.80016648 2025-12-06,16:16:08.000,340,11165304,105005,0,1765037767,13808.748679309989,-17.85340241999802,53004.83510208 2025-12-06,16:16:09.000,340,11165418,104765,0,1765037768,13808.809306099989,-18.001434149999113,53004.88401192001 2025-12-06,16:16:10.000,340,11165267,105125,0,1765037769,13808.856460269999,-18.19880978999572,53004.95388312 2025-12-06,16:16:11.000,340,11165408,104605,0,1765037770,13808.84972395999,-18.325694129998737,53004.988818720005 2025-12-06,16:16:12.000,340,11165379,104525,0,1765037771,13808.863196579994,-18.403234559998964,53005.037728560004 2025-12-06,16:16:13.000,340,11165285,104845,0,1765037772,13808.809306099989,-18.466676730000472,53005.086638400004 2025-12-06,16:16:14.000,340,11165394,104765,0,1765037773,13808.782360859994,-18.47372585999983,53005.156509600005 2025-12-06,16:16:15.000,340,11165356,104805,0,1765037774,13808.741942999994,-18.459627600001113,53005.10061264001 2025-12-06,16:16:16.000,340,11165385,104965,0,1765037775,13808.714997759998,443.22314175000065,53005.12856112001 2025-12-06,16:16:17.000,340,11165334,104965,0,1765037776,13808.654370969998,-18.42438194999704,53005.10061264001 2025-12-06,16:16:18.000,340,11165367,104685,0,1765037777,13808.600480489993,-18.353890649996174,53005.14253536 2025-12-06,16:16:19.000,340,11165291,104925,0,1765037778,13808.580271559993,-18.2974976100013,53005.24035504 2025-12-06,16:16:20.000,340,11165276,104885,0,1765037779,13808.465754290002,-18.24815369999851,53005.1914452 2025-12-06,16:16:21.000,340,11165364,104765,0,1765037780,13808.331028089997,-18.219957180001074,53005.13554824 2025-12-06,16:16:22.000,340,11165277,104725,0,1765037781,13808.149147719996,-18.184711529997003,53005.1914452 2025-12-06,16:16:23.000,340,11165295,104805,0,1765037782,13808.007685209996,443.51920521000284,53005.24035504 2025-12-06,16:16:24.000,340,11165312,104805,0,1765037783,13807.785386979995,-18.184711529997003,53005.23336792 2025-12-06,16:16:25.000,340,11165366,104765,0,1765037784,13807.61024291999,-18.184711529997003,53005.24734216001 2025-12-06,16:16:26.000,340,11165397,104925,0,1765037785,13807.259954799993,-18.219957180001074,53005.18445808 2025-12-06,16:16:27.000,340,11165278,105005,0,1765037786,13806.956820849991,-18.339792389997456,53005.19843232001 2025-12-06,16:16:28.000,340,11165317,104885,0,1765037787,13806.667159519995,-18.353890649996174,53005.21240656 2025-12-06,16:16:29.000,340,11165340,104965,0,1765037788,13806.404443429994,-18.516020639995986,53005.1914452 2025-12-06,16:16:30.000,340,11165317,104845,0,1765037789,13806.108045790003,-18.60061019999557,53005.16349672 2025-12-06,16:16:31.000,340,11165358,104885,0,1765037790,13805.818384459992,-18.741592799997306,53005.14952248001 2025-12-06,16:16:32.000,340,11165396,104925,0,1765037791,13805.59608622999,-18.917821049995837,53005.11458688 2025-12-06,16:16:33.000,340,11165389,104965,0,1765037792,13805.387260619995,-19.044705389998853,53005.06567704 2025-12-06,16:16:34.000,340,11165317,104885,0,1765037793,13805.34010645,-19.284375809998892,53005.00978008001 2025-12-06,16:16:35.000,340,11165285,104925,0,1765037794,13805.239061799999,-19.4817514499955,53004.96785736 2025-12-06,16:16:36.000,340,11165331,104885,0,1765037795,13805.266007039994,-19.6932253499981,53004.918947520004 2025-12-06,16:16:37.000,340,11165271,104765,0,1765037796,13805.387260619995,-19.954043159996218,53004.84208920001 2025-12-06,16:16:38.000,340,11165306,105005,0,1765037797,13805.56240468,-20.20781184000225,53004.821127840005 2025-12-06,16:16:39.000,340,11165347,104605,0,1765037798,13805.852066009997,-20.482727909999085,53004.751256640004 2025-12-06,16:16:40.000,340,11165363,104845,0,1765037799,13806.108045790003,-20.7435457199972,53004.73029528 2025-12-06,16:16:41.000,340,11165311,104965,0,1765037800,13806.417916049999,-21.081903959995543,53004.68837256 2025-12-06,16:16:42.000,340,11165371,104765,0,1765037801,13806.72105,-21.462556979997316,53004.67439832001 2025-12-06,16:16:43.000,340,11165305,104805,0,1765037802,13807.084810740002,-21.913701299999957,53004.64644984001 2025-12-06,16:16:44.000,340,11165397,105005,0,1765037803,13807.394680999998,-22.30845258000045,53004.64644984001 2025-12-06,16:16:45.000,340,11165357,104565,0,1765037804,13807.664133399994,-22.766646029995172,53004.61151424 2025-12-06,16:16:46.000,340,11165326,104845,0,1765037805,13807.92011318,-23.29533077999804,53004.61151424 2025-12-06,16:16:47.000,340,11165323,104805,0,1765037806,13808.075048309991,-23.774671619998117,53004.59754000001 2025-12-06,16:16:48.000,340,11165369,104965,0,1765037807,13808.209774509996,-24.261061589997553,53004.583565760004 2025-12-06,16:16:49.000,340,11165316,104925,0,1765037808,13808.270401299997,-24.73335329999827,53004.653436960005 2025-12-06,16:16:50.000,340,11165343,104925,0,1765037809,13808.263664990001,-25.13515370999812,53004.66042408 2025-12-06,16:16:51.000,340,11165346,104965,0,1765037810,13808.182829270001,-25.55810150999605,53004.68138544 2025-12-06,16:16:52.000,340,11165385,104925,0,1765037811,13808.048103069996,-25.974000180001894,53004.702346800004 2025-12-06,16:16:53.000,340,11165318,104805,0,1765037812,13807.85275007999,-26.319407549999596,53004.751256640004 2025-12-06,16:16:54.000,340,11165288,104845,0,1765037813,13807.596770299999,-26.615471010001784,53004.76523088001 2025-12-06,16:16:55.000,340,11165317,105125,0,1765037814,13807.334054209998,-26.946780120000767,53004.76523088001 2025-12-06,16:16:56.000,340,11165376,104725,0,1765037815,13807.078074429992,-27.179401410001446,53004.75824376 2025-12-06,16:16:57.000,340,11165395,104805,0,1765037816,13806.849039889996,-27.412022700002126,53004.71632104001 2025-12-06,16:16:58.000,340,11165388,104845,0,1765037817,13806.55937856,-27.588250950000656,53004.723308160006 2025-12-06,16:16:59.000,340,11165271,104925,0,1765037818,13806.303398779994,-27.715135289996397,53004.67439832001 2025-12-06,16:17:00.000,340,11165351,104885,0,1765037819,13806.040682689993,-27.891363540002203,53004.70933392 2025-12-06,16:17:01.000,340,11165291,104765,0,1765037820,13805.777966599991,-27.990051360000507,53004.57657864001 2025-12-06,16:17:02.000,340,11165301,104765,0,1765037821,13805.53545943999,-28.08873917999881,53004.57657864001 2025-12-06,16:17:03.000,340,11165262,104885,0,1765037822,13805.367051689995,-28.116935699996247,53004.50670744001 2025-12-06,16:17:04.000,340,11165277,104885,0,1765037823,13805.111071909989,-28.1380830900016,53004.40888776001 2025-12-06,16:17:05.000,340,11165401,104885,0,1765037824,13804.902246299993,-28.187426999997115,53004.34600368 2025-12-06,16:17:06.000,340,11165369,104925,0,1765037825,13804.646266520002,-28.173328739998396,53004.29709384 2025-12-06,16:17:07.000,340,11165301,104605,0,1765037826,13804.39702304999,-28.15218135000032,53004.24119688001 2025-12-06,16:17:08.000,340,11165400,104845,0,1765037827,13804.147779579995,-28.067591790000733,53004.12241584001 2025-12-06,16:17:09.000,340,11165290,104965,0,1765037828,13803.797491459998,-27.926609189999,53004.0385704 2025-12-06,16:17:10.000,340,11165404,105005,0,1765037829,13803.501093819992,-27.778577459997905,53003.92677648001 2025-12-06,16:17:11.000,340,11165399,104845,0,1765037830,13803.19795986999,434.0310762299996,53003.84293104 2025-12-06,16:17:12.000,340,11165379,104765,0,1765037831,13802.820726509999,434.21435361000476,53003.78703408001 2025-12-06,16:17:13.000,340,11165335,105205,0,1765037832,13802.443493149993,-27.172352280002087,53003.67524016 2025-12-06,16:17:14.000,340,11165402,104845,0,1765037833,13802.032578239996,-26.93268186000205,53003.598381840005 2025-12-06,16:17:15.000,340,11165324,104765,0,1765037834,13801.65534487999,434.95451226000296,53003.479600800005 2025-12-06,16:17:16.000,340,11165318,104805,0,1765037835,13801.217484729998,-26.389898850000463,53003.38876824 2025-12-06,16:17:17.000,340,11165429,105005,0,1765037836,13800.873932919996,-26.086786259998917,53003.29793568 2025-12-06,16:17:18.000,340,11165316,104925,0,1765037837,13800.47649062999,-25.72023149999586,53003.193128880004 2025-12-06,16:17:19.000,340,11165273,104805,0,1765037838,13800.186829299993,436.16696262000187,53002.94159256 2025-12-06,16:17:20.000,340,11165322,104765,0,1765037839,13799.863486419992,-25.106957190000685,53002.87172136001 2025-12-06,16:17:21.000,340,11165331,104885,0,1765037840,13799.614242949996,-24.78974634000042,53002.690056240004 2025-12-06,16:17:22.000,340,11165311,104645,0,1765037841,13799.290900069995,437.1679390799982,53002.53633960001 2025-12-06,16:17:23.000,340,11165313,104885,0,1765037842,13799.095547079989,-24.169422899998608,53002.3616616 2025-12-06,16:17:24.000,340,11165285,104885,0,1765037843,13798.873248849988,-23.845162919998984,53002.207944960006 2025-12-06,16:17:25.000,340,11165348,104965,0,1765037844,13798.751995270002,-23.57729598000151,53002.00531848 2025-12-06,16:17:26.000,340,11165308,104965,0,1765037845,13798.570114900001,438.31694727000286,53001.89352456001 2025-12-06,16:17:27.000,340,11165329,104845,0,1765037846,13798.549905970001,-23.133200789998227,53001.71884656 2025-12-06,16:17:28.000,340,11165351,104685,0,1765037847,13798.549905970001,-22.92877602000226,53001.57910416001 2025-12-06,16:17:29.000,340,11165446,104645,0,1765037848,13798.556642279997,-22.69615473000158,53001.369490560006 2025-12-06,16:17:30.000,340,11165303,104885,0,1765037849,13798.570114900001,-22.625663430000714,53001.29263224001 2025-12-06,16:17:31.000,340,11165401,104965,0,1765037850,13798.583587519992,-22.4635334400009,53001.18782544 2025-12-06,16:17:32.000,340,11165322,104925,0,1765037851,13798.630741690002,-22.36484561999532,53001.034108800006 2025-12-06,16:17:33.000,340,11165388,105125,0,1765037852,13798.725050029992,-22.18861736999679,53000.97122472 2025-12-06,16:17:34.000,340,11165379,104885,0,1765037853,13798.778940509997,-22.06173303000105,53000.90135352 2025-12-06,16:17:35.000,340,11165340,104765,0,1765037854,13798.893457779988,439.73382239999773,53000.83846944001 2025-12-06,16:17:37.000,340,11165437,104925,0,1765037856,13799.014711359989,-21.589441320000333,53000.66379144 2025-12-06,16:17:38.000,340,11165446,104885,0,1765037857,13799.055129219989,-21.363869159999012,53000.6148816 2025-12-06,16:17:39.000,340,11165405,104965,0,1765037858,13799.075338149989,-21.096002220001537,53000.53802328 2025-12-06,16:17:40.000,340,11165409,104925,0,1765037859,13799.082074459999,-20.877479189999576,53000.48212632001 2025-12-06,16:17:41.000,340,11165361,105125,0,1765037860,13799.034920289989,-20.553219209999952,53000.39828088 2025-12-06,16:17:42.000,340,11165359,104805,0,1765037861,13799.014711359989,-20.236008359999687,53000.37731952 2025-12-06,16:17:43.000,340,11165303,104805,0,1765037862,13798.981029809998,-19.869453599996632,53000.34937104 2025-12-06,16:17:44.000,340,11165376,104965,0,1765037863,13798.981029809998,-19.552242749996367,53000.32142256 2025-12-06,16:17:45.000,340,11165328,104605,0,1765037864,13798.947348259993,-19.235031899996102,53000.32840968 2025-12-06,16:17:46.000,340,11165326,104965,0,1765037865,13798.994502429989,-18.868477140000323,53000.23757712001 2025-12-06,16:17:47.000,340,11165385,104845,0,1765037866,13798.974293499989,-18.558315419999417,53000.20264152 2025-12-06,16:17:48.000,340,11165385,104805,0,1765037867,13799.048392909994,-18.283399349995307,53000.13277032 2025-12-06,16:17:49.000,340,11165375,104725,0,1765037868,13799.061865529999,-18.01553240999783,53000.15373168 2025-12-06,16:17:50.000,340,11165456,104845,0,1765037869,13799.20332804,-17.768812859998434,53000.06289912 2025-12-06,16:17:51.000,340,11165336,104965,0,1765037870,13799.331317929995,-17.557338959995832,53000.06988624001 2025-12-06,16:17:52.000,340,11165317,104965,0,1765037871,13799.46604413,-17.409307230002014,53000.02097640001 2025-12-06,16:17:53.000,340,11165350,104965,0,1765037872,13799.573825089996,-17.240128109995567,53000.06289912 2025-12-06,16:17:54.000,340,11165399,104725,0,1765037873,13799.654660809996,-17.141440289997263,52999.99302792 2025-12-06,16:17:55.000,340,11165357,104885,0,1765037874,13799.708551290001,-17.02865421000024,52999.99302792 2025-12-06,16:17:56.000,340,11165314,104925,0,1765037875,13799.836541179997,-16.944064650000655,52999.958092320005 2025-12-06,16:17:57.000,340,11165356,104965,0,1765037876,13799.809595940002,-16.908818999996583,52999.9860408 2025-12-06,16:17:58.000,340,11165439,104885,0,1765037877,13799.816332249997,-16.84537683000235,52999.96507944 2025-12-06,16:17:59.000,340,11165362,104845,0,1765037878,13799.661397119991,-16.75373813999613,53000.007002160004 2025-12-06,16:18:00.000,340,11165351,104925,0,1765037879,13799.62771557,-16.662099449997186,52999.958092320005 2025-12-06,16:18:01.000,340,11165336,104685,0,1765037880,13799.48625306,-16.542264240000804,52999.958092320005 2025-12-06,16:18:02.000,340,11165337,104765,0,1765037881,13799.452571509995,-16.35898685999564,52999.97206656001 2025-12-06,16:18:03.000,340,11165314,104765,0,1765037882,13799.290900069995,-16.18275860999711,52999.94411808 2025-12-06,16:18:04.000,340,11165404,104925,0,1765037883,13799.17638279999,-16.013579489997937,52999.92315672 2025-12-06,16:18:05.000,340,11165410,104965,0,1765037884,13799.102283389999,445.90886028000386,52999.94411808 2025-12-06,16:18:06.000,340,11165425,104845,0,1765037885,13799.169646489994,-15.576533430001291,52999.76944008 2025-12-06,16:18:07.000,340,11165330,104765,0,1765037886,13799.088810769994,-15.372108659998048,52999.85328552001 2025-12-06,16:18:08.000,340,11165436,104645,0,1765037887,13799.142701249999,-15.146536499996728,52999.81136280001 2025-12-06,16:18:09.000,340,11165343,104605,0,1765037888,13799.20332804,-14.928013470002043,52999.76245296001 2025-12-06,16:18:10.000,340,11165414,104845,0,1765037889,13799.391944719995,-14.7235886999988,52999.69956888 2025-12-06,16:18:11.000,340,11165337,104765,0,1765037890,13799.492989369995,-14.519163929995557,52999.72053024 2025-12-06,16:18:12.000,340,11165388,104765,0,1765037891,13799.641188189991,-14.30769003000023,52999.61572344001 2025-12-06,16:18:13.000,340,11165362,105085,0,1765037892,13799.762441769992,-14.145560040000419,52999.63668480001 2025-12-06,16:18:14.000,340,11165411,104685,0,1765037893,13800.011685240002,-13.983430050000607,52999.58078784 2025-12-06,16:18:15.000,340,11165424,104805,0,1765037894,13800.126202509993,-13.849496579998231,52999.61572344001 2025-12-06,16:18:16.000,340,11165408,104885,0,1765037895,13800.35523704999,-13.701464849997137,52999.60873632 2025-12-06,16:18:17.000,340,11165303,104765,0,1765037896,13800.530381109995,-13.708513979996496,52999.55283936 2025-12-06,16:18:18.000,340,11165399,105125,0,1765037897,13800.73920671999,-13.687366589998419,52999.6017492 2025-12-06,16:18:19.000,340,11165374,104925,0,1765037898,13800.880669229991,448.0517957999982,52999.65065904 2025-12-06,16:18:20.000,340,11165396,104845,0,1765037899,13801.062549599992,-13.72966137000185,52999.60873632 2025-12-06,16:18:21.000,340,11165411,104845,0,1765037900,13801.237693659998,-13.757857889999286,52999.68559464001 2025-12-06,16:18:22.000,340,11165322,104765,0,1765037901,13801.459991889998,-13.842447449998872,52999.68559464001 2025-12-06,16:18:23.000,340,11165374,104885,0,1765037902,13801.668817499994,-13.919987879999098,52999.72751736 2025-12-06,16:18:24.000,340,11165311,104925,0,1765037903,13801.850697869995,-13.969331790001888,52999.706556 2025-12-06,16:18:25.000,340,11165331,104685,0,1765037904,13802.086468720001,-14.060970480000833,52999.78341432001 2025-12-06,16:18:26.000,340,11165393,105125,0,1765037905,13802.349184810002,-14.166707429998496,52999.7764272 2025-12-06,16:18:27.000,340,11165399,104765,0,1765037906,13802.638846139998,-14.216051340001286,52999.87424688 2025-12-06,16:18:28.000,340,11165405,104845,0,1765037907,13802.87461698999,-14.230149600000004,52999.79738856 2025-12-06,16:18:29.000,340,11165309,104925,0,1765037908,13803.171014629996,-14.223100470000645,52999.81136280001 2025-12-06,16:18:30.000,340,11165405,104525,0,1765037909,13803.426994410001,-14.230149600000004,52999.8462984 2025-12-06,16:18:31.000,340,11165458,104765,0,1765037910,13803.723392049993,-14.187854819996573,52999.909182480005 2025-12-06,16:18:32.000,340,11165317,105005,0,1765037911,13803.938953969999,-14.166707429998496,52999.9161696 2025-12-06,16:18:33.000,340,11165341,104685,0,1765037912,13804.12083434,-14.08916699999827,52999.92315672 2025-12-06,16:18:34.000,340,11165334,104885,0,1765037913,13804.31618732999,-14.053921350001474,53000.01398928 2025-12-06,16:18:35.000,340,11165342,104965,0,1765037914,13804.430704599996,447.7557323400033,52999.99302792 2025-12-06,16:18:36.000,340,11165321,104925,0,1765037915,13804.511540319996,-13.870643969996308,53000.04892488001 2025-12-06,16:18:37.000,340,11165436,104525,0,1765037916,13804.525012940001,-13.779005279997364,53000.03495064 2025-12-06,16:18:38.000,340,11165373,105045,0,1765037917,13804.592376039996,-13.72966137000185,53000.174693040004 2025-12-06,16:18:39.000,340,11165394,104805,0,1765037918,13804.632793899997,-13.659170070000982,53000.20962864 2025-12-06,16:18:40.000,340,11165415,104525,0,1765037919,13804.679948069992,-13.595727899999474,53000.18168016 2025-12-06,16:18:41.000,340,11165391,104805,0,1765037920,13804.706893310002,-13.553433119996043,53000.32142256 2025-12-06,16:18:42.000,340,11165322,104805,0,1765037921,13804.780992719992,-13.489990950001811,53000.412255120005 2025-12-06,16:18:43.000,340,11165341,104965,0,1765037922,13804.875301059998,-13.440647039999021,53000.43321648001 2025-12-06,16:18:44.000,340,11165384,104885,0,1765037923,13804.989818329988,-13.440647039999021,53000.46815208 2025-12-06,16:18:45.000,340,11165329,104685,0,1765037924,13805.21211655999,-13.419499650000944,53000.52404904001 2025-12-06,16:18:46.000,340,11165379,104965,0,1765037925,13805.427678479995,-13.468843559996458,53000.60789448 2025-12-06,16:18:47.000,340,11165413,104725,0,1765037926,13805.58261361,-13.525236599998607,53000.6847528 2025-12-06,16:18:48.000,340,11165420,104805,0,1765037927,13805.831857079997,-13.652120940001623,53000.71968840001 2025-12-06,16:18:49.000,340,11165324,104685,0,1765037928,13806.141727339993,447.99540276000334,53000.80353384 2025-12-06,16:18:50.000,340,11165416,104925,0,1765037929,13806.417916049999,-13.821300060000794,53000.85244368 2025-12-06,16:18:51.000,340,11165328,104845,0,1765037930,13806.66042321,-13.927037009998458,53000.99218608 2025-12-06,16:18:52.000,340,11165310,104765,0,1765037931,13806.788413099996,-14.046872220002115,53001.07603152001 2025-12-06,16:18:53.000,340,11165309,105125,0,1765037932,13806.916402989991,-14.068019610000192,53001.10398000001 2025-12-06,16:18:54.000,340,11165343,104805,0,1765037933,13807.003975020001,-14.08211786999891,53001.21577392 2025-12-06,16:18:55.000,340,11165453,104845,0,1765037934,13806.990502399996,-14.046872220002115,53001.30660648 2025-12-06,16:18:56.000,340,11165402,104725,0,1765037935,13806.943348230001,447.7557323400033,53001.418400400005 2025-12-06,16:18:57.000,340,11165412,104965,0,1765037936,13806.86251251,-13.927037009998458,53001.481284479996 2025-12-06,16:18:58.000,340,11165399,104725,0,1765037937,13806.78167679,-13.779005279997364,53001.635001120005 2025-12-06,16:18:59.000,340,11165437,104805,0,1765037938,13806.707577379995,-13.567531380002038,53001.7677564 2025-12-06,16:19:00.000,340,11165449,104685,0,1765037939,13806.545905939995,-13.356057479999436,53001.77474352001 2025-12-06,16:19:01.000,340,11165420,104845,0,1765037940,13806.404443429994,-13.158681839995552,53001.921473040005 2025-12-06,16:19:02.000,340,11165350,104805,0,1765037941,13806.269717229989,-12.883765769998718,53001.921473040005 2025-12-06,16:19:03.000,340,11165408,104725,0,1765037942,13806.134991029998,-12.651144479998038,53002.06121544001 2025-12-06,16:19:04.000,340,11165345,104725,0,1765037943,13805.993528519997,-12.383277540000563,53002.10313816 2025-12-06,16:19:05.000,340,11165450,104685,0,1765037944,13805.791439219996,-12.136557990001165,53002.17999648001 2025-12-06,16:19:06.000,340,11165393,104965,0,1765037945,13805.697130879991,-11.868691049996414,53002.29877752001 2025-12-06,16:19:07.000,340,11165432,104725,0,1765037946,13805.53545943999,-11.657217150001088,53002.33371312 2025-12-06,16:19:08.000,340,11165444,104765,0,1765037947,13805.40073324,-11.41754673000105,53002.39659720001 2025-12-06,16:19:09.000,340,11165334,104725,0,1765037948,13805.19190762999,-11.149679789996298,53002.424545680005 2025-12-06,16:19:10.000,340,11165307,104805,0,1765037949,13805.003290949993,-10.924107630002254,53002.473455520005 2025-12-06,16:19:11.000,340,11165412,104605,0,1765037950,13804.807937960002,451.040626920003,53002.56428808001 2025-12-06,16:19:12.000,340,11165315,104965,0,1765037951,13804.545221870001,-10.50115982999705,53002.592236560005 2025-12-06,16:19:13.000,340,11165433,104925,0,1765037952,13804.28250578,-10.303784190000442,53002.55730096 2025-12-06,16:19:14.000,340,11165347,105045,0,1765037953,13803.999580759999,-10.0993594199972,53002.63415928001 2025-12-06,16:19:15.000,340,11165350,104725,0,1765037954,13803.676237879998,451.81603121999797,53002.655120639996 2025-12-06,16:19:16.000,340,11165432,104725,0,1765037955,13803.433730719997,-9.796246829995653,53002.68306912001 2025-12-06,16:19:17.000,340,11165333,104965,0,1765037956,13803.15754200999,-9.68346074999863,53002.641146400005 2025-12-06,16:19:18.000,340,11165325,104805,0,1765037957,13802.90156223,-9.612969449997763,53002.66210776001 2025-12-06,16:19:19.000,340,11165395,104885,0,1765037958,13802.77357233999,-9.500183370000741,53002.68306912001 2025-12-06,16:19:20.000,340,11165350,104605,0,1765037959,13802.611900899989,-9.493134240001382,53002.66909488 2025-12-06,16:19:21.000,340,11165394,104925,0,1765037960,13802.564746729993,-9.521330759998818,53002.72499184 2025-12-06,16:19:22.000,340,11165355,104885,0,1765037961,13802.578219349998,-9.56362554000225,53002.55730096 2025-12-06,16:19:23.000,340,11165408,104805,0,1765037962,13802.625373519993,-9.612969449997763,53002.51537824001 2025-12-06,16:19:24.000,340,11165464,104845,0,1765037963,13802.719681859999,-9.73280466000142,53002.501404 2025-12-06,16:19:25.000,340,11165394,104885,0,1765037964,13802.90156223,-9.90903290999995,53002.44550704001 2025-12-06,16:19:26.000,340,11165299,104565,0,1765037965,13803.12386046,-10.050015510001685,53002.41755856001 2025-12-06,16:19:27.000,340,11165414,104845,0,1765037966,13803.332686069996,-10.27558766999573,53002.375635840006 2025-12-06,16:19:28.000,340,11165347,104725,0,1765037967,13803.568456920002,-10.529356350001763,53002.34070024 2025-12-06,16:19:29.000,340,11165331,104805,0,1765037968,13803.878327179998,-10.761977639995166,53002.29877752001 2025-12-06,16:19:30.000,340,11165351,104845,0,1765037969,13804.107361719995,-11.001648059995205,53002.28480328 2025-12-06,16:19:31.000,340,11165314,104285,0,1765037970,13804.289242089995,-11.220171089997166,53002.22890632001 2025-12-06,16:19:32.000,340,11165293,104765,0,1765037971,13804.430704599996,-11.396399339995696,53002.17999648001 2025-12-06,16:19:33.000,340,11165393,104845,0,1765037972,13804.511540319996,-11.607873239998298,53002.24288056 2025-12-06,16:19:34.000,340,11165333,105085,0,1765037973,13804.551958179996,-11.77705235999747,53002.2219192 2025-12-06,16:19:35.000,340,11165478,104885,0,1765037974,13804.44417722,-11.925084089998563,53002.24288056 2025-12-06,16:19:36.000,340,11165362,104845,0,1765037975,13804.37681411999,-12.00262451999879,53002.256854800005 2025-12-06,16:19:37.000,340,11165342,104925,0,1765037976,13804.24208792,449.6448991799989,53002.26384192 2025-12-06,16:19:38.000,340,11165418,105125,0,1765037977,13804.12083434,-12.030821039996226,53002.29877752001 2025-12-06,16:19:39.000,340,11165314,104885,0,1765037978,13803.932217659989,-12.016722779997508,53002.24288056 2025-12-06,16:19:40.000,340,11165439,104765,0,1765037979,13803.723392049993,-11.953280609996,53002.31275176 2025-12-06,16:19:41.000,340,11165439,104805,0,1765037980,13803.534775369997,-11.903936700000486,53002.319738879996 2025-12-06,16:19:42.000,340,11165284,104885,0,1765037981,13803.386576550001,-11.82639627000026,53002.354674480004 2025-12-06,16:19:43.000,340,11165419,105085,0,1765037982,13803.218168799991,-11.748855840000033,53002.28480328 2025-12-06,16:19:44.000,340,11165381,104765,0,1765037983,13803.069969979995,-11.727708450001955,53002.29877752001 2025-12-06,16:19:45.000,340,11165295,104925,0,1765037984,13802.91503484999,-11.664266280000447,53002.27781616001 2025-12-06,16:19:46.000,340,11165429,104365,0,1765037985,13802.84093544,-11.636069759995735,53002.2219192 2025-12-06,16:19:47.000,340,11165405,104925,0,1765037986,13802.692736619989,-11.657217150001088,53002.186983600004 2025-12-06,16:19:48.000,340,11165314,104965,0,1765037987,13802.652318759989,-11.614922369997657,53002.17999648001 2025-12-06,16:19:49.000,340,11165403,105085,0,1765037988,13802.558010419998,-11.600824109998939,53002.17999648001 2025-12-06,16:19:50.000,340,11165369,104845,0,1765037989,13802.477174699998,-11.59377497999958,53002.15903512001 2025-12-06,16:19:51.000,340,11165351,105205,0,1765037990,13802.416547909997,-11.59377497999958,53002.13108664001 2025-12-06,16:19:52.000,340,11165408,104685,0,1765037991,13802.295294329997,-11.650168020001729,53002.17300936 2025-12-06,16:19:53.000,340,11165388,104765,0,1765037992,13802.174040749996,-11.699511929997243,53002.14506088 2025-12-06,16:19:54.000,340,11165422,104965,0,1765037993,13801.998896689991,-11.805248880002182,53002.12409952 2025-12-06,16:19:55.000,340,11165441,104805,0,1765037994,13801.89785203999,-11.8193471400009,53002.10313816 2025-12-06,16:19:56.000,340,11165293,105125,0,1765037995,13801.76312584,-11.889838440001768,53002.12409952 2025-12-06,16:19:57.000,340,11165424,104965,0,1765037996,13801.587981779994,-11.925084089998563,53002.11012528001 2025-12-06,16:19:58.000,340,11165351,104765,0,1765037997,13801.358947239998,-11.925084089998563,53002.06820256 2025-12-06,16:19:59.000,340,11165442,104645,0,1765037998,13801.230957350002,-11.967378870001994,53002.06820256 2025-12-06,16:20:00.000,340,11165371,104805,0,1765037999,13801.001922809992,-12.037870169995585,53002.03326696001 2025-12-06,16:20:01.000,340,11165417,104845,0,1765038000,13800.71899778999,-12.073115819999657,53002.06121544001 2025-12-06,16:20:02.000,340,11165436,104565,0,1765038001,13800.429336459994,-12.129508860001806,53002.06121544001 2025-12-06,16:20:03.000,340,11165385,104725,0,1765038002,13800.274401329989,-12.200000159995398,53001.94243440001 2025-12-06,16:20:04.000,340,11165335,104645,0,1765038003,13800.119466199998,-12.305737110000337,53001.91448592001 2025-12-06,16:20:05.000,340,11165393,104805,0,1765038004,13799.836541179997,-12.36213014999521,53001.88653744 2025-12-06,16:20:06.000,340,11165422,104805,0,1765038005,13799.708551290001,-12.45376884000143,53001.77474352001 2025-12-06,16:20:07.000,340,11165402,104885,0,1765038006,13799.49972567999,-12.594751439995889,53001.77474352001 2025-12-06,16:20:08.000,340,11165346,104845,0,1765038007,13799.391944719995,-12.658193609997397,53001.69788520001 2025-12-06,16:20:09.000,340,11165434,104765,0,1765038008,13799.37847209999,448.94703531000414,53001.537181440006 2025-12-06,16:20:10.000,340,11165326,104925,0,1765038009,13799.28416376,-12.975404459997662,53001.467310240005 2025-12-06,16:20:11.000,340,11165345,104965,0,1765038010,13799.2437459,448.5945788099998,53001.42538752 2025-12-06,16:20:12.000,340,11165334,104805,0,1765038011,13799.19659172999,-13.327860960001999,53001.299619360005 2025-12-06,16:20:13.000,340,11165435,104685,0,1765038012,13799.15617386999,-13.511138339999889,53001.22276104001 2025-12-06,16:20:14.000,340,11165378,104725,0,1765038013,13799.18311911,-13.715563109995855,53001.180838320004 2025-12-06,16:20:15.000,340,11165359,104845,0,1765038014,13799.162910179999,-13.898840490001021,53001.07603152001 2025-12-06,16:20:16.000,340,11165348,104685,0,1765038015,13799.142701249999,-14.046872220002115,53001.013147440004 2025-12-06,16:20:17.000,340,11165371,104645,0,1765038016,13799.15617386999,-14.166707429998496,53000.98519896001 2025-12-06,16:20:18.000,340,11165298,104765,0,1765038017,13799.20332804,-14.230149600000004,53000.964237600005 2025-12-06,16:20:19.000,340,11165414,105045,0,1765038018,13799.15617386999,-14.244247859998723,53000.95725048001 2025-12-06,16:20:20.000,340,11165356,104925,0,1765038019,13799.22353697,-14.201953079995292,53000.8943664 2025-12-06,16:20:21.000,340,11165362,104765,0,1765038020,13799.23700958999,-14.060970480000833,53000.93628912001 2025-12-06,16:20:22.000,340,11165337,104765,0,1765038021,13799.250482209995,-13.85654570999759,53000.83846944001 2025-12-06,16:20:23.000,340,11165418,104885,0,1765038022,13799.311108999995,-13.645071810002264,53000.810520959996 2025-12-06,16:20:24.000,340,11165427,104765,0,1765038023,13799.37847209999,-13.39835225999559,53000.88039216 2025-12-06,16:20:25.000,340,11165367,104845,0,1765038024,13799.311108999995,-13.059994019997248,53000.90135352 2025-12-06,16:20:26.000,340,11165415,104885,0,1765038025,13799.28416376,449.0668705200005,53000.88039216 2025-12-06,16:20:27.000,340,11165351,104925,0,1765038026,13799.210064349994,-12.291638850001618,53000.88039216 2025-12-06,16:20:28.000,340,11165415,104965,0,1765038027,13799.18311911,-11.918034959999204,53000.915327760005 2025-12-06,16:20:29.000,340,11165375,104845,0,1765038028,13799.075338149989,-11.509185419999994,53000.88737928001 2025-12-06,16:20:30.000,340,11165419,104605,0,1765038029,13799.082074459999,-11.093286750001425,53000.88039216 2025-12-06,16:20:31.000,340,11165449,105045,0,1765038030,13799.048392909994,-10.705584600000293,53000.95725048001 2025-12-06,16:20:32.000,340,11165398,104725,0,1765038031,13799.014711359989,-10.31788244999916,53000.99218608 2025-12-06,16:20:33.000,340,11165330,104845,0,1765038032,13799.102283389999,-10.007720729998255,53000.92231488 2025-12-06,16:20:34.000,340,11165411,104845,0,1765038033,13799.169646489994,-9.803295960002288,53000.964237600005 2025-12-06,16:20:35.000,340,11165419,105045,0,1765038034,13799.28416376,-9.612969449997763,53000.9991732 2025-12-06,16:20:36.000,340,11165383,105285,0,1765038035,13799.49972567999,-9.500183370000741,53001.013147440004 2025-12-06,16:20:37.000,340,11165394,104685,0,1765038036,13799.755705459997,-9.5072325000001,53001.0690444 2025-12-06,16:20:38.000,340,11165455,104965,0,1765038037,13800.085784649993,-9.5072325000001,53001.09000576 2025-12-06,16:20:39.000,340,11165406,104725,0,1765038038,13800.44280908,-9.577723800000967,53001.131928480005 2025-12-06,16:20:40.000,340,11165384,104805,0,1765038039,13800.71899778999,-9.753952049999498,53001.23673528 2025-12-06,16:20:41.000,340,11165343,104885,0,1765038040,13801.089494840002,-9.951327689996106,53001.32058072001 2025-12-06,16:20:42.000,340,11165315,105325,0,1765038041,13801.412837719989,451.5270168900024,53001.348529200004 2025-12-06,16:20:43.000,340,11165388,104925,0,1765038042,13801.82375263,-10.50115982999705,53001.43237464 2025-12-06,16:20:44.000,340,11165365,104885,0,1765038043,13802.120150269991,-10.77607590000116,53001.516220080004 2025-12-06,16:20:45.000,340,11165346,104845,0,1765038044,13802.436756839998,-11.128532399998221,53001.57910416001 2025-12-06,16:20:46.000,340,11165433,104845,0,1765038045,13802.706209239994,-11.488038030001917,53001.683910960004 2025-12-06,16:20:47.000,340,11165429,104885,0,1765038046,13803.009343189995,-11.889838440001768,53001.7328208 2025-12-06,16:20:48.000,340,11165402,104805,0,1765038047,13803.238377729991,-12.28458972000226,53001.92846016 2025-12-06,16:20:49.000,340,11165429,104765,0,1765038048,13803.528039060002,-12.644095349998679,53001.94942152 2025-12-06,16:20:50.000,340,11165319,105005,0,1765038049,13803.743600979993,-13.017699240001093,53002.06820256 2025-12-06,16:20:51.000,340,11165406,104765,0,1765038050,13803.97263551999,-13.391303129996231,53002.17300936 2025-12-06,16:20:52.000,340,11165418,104965,0,1765038051,13804.228615299995,-13.764907019998645,53002.24986768001 2025-12-06,16:20:53.000,340,11165421,104885,0,1765038052,13804.430704599996,-14.08916699999827,53002.29877752001 2025-12-06,16:20:54.000,340,11165325,104805,0,1765038053,13804.639530209992,-14.448672630001965,53002.487429759996 2025-12-06,16:20:55.000,340,11165305,105085,0,1765038054,13804.794465339997,-14.737686959997518,53002.5712752 2025-12-06,16:20:56.000,340,11165374,104965,0,1765038055,13804.841619509993,-15.040799549999065,53002.68306912001 2025-12-06,16:20:57.000,340,11165444,104925,0,1765038056,13804.915718919998,-15.379157789997407,53002.84377288 2025-12-06,16:20:58.000,340,11165374,105005,0,1765038057,13804.969609399988,-15.696368639997672,53003.00447664 2025-12-06,16:20:59.000,340,11165428,104845,0,1765038058,13804.976345709998,-15.964235579995147,53003.01845088001 2025-12-06,16:21:00.000,340,11165328,104725,0,1765038059,13804.895509989998,-16.260299039997335,53003.10229632 2025-12-06,16:21:01.000,340,11165322,104805,0,1765038060,13804.915718919998,445.20394728000247,53003.200116 2025-12-06,16:21:02.000,340,11165445,104805,0,1765038061,13804.855092129998,-16.75373813999613,53003.311909920005 2025-12-06,16:21:03.000,340,11165310,104765,0,1765038062,13804.855092129998,444.71050818000367,53003.36780688 2025-12-06,16:21:04.000,340,11165358,104765,0,1765038063,13804.814674269997,-17.21193158999813,53003.45863944 2025-12-06,16:21:05.000,340,11165376,104725,0,1765038064,13804.747311170002,-17.43045462000009,53003.577420480004 2025-12-06,16:21:06.000,340,11165414,104605,0,1765038065,13804.733838549997,-17.599633739999263,53003.66126592 2025-12-06,16:21:07.000,340,11165420,104725,0,1765038066,13804.720365929992,-17.775861989997793,53003.67524016 2025-12-06,16:21:08.000,340,11165450,105085,0,1765038067,13804.632793899997,-17.90979546000017,53003.73113712 2025-12-06,16:21:09.000,340,11165390,104765,0,1765038068,13804.518276629991,-18.01553240999783,53003.80100832 2025-12-06,16:21:10.000,340,11165345,104645,0,1765038069,13804.38355043,-18.0860237099987,53003.87786664001 2025-12-06,16:21:11.000,340,11165404,104965,0,1765038070,13804.24208792,-18.149465880000207,53003.884853760006 2025-12-06,16:21:12.000,340,11165357,104885,0,1765038071,13804.07368016999,-18.114220229996135,53003.94773784 2025-12-06,16:21:13.000,340,11165355,104885,0,1765038072,13803.945690279994,-18.114220229996135,53003.91978936 2025-12-06,16:21:14.000,340,11165421,105045,0,1765038073,13803.837909319998,-18.043728929995268,53004.01062192 2025-12-06,16:21:15.000,340,11165347,104645,0,1765038074,13803.709919429988,443.7729738900016,53004.00363480001 2025-12-06,16:21:16.000,340,11165329,104805,0,1765038075,13803.575193229997,443.8998582300046,53004.031583280004 2025-12-06,16:21:17.000,340,11165402,104765,0,1765038076,13803.453939649997,-17.60668286999862,53004.031583280004 2025-12-06,16:21:18.000,340,11165366,104805,0,1765038077,13803.332686069996,-17.38815983999666,53004.02459616001 2025-12-06,16:21:19.000,340,11165399,104685,0,1765038078,13803.272059279996,-17.21193158999813,53004.01760904 2025-12-06,16:21:20.000,340,11165445,104765,0,1765038079,13803.18448725,-17.09209638000175,53004.01760904 2025-12-06,16:21:21.000,340,11165452,104885,0,1765038080,13803.15754200999,-16.958162909999373,53004.04555752001 2025-12-06,16:21:22.000,340,11165411,104845,0,1765038081,13803.150805699996,-16.86652422000043,53004.09446736001 2025-12-06,16:21:23.000,340,11165371,104845,0,1765038082,13803.11712414999,-16.85242596000171,53004.05953176 2025-12-06,16:21:24.000,340,11165471,104565,0,1765038083,13803.110387839995,-16.873573349999788,53004.080493120004 2025-12-06,16:21:25.000,340,11165332,104805,0,1765038084,13803.15754200999,-16.894720739997865,53004.01760904 2025-12-06,16:21:26.000,340,11165365,104965,0,1765038085,13803.18448725,-17.000457689995528,53004.052544640006 2025-12-06,16:21:27.000,340,11165391,104845,0,1765038086,13803.20469618,-17.113243769999826,53004.0385704 2025-12-06,16:21:28.000,340,11165400,104965,0,1765038087,13803.211432489996,-17.26832463000028,53004.07350600001 2025-12-06,16:21:29.000,340,11165442,104885,0,1765038088,13803.191223559996,-17.416356360001373,53004.09446736001 2025-12-06,16:21:30.000,340,11165352,104885,0,1765038089,13803.24511404,-17.63487938999606,53004.05953176 2025-12-06,16:21:31.000,340,11165411,104965,0,1765038090,13803.19795986999,-17.832255029999942,53004.05953176 2025-12-06,16:21:32.000,340,11165316,104805,0,1765038091,13803.16427832,-18.114220229996135,53004.052544640006 2025-12-06,16:21:33.000,340,11165382,104925,0,1765038092,13803.069969979995,-18.396185429999605,53004.07350600001 2025-12-06,16:21:34.000,340,11165371,104885,0,1765038093,13803.009343189995,-18.67110149999644,53004.02459616001 2025-12-06,16:21:35.000,340,11165440,104965,0,1765038094,13802.867880679994,-18.95306669999991,53003.982673440005 2025-12-06,16:21:36.000,340,11165405,104765,0,1765038095,13802.706209239994,-19.220933639997384,53003.90581512001 2025-12-06,16:21:37.000,340,11165321,104885,0,1765038096,13802.558010419998,-19.488800580002135,53003.85690528001 2025-12-06,16:21:38.000,340,11165338,104965,0,1765038097,13802.376130049997,-19.6932253499981,53003.78004696 2025-12-06,16:21:39.000,340,11165402,104805,0,1765038098,13802.126886580001,441.79921748999914,53003.73812424001 2025-12-06,16:21:40.000,340,11165381,105125,0,1765038099,13801.95847882999,-20.017485329997726,53003.577420480004 2025-12-06,16:21:41.000,340,11165431,104765,0,1765038100,13801.749653219995,-20.11617314999603,53003.56344624 2025-12-06,16:21:42.000,340,11165420,104885,0,1765038101,13801.534091299989,-20.200762709995615,53003.4446652 2025-12-06,16:21:43.000,340,11165364,104805,0,1765038102,13801.298320449998,-20.179615319997538,53003.27697432 2025-12-06,16:21:44.000,340,11165363,104525,0,1765038103,13801.028868050002,-20.073878369999875,53003.214090240006 2025-12-06,16:21:45.000,340,11165383,104805,0,1765038104,13800.820042439991,-20.017485329997726,53003.13723192001 2025-12-06,16:21:46.000,340,11165409,104885,0,1765038105,13800.5236448,-19.834207949999836,53002.94159256 2025-12-06,16:21:47.000,340,11165373,104645,0,1765038106,13800.281137639999,-19.70027447999746,53002.89268272 2025-12-06,16:21:48.000,340,11165344,104725,0,1765038107,13800.119466199998,-19.453554929998063,53002.7459532 2025-12-06,16:21:49.000,340,11165420,104725,0,1765038108,13799.890431660002,442.4759339700031,53002.62018504 2025-12-06,16:21:50.000,340,11165374,104765,0,1765038109,13799.742232839992,-18.93191931000183,53002.51537824001 2025-12-06,16:21:51.000,340,11165429,104925,0,1765038110,13799.580561399991,-18.607659330002207,53002.36864872001 2025-12-06,16:21:52.000,340,11165337,104925,0,1765038111,13799.452571509995,-18.325694129998737,53002.27082904 2025-12-06,16:21:53.000,340,11165472,104765,0,1765038112,13799.331317929995,-18.043728929995268,53002.138073760005 2025-12-06,16:21:54.000,340,11165400,105045,0,1765038113,13799.250482209995,-17.705370689996926,53002.089163920005 2025-12-06,16:21:55.000,340,11165341,104925,0,1765038114,13799.15617386999,-17.416356360001373,53001.97737 2025-12-06,16:21:56.000,340,11165349,105125,0,1765038115,13799.041656599999,-17.15553854999598,53001.872563200006 2025-12-06,16:21:57.000,340,11165460,104965,0,1765038116,13798.846303609993,-16.788983790000202,53001.72583368001 2025-12-06,16:21:58.000,340,11165338,104805,0,1765038117,13798.745258959992,-16.492920329998014,53001.60705264001 2025-12-06,16:21:59.000,340,11165339,104805,0,1765038118,13798.570114900001,-16.203905999995186,53001.53019432001 2025-12-06,16:22:00.000,340,11165336,104725,0,1765038119,13798.421916079991,-15.93603905999771,53001.39045192001 2025-12-06,16:22:01.000,340,11165391,104725,0,1765038120,13798.22656309,-15.654073860001517,53001.30660648 2025-12-06,16:22:02.000,340,11165328,104525,0,1765038121,13798.031210099994,-15.40735431000212,53001.21577392 2025-12-06,16:22:03.000,340,11165419,104445,0,1765038122,13797.822384489999,-15.090143460001855,53001.201799680006 2025-12-06,16:22:04.000,340,11165350,104925,0,1765038123,13797.653976739988,446.9027876100008,53001.083018640005 2025-12-06,16:22:05.000,340,11165351,104445,0,1765038124,13797.411469580002,447.10721238000406,53000.92231488 2025-12-06,16:22:06.000,340,11165346,104845,0,1765038125,13797.162226109991,-14.342935679997026,53000.8943664 2025-12-06,16:22:07.000,340,11165324,104845,0,1765038126,13796.94666419,-14.103265259996988,53000.78257248 2025-12-06,16:22:08.000,340,11165330,104805,0,1765038127,13796.751311199994,-13.800152669995441,53000.64981720001 2025-12-06,16:22:09.000,340,11165368,104845,0,1765038128,13796.481858799998,-13.518187469999248,53000.60789448 2025-12-06,16:22:10.000,340,11165384,104965,0,1765038129,13796.232615330002,-13.306713569996646,53000.55199752001 2025-12-06,16:22:11.000,340,11165348,105005,0,1765038130,13796.030526030001,-13.017699240001093,53000.48212632001 2025-12-06,16:22:12.000,340,11165414,104885,0,1765038131,13795.754337319995,-12.68639013000211,53000.4402036 2025-12-06,16:22:13.000,340,11165331,104685,0,1765038132,13795.62634743,-12.46081797000079,53000.3004612 2025-12-06,16:22:14.000,340,11165355,104885,0,1765038133,13795.363631339998,-12.277540589995624,53000.26552560001 2025-12-06,16:22:15.000,340,11165340,104805,0,1765038134,13795.228905139993,-12.087214079998375,53000.16770592001 2025-12-06,16:22:16.000,340,11165391,104845,0,1765038135,13795.134596800002,-11.847543659998337,53000.125783200005 2025-12-06,16:22:17.000,340,11165392,104965,0,1765038136,13795.100915249997,-11.678364539999166,53000.03495064 2025-12-06,16:22:18.000,340,11165400,104965,0,1765038137,13795.013343220002,-11.59377497999958,53000.03495064 2025-12-06,16:22:19.000,340,11165425,105085,0,1765038138,13795.033552150002,-11.537381939997431,52999.87424688 2025-12-06,16:22:20.000,340,11165358,104925,0,1765038139,13794.999870599997,-11.438694119999127,52999.81136280001 2025-12-06,16:22:21.000,340,11165301,104885,0,1765038140,13794.999870599997,-11.325908040002105,52999.71354312001 2025-12-06,16:22:22.000,340,11165402,104965,0,1765038141,13794.972925360002,-11.206072829998448,52999.706556 2025-12-06,16:22:23.000,340,11165356,104685,0,1765038142,13795.053761080002,-11.170827180001652,52999.56681360001 2025-12-06,16:22:24.000,340,11165445,104765,0,1765038143,13794.939243809997,-11.100335880000785,52999.49694240001 2025-12-06,16:22:25.000,340,11165379,104925,0,1765038144,13794.912298570001,-10.994598929995846,52999.3921356 2025-12-06,16:22:26.000,340,11165421,104925,0,1765038145,13794.817990229996,-10.853616330001387,52999.37816136001 2025-12-06,16:22:27.000,340,11165324,104765,0,1765038146,13794.696736649996,-10.73378111999773,52999.24540608 2025-12-06,16:22:28.000,340,11165444,104845,0,1765038147,13794.64284616999,-10.592798519995995,52999.19649624 2025-12-06,16:22:29.000,340,11165443,104765,0,1765038148,13794.56874676,-10.444766790002177,52999.04976672 2025-12-06,16:22:30.000,340,11165406,105005,0,1765038149,13794.494647349995,-10.296735060001083,52999.04976672 2025-12-06,16:22:31.000,340,11165390,104805,0,1765038150,13794.34644853,-10.071162899999763,52998.951947040005 2025-12-06,16:22:32.000,340,11165403,104885,0,1765038151,13794.272349119994,-9.880836389995238,52998.8681016 2025-12-06,16:22:33.000,340,11165330,104685,0,1765038152,13794.184777089999,-9.69050987999799,52998.7632948 2025-12-06,16:22:34.000,340,11165423,104725,0,1765038153,13794.137622919989,-9.443790329998592,52998.70739784001 2025-12-06,16:22:35.000,340,11165415,104685,0,1765038154,13794.124150299998,-9.161825129995123,52998.65150088 2025-12-06,16:22:36.000,340,11165334,105245,0,1765038155,13794.083732439998,-8.87985992999893,52998.49079712001 2025-12-06,16:22:37.000,340,11165386,104885,0,1765038156,13794.063523509998,-8.506256039996515,52998.42791304 2025-12-06,16:22:38.000,340,11165396,104765,0,1765038157,13794.178040779989,-8.224290840000322,52998.40695168 2025-12-06,16:22:39.000,340,11165440,104445,0,1765038158,13794.252140189994,-7.892981730001338,52998.28817064 2025-12-06,16:22:40.000,340,11165401,104765,0,1765038159,13794.42054793999,-7.526426969998283,52998.26720928 2025-12-06,16:22:41.000,340,11165370,104805,0,1765038160,13794.60916462,-7.138724819997151,52998.14842824 2025-12-06,16:22:42.000,340,11165406,104765,0,1765038161,13794.871880710001,-6.7369244099973,52998.14144112 2025-12-06,16:22:43.000,340,11165438,104765,0,1765038162,13795.107651559993,-6.37741878000088,52998.07156992 2025-12-06,16:22:44.000,340,11165375,104765,0,1765038163,13795.457939679989,-6.046109670001897,52998.04362144 2025-12-06,16:22:45.000,340,11165410,104765,0,1765038164,13795.84864566,-5.69365316999756,52997.96676312001 2025-12-06,16:22:46.000,340,11165394,104885,0,1765038165,13796.252824260002,-5.355294929999218,52997.93182752 2025-12-06,16:22:47.000,340,11165405,104765,0,1765038166,13796.657002859989,-5.016936690000875,52997.95278888 2025-12-06,16:22:48.000,340,11165356,104445,0,1765038167,13797.142017179991,-4.749069749996124,52997.95278888 2025-12-06,16:22:49.000,340,11165439,104685,0,1765038168,13797.627031499993,-4.579890629996953,52997.9248404 2025-12-06,16:22:50.000,340,11165341,104765,0,1765038169,13798.11878212999,-4.488251939998008,52997.96676312001 2025-12-06,16:22:51.000,340,11165448,104805,0,1765038170,13798.677895859997,-4.417760639997141,52997.97375024 2025-12-06,16:22:52.000,340,11165430,104845,0,1765038171,13799.22353697,457.4059913099991,52998.07855704 2025-12-06,16:22:53.000,340,11165420,104965,0,1765038172,13799.850013800002,-4.4248097699965,52998.12746688001 2025-12-06,16:22:54.000,340,11165355,104605,0,1765038173,13800.510172179995,-4.47415367999929,52998.162402480004 2025-12-06,16:22:55.000,340,11165458,104845,0,1765038174,13801.177066869997,-4.608087150001666,52998.2392608 2025-12-06,16:22:56.000,340,11165345,104725,0,1765038175,13801.92479728,-4.756118879995483,52998.39297744001 2025-12-06,16:22:57.000,340,11165410,104885,0,1765038176,13802.605164589993,-4.960543649998726,52998.46983576001 2025-12-06,16:22:58.000,340,11165368,104725,0,1765038177,13803.251850349996,-5.094477120001102,52998.58162968 2025-12-06,16:22:59.000,340,11165351,104765,0,1765038178,13803.871590869989,-5.298901889997069,52998.7632948 2025-12-06,16:23:00.000,340,11165346,104845,0,1765038179,13804.430704599996,-5.510375789999671,52998.8681016 2025-12-06,16:23:01.000,340,11165402,104925,0,1765038180,13804.962873089993,-5.672505779999483,52998.98688264 2025-12-06,16:23:02.000,340,11165440,104765,0,1765038181,13805.4411511,-5.848734029998013,52999.19649624 2025-12-06,16:23:03.000,340,11165331,104805,0,1765038182,13805.804911840001,-5.989716629999748,52999.36418712 2025-12-06,16:23:04.000,340,11165361,104765,0,1765038183,13806.114782099998,-6.109551839996129,52999.55982648 2025-12-06,16:23:05.000,340,11165353,104805,0,1765038184,13806.296662469998,-6.1729940099976375,52999.72751736 2025-12-06,16:23:06.000,340,11165359,105045,0,1765038185,13806.525697009994,-6.271681829995941,52999.97206656001 2025-12-06,16:23:07.000,340,11165390,104845,0,1765038186,13806.66042321,-6.32807486999809,53000.125783200005 2025-12-06,16:23:08.000,340,11165345,104885,0,1765038187,13806.828830959996,-6.3844679100002395,53000.32142256 2025-12-06,16:23:09.000,340,11165396,104925,0,1765038188,13806.950084539996,-6.4338118199957535,53000.50308768001 2025-12-06,16:23:10.000,340,11165334,104765,0,1765038189,13807.084810740002,-6.454959210001107,53000.67077856001 2025-12-06,16:23:11.000,340,11165431,104805,0,1765038190,13807.145437530002,-6.483155729998543,53000.90135352 2025-12-06,16:23:12.000,340,11165373,104805,0,1765038191,13807.293636349998,-6.532499640001333,53001.12494136001 2025-12-06,16:23:13.000,340,11165374,104805,0,1765038192,13807.408153619988,-6.518401379995339,53001.29263224001 2025-12-06,16:23:14.000,340,11165436,104725,0,1765038193,13807.455307789998,-6.567745289998129,53001.50923296001 2025-12-06,16:23:15.000,340,11165349,104965,0,1765038194,13807.583297679994,455.2066627500026,53001.71884656 2025-12-06,16:23:16.000,340,11165417,104885,0,1765038195,13807.63045184999,-6.581843549996847,53001.970382880005 2025-12-06,16:23:17.000,340,11165395,104965,0,1765038196,13807.71802388,-6.588892679996206,53002.14506088 2025-12-06,16:23:18.000,340,11165442,104805,0,1765038197,13807.724760189994,-6.617089200000919,53002.34070024 2025-12-06,16:23:19.000,340,11165361,104805,0,1765038198,13807.71802388,-6.673482239995792,53002.50839112 2025-12-06,16:23:20.000,340,11165341,104805,0,1765038199,13807.805595909995,-6.687580500001786,53002.70403048001 2025-12-06,16:23:21.000,340,11165459,104725,0,1765038200,13807.81233221999,-6.7369244099973,53002.86473424 2025-12-06,16:23:22.000,340,11165370,104765,0,1765038201,13807.81906853,-6.715777019999223,53003.03242512 2025-12-06,16:23:23.000,340,11165337,104725,0,1765038202,13807.866222699995,-6.7369244099973,53003.16518040001 2025-12-06,16:23:24.000,340,11165449,105085,0,1765038203,13807.93358579999,-6.772170060001372,53003.31889704 2025-12-06,16:23:25.000,340,11165443,104845,0,1765038204,13808.04136676,-6.828563099996245,53003.40274248001 2025-12-06,16:23:26.000,340,11165432,104725,0,1765038205,13808.075048309991,-6.835612229995604,53003.50754928 2025-12-06,16:23:27.000,340,11165343,104845,0,1765038206,13808.155884029991,-6.96954569999798,53003.63331744 2025-12-06,16:23:28.000,340,11165372,105005,0,1765038207,13808.236719749992,-7.047086129998206,53003.68921440001 2025-12-06,16:23:29.000,340,11165455,104765,0,1765038208,13808.344500710002,-7.173970470001223,53003.814982560005 2025-12-06,16:23:30.000,340,11165423,104645,0,1765038209,13808.445545360002,-7.350198719999753,53003.863892400004 2025-12-06,16:23:31.000,340,11165325,104605,0,1765038210,13808.485963220002,-7.5334760999976425,53003.96171208 2025-12-06,16:23:32.000,340,11165404,104845,0,1765038211,13808.539853699993,-7.723802610002167,53004.02459616001 2025-12-06,16:23:33.000,340,11165382,104805,0,1765038212,13808.539853699993,-7.963473030002206,53004.031583280004 2025-12-06,16:23:34.000,340,11165449,104845,0,1765038213,13808.539853699993,-8.23133996999968,53004.1084416 2025-12-06,16:23:35.000,340,11165358,104765,0,1765038214,13808.580271559993,-8.506256039996515,53004.199274160004 2025-12-06,16:23:36.000,340,11165405,104845,0,1765038215,13808.627425729988,-8.795270369999344,53004.18529992 2025-12-06,16:23:37.000,340,11165342,104725,0,1765038216,13808.667843589988,-9.133628609997686,53004.27613248 2025-12-06,16:23:38.000,340,11165324,104765,0,1765038217,13808.708261449989,-9.436741199999233,53004.2831196 2025-12-06,16:23:39.000,340,11165354,104805,0,1765038218,13808.748679309989,-9.782148569996934,53004.387926400006 2025-12-06,16:23:40.000,340,11165361,104765,0,1765038219,13808.789097169989,-10.106408549996559,53004.33901656001 2025-12-06,16:23:41.000,340,11165456,104805,0,1765038220,13808.86993288999,-10.402472009998746,53004.44382336 2025-12-06,16:23:42.000,340,11165366,104685,0,1765038221,13808.95750492,-10.698535470000934,53004.49972032 2025-12-06,16:23:44.000,340,11165450,104965,0,1765038223,13809.15285790999,-11.072139359996072,53004.56959152 2025-12-06,16:23:45.000,340,11165308,104845,0,1765038224,13809.21348469999,-11.206072829998448,53004.5626044 2025-12-06,16:23:46.000,340,11165440,104965,0,1765038225,13809.22022101,-11.297711519997392,53004.6674112 2025-12-06,16:23:47.000,340,11165405,104845,0,1765038226,13809.287584109996,-11.340006300000823,53004.604527120006 2025-12-06,16:23:48.000,340,11165360,104805,0,1765038227,13809.27411148999,-11.375251949997619,53004.71632104001 2025-12-06,16:23:49.000,340,11165437,104925,0,1765038228,13809.25390255999,-11.347055430000182,53004.7372824 2025-12-06,16:23:50.000,340,11165352,104765,0,1765038229,13809.27411148999,-11.304760649996751,53004.78619224 2025-12-06,16:23:51.000,340,11165371,104845,0,1765038230,13809.267375179996,-11.241318479995243,53004.80016648 2025-12-06,16:23:52.000,340,11165424,104925,0,1765038231,13809.15959422,-11.163778050002293,53004.86305056001 2025-12-06,16:23:53.000,340,11165424,104925,0,1765038232,13809.07202218999,-11.086237620002066,53004.86305056001 2025-12-06,16:23:54.000,340,11165430,104805,0,1765038233,13809.01813171,450.695219549998,53004.86305056001 2025-12-06,16:23:55.000,340,11165347,104765,0,1765038234,13808.923823369994,-10.980500669997127,53004.92593464 2025-12-06,16:23:56.000,340,11165365,104805,0,1765038235,13808.84972395999,-10.966402409998409,53004.92593464 2025-12-06,16:23:57.000,340,11165355,104765,0,1765038236,13808.816042409999,-10.966402409998409,53004.95388312 2025-12-06,16:23:58.000,340,11165378,104925,0,1765038237,13808.82951502999,-10.987549799996486,53005.00279296 2025-12-06,16:23:59.000,340,11165457,105045,0,1765038238,13808.782360859994,-11.058041099997354,53005.00978008001 2025-12-06,16:24:00.000,340,11165361,104845,0,1765038239,13808.842987649994,-11.170827180001652,53005.0167672 2025-12-06,16:24:01.000,340,11165418,104685,0,1765038240,13808.91035074999,-11.297711519997392,53005.05170280001 2025-12-06,16:24:02.000,340,11165436,104965,0,1765038241,13808.99792278,-11.452792379997845,53005.02375432 2025-12-06,16:24:03.000,340,11165433,104925,0,1765038242,13809.146121599995,-11.678364539999166,53005.10061264001 2025-12-06,16:24:04.000,340,11165356,104765,0,1765038243,13809.314529349991,-11.960329739995359,53005.18445808 2025-12-06,16:24:05.000,340,11165446,104845,0,1765038244,13809.469464479997,-12.249344069998187,53005.1914452 2025-12-06,16:24:06.000,340,11165347,104765,0,1765038245,13809.664817470002,-12.559505789999093,53005.226380800006 2025-12-06,16:24:07.000,340,11165429,104845,0,1765038246,13809.900588319993,448.81310184000176,53005.28227776 2025-12-06,16:24:08.000,340,11165401,104685,0,1765038247,13810.06899606999,448.46769447000406,53005.31721336001 2025-12-06,16:24:09.000,340,11165378,105005,0,1765038248,13810.23066750999,-13.567531380002038,53005.41503304001 2025-12-06,16:24:10.000,340,11165346,105085,0,1765038249,13810.37213001999,-13.941135269997176,53005.44996864 2025-12-06,16:24:11.000,340,11165372,104885,0,1765038250,13810.506856219996,-14.244247859998723,53005.442981520006 2025-12-06,16:24:12.000,340,11165357,104885,0,1765038251,13810.580955630001,-14.617851750001137,53005.58272392001 2025-12-06,16:24:13.000,340,11165365,104725,0,1765038252,13810.641582420001,-14.95620998999948,53005.60368528001 2025-12-06,16:24:14.000,340,11165413,104765,0,1765038253,13810.601164560001,-15.287519099998462,53005.72246632001 2025-12-06,16:24:15.000,340,11165446,104845,0,1765038254,13810.580955630001,-15.611779079998087,53005.68753072 2025-12-06,16:24:16.000,340,11165365,104645,0,1765038255,13810.52032884,-15.93603905999771,53005.77137616001 2025-12-06,16:24:17.000,340,11165345,104685,0,1765038256,13810.365393709995,907.1545835700017,53005.79932464001 2025-12-06,16:24:18.000,340,11165330,105165,0,1765038257,13810.29803061,-16.542264240000804,53005.79932464001 2025-12-06,16:24:19.000,340,11165344,105085,0,1765038258,13810.183513339995,-16.824229439996998,53005.82028600001 2025-12-06,16:24:20.000,340,11165370,104725,0,1765038259,13810.062259759994,-17.113243769999826,53005.83426024 2025-12-06,16:24:21.000,340,11165410,104845,0,1765038260,13809.900588319993,-17.40225809999538,53005.7853504 2025-12-06,16:24:22.000,340,11165387,104685,0,1765038261,13809.711971639998,-17.68422329999885,53005.90413144 2025-12-06,16:24:23.000,340,11165426,104885,0,1765038262,13809.563772820002,-17.959139369995683,53005.8552216 2025-12-06,16:24:24.000,340,11165350,104805,0,1765038263,13809.361683520001,-18.25520282999787,53005.77137616001 2025-12-06,16:24:25.000,340,11165466,104925,0,1765038264,13809.206748389995,-18.48782411999855,53005.757401920004 2025-12-06,16:24:26.000,340,11165354,104925,0,1765038265,13809.045076949995,-18.69929802000115,53005.7154792 2025-12-06,16:24:27.000,340,11165418,104765,0,1765038266,13808.82951502999,-18.917821049995837,53005.69451784 2025-12-06,16:24:28.000,340,11165348,104965,0,1765038267,13808.661107279993,-19.12929494999844,53005.68753072 2025-12-06,16:24:29.000,340,11165370,104765,0,1765038268,13808.472490599997,442.38429528000415,53005.62464664 2025-12-06,16:24:30.000,340,11165338,104885,0,1765038269,13808.290610229997,-19.460604059997422,53005.59669816 2025-12-06,16:24:31.000,340,11165412,104805,0,1765038270,13808.142411410001,442.13757573000476,53005.54778832 2025-12-06,16:24:32.000,340,11165424,105125,0,1765038271,13807.94032211,-19.636832309995953,53005.45695576 2025-12-06,16:24:33.000,340,11165358,104765,0,1765038272,13807.85275007999,-19.650930570001947,53005.43599440001 2025-12-06,16:24:34.000,340,11165410,104765,0,1765038273,13807.67086970999,-19.636832309995953,53005.38708456001 2025-12-06,16:24:35.000,340,11165343,104885,0,1765038274,13807.536143509999,-19.657979700001306,53005.28926488 2025-12-06,16:24:36.000,340,11165401,104845,0,1765038275,13807.435098859998,-19.657979700001306,53005.1914452 2025-12-06,16:24:37.000,340,11165386,104605,0,1765038276,13807.307108970002,-19.594537529999798,53005.156509600005 2025-12-06,16:24:38.000,340,11165387,104725,0,1765038277,13807.145437530002,-19.559291879995726,53005.06567704 2025-12-06,16:24:39.000,340,11165333,105045,0,1765038278,13807.071338119997,-19.51699709999957,53005.06567704 2025-12-06,16:24:40.000,340,11165408,104965,0,1765038279,13806.963557160001,-19.460604059997422,53004.95388312 2025-12-06,16:24:41.000,340,11165356,104965,0,1765038280,13806.828830959996,-19.460604059997422,53004.890999040006 2025-12-06,16:24:42.000,340,11165353,104685,0,1765038281,13806.65368689999,-19.47470231999614,53004.86305056001 2025-12-06,16:24:43.000,340,11165386,104725,0,1765038282,13806.586323799995,442.17282138000155,53004.77920512 2025-12-06,16:24:44.000,340,11165430,105125,0,1765038283,13806.49201545999,-19.58043927000108,53004.653436960005 2025-12-06,16:24:45.000,340,11165443,104965,0,1765038284,13806.384234499994,-19.594537529999798,53004.59754000001 2025-12-06,16:24:46.000,340,11165448,104725,0,1765038285,13806.269717229989,-19.657979700001306,53004.52766880001 2025-12-06,16:24:47.000,340,11165441,104885,0,1765038286,13806.067627930002,-19.672077960000024,53004.47177184 2025-12-06,16:24:48.000,340,11165374,105125,0,1765038287,13805.939638039992,-19.728471000002173,53004.422862 2025-12-06,16:24:49.000,340,11165450,104965,0,1765038288,13805.744285050001,-19.74961839000025,53004.27613248 2025-12-06,16:24:50.000,340,11165446,104805,0,1765038289,13805.51525050999,-19.770765779998328,53004.32504232 2025-12-06,16:24:51.000,340,11165424,104965,0,1765038290,13805.306424899994,-19.777814909997687,53004.248184000004 2025-12-06,16:24:52.000,340,11165445,104725,0,1765038291,13805.030236189988,-19.75666751999961,53004.19228704001 2025-12-06,16:24:53.000,340,11165437,104605,0,1765038292,13804.821410579993,-19.784864039997046,53004.12241584001 2025-12-06,16:24:54.000,340,11165452,104845,0,1765038293,13804.46438615,-19.76371664999897,53004.052544640006 2025-12-06,16:24:55.000,340,11165428,104765,0,1765038294,13804.167988509995,-19.806011429995124,53003.9686992 2025-12-06,16:24:56.000,340,11165382,104925,0,1765038295,13803.844645629993,-19.74256926000089,53003.95472496001 2025-12-06,16:24:57.000,340,11165364,105045,0,1765038296,13803.521302749992,-19.6932253499981,53003.912802240004 2025-12-06,16:24:58.000,340,11165373,104845,0,1765038297,13803.16427832,441.996593130003,53003.87087952 2025-12-06,16:24:59.000,340,11165314,105285,0,1765038298,13802.84093544,-19.672077960000024,53003.80100832 2025-12-06,16:25:00.000,340,11165387,104765,0,1765038299,13802.477174699998,-19.622734049997234,53003.766072720005 2025-12-06,16:25:01.000,340,11165333,105045,0,1765038300,13802.140359199992,-19.615684919997875,53003.64030456001 2025-12-06,16:25:02.000,340,11165417,104805,0,1765038301,13801.83722524999,-19.58043927000108,53003.61934320001 2025-12-06,16:25:03.000,340,11165444,104845,0,1765038302,13801.540827609999,-19.58043927000108,53003.56344624 2025-12-06,16:25:04.000,340,11165450,104845,0,1765038303,13801.264638899993,-19.566341009995085,53003.45863944 2025-12-06,16:25:05.000,340,11165466,104845,0,1765038304,13801.028868050002,-19.57339014000172,53003.37479400001 2025-12-06,16:25:06.000,340,11165450,105005,0,1765038305,13800.860460299991,-19.58043927000108,53003.30492280001 2025-12-06,16:25:07.000,340,11165442,104765,0,1765038306,13800.712261479996,-19.47470231999614,53003.20710312001 2025-12-06,16:25:08.000,340,11165369,105005,0,1765038307,13800.60448052,-19.432407539999986,53003.10928344 2025-12-06,16:25:09.000,340,11165331,104845,0,1765038308,13800.50343587,-19.390112759996555,53003.05338648 2025-12-06,16:25:10.000,340,11165460,104845,0,1765038309,13800.429336459994,442.4124918000016,53003.00447664 2025-12-06,16:25:11.000,340,11165456,105005,0,1765038310,13800.368709669994,-19.185687990000588,53002.89966984001 2025-12-06,16:25:12.000,340,11165462,104765,0,1765038311,13800.382182289999,-19.07995103999565,53002.89268272 2025-12-06,16:25:13.000,340,11165347,104885,0,1765038312,13800.341764429999,-18.94601757000055,53002.76691456 2025-12-06,16:25:14.000,340,11165350,104645,0,1765038313,13800.33502811999,-18.76978932000202,53002.77390168 2025-12-06,16:25:15.000,340,11165447,104685,0,1765038314,13800.308082879994,-18.586511939996853,53002.69704336 2025-12-06,16:25:16.000,340,11165459,104685,0,1765038315,13800.247456089994,-18.4314310799964,53002.6062108 2025-12-06,16:25:17.000,340,11165313,104845,0,1765038316,13800.166620369993,-18.234055439999793,53002.57826232 2025-12-06,16:25:18.000,340,11165373,104965,0,1765038317,13800.126202509993,-17.987335890000395,53002.56428808001 2025-12-06,16:25:19.000,340,11165369,104765,0,1765038318,13800.058839409998,-17.782911119997152,53002.52935248 2025-12-06,16:25:20.000,340,11165364,104725,0,1765038319,13799.964531069993,-17.60668286999862,53002.473455520005 2025-12-06,16:25:21.000,340,11165372,104805,0,1765038320,13799.863486419992,444.2946095099978,53002.44550704001 2025-12-06,16:25:22.000,340,11165398,104925,0,1765038321,13799.829804870002,-17.240128109995567,53002.3616616 2025-12-06,16:25:23.000,340,11165431,104845,0,1765038322,13799.816332249997,-17.04275246999896,53002.38961008 2025-12-06,16:25:24.000,340,11165348,104845,0,1765038323,13799.769178080001,-16.85947509000107,53002.27082904 2025-12-06,16:25:25.000,340,11165453,105125,0,1765038324,13799.809595940002,-16.732590749998053,53002.256854800005 2025-12-06,16:25:26.000,340,11165444,104725,0,1765038325,13799.876959039997,-16.5775098899976,53002.2219192 2025-12-06,16:25:27.000,340,11165478,105085,0,1765038326,13799.924113209992,-16.492920329998014,53002.14506088 2025-12-06,16:25:28.000,340,11165368,104885,0,1765038327,13800.045366789993,-16.40128163999907,53002.14506088 2025-12-06,16:25:29.000,340,11165360,104765,0,1765038328,13800.180092989998,-16.39423250999971,53002.089163920005 2025-12-06,16:25:30.000,340,11165380,104965,0,1765038329,13800.368709669994,-16.35193772999628,53002.08217680001 2025-12-06,16:25:31.000,340,11165464,104725,0,1765038330,13800.55732634999,-16.38718338000035,53002.019292720004 2025-12-06,16:25:32.000,340,11165493,104765,0,1765038331,13800.813306129996,-16.436527289995865,53001.99134424001 2025-12-06,16:25:33.000,340,11165391,104885,0,1765038332,13800.995186499997,-16.471772939999937,53001.984357119996 2025-12-06,16:25:34.000,340,11165471,104885,0,1765038333,13801.244429969993,-16.59160814999632,53001.96339576001 2025-12-06,16:25:35.000,340,11165439,104845,0,1765038334,13801.419574029998,-16.61980467000103,53001.97737 2025-12-06,16:25:36.000,340,11165459,105125,0,1765038335,13801.57450915999,-16.598657279995678,53001.96339576001 2025-12-06,16:25:37.000,340,11165394,104805,0,1765038336,13801.74291691,-16.63390292999975,53002.00531848 2025-12-06,16:25:38.000,340,11165399,104725,0,1765038337,13801.83722524999,-16.5775098899976,53002.01230560001 2025-12-06,16:25:39.000,340,11165424,105125,0,1765038338,13801.850697869995,-16.471772939999937,53002.06121544001 2025-12-06,16:25:40.000,340,11165445,104925,0,1765038339,13801.92479728,-16.35898685999564,53002.019292720004 2025-12-06,16:25:41.000,340,11165393,104765,0,1765038340,13801.95847882999,-16.16161121999903,53002.06820256 2025-12-06,16:25:42.000,340,11165432,104925,0,1765038341,13801.998896689991,-15.928989929998352,53002.05422832 2025-12-06,16:25:43.000,340,11165432,104845,0,1765038342,13801.96521514,-15.696368639997672,53002.07518968 2025-12-06,16:25:44.000,340,11165432,104645,0,1765038343,13801.931533589996,-15.463747349996993,53002.12409952 2025-12-06,16:25:45.000,340,11165370,104445,0,1765038344,13801.93826989999,-15.167683890002081,53002.1171124 2025-12-06,16:25:46.000,340,11165443,104685,0,1765038345,13801.971951449996,-14.857522170001175,53002.06820256 2025-12-06,16:25:47.000,340,11165436,104805,0,1765038346,13802.039314549991,447.1001632500047,53002.10313816 2025-12-06,16:25:48.000,340,11165415,104484,0,1765038347,13802.153831819996,-14.371132200001739,53002.11012528001 2025-12-06,16:25:49.000,340,11165447,104685,0,1765038348,13802.288558020002,-14.1314617800017,53002.07518968 2025-12-06,16:25:50.000,340,11165371,105125,0,1765038349,13802.483911009993,-13.990479179999966,53002.089163920005 2025-12-06,16:25:51.000,340,11165428,105125,0,1765038350,13802.672527689989,-13.898840490001021,53002.10313816 2025-12-06,16:25:52.000,340,11165366,104805,0,1765038351,13802.847671749994,-13.842447449998872,53002.06820256 2025-12-06,16:25:53.000,340,11165417,104965,0,1765038352,13803.05649735999,-13.91293874999974,53002.06121544001 2025-12-06,16:25:54.000,340,11165451,104685,0,1765038353,13803.319213449991,-13.983430050000607,53002.15903512001 2025-12-06,16:25:55.000,340,11165384,104765,0,1765038354,13803.581929539992,-14.13851091000106,53002.12409952 2025-12-06,16:25:56.000,340,11165460,104845,0,1765038355,13803.810964079988,-14.392279589999816,53002.138073760005 2025-12-06,16:25:57.000,340,11165360,104605,0,1765038356,13804.12083434,-14.638999139999214,53002.17999648001 2025-12-06,16:25:58.000,340,11165338,104805,0,1765038357,13804.32292364,-15.026701290000346,53002.27082904 2025-12-06,16:25:59.000,340,11165440,104765,0,1765038358,13804.585639730001,446.37410285999795,53002.24986768001 2025-12-06,16:26:00.000,340,11165419,105005,0,1765038359,13804.868564750002,-15.647024730002158,53002.32672600001 2025-12-06,16:26:01.000,340,11165406,104605,0,1765038360,13805.063917739993,-15.999481229999219,53002.3616616 2025-12-06,16:26:02.000,340,11165376,104805,0,1765038361,13805.33337013999,-16.246200779998617,53002.48044264 2025-12-06,16:26:03.000,340,11165372,104845,0,1765038362,13805.528723129995,-16.492920329998014,53002.50839112 2025-12-06,16:26:04.000,340,11165475,104965,0,1765038363,13805.676921949991,-16.676197709995904,53002.641146400005 2025-12-06,16:26:05.000,340,11165448,104685,0,1765038364,13805.852066009997,-16.81013117999828,53002.73197896001 2025-12-06,16:26:06.000,340,11165389,104765,0,1765038365,13805.980055899992,-16.85242596000171,53002.77390168 2025-12-06,16:26:07.000,340,11165434,105045,0,1765038366,13806.060891619993,-16.887671609998506,53002.8856956 2025-12-06,16:26:08.000,340,11165438,104805,0,1765038367,13806.108045790003,-16.80308204999892,53002.96954104001 2025-12-06,16:26:09.000,340,11165365,104805,0,1765038368,13806.121518409993,-16.732590749998053,53003.025438000004 2025-12-06,16:26:10.000,340,11165435,104805,0,1765038369,13806.182145199993,-16.669148579996545,53003.17216752 2025-12-06,16:26:11.000,340,11165439,105125,0,1765038370,13806.249508299989,-16.535215110001445,53003.22107736 2025-12-06,16:26:12.000,340,11165380,104484,0,1765038371,13806.256244609998,-16.499969459997374,53003.29793568 2025-12-06,16:26:13.000,340,11165467,104725,0,1765038372,13806.276453539998,-16.443576419995225,53003.35383264001 2025-12-06,16:26:14.000,340,11165433,104925,0,1765038373,13806.296662469998,-16.40833076999843,53003.39575536 2025-12-06,16:26:15.000,340,11165324,104605,0,1765038374,13806.256244609998,-16.471772939999937,53003.46562656 2025-12-06,16:26:16.000,340,11165443,104685,0,1765038375,13806.296662469998,-16.542264240000804,53003.493575039996 2025-12-06,16:26:17.000,340,11165437,104525,0,1765038376,13806.276453539998,-16.64095205999911,53003.54248488001 2025-12-06,16:26:18.000,340,11165344,104925,0,1765038377,13806.262980919993,-16.767836400002125,53003.61235608 2025-12-06,16:26:19.000,340,11165398,104484,0,1765038378,13806.296662469998,-16.98635942999681,53003.68222728 2025-12-06,16:26:20.000,340,11165430,104965,0,1765038379,13806.215826749998,-17.183735070000694,53003.72415 2025-12-06,16:26:21.000,340,11165379,104525,0,1765038380,13806.175408889998,-17.43750374999945,53003.745111360004 2025-12-06,16:26:22.000,340,11165373,104605,0,1765038381,13806.108045790003,-17.61373199999798,53003.82196968 2025-12-06,16:26:23.000,340,11165448,104645,0,1765038382,13805.946374350002,-17.818156770001224,53003.933763600005 2025-12-06,16:26:24.000,340,11165343,104805,0,1765038383,13805.804911840001,-18.001434149999113,53003.94075072 2025-12-06,16:26:25.000,340,11165371,104845,0,1765038384,13805.51525050999,-18.184711529997003,53004.01760904 2025-12-06,16:26:26.000,340,11165427,104605,0,1765038385,13805.29295227999,-18.31864499999938,53004.07350600001 2025-12-06,16:26:27.000,340,11165357,104765,0,1765038386,13804.969609399988,-18.417332819997682,53004.08748024 2025-12-06,16:26:28.000,340,11165390,104805,0,1765038387,13804.605848660001,-18.44552933999512,53004.12940296 2025-12-06,16:26:29.000,340,11165375,104885,0,1765038388,13804.18146113,-18.466676730000472,53004.16433856 2025-12-06,16:26:30.000,340,11165370,104805,0,1765038389,13803.777282529998,-18.48077498999919,53004.18529992 2025-12-06,16:26:31.000,340,11165464,104565,0,1765038390,13803.346158690001,-18.452578470001754,53004.12940296 2025-12-06,16:26:32.000,340,11165445,105005,0,1765038391,13802.908298539995,-18.382087170000887,53004.15735144 2025-12-06,16:26:33.000,340,11165365,104765,0,1765038392,13802.504119939993,-18.325694129998737,53004.101454480005 2025-12-06,16:26:34.000,340,11165414,105165,0,1765038393,13802.032578239996,-18.219957180001074,53004.05953176 2025-12-06,16:26:35.000,340,11165384,104885,0,1765038394,13801.587981779994,-18.121269359995495,53004.04555752001 2025-12-06,16:26:36.000,340,11165428,104685,0,1765038395,13801.143385319992,-18.057827190001262,53003.94773784 2025-12-06,16:26:37.000,340,11165352,104725,0,1765038396,13800.752679339996,-17.930942849998246,53003.884853760006 2025-12-06,16:26:38.000,340,11165356,104845,0,1765038397,13800.328291809994,-17.88864807000209,53003.80100832 2025-12-06,16:26:39.000,340,11165459,104725,0,1765038398,13800.038630479998,-17.88864807000209,53003.745111360004 2025-12-06,16:26:40.000,340,11165401,104445,0,1765038399,13799.688342360001,-17.874549809996097,53003.73113712 2025-12-06,16:26:41.000,340,11165360,104805,0,1765038400,13799.40541734,-17.973237630001677,53003.577420480004 2025-12-06,16:26:42.000,340,11165453,104965,0,1765038401,13799.189855419994,-18.07192544999998,53003.5145364 2025-12-06,16:26:43.000,340,11165455,104765,0,1765038402,13799.014711359989,-18.19880978999572,53003.42370384001 2025-12-06,16:26:44.000,340,11165404,104685,0,1765038403,13798.906930399993,-18.382087170000887,53003.31889704 2025-12-06,16:26:45.000,340,11165421,104845,0,1765038404,13798.799149439998,-18.635855849999643,53003.22107736 2025-12-06,16:26:46.000,340,11165424,104765,0,1765038405,13798.711577410002,-18.854378880001605,53003.200116 2025-12-06,16:26:47.000,340,11165366,104805,0,1765038406,13798.698104789997,-19.12224581999908,53003.05338648 2025-12-06,16:26:48.000,340,11165373,104845,0,1765038407,13798.812622060002,-19.495849710001494,53002.990502399996 2025-12-06,16:26:49.000,340,11165435,104925,0,1765038408,13798.947348259993,-19.855355339997914,53002.89966984001 2025-12-06,16:26:50.000,340,11165466,104885,0,1765038409,13799.088810769994,-20.228959230000328,53002.8158244 2025-12-06,16:26:51.000,340,11165422,104765,0,1765038410,13799.28416376,-20.62371051000082,53002.77390168 2025-12-06,16:26:52.000,340,11165458,104845,0,1765038411,13799.553616159996,-21.03960917999939,53002.69704336 2025-12-06,16:26:53.000,340,11165464,104885,0,1765038412,13799.796123319997,-21.363869159999012,53002.5712752 2025-12-06,16:26:54.000,340,11165418,104765,0,1765038413,13800.105993579993,439.94529630000034,53002.501404 2025-12-06,16:26:55.000,340,11165442,104925,0,1765038414,13800.37544597999,-22.07583128999977,53002.44550704001 2025-12-06,16:26:56.000,340,11165417,104885,0,1765038415,13800.50343587,-22.407140399998752,53002.33371312 2025-12-06,16:26:57.000,340,11165431,104645,0,1765038416,13800.62468945,-22.68910560000222,53002.28480328 2025-12-06,16:26:58.000,340,11165357,104725,0,1765038417,13800.732470409996,-22.92877602000226,53002.207944960006 2025-12-06,16:26:59.000,340,11165370,104685,0,1765038418,13800.75941564999,-23.090906010002072,53002.16602224 2025-12-06,16:27:00.000,340,11165459,104685,0,1765038419,13800.651634689995,-23.23893773999589,53002.09615104 2025-12-06,16:27:01.000,340,11165337,104925,0,1765038420,13800.49669955999,-23.372871209998266,53002.01230560001 2025-12-06,16:27:02.000,340,11165422,104925,0,1765038421,13800.254192399989,-23.45746076999785,53001.921473040005 2025-12-06,16:27:03.000,340,11165336,105045,0,1765038422,13799.937585829997,-23.57024685000215,53001.88653744 2025-12-06,16:27:04.000,340,11165358,104805,0,1765038423,13799.553616159996,-23.612541629998304,53001.78173064 2025-12-06,16:27:05.000,340,11165433,104925,0,1765038424,13799.169646489994,-23.69713118999789,53001.74679504001 2025-12-06,16:27:06.000,340,11165454,104765,0,1765038425,13798.859776229998,437.8517046900015,53001.635001120005 2025-12-06,16:27:07.000,340,11165409,104885,0,1765038426,13798.448861320001,-23.852212049998343,53001.49525872 2025-12-06,16:27:08.000,340,11165386,104685,0,1765038427,13798.05815533999,-23.852212049998343,53001.418400400005 2025-12-06,16:27:09.000,340,11165436,104845,0,1765038428,13797.748285079993,-23.92270334999921,53001.23673528 2025-12-06,16:27:10.000,340,11165448,104885,0,1765038429,13797.397996959997,-23.972047260002,53001.131928480005 2025-12-06,16:27:11.000,340,11165377,104484,0,1765038430,13797.06118145999,-24.028440299996873,53001.11096712 2025-12-06,16:27:12.000,340,11165389,104965,0,1765038431,13796.77825643999,437.53449384000123,53001.013147440004 2025-12-06,16:27:13.000,340,11165363,104805,0,1765038432,13796.522276659998,-24.190570289996685,53000.85943080001 2025-12-06,16:27:14.000,340,11165447,104805,0,1765038433,13796.374077840002,437.43580602000293,53000.80353384 2025-12-06,16:27:15.000,340,11165363,104885,0,1765038434,13796.198933779997,-24.21171768000204,53000.69173992001 2025-12-06,16:27:16.000,340,11165447,104765,0,1765038435,13796.070943890001,-24.232865070000116,53000.58693312 2025-12-06,16:27:17.000,340,11165483,104965,0,1765038436,13796.003580789991,-24.218766810001398,53000.48212632001 2025-12-06,16:27:18.000,340,11165481,104925,0,1765038437,13795.86885459,-24.16237376999925,53000.32142256 2025-12-06,16:27:19.000,340,11165433,104685,0,1765038438,13795.835173039995,-24.14122638000117,53000.20264152 2025-12-06,16:27:20.000,340,11165462,104765,0,1765038439,13795.80149148999,-24.04253855999559,53000.11180896 2025-12-06,16:27:21.000,340,11165354,105005,0,1765038440,13795.78801887,-24.000243779999437,53000.03495064 2025-12-06,16:27:22.000,340,11165384,104885,0,1765038441,13795.80149148999,-23.993194650000078,52999.958092320005 2025-12-06,16:27:23.000,340,11165384,104725,0,1765038442,13795.814964109995,-23.91565421999985,52999.79738856 2025-12-06,16:27:24.000,340,11165469,104765,0,1765038443,13795.92948138,-23.824015530000906,52999.790401440005 2025-12-06,16:27:25.000,340,11165351,104845,0,1765038444,13795.983371859991,-23.7605733599994,52999.741491600005 2025-12-06,16:27:26.000,340,11165362,104765,0,1765038445,13796.023789719991,-23.767622489998757,52999.58078784 2025-12-06,16:27:27.000,340,11165353,105245,0,1765038446,13796.097889129996,-23.788769879996835,52999.6017492 2025-12-06,16:27:28.000,340,11165375,104765,0,1765038447,13796.198933779997,-23.838113789999625,52999.46899392001 2025-12-06,16:27:29.000,340,11165406,104845,0,1765038448,13796.299978429997,-23.93680160999793,52999.4620068 2025-12-06,16:27:30.000,340,11165487,104805,0,1765038449,13796.353868910002,-23.957948999996006,52999.51091664 2025-12-06,16:27:31.000,340,11165454,104725,0,1765038450,13796.407759389993,-24.09893159999774,52999.48296816 2025-12-06,16:27:32.000,340,11165355,104965,0,1765038451,13796.421232009998,-24.239914199999475,52999.42008408 2025-12-06,16:27:33.000,340,11165451,104685,0,1765038452,13796.481858799998,-24.451388100002077,52999.42707120001 2025-12-06,16:27:34.000,340,11165335,104965,0,1765038453,13796.495331419988,-24.62056722000125,52999.455019680005 2025-12-06,16:27:35.000,340,11165450,105085,0,1765038454,13796.502067729998,-24.824991989997216,52999.36418712 2025-12-06,16:27:36.000,340,11165390,104925,0,1765038455,13796.475122489988,-25.043515019999177,52999.42707120001 2025-12-06,16:27:37.000,340,11165373,105045,0,1765038456,13796.374077840002,-25.269087180000497,52999.44803256001 2025-12-06,16:27:38.000,340,11165467,104925,0,1765038457,13796.246087949992,-25.529904989998613,52999.43405832 2025-12-06,16:27:39.000,340,11165411,104925,0,1765038458,13796.151779610002,-25.713182369996503,52999.4620068 2025-12-06,16:27:40.000,340,11165381,104725,0,1765038459,13796.030526030001,-25.868263229996955,52999.48995528 2025-12-06,16:27:41.000,340,11165397,105005,0,1765038460,13795.90253613999,-26.02334408999741,52999.44104544 2025-12-06,16:27:42.000,340,11165407,105005,0,1765038461,13795.70718315,-26.150228430000425,52999.406109840005 2025-12-06,16:27:43.000,340,11165427,104645,0,1765038462,13795.56572064,-26.23481799000001,52999.4620068 2025-12-06,16:27:44.000,340,11165370,104725,0,1765038463,13795.329949789993,-26.29121103000216,52999.44104544 2025-12-06,16:27:45.000,340,11165416,104765,0,1765038464,13795.087442629992,-26.270063639996806,52999.406109840005 2025-12-06,16:27:46.000,340,11165379,104845,0,1765038465,13794.824726539991,-26.24891624999873,52999.35021288001 2025-12-06,16:27:47.000,340,11165430,104605,0,1765038466,13794.60242830999,-26.122031909995712,52999.336238640004 2025-12-06,16:27:48.000,340,11165421,104765,0,1765038467,13794.31950328999,-25.995147569999972,52999.25938032001 2025-12-06,16:27:49.000,340,11165459,104765,0,1765038468,13794.110677679993,-25.83301758000016,52999.23143184001 2025-12-06,16:27:50.000,340,11165446,104885,0,1765038469,13793.874906830002,-25.579248900001403,52999.15457352 2025-12-06,16:27:51.000,340,11165376,104965,0,1765038470,13793.605454429991,-25.32548021999537,52999.10566368 2025-12-06,16:27:52.000,340,11165398,105005,0,1765038471,13793.376419889995,-25.08580979999533,52999.04277960001 2025-12-06,16:27:53.000,340,11165389,104845,0,1765038472,13793.12044010999,-24.7756480800017,52999.03579248 2025-12-06,16:27:54.000,340,11165377,104805,0,1765038473,13792.877932949988,-24.444338969995442,52999.04976672 2025-12-06,16:27:55.000,340,11165353,104885,0,1765038474,13792.709525199993,-24.1059807299971,52998.97989552 2025-12-06,16:27:56.000,340,11165409,104845,0,1765038475,13792.446809109992,-23.795819009996194,52998.84714024001 2025-12-06,16:27:57.000,340,11165383,104765,0,1765038476,13792.21103826,-23.436313379999774,52998.77028192 2025-12-06,16:27:58.000,340,11165351,105085,0,1765038477,13791.96179478999,-23.034512969999923,52998.70041072 2025-12-06,16:27:59.000,340,11165455,104925,0,1765038478,13791.800123349989,-22.682056469995587,52998.686436480006 2025-12-06,16:28:00.000,340,11165483,104925,0,1765038479,13791.577825119988,-22.30845258000045,52998.67944936001 2025-12-06,16:28:01.000,340,11165439,104925,0,1765038480,13791.362263199997,-21.906652170000598,52998.56066832001 2025-12-06,16:28:02.000,340,11165365,104885,0,1765038481,13791.126492349991,-21.533048279998184,52998.52573272 2025-12-06,16:28:03.000,340,11165429,104645,0,1765038482,13790.937875669995,-21.16649351999513,52998.46284864001 2025-12-06,16:28:04.000,340,11165454,104805,0,1765038483,13790.72231374999,-20.79288962999999,52998.40695168 2025-12-06,16:28:05.000,340,11165412,104925,0,1765038484,13790.587587549999,-20.51797355999588,52998.33708048 2025-12-06,16:28:06.000,340,11165405,104925,0,1765038485,13790.419179799988,-20.193713579996256,52998.28817064 2025-12-06,16:28:07.000,340,11165427,104605,0,1765038486,13790.297926220002,-19.92584663999878,52998.12746688001 2025-12-06,16:28:08.000,340,11165426,104765,0,1765038487,13790.270980979993,-19.622734049997234,52998.08554416001 2025-12-06,16:28:09.000,340,11165304,104565,0,1765038488,13790.244035739997,-19.36191623999912,52998.04362144 2025-12-06,16:28:10.000,340,11165372,104845,0,1765038489,13790.257508360002,-19.12224581999908,52997.97375024 2025-12-06,16:28:11.000,340,11165452,105125,0,1765038490,13790.264244669997,-18.861428010000964,52997.86894344001 2025-12-06,16:28:12.000,340,11165457,104845,0,1765038491,13790.318135150002,-18.60061019999557,52997.847982080006 2025-12-06,16:28:13.000,340,11165390,104725,0,1765038492,13790.500015519989,-18.382087170000887,52997.65234272001 2025-12-06,16:28:14.000,340,11165339,104645,0,1765038493,13790.735786369994,443.561499989999,52997.58945864 2025-12-06,16:28:15.000,340,11165426,104765,0,1765038494,13790.94461197999,-17.987335890000395,52997.55452304001 2025-12-06,16:28:16.000,340,11165360,104845,0,1765038495,13791.241009619996,-17.79700937999587,52997.44971624 2025-12-06,16:28:17.000,340,11165465,104765,0,1765038496,13791.645188219998,-17.550289829996473,52997.38683216001 2025-12-06,16:28:18.000,340,11165457,104925,0,1765038497,13792.035894199995,-17.43045462000009,52997.323948080004 2025-12-06,16:28:19.000,340,11165422,104885,0,1765038498,13792.413127560001,-17.296521149997716,52997.295999600006 2025-12-06,16:28:20.000,340,11165362,104925,0,1765038499,13792.844251399998,-17.190784200000053,52997.1911928 2025-12-06,16:28:21.000,340,11165424,104605,0,1765038500,13793.28884786,-17.141440289997263,52997.1911928 2025-12-06,16:28:22.000,340,11165423,104805,0,1765038501,13793.693026460001,-17.113243769999826,52997.1911928 2025-12-06,16:28:23.000,340,11165433,104645,0,1765038502,13794.110677679993,-17.02865421000024,52997.1911928 2025-12-06,16:28:24.000,340,11165455,104845,0,1765038503,13794.56201044999,-17.014555950001522,52997.25407688 2025-12-06,16:28:25.000,340,11165307,104925,0,1765038504,13794.959452739997,-16.98635942999681,52997.295999600006 2025-12-06,16:28:26.000,340,11165422,104965,0,1765038505,13795.383840269998,-16.937015520001296,52997.28202536 2025-12-06,16:28:27.000,340,11165487,104885,0,1765038506,13795.78801887,-16.887671609998506,52997.35888368 2025-12-06,16:28:28.000,340,11165362,104725,0,1765038507,13796.151779610002,-16.873573349999788,52997.38683216001 2025-12-06,16:28:29.000,340,11165334,104805,0,1765038508,13796.508804039993,-16.781934660000843,52997.49862608 2025-12-06,16:28:30.000,340,11165371,104885,0,1765038509,13796.912982639995,-16.669148579996545,52997.63836848 2025-12-06,16:28:31.000,340,11165408,104685,0,1765038510,13797.249798140001,-16.598657279995678,52997.729201040005 2025-12-06,16:28:32.000,340,11165473,104805,0,1765038511,13797.559668399997,-16.45062555000186,52997.84099496001 2025-12-06,16:28:33.000,340,11165399,104925,0,1765038512,13797.802175559998,-16.316692079999484,52997.97375024 2025-12-06,16:28:34.000,340,11165363,104765,0,1765038513,13798.08510058,-16.203905999995186,52998.0995184 2025-12-06,16:28:35.000,340,11165430,104725,0,1765038514,13798.415179769996,-16.041776009995374,52998.183363840006 2025-12-06,16:28:36.000,340,11165410,104885,0,1765038515,13798.597060139997,-15.879646019995562,52998.31611912 2025-12-06,16:28:37.000,340,11165435,104645,0,1765038516,13798.792413130002,-15.675221249999595,52998.49079712001 2025-12-06,16:28:38.000,340,11165364,105085,0,1765038517,13798.987766119993,-15.470796479996352,52998.60957816001 2025-12-06,16:28:39.000,340,11165462,104645,0,1765038518,13799.122492319999,-15.280469969999103,52998.84714024001 2025-12-06,16:28:40.000,340,11165504,104845,0,1765038519,13799.210064349994,-15.07604519999586,52998.94495992001 2025-12-06,16:28:41.000,340,11165438,104885,0,1765038520,13799.32458162,-14.892767819997971,52999.17553488 2025-12-06,16:28:42.000,340,11165399,104805,0,1765038521,13799.35826316999,-14.695392180001363,52999.32925152001 2025-12-06,16:28:43.000,340,11165440,104805,0,1765038522,13799.41888995999,-14.512114799996198,52999.455019680005 2025-12-06,16:28:44.000,340,11165387,105125,0,1765038523,13799.47951674999,-14.321788289998949,52999.6017492 2025-12-06,16:28:45.000,340,11165389,104685,0,1765038524,13799.54014353999,-14.1314617800017,52999.79738856 2025-12-06,16:28:46.000,340,11165394,104885,0,1765038525,13799.62771557,-13.983430050000607,52999.89520824 2025-12-06,16:28:47.000,340,11165464,104645,0,1765038526,13799.647924500001,447.8685184200003,53000.076873360005 2025-12-06,16:28:48.000,340,11165394,104885,0,1765038527,13799.748969150001,447.94605885000055,53000.20264152 2025-12-06,16:28:49.000,340,11165370,104765,0,1765038528,13799.910640590002,-13.715563109995855,53000.31443544001 2025-12-06,16:28:50.000,340,11165461,104845,0,1765038529,13800.018421549998,-13.645071810002264,53000.461164960005 2025-12-06,16:28:51.000,340,11165456,105045,0,1765038530,13800.180092989998,-13.659170070000982,53000.5450104 2025-12-06,16:28:52.000,340,11165452,104805,0,1765038531,13800.37544597999,-13.757857889999286,53000.66379144 2025-12-06,16:28:53.000,340,11165431,104805,0,1765038532,13800.651634689995,-13.786054409996723,53000.80353384 2025-12-06,16:28:54.000,340,11165449,104805,0,1765038533,13800.927823400001,-13.849496579998231,53000.929302 2025-12-06,16:28:55.000,340,11165463,104885,0,1765038534,13801.230957350002,-13.948184399996535,53001.05507016001 2025-12-06,16:28:56.000,340,11165360,104845,0,1765038535,13801.547563919994,-14.011626569998043,53001.2087868 2025-12-06,16:28:57.000,340,11165409,104805,0,1765038536,13801.81701631999,-14.068019610000192,53001.348529200004 2025-12-06,16:28:58.000,340,11165362,104805,0,1765038537,13802.147095510001,-14.166707429998496,53001.47429736 2025-12-06,16:28:59.000,340,11165403,104845,0,1765038538,13802.456965769998,-14.223100470000645,53001.56512992 2025-12-06,16:29:00.000,340,11165407,104605,0,1765038539,13802.659055069998,-14.321788289998949,53001.65596248001 2025-12-06,16:29:01.000,340,11165337,104725,0,1765038540,13802.867880679994,-14.392279589999816,53001.802692000005 2025-12-06,16:29:02.000,340,11165392,104965,0,1765038541,13803.07670628999,-14.476869149999402,53001.9074988 2025-12-06,16:29:03.000,340,11165393,104565,0,1765038542,13803.20469618,-14.589655229996424,53002.02627984 2025-12-06,16:29:04.000,340,11165343,104925,0,1765038543,13803.339422379991,-14.631950009999855,53002.089163920005 2025-12-06,16:29:05.000,340,11165407,104965,0,1765038544,13803.393312859997,-14.653097399997932,53002.2219192 2025-12-06,16:29:06.000,340,11165363,104645,0,1765038545,13803.426994410001,-14.71653956999944,53002.36864872001 2025-12-06,16:29:07.000,340,11165448,105045,0,1765038546,13803.373103929996,-14.801129129999026,53002.49441688001 2025-12-06,16:29:08.000,340,11165406,105165,0,1765038547,13803.346158690001,-14.843423909995181,53002.5712752 2025-12-06,16:29:09.000,340,11165414,104765,0,1765038548,13803.285531900001,-14.913915209996048,53002.62717216 2025-12-06,16:29:10.000,340,11165462,104765,0,1765038549,13803.19795986999,-15.026701290000346,53002.759927440005 2025-12-06,16:29:11.000,340,11165444,104765,0,1765038550,13803.0834426,-15.090143460001855,53002.80185016001 2025-12-06,16:29:12.000,340,11165449,104965,0,1765038551,13802.948716399995,-15.167683890002081,53002.87172136001 2025-12-06,16:29:13.000,340,11165460,104925,0,1765038552,13802.84093544,-15.266371710000385,53002.8856956 2025-12-06,16:29:14.000,340,11165382,105085,0,1765038553,13802.733154479989,-15.379157789997407,53002.96255392 2025-12-06,16:29:15.000,340,11165459,104925,0,1765038554,13802.578219349998,-15.477845609995711,53003.025438000004 2025-12-06,16:29:16.000,340,11165409,104685,0,1765038555,13802.456965769998,-15.569484300001932,53003.10229632 2025-12-06,16:29:17.000,340,11165438,105125,0,1765038556,13802.335712189997,-15.668172120000236,53003.11627056001 2025-12-06,16:29:18.000,340,11165442,104845,0,1765038557,13802.221194919992,-15.745712550000462,53003.20710312001 2025-12-06,16:29:19.000,340,11165422,104845,0,1765038558,13802.086468720001,-15.788007329996617,53003.18614176001 2025-12-06,16:29:20.000,340,11165485,104765,0,1765038559,13801.931533589996,-15.900793410000915,53003.200116 2025-12-06,16:29:21.000,340,11165476,104965,0,1765038560,13801.850697869995,-15.93603905999771,53003.18614176001 2025-12-06,16:29:22.000,340,11165354,104965,0,1765038561,13801.729444289995,-16.006530359998578,53003.200116 2025-12-06,16:29:23.000,340,11165379,105045,0,1765038562,13801.540827609999,-16.04882514000201,53003.17915464 2025-12-06,16:29:24.000,340,11165405,104525,0,1765038563,13801.446519269994,-15.978333840001142,53003.20710312001 2025-12-06,16:29:25.000,340,11165453,104925,0,1765038564,13801.311793069988,-15.978333840001142,53003.13723192001 2025-12-06,16:29:26.000,340,11165447,104765,0,1765038565,13801.069285910002,-15.914891669999633,53003.18614176001 2025-12-06,16:29:27.000,340,11165396,104605,0,1765038566,13800.900878159991,-15.837351239999407,53003.17915464 2025-12-06,16:29:28.000,340,11165460,104965,0,1765038567,13800.67857992999,-15.788007329996617,53003.13723192001 2025-12-06,16:29:29.000,340,11165376,104725,0,1765038568,13800.47649062999,-15.675221249999595,53003.1302448 2025-12-06,16:29:30.000,340,11165346,104405,0,1765038569,13800.260928709999,-15.59063169000001,53003.12325768 2025-12-06,16:29:31.000,340,11165438,104685,0,1765038570,13800.119466199998,-15.470796479996352,53003.046399360006 2025-12-06,16:29:32.000,340,11165397,104885,0,1765038571,13799.903904279992,-15.322764749995258,53003.00447664 2025-12-06,16:29:33.000,340,11165454,104885,0,1765038572,13799.775914389997,-15.217027799997595,53003.025438000004 2025-12-06,16:29:34.000,340,11165413,104845,0,1765038573,13799.620979259991,-15.054897809997783,53002.94857968001 2025-12-06,16:29:35.000,340,11165463,104765,0,1765038574,13799.580561399991,-14.878669559999253,53002.8856956 2025-12-06,16:29:36.000,340,11165364,104765,0,1765038575,13799.492989369995,-14.71653956999944,53002.89966984001 2025-12-06,16:29:37.000,340,11165434,105045,0,1765038576,13799.452571509995,-14.54031132000091,53002.80185016001 2025-12-06,16:29:38.000,340,11165376,105085,0,1765038577,13799.50646199,-14.371132200001739,53002.80185016001 2025-12-06,16:29:39.000,340,11165470,104685,0,1765038578,13799.573825089996,-14.194903949995933,53002.759927440005 2025-12-06,16:29:40.000,340,11165432,104805,0,1765038579,13799.668133430001,-14.046872220002115,53002.711017600006 2025-12-06,16:29:41.000,340,11165456,104885,0,1765038580,13799.829804870002,-13.891791360001662,53002.68306912001 2025-12-06,16:29:42.000,340,11165493,104765,0,1765038581,13799.951058450002,-13.757857889999286,53002.68306912001 2025-12-06,16:29:43.000,340,11165443,104805,0,1765038582,13800.132938819988,-13.666219200000342,53002.66210776001 2025-12-06,16:29:44.000,340,11165418,104725,0,1765038583,13800.35523704999,-13.588678770000115,53002.676082 2025-12-06,16:29:45.000,340,11165458,104925,0,1765038584,13800.61795313999,-13.525236599998607,53002.676082 2025-12-06,16:29:46.000,340,11165376,104725,0,1765038585,13800.860460299991,-13.45474529999774,53002.6062108 2025-12-06,16:29:47.000,340,11165423,104925,0,1765038586,13801.062549599992,-13.419499650000944,53002.66210776001 2025-12-06,16:29:48.000,340,11165450,104765,0,1765038587,13801.298320449998,-13.391303129996231,53002.73197896001 2025-12-06,16:29:49.000,340,11165371,104885,0,1765038588,13801.500409749999,-13.363106609998795,53002.72499184 2025-12-06,16:29:50.000,340,11165479,104725,0,1765038589,13801.73618059999,-13.363106609998795,53002.76691456 2025-12-06,16:29:51.000,340,11165489,104725,0,1765038590,13801.951742519996,-13.384253999996872,53002.77390168 2025-12-06,16:29:52.000,340,11165402,104965,0,1765038591,13802.079732409991,-13.391303129996231,53002.857747120004 2025-12-06,16:29:53.000,340,11165459,104965,0,1765038592,13802.389602670002,-13.419499650000944,53002.878708480006 2025-12-06,16:29:54.000,340,11165452,104765,0,1765038593,13802.638846139998,-13.426548780000303,53002.990502399996 2025-12-06,16:29:55.000,340,11165466,104765,0,1765038594,13802.867880679994,-13.419499650000944,53003.08832208001 2025-12-06,16:29:56.000,340,11165442,104805,0,1765038595,13803.16427832,-13.391303129996231,53003.12325768 2025-12-06,16:29:57.000,340,11165387,104645,0,1765038596,13803.359631309992,-13.39835225999559,53003.193128880004 2025-12-06,16:29:58.000,340,11165487,104605,0,1765038597,13803.730128359988,-13.391303129996231,53003.22806448 2025-12-06,16:29:59.000,340,11165404,104725,0,1765038598,13804.05347123999,-13.377204869997513,53003.360819760004 2025-12-06,16:30:00.000,340,11165438,104765,0,1765038599,13804.44417722,-13.370155739998154,53003.43767808 2025-12-06,16:30:01.000,340,11165495,104885,0,1765038600,13804.760783789992,-13.384253999996872,53003.549472000006 2025-12-06,16:30:02.000,340,11165385,104845,0,1765038601,13805.185171319994,-13.405401390002226,53003.64030456001 2025-12-06,16:30:03.000,340,11165371,104725,0,1765038602,13805.56240468,448.25622057000146,53003.7940212 2025-12-06,16:30:04.000,340,11165459,104845,0,1765038603,13805.885747560002,-13.532285729997966,53003.84991816 2025-12-06,16:30:05.000,340,11165360,104805,0,1765038604,13806.289926159989,-13.694415719997778,53003.99664768 2025-12-06,16:30:06.000,340,11165457,104765,0,1765038605,13806.566114869995,-13.807201800002076,53004.11542872 2025-12-06,16:30:07.000,340,11165398,104805,0,1765038606,13806.875985129991,-13.962282659995253,53004.248184000004 2025-12-06,16:30:08.000,340,11165390,104805,0,1765038607,13807.118492289992,-14.068019610000192,53004.38093928001 2025-12-06,16:30:09.000,340,11165446,104845,0,1765038608,13807.340790519993,-14.216051340001286,53004.44382336 2025-12-06,16:30:10.000,340,11165393,104645,0,1765038609,13807.482253029993,447.31163715,53004.67439832001 2025-12-06,16:30:11.000,340,11165357,104845,0,1765038610,13807.569825059989,-14.631950009999855,53004.84907632 2025-12-06,16:30:12.000,340,11165449,104845,0,1765038611,13807.664133399994,-14.779981740000949,53004.95388312 2025-12-06,16:30:13.000,340,11165406,104845,0,1765038612,13807.61024291999,-14.963259119998838,53005.058689920006 2025-12-06,16:30:14.000,340,11165413,105165,0,1765038613,13807.637188159999,-15.111290849999932,53005.1914452 2025-12-06,16:30:15.000,340,11165474,104725,0,1765038614,13807.509198269989,-15.209978669998236,53005.3311876 2025-12-06,16:30:16.000,340,11165457,104805,0,1765038615,13807.340790519993,-15.315715619995899,53005.40804592 2025-12-06,16:30:17.000,340,11165480,105045,0,1765038616,13807.219536939992,-15.449649089998275,53005.46394288001 2025-12-06,16:30:18.000,340,11165472,104965,0,1765038617,13806.977029779991,-15.498993000001065,53005.56874968 2025-12-06,16:30:19.000,340,11165479,105045,0,1765038618,13806.83556726999,-15.555386039995938,53005.74342768 2025-12-06,16:30:20.000,340,11165464,105085,0,1765038619,13806.63347796999,-15.597680819999368,53005.7853504 2025-12-06,16:30:21.000,340,11165457,104645,0,1765038620,13806.417916049999,-15.611779079998087,53005.8552216 2025-12-06,16:30:22.000,340,11165458,104845,0,1765038621,13806.215826749998,-15.604729949998728,53005.93906704001 2025-12-06,16:30:23.000,340,11165469,104765,0,1765038622,13806.054155309997,-15.53423864999786,53005.91810568001 2025-12-06,16:30:24.000,340,11165426,105285,0,1765038623,13805.926165420002,-15.506042130000424,53005.95304128 2025-12-06,16:30:25.000,340,11165396,104885,0,1765038624,13805.737548739991,-15.421452570000838,53005.98797688001 2025-12-06,16:30:26.000,340,11165429,104925,0,1765038625,13805.6432404,-15.35096126999997,53005.994964000005 2025-12-06,16:30:27.000,340,11165482,104965,0,1765038626,13805.61629515999,-15.195880409999518,53006.02291248 2025-12-06,16:30:28.000,340,11165361,105005,0,1765038627,13805.548932059995,-15.139487369997369,53006.043873840004 2025-12-06,16:30:29.000,340,11165475,104845,0,1765038628,13805.52198682,-15.012603030001628,53006.092783680004 2025-12-06,16:30:30.000,340,11165474,104685,0,1765038629,13805.52198682,-14.928013470002043,53006.14868064 2025-12-06,16:30:31.000,340,11165474,104805,0,1765038630,13805.57587729999,-14.829325649996463,53006.12771928 2025-12-06,16:30:32.000,340,11165499,104484,0,1765038631,13805.61629515999,-14.779981740000949,53006.0997708 2025-12-06,16:30:33.000,340,11165366,104645,0,1765038632,13805.649976709996,-14.737686959997518,53006.10675792001 2025-12-06,16:30:34.000,340,11165405,104805,0,1765038633,13805.730812429996,-14.688343050002004,53006.13470640001 2025-12-06,16:30:35.000,340,11165487,104805,0,1765038634,13805.858802319992,-14.71653956999944,53006.05784808001 2025-12-06,16:30:36.000,340,11165352,104525,0,1765038635,13805.980055899992,-14.76588348000223,53006.05086096 2025-12-06,16:30:37.000,340,11165466,104645,0,1765038636,13806.128254720003,-14.843423909995181,53006.07182232 2025-12-06,16:30:38.000,340,11165369,105005,0,1765038637,13806.330344019989,-14.963259119998838,53006.02291248 2025-12-06,16:30:39.000,340,11165446,104605,0,1765038638,13806.49875177,446.64901893000206,53005.994964000005 2025-12-06,16:30:40.000,340,11165360,104925,0,1765038639,13806.768204169995,-15.188831280000159,53006.01592536001 2025-12-06,16:30:41.000,340,11165415,104765,0,1765038640,13806.997238709992,-15.35801039999933,53005.994964000005 2025-12-06,16:30:42.000,340,11165403,104925,0,1765038641,13807.239745869992,446.25426765000157,53006.00195112 2025-12-06,16:30:43.000,340,11165333,104845,0,1765038642,13807.475516719998,-15.555386039995938,53006.00195112 2025-12-06,16:30:44.000,340,11165389,105045,0,1765038643,13807.75170542999,-15.661122990000877,53006.00893824 2025-12-06,16:30:45.000,340,11165488,104885,0,1765038644,13808.007685209996,-15.724565159995109,53006.03688672001 2025-12-06,16:30:46.000,340,11165343,105045,0,1765038645,13808.310819159997,-15.731614290001744,53006.00893824 2025-12-06,16:30:47.000,340,11165415,104445,0,1765038646,13808.613953109998,-15.80915472000197,53006.0997708 2025-12-06,16:30:48.000,340,11165381,104765,0,1765038647,13808.863196579994,-15.886695150002197,53006.12073216 2025-12-06,16:30:49.000,340,11165442,104845,0,1765038648,13809.17306683999,-15.94308818999707,53006.162654880005 2025-12-06,16:30:50.000,340,11165380,105005,0,1765038649,13809.482937100001,-15.9853829700005,53006.25348744001 2025-12-06,16:30:51.000,340,11165372,104925,0,1765038650,13809.685026400002,-16.04882514000201,53006.24650032 2025-12-06,16:30:52.000,340,11165385,104965,0,1765038651,13809.927533559989,-16.105218179996882,53006.37226848001 2025-12-06,16:30:53.000,340,11165356,105165,0,1765038652,13810.17004071999,-16.196856869995827,53006.38624272 2025-12-06,16:30:54.000,340,11165464,104965,0,1765038653,13810.35192108999,-16.330790339998202,53006.47707528 2025-12-06,16:30:55.000,340,11165433,104805,0,1765038654,13810.54053777,-16.45767468000122,53006.58188208 2025-12-06,16:30:56.000,340,11165464,104565,0,1765038655,13810.594428249991,-16.62685380000039,53006.67271464 2025-12-06,16:30:57.000,340,11165380,104765,0,1765038656,13810.742627070002,-16.838327699995716,53006.693676 2025-12-06,16:30:58.000,340,11165446,104925,0,1765038657,13810.776308619992,-17.099145510001108,53006.784508560006 2025-12-06,16:30:59.000,340,11165437,104925,0,1765038658,13810.890825889997,-17.324717669995152,53006.86136688 2025-12-06,16:31:00.000,340,11165479,104685,0,1765038659,13810.823462790002,-17.599633739999263,53006.952199440006 2025-12-06,16:31:01.000,340,11165351,104765,0,1765038660,13810.857144339992,-17.86045154999738,53007.06399336001 2025-12-06,16:31:02.000,340,11165377,104925,0,1765038661,13810.789781239997,-18.13536762000149,53007.10591608 2025-12-06,16:31:03.000,340,11165516,104925,0,1765038662,13810.715681829992,-18.353890649996174,53007.16181304001 2025-12-06,16:31:04.000,340,11165359,105005,0,1765038663,13810.661791350001,-18.565364549998776,53007.287581200006 2025-12-06,16:31:05.000,340,11165353,104725,0,1765038664,13810.567483009996,-18.797985839999455,53007.35046528 2025-12-06,16:31:06.000,340,11165370,105125,0,1765038665,13810.52032884,442.71560439000314,53007.37142664 2025-12-06,16:31:07.000,340,11165458,104885,0,1765038666,13810.45970205,-19.185687990000588,53007.49020768 2025-12-06,16:31:09.000,340,11165382,104845,0,1765038668,13810.31823954,-19.425358410000626,53007.49719480001 2025-12-06,16:31:10.000,340,11165496,104685,0,1765038669,13810.244140129995,-19.53814448999765,53007.49719480001 2025-12-06,16:31:11.000,340,11165368,104845,0,1765038670,13810.17004071999,-19.629783179996593,53007.56706600001 2025-12-06,16:31:12.000,340,11165486,104725,0,1765038671,13810.122886549994,-19.672077960000024,53007.56007888 2025-12-06,16:31:13.000,340,11165376,104805,0,1765038672,13810.11615024,-19.76371664999897,53007.553091760004 2025-12-06,16:31:14.000,340,11165465,104725,0,1765038673,13810.06899606999,-19.855355339997914,53007.58104024 2025-12-06,16:31:15.000,340,11165356,104805,0,1765038674,13810.12962285999,-19.9399448999975,53007.553091760004 2025-12-06,16:31:16.000,340,11165474,104885,0,1765038675,13810.21045857999,-20.059780110001157,53007.61597584001 2025-12-06,16:31:17.000,340,11165431,104965,0,1765038676,13810.324975849995,-20.228959230000328,53007.6369372 2025-12-06,16:31:18.000,340,11165395,104965,0,1765038677,13810.43275680999,-20.419285739997576,53007.67885992 2025-12-06,16:31:19.000,340,11165374,105005,0,1765038678,13810.54053777,-20.602563119995466,53007.6369372 2025-12-06,16:31:20.000,340,11165413,104805,0,1765038679,13810.648318729996,-20.821086149997427,53007.62995008 2025-12-06,16:31:21.000,340,11165434,104765,0,1765038680,13810.722418140002,-21.03960917999939,53007.67885992 2025-12-06,16:31:22.000,340,11165369,104965,0,1765038681,13810.809990169997,-21.272230470000068,53007.602001600004 2025-12-06,16:31:23.000,340,11165382,104525,0,1765038682,13810.850408029997,-21.547146539996902,53007.68584704 2025-12-06,16:31:24.000,340,11165411,104765,0,1765038683,13810.850408029997,-21.82911174000037,53007.75571824 2025-12-06,16:31:25.000,340,11165372,105005,0,1765038684,13810.796517549992,-22.174519109998073,53007.720782640004 2025-12-06,16:31:26.000,340,11165372,104765,0,1765038685,13810.695472899992,-22.456484310001542,53007.75571824 2025-12-06,16:31:27.000,340,11165376,104845,0,1765038686,13810.493383599991,-22.71730211999966,53007.69982128 2025-12-06,16:31:28.000,340,11165359,105125,0,1765038687,13810.23740382,-23.06270948999736,53007.7068084 2025-12-06,16:31:29.000,340,11165360,105045,0,1765038688,13809.887115699988,-23.358772949999548,53007.72776976 2025-12-06,16:31:30.000,340,11165417,104765,0,1765038689,13809.550300199997,-23.6477872799951,53007.74873112 2025-12-06,16:31:31.000,340,11165451,105005,0,1765038690,13809.125912669995,-23.957948999996006,53007.67885992 2025-12-06,16:31:32.000,340,11165400,104845,0,1765038691,13808.708261449989,-24.246963329998835,53007.622962960006 2025-12-06,16:31:33.000,340,11165404,104925,0,1765038692,13808.162620340001,-24.606468959995254,53007.71379552001 2025-12-06,16:31:34.000,340,11165333,104925,0,1765038693,13807.657397089999,-24.874335900000005,53007.58104024 2025-12-06,16:31:35.000,340,11165360,104965,0,1765038694,13807.185855390002,-25.233841529996425,53007.58104024 2025-12-06,16:31:36.000,340,11165439,105085,0,1765038695,13806.68063214,-25.494659340001817,53007.52514328001 2025-12-06,16:31:37.000,340,11165444,104885,0,1765038696,13806.168672579988,-25.797771929996088,53007.42732360001 2025-12-06,16:31:38.000,340,11165453,104805,0,1765038697,13805.751021359996,-26.05858974000148,53007.30155544 2025-12-06,16:31:39.000,340,11165363,104805,0,1765038698,13805.245798109994,-26.277112769996165,53007.238671360006 2025-12-06,16:31:40.000,340,11165377,104885,0,1765038699,13804.841619509993,-26.495635799998126,53007.09194184001 2025-12-06,16:31:41.000,340,11165347,104925,0,1765038700,13804.35660518999,-26.69301144000201,53006.952199440006 2025-12-06,16:31:42.000,340,11165456,105005,0,1765038701,13803.979371829999,-26.841043169995828,53006.868354 2025-12-06,16:31:43.000,340,11165457,105005,0,1765038702,13803.568456920002,-26.93268186000205,53006.763547200004 2025-12-06,16:31:44.000,340,11165456,105085,0,1765038703,13803.19795986999,-27.04546793999907,53006.595856320004 2025-12-06,16:31:45.000,340,11165446,105245,0,1765038704,13802.81399019999,-27.10186098000122,53006.53995936001 2025-12-06,16:31:46.000,340,11165486,104965,0,1765038705,13802.443493149993,-27.207597929998883,53006.379255600004 2025-12-06,16:31:47.000,340,11165408,104845,0,1765038706,13802.079732409991,-27.299236619997828,53006.260474560004 2025-12-06,16:31:48.000,340,11165425,104805,0,1765038707,13801.71597166999,-27.369727919998695,53006.14868064 2025-12-06,16:31:49.000,340,11165372,104685,0,1765038708,13801.325265689993,-27.419071830001485,53006.00195112 2025-12-06,16:31:50.000,340,11165372,105045,0,1765038709,13801.035604359997,-27.553005299996585,53005.897144320006 2025-12-06,16:31:51.000,340,11165435,104805,0,1765038710,13800.62468945,-27.63759485999617,53005.83426024 2025-12-06,16:31:52.000,340,11165487,105005,0,1765038711,13800.207038229993,-27.665791380000883,53005.68054360001 2025-12-06,16:31:53.000,340,11165474,104605,0,1765038712,13799.796123319997,-27.729233549995115,53005.561762560006 2025-12-06,16:31:54.000,340,11165460,104925,0,1765038713,13799.331317929995,-27.75038094000047,53005.47093 2025-12-06,16:31:55.000,340,11165481,104845,0,1765038714,13798.940611949998,-27.813823110001977,53005.35913608 2025-12-06,16:31:56.000,340,11165393,104765,0,1765038715,13798.549905970001,-27.842019629999413,53005.14253536 2025-12-06,16:31:57.000,340,11165381,104685,0,1765038716,13798.172672609995,-27.820872240001336,53005.02375432 2025-12-06,16:31:58.000,340,11165450,105165,0,1765038717,13797.768494009993,-27.813823110001977,53004.96087024001 2025-12-06,16:31:59.000,340,11165347,104805,0,1765038718,13797.458623749997,-27.792675719996623,53004.7372824 2025-12-06,16:32:00.000,340,11165474,104965,0,1765038719,13797.162226109991,-27.658742250001524,53004.6674112 2025-12-06,16:32:01.000,340,11165430,104685,0,1765038720,13796.832146919995,-27.531857909998507,53004.49972032 2025-12-06,16:32:02.000,340,11165396,104805,0,1765038721,13796.616584999989,-27.39792443999613,53004.366965040004 2025-12-06,16:32:03.000,340,11165387,104845,0,1765038722,13796.387550459993,-27.3344822700019,53004.19228704001 2025-12-06,16:32:04.000,340,11165367,104765,0,1765038723,13796.219142709997,-27.207597929998883,53004.101454480005 2025-12-06,16:32:05.000,340,11165438,104765,0,1765038724,13796.084416509992,434.4681222900035,53003.898828 2025-12-06,16:32:06.000,340,11165463,104925,0,1765038725,13795.942953999991,-27.130057499998657,53003.75908560001 2025-12-06,16:32:07.000,340,11165384,104885,0,1765038726,13795.916008759996,-27.130057499998657,53003.5844076 2025-12-06,16:32:08.000,340,11165341,104765,0,1765038727,13795.78801887,-27.151204889996734,53003.41671672 2025-12-06,16:32:09.000,340,11165423,104685,0,1765038728,13795.72739208,-27.207597929998883,53003.29793568 2025-12-06,16:32:10.000,340,11165430,104765,0,1765038729,13795.68697422,-27.24284357999568,53003.193128880004 2025-12-06,16:32:11.000,340,11165393,104965,0,1765038730,13795.63982004999,434.3059923000037,53003.046399360006 2025-12-06,16:32:12.000,340,11165385,104765,0,1765038731,13795.62634743,-27.440219219999562,53002.93460544 2025-12-06,16:32:13.000,340,11165411,104925,0,1765038732,13795.552248019994,-27.531857909998507,53002.80185016001 2025-12-06,16:32:14.000,340,11165437,104765,0,1765038733,13795.49835753999,-27.658742250001524,53002.68306912001 2025-12-06,16:32:15.000,340,11165411,104885,0,1765038734,13795.451203369994,-27.820872240001336,53002.592236560005 2025-12-06,16:32:16.000,340,11165421,104685,0,1765038735,13795.444467059999,433.7209145099987,53002.487429759996 2025-12-06,16:32:17.000,340,11165465,104965,0,1765038736,13795.377103959989,-27.997100489999866,53002.38262296 2025-12-06,16:32:18.000,340,11165381,104845,0,1765038737,13795.370367649994,-28.09578830999817,53002.2917904 2025-12-06,16:32:19.000,340,11165446,104925,0,1765038738,13795.329949789993,-28.123984829995607,53002.15903512001 2025-12-06,16:32:20.000,340,11165481,104965,0,1765038739,13795.296268239988,-28.116935699996247,53002.13108664001 2025-12-06,16:32:21.000,340,11165393,104845,0,1765038740,13795.215432519988,-28.116935699996247,53002.01230560001 2025-12-06,16:32:22.000,340,11165399,104765,0,1765038741,13795.195223590003,-28.032346139996662,53001.970382880005 2025-12-06,16:32:23.000,340,11165443,104805,0,1765038742,13795.094178940002,-27.97595310000179,53001.89352456001 2025-12-06,16:32:24.000,340,11165427,104765,0,1765038743,13794.986397979992,-27.842019629999413,53001.80967912 2025-12-06,16:32:25.000,340,11165477,104965,0,1765038744,13794.912298570001,-27.63759485999617,53001.76076928 2025-12-06,16:32:26.000,340,11165400,104725,0,1765038745,13794.757363439996,-27.44726834999892,53001.72583368001 2025-12-06,16:32:27.000,340,11165411,105045,0,1765038746,13794.60242830999,-27.158254019996093,53001.648975359996 2025-12-06,16:32:28.000,340,11165394,104805,0,1765038747,13794.454229489995,-26.918583599996055,53001.5232072 2025-12-06,16:32:29.000,340,11165460,104765,0,1765038748,13794.265612809999,-26.65071665999858,53001.46032312001 2025-12-06,16:32:30.000,340,11165468,105045,0,1765038749,13794.144359229998,-26.46039015000133,53001.42538752 2025-12-06,16:32:31.000,340,11165394,104685,0,1765038750,13794.016369339988,-26.22776886000065,53001.39743904 2025-12-06,16:32:32.000,340,11165395,104965,0,1765038751,13793.827752659992,-26.00924582999869,53001.278658 2025-12-06,16:32:33.000,340,11165407,104765,0,1765038752,13793.760389559997,-25.804821059995447,53001.32058072001 2025-12-06,16:32:34.000,340,11165447,104765,0,1765038753,13793.672817530001,-25.56515063999541,53001.22974816 2025-12-06,16:32:35.000,340,11165446,104805,0,1765038754,13793.55156395,-25.353676740000083,53001.25769664 2025-12-06,16:32:36.000,340,11165368,105045,0,1765038755,13793.44378298999,-25.170399360002193,53001.19481256001 2025-12-06,16:32:37.000,340,11165430,104925,0,1765038756,13793.34947465,-25.0223676300011,53001.09699288 2025-12-06,16:32:38.000,340,11165424,104845,0,1765038757,13793.28211154999,-24.832041119996575,53001.05507016001 2025-12-06,16:32:39.000,340,11165426,105045,0,1765038758,13793.20801214,-24.61351809000189,53001.04808304 2025-12-06,16:32:40.000,340,11165442,104725,0,1765038759,13793.14064903999,-24.444338969995442,53000.97122472 2025-12-06,16:32:41.000,340,11165359,104645,0,1765038760,13793.10023117999,-24.32450375999906,53000.964237600005 2025-12-06,16:32:42.000,340,11165388,104925,0,1765038761,13792.945296049998,-24.218766810001398,53000.8943664 2025-12-06,16:32:43.000,340,11165437,104925,0,1765038762,13792.877932949988,-24.1059807299971,53000.845456560004 2025-12-06,16:32:44.000,340,11165448,104645,0,1765038763,13792.803833539998,-23.97909639000136,53000.76859824001 2025-12-06,16:32:45.000,340,11165476,104525,0,1765038764,13792.709525199993,-23.91565421999985,53000.77558536 2025-12-06,16:32:46.000,340,11165411,104885,0,1765038765,13792.595007930002,437.8164590400047,53000.67077856001 2025-12-06,16:32:47.000,340,11165461,104685,0,1765038766,13792.514172210002,-23.788769879996835,53000.65680432 2025-12-06,16:32:48.000,340,11165442,104805,0,1765038767,13792.419863869996,-23.73237684000196,53000.63584296 2025-12-06,16:32:49.000,340,11165446,104845,0,1765038768,13792.419863869996,-23.74647510000068,53000.57295888001 2025-12-06,16:32:50.000,340,11165361,104565,0,1765038769,13792.392918630001,-23.668934670000453,53000.51706192 2025-12-06,16:32:51.000,340,11165382,104965,0,1765038770,13792.419863869996,-23.64073814999574,53000.43321648001 2025-12-06,16:32:52.000,340,11165379,104965,0,1765038771,13792.365973389991,-23.563197719995514,53000.38430664001 2025-12-06,16:32:53.000,340,11165430,104805,0,1765038772,13792.406391249991,-23.50680468000064,53000.31443544001 2025-12-06,16:32:54.000,340,11165367,104805,0,1765038773,13792.392918630001,-23.358772949999548,53000.27251272 2025-12-06,16:32:55.000,340,11165427,104805,0,1765038774,13792.446809109992,-23.3023799099974,53000.26552560001 2025-12-06,16:32:56.000,340,11165382,104885,0,1765038775,13792.527644829992,-23.189593830000376,53000.22360288 2025-12-06,16:32:57.000,340,11165471,104725,0,1765038776,13792.601744239997,-23.06270948999736,53000.195654400006 2025-12-06,16:32:58.000,340,11165457,104845,0,1765038777,13792.682579959997,-22.907628629996907,53000.11879608001 2025-12-06,16:32:59.000,340,11165434,104845,0,1765038778,13792.743206749998,-22.752547769996454,53000.06289912 2025-12-06,16:33:00.000,340,11165465,104925,0,1765038779,13792.810569849993,-22.60451603999536,53000.06988624001 2025-12-06,16:33:01.000,340,11165406,104925,0,1765038780,13792.925087119998,-22.407140399998752,53000.055912 2025-12-06,16:33:02.000,340,11165497,104845,0,1765038781,13792.972241289994,-22.23796127999958,53000.06988624001 2025-12-06,16:33:03.000,340,11165434,105205,0,1765038782,13793.066549629999,-22.089929549998487,53000.03495064 2025-12-06,16:33:04.000,340,11165398,104885,0,1765038783,13793.005922839999,-21.89960304000124,53000.02097640001 2025-12-06,16:33:05.000,340,11165437,104725,0,1765038784,13793.03960438999,-21.709276529996714,53000.00001504001 2025-12-06,16:33:06.000,340,11165406,104685,0,1765038785,13793.032868079994,-21.504851760000747,53000.00001504001 2025-12-06,16:33:07.000,340,11165404,104925,0,1765038786,13793.026131769999,-21.32157437999558,52999.96507944 2025-12-06,16:33:08.000,340,11165483,104885,0,1765038787,13793.046340699999,-21.053707439998107,52999.94411808 2025-12-06,16:33:09.000,340,11165476,104965,0,1765038788,13793.026131769999,-20.821086149997427,52999.97905368001 2025-12-06,16:33:10.000,340,11165392,104605,0,1765038789,13792.992450219994,-20.56026833999931,52999.92315672 2025-12-06,16:33:11.000,340,11165431,104885,0,1765038790,13792.985713909999,-20.306499660000554,52999.88822112 2025-12-06,16:33:12.000,340,11165357,104925,0,1765038791,13792.904878189998,-20.003387069999008,52999.87424688 2025-12-06,16:33:13.000,340,11165425,104965,0,1765038792,13792.972241289994,-19.679127089999383,52999.81834992 2025-12-06,16:33:14.000,340,11165416,104845,0,1765038793,13792.985713909999,-19.35486710999976,52999.81136280001 2025-12-06,16:33:15.000,340,11165430,104805,0,1765038794,13793.032868079994,904.3631280900008,52999.76245296001 2025-12-06,16:33:16.000,340,11165408,104805,0,1765038795,13793.10023117999,-18.67110149999644,52999.72053024 2025-12-06,16:33:17.000,340,11165482,104805,0,1765038796,13793.18780321,443.3006821800009,52999.67860752 2025-12-06,16:33:18.000,340,11165434,104965,0,1765038797,13793.36294726999,-18.100121969997417,52999.60873632 2025-12-06,16:33:19.000,340,11165484,104845,0,1765038798,13793.49093716,-17.811107640001865,52999.61572344001 2025-12-06,16:33:20.000,340,11165426,104845,0,1765038799,13793.632399670001,-17.648977650002053,52999.63668480001 2025-12-06,16:33:21.000,340,11165383,104845,0,1765038800,13793.834488970002,-17.458651139997528,52999.56681360001 2025-12-06,16:33:22.000,340,11165440,104845,0,1765038801,13794.023105649998,-17.303570279997075,52999.51091664 2025-12-06,16:33:23.000,340,11165475,104845,0,1765038802,13794.265612809999,-17.26127550000092,52999.54585224001 2025-12-06,16:33:24.000,340,11165470,104965,0,1765038803,13794.42054793999,-17.247177240002202,52999.55283936 2025-12-06,16:33:25.000,340,11165388,104965,0,1765038804,13794.64958248,-17.27537375999964,52999.531878 2025-12-06,16:33:26.000,340,11165399,104765,0,1765038805,13794.844935469991,-17.324717669995152,52999.58777496 2025-12-06,16:33:27.000,340,11165473,104805,0,1765038806,13794.972925360002,-17.359963319999224,52999.55982648 2025-12-06,16:33:28.000,340,11165482,104925,0,1765038807,13795.181750969998,-17.423405490000732,52999.62969768 2025-12-06,16:33:29.000,340,11165424,104685,0,1765038808,13795.296268239988,-17.522093309999036,52999.66463328001 2025-12-06,16:33:30.000,340,11165387,104845,0,1765038809,13795.383840269998,-17.536191569997754,52999.71354312001 2025-12-06,16:33:31.000,340,11165413,104885,0,1765038810,13795.397312889989,-17.522093309999036,52999.76245296001 2025-12-06,16:33:32.000,340,11165446,105005,0,1765038811,13795.417521819989,-17.529142439998395,52999.81834992 2025-12-06,16:33:33.000,340,11165358,104845,0,1765038812,13795.410785509994,444.2523147300017,52999.88822112 2025-12-06,16:33:34.000,340,11165440,104885,0,1765038813,13795.329949789993,-17.3811107099973,52999.93014384001 2025-12-06,16:33:35.000,340,11165483,104925,0,1765038814,13795.228905139993,-17.22602984999685,52999.89520824 2025-12-06,16:33:36.000,340,11165463,104925,0,1765038815,13795.201959899998,-17.070948989996396,52999.96507944 2025-12-06,16:33:37.000,340,11165437,104565,0,1765038816,13795.114387870002,-16.887671609998506,53000.027963520006 2025-12-06,16:33:38.000,340,11165390,104805,0,1765038817,13795.020079529997,-16.648001189998467,53000.03495064 2025-12-06,16:33:39.000,340,11165449,105085,0,1765038818,13794.919034879997,-16.45062555000186,53000.06289912 2025-12-06,16:33:40.000,340,11165427,104845,0,1765038819,13794.764099749991,-16.196856869995827,53000.13975744001 2025-12-06,16:33:41.000,340,11165394,104685,0,1765038820,13794.716945579996,-15.95013731999643,53000.11180896 2025-12-06,16:33:42.000,340,11165431,104765,0,1765038821,13794.66305509999,-15.71046689999639,53000.0908476 2025-12-06,16:33:43.000,340,11165452,104805,0,1765038822,13794.62263723999,-15.449649089998275,53000.16770592001 2025-12-06,16:33:44.000,340,11165449,104965,0,1765038823,13794.62263723999,-15.195880409999518,53000.18866728001 2025-12-06,16:33:45.000,340,11165484,104805,0,1765038824,13794.60242830999,-14.977357379997557,53000.22360288 2025-12-06,16:33:46.000,340,11165453,104845,0,1765038825,13794.636109859995,-14.737686959997518,53000.21661576001 2025-12-06,16:33:47.000,340,11165460,104965,0,1765038826,13794.70347295999,-14.512114799996198,53000.32142256 2025-12-06,16:33:48.000,340,11165415,104805,0,1765038827,13794.811253920001,-14.244247859998723,53000.30744832001 2025-12-06,16:33:49.000,340,11165489,104925,0,1765038828,13794.932507500002,-13.955233529995894,53000.28648696001 2025-12-06,16:33:50.000,340,11165414,104925,0,1765038829,13795.026815839992,-13.743759630000568,53000.3703324 2025-12-06,16:33:51.000,340,11165483,104765,0,1765038830,13795.215432519988,-13.489990950001811,53000.42622936 2025-12-06,16:33:52.000,340,11165498,105125,0,1765038831,13795.356895029989,-13.26441879000049,53000.461164960005 2025-12-06,16:33:53.000,340,11165493,104725,0,1765038832,13795.54551171,-13.067043149996607,53000.510074800004 2025-12-06,16:33:54.000,340,11165486,104805,0,1765038833,13795.76780994,-12.848520120001922,53000.58693312 2025-12-06,16:33:55.000,340,11165383,104805,0,1765038834,13796.017053409996,-12.68639013000211,53000.67077856001 2025-12-06,16:33:56.000,340,11165398,104725,0,1765038835,13796.192197470002,-12.601800569995248,53000.747636880005 2025-12-06,16:33:57.000,340,11165396,104765,0,1765038836,13796.414495700003,-12.510161879996303,53000.810520959996 2025-12-06,16:33:58.000,340,11165431,104845,0,1765038837,13796.630057619994,-12.446719710002071,53000.85244368 2025-12-06,16:33:59.000,340,11165459,105045,0,1765038838,13796.791729059994,449.2783444200031,53000.964237600005 2025-12-06,16:34:00.000,340,11165388,104805,0,1765038839,13797.02076359999,-12.45376884000143,53001.034108800006 2025-12-06,16:34:01.000,340,11165376,104805,0,1765038840,13797.216116589996,449.1796566000048,53001.07603152001 2025-12-06,16:34:02.000,340,11165463,104765,0,1765038841,13797.438414819997,-12.644095349998679,53001.17385120001 2025-12-06,16:34:03.000,340,11165444,104925,0,1765038842,13797.613558880003,-12.792127079999773,53001.25769664 2025-12-06,16:34:04.000,340,11165434,104805,0,1765038843,13797.802175559998,-12.911962289996154,53001.29263224001 2025-12-06,16:34:05.000,340,11165394,104605,0,1765038844,13797.91669282999,-13.102288800000679,53001.39045192001 2025-12-06,16:34:06.000,340,11165387,104605,0,1765038845,13798.091836889995,-13.250320530001773,53001.467310240005 2025-12-06,16:34:07.000,340,11165489,105005,0,1765038846,13798.1659363,-13.468843559996458,53001.47429736 2025-12-06,16:34:08.000,340,11165412,104725,0,1765038847,13798.273717259995,-13.616875289997552,53001.537181440006 2025-12-06,16:34:09.000,340,11165456,104965,0,1765038848,13798.374761909996,-13.764907019998645,53001.62801400001 2025-12-06,16:34:10.000,340,11165446,104805,0,1765038849,13798.435388699996,-13.919987879999098,53001.71185944 2025-12-06,16:34:11.000,340,11165393,104845,0,1765038850,13798.428652390001,447.69933930000116,53001.83064048 2025-12-06,16:34:12.000,340,11165385,105125,0,1765038851,13798.482542869991,-14.103265259996988,53001.87955032 2025-12-06,16:34:13.000,340,11165434,104805,0,1765038852,13798.482542869991,-14.187854819996573,53001.93544728 2025-12-06,16:34:14.000,340,11165459,104845,0,1765038853,13798.435388699996,-14.2653952499968,53001.984357119996 2025-12-06,16:34:15.000,340,11165468,104925,0,1765038854,13798.381498219991,-14.286542640002153,53002.05422832 2025-12-06,16:34:16.000,340,11165445,104645,0,1765038855,13798.30739881,-14.328837419998308,53002.17300936 2025-12-06,16:34:17.000,340,11165451,104525,0,1765038856,13798.172672609995,-14.371132200001739,53002.207944960006 2025-12-06,16:34:18.000,340,11165454,104845,0,1765038857,13798.09857319999,-14.413426979997894,53002.2917904 2025-12-06,16:34:19.000,340,11165336,104645,0,1765038858,13797.98405593,-14.448672630001965,53002.34070024 2025-12-06,16:34:20.000,340,11165395,104845,0,1765038859,13797.862802349999,-14.476869149999402,53002.38262296 2025-12-06,16:34:21.000,340,11165503,105045,0,1765038860,13797.714603529988,-14.476869149999402,53002.424545680005 2025-12-06,16:34:22.000,340,11165468,104805,0,1765038861,13797.573141020002,447.20590020000236,53002.51537824001 2025-12-06,16:34:23.000,340,11165474,104765,0,1765038862,13797.431678510002,-14.505065669996839,53002.40358432 2025-12-06,16:34:24.000,340,11165356,105045,0,1765038863,13797.337370169997,-14.49801653999748,53002.49441688001 2025-12-06,16:34:25.000,340,11165404,105125,0,1765038864,13797.249798140001,-14.54736045000027,53002.53633960001 2025-12-06,16:34:26.000,340,11165459,104965,0,1765038865,13797.162226109991,-14.54031132000091,53002.522365360004 2025-12-06,16:34:27.000,340,11165460,104845,0,1765038866,13797.10833563,-14.49801653999748,53002.56428808001 2025-12-06,16:34:28.000,340,11165434,104845,0,1765038867,13797.06791777,-14.483918279998761,53002.57826232 2025-12-06,16:34:29.000,340,11165388,104845,0,1765038868,13797.00729098,-14.406377849998535,53002.62717216 2025-12-06,16:34:30.000,340,11165396,104765,0,1765038869,13797.00055466999,-14.399328719999176,53002.5712752 2025-12-06,16:34:31.000,340,11165392,104765,0,1765038870,13797.014027289995,-14.413426979997894,53002.62018504 2025-12-06,16:34:32.000,340,11165454,104805,0,1765038871,13797.034236219995,-14.349984809996386,53002.58524944001 2025-12-06,16:34:33.000,340,11165409,104765,0,1765038872,13797.00055466999,-14.30769003000023,53002.62018504 2025-12-06,16:34:34.000,340,11165376,104565,0,1765038873,13796.953400499995,-14.27244437999616,53002.61319792001 2025-12-06,16:34:35.000,340,11165469,104805,0,1765038874,13796.98708205,-14.244247859998723,53002.58524944001 2025-12-06,16:34:36.000,340,11165363,104685,0,1765038875,13797.00055466999,-14.180805689997214,53002.61319792001 2025-12-06,16:34:37.000,340,11165377,104965,0,1765038876,13796.98034573999,-14.166707429998496,53002.5712752 2025-12-06,16:34:38.000,340,11165427,104765,0,1765038877,13797.00729098,-14.117363519995706,53002.57826232 2025-12-06,16:34:39.000,340,11165457,104845,0,1765038878,13796.993818359995,-14.13851091000106,53002.62018504 2025-12-06,16:34:40.000,340,11165468,104565,0,1765038879,13797.00729098,-14.117363519995706,53002.57826232 2025-12-06,16:34:41.000,340,11165465,104685,0,1765038880,13797.094863009996,-14.110314389996347,53002.57826232 2025-12-06,16:34:42.000,340,11165401,104885,0,1765038881,13797.155489799996,-14.145560040000419,53002.59922368 2025-12-06,16:34:43.000,340,11165387,104805,0,1765038882,13797.256534449996,-14.194903949995933,53002.58524944001 2025-12-06,16:34:44.000,340,11165394,104765,0,1765038883,13797.397996959997,-14.300640900000872,53002.57826232 2025-12-06,16:34:45.000,340,11165337,104885,0,1765038884,13797.519250539997,-14.335886549997667,53002.522365360004 2025-12-06,16:34:46.000,340,11165400,104765,0,1765038885,13797.734812459988,-14.427525239996612,53002.55031384 2025-12-06,16:34:47.000,340,11165477,104805,0,1765038886,13797.822384489999,-14.519163929995557,53002.57826232 2025-12-06,16:34:48.000,340,11165410,104845,0,1765038887,13798.031210099994,-14.610802620001778,53002.6062108 2025-12-06,16:34:49.000,340,11165403,104805,0,1765038888,13798.24003570999,-14.681293919995369,53002.6062108 2025-12-06,16:34:50.000,340,11165381,104925,0,1765038889,13798.40844346,-14.758834349995595,53002.61319792001 2025-12-06,16:34:51.000,340,11165446,104885,0,1765038890,13798.576851209997,-14.730637829998159,53002.59922368 2025-12-06,16:34:52.000,340,11165499,104965,0,1765038891,13798.644214309992,-14.688343050002004,53002.72499184 2025-12-06,16:34:53.000,340,11165386,104805,0,1765038892,13798.725050029992,-14.631950009999855,53002.75294032001 2025-12-06,16:34:54.000,340,11165400,104805,0,1765038893,13798.799149439998,-14.462770890000684,53002.70403048001 2025-12-06,16:34:55.000,340,11165398,104925,0,1765038894,13798.839567299998,-14.321788289998949,53002.79486304 2025-12-06,16:34:56.000,340,11165483,104805,0,1765038895,13798.879985159998,-14.1314617800017,53002.857747120004 2025-12-06,16:34:57.000,340,11165504,104925,0,1765038896,13798.900194089998,-13.821300060000794,53002.976528160005 2025-12-06,16:34:58.000,340,11165461,104965,0,1765038897,13798.947348259993,-13.518187469999248,53003.05338648 2025-12-06,16:34:59.000,340,11165371,104925,0,1765038898,13799.001238739998,-13.250320530001773,53003.144219040005 2025-12-06,16:35:00.000,340,11165376,105005,0,1765038899,13799.13596493999,-12.855569250001281,53003.214090240006 2025-12-06,16:35:01.000,340,11165450,105485,0,1765038900,13799.25721851999,-12.517211009995663,53003.24902584 2025-12-06,16:35:02.000,340,11165508,104845,0,1765038901,13799.33805423999,-12.171803639997961,53003.27697432 2025-12-06,16:35:03.000,340,11165487,104725,0,1765038902,13799.513198299996,-11.8193471400009,53003.43767808 2025-12-06,16:35:04.000,340,11165470,104845,0,1765038903,13799.722023909992,-11.516234549999353,53003.50056216001 2025-12-06,16:35:05.000,340,11165382,104805,0,1765038904,13800.011685240002,-11.283613259998674,53003.54248488001 2025-12-06,16:35:06.000,340,11165483,104725,0,1765038905,13800.368709669994,-11.058041099997354,53003.6542788 2025-12-06,16:35:07.000,340,11165515,104805,0,1765038906,13800.74594303,-10.917058499995619,53003.72415 2025-12-06,16:35:08.000,340,11165391,104765,0,1765038907,13801.049076980002,-10.811321549997956,53003.87087952 2025-12-06,16:35:09.000,340,11165491,104845,0,1765038908,13801.520618679999,-10.804272419998597,53003.91978936 2025-12-06,16:35:10.000,340,11165385,104965,0,1765038909,13801.91806096999,-10.797223289999238,53004.052544640006 2025-12-06,16:35:11.000,340,11165460,105085,0,1765038910,13802.423284219993,-10.895911109997542,53004.12940296 2025-12-06,16:35:12.000,340,11165470,104685,0,1765038911,13802.928507469995,450.75161259000015,53004.1783128 2025-12-06,16:35:13.000,340,11165367,104765,0,1765038912,13803.426994410001,-11.107385010000144,53004.39491352 2025-12-06,16:35:14.000,340,11165482,104845,0,1765038913,13803.945690279994,-11.304760649996751,53004.50670744001 2025-12-06,16:35:15.000,340,11165417,104685,0,1765038914,13804.41723197999,-11.502136290000635,53004.751256640004 2025-12-06,16:35:16.000,340,11165460,104885,0,1765038915,13804.942664159993,-11.699511929997243,53004.88401192001 2025-12-06,16:35:17.000,340,11165390,104965,0,1765038916,13805.38052431,-11.932133219997922,53005.037728560004 2025-12-06,16:35:18.000,340,11165425,105085,0,1765038917,13805.858802319992,-12.115410599995812,53005.275290640006 2025-12-06,16:35:19.000,340,11165474,104765,0,1765038918,13806.303398779994,-12.326884499998414,53005.51983984 2025-12-06,16:35:20.000,340,11165403,105125,0,1765038919,13806.66042321,-12.467867100000149,53005.708492080004 2025-12-06,16:35:21.000,340,11165397,104685,0,1765038920,13806.997238709992,-12.651144479998038,53005.93906704001 2025-12-06,16:35:22.000,340,11165407,104805,0,1765038921,13807.219536939992,-12.86261838000064,53006.169642 2025-12-06,16:35:23.000,340,11165408,104965,0,1765038922,13807.475516719998,-13.024748370000452,53006.449126800006 2025-12-06,16:35:24.000,340,11165492,104845,0,1765038923,13807.69107863999,-13.236222269995778,53006.64476616 2025-12-06,16:35:25.000,340,11165371,104845,0,1765038924,13807.81906853,-13.44769616999838,53006.84739264 2025-12-06,16:35:26.000,340,11165385,104925,0,1765038925,13808.027894139996,-13.708513979996496,53007.050019120004 2025-12-06,16:35:27.000,340,11165452,104885,0,1765038926,13808.149147719996,-13.997528309999325,53007.15482592 2025-12-06,16:35:28.000,340,11165399,104845,0,1765038927,13808.317555469992,-14.349984809996386,53007.35046528 2025-12-06,16:35:29.000,340,11165523,105045,0,1765038928,13808.526381080002,-14.7235886999988,53007.5321304 2025-12-06,16:35:30.000,340,11165487,105005,0,1765038929,13808.607216799988,-15.090143460001855,53007.62995008 2025-12-06,16:35:31.000,340,11165414,104805,0,1765038930,13808.755415619999,-15.506042130000424,53007.790653840006 2025-12-06,16:35:32.000,340,11165410,105045,0,1765038931,13808.93729599,-15.94308818999707,53007.92340912 2025-12-06,16:35:33.000,340,11165404,104805,0,1765038932,13809.065285879995,-16.415379899997788,53008.0212288 2025-12-06,16:35:34.000,340,11165411,105285,0,1765038933,13809.146121599995,-16.86652422000043,53008.18891968 2025-12-06,16:35:35.000,340,11165510,104765,0,1765038934,13809.24042994,-17.38815983999666,53008.244816640006 2025-12-06,16:35:36.000,340,11165433,104765,0,1765038935,13809.23369362999,-17.832255029999942,53008.391546160005 2025-12-06,16:35:37.000,340,11165499,105045,0,1765038936,13809.206748389995,-18.290448480001942,53008.51731432 2025-12-06,16:35:38.000,340,11165407,104805,0,1765038937,13809.267375179996,-18.734543669997947,53008.50334008001 2025-12-06,16:35:39.000,340,11165378,105045,0,1765038938,13809.09223111999,-19.10814756000036,53008.6850052 2025-12-06,16:35:40.000,340,11165484,105045,0,1765038939,13808.97097753999,-19.397161889995914,53008.69199232 2025-12-06,16:35:41.000,340,11165437,104484,0,1765038940,13808.755415619999,-19.622734049997234,53008.7548764 2025-12-06,16:35:42.000,340,11165446,105005,0,1765038941,13808.506172150002,-19.798962299995765,53008.83173472 2025-12-06,16:35:43.000,340,11165464,104845,0,1765038942,13808.263664990001,-19.897650120001344,53008.8247476 2025-12-06,16:35:44.000,340,11165399,104845,0,1765038943,13807.96053104,-19.92584663999878,53008.86667032001 2025-12-06,16:35:45.000,340,11165462,104765,0,1765038944,13807.677606019999,-19.911748380000063,53008.894618800005 2025-12-06,16:35:46.000,340,11165417,104845,0,1765038945,13807.347526830003,-19.855355339997914,53008.943528640004 2025-12-06,16:35:47.000,340,11165489,104685,0,1765038946,13807.037656569992,-19.770765779998328,53008.88064456 2025-12-06,16:35:48.000,340,11165461,104925,0,1765038947,13806.76146786,-19.665028830000665,53008.83872184001 2025-12-06,16:35:49.000,340,11165472,104685,0,1765038948,13806.53243331999,-19.57339014000172,53008.83173472 2025-12-06,16:35:50.000,340,11165513,104965,0,1765038949,13806.303398779994,-19.453554929998063,53008.74090216001 2025-12-06,16:35:51.000,340,11165438,104925,0,1765038950,13806.134991029998,-19.390112759996555,53008.71994080001 2025-12-06,16:35:52.000,340,11165498,104805,0,1765038951,13805.912692799997,-19.33371972000168,53008.70596656 2025-12-06,16:35:53.000,340,11165484,104845,0,1765038952,13805.70386719,-19.29847406999761,53008.69199232 2025-12-06,16:35:54.000,340,11165354,104925,0,1765038953,13805.53545943999,-19.30552319999697,53008.59417264 2025-12-06,16:35:55.000,340,11165388,104725,0,1765038954,13805.31989752,-19.30552319999697,53008.60115976001 2025-12-06,16:35:56.000,340,11165463,104925,0,1765038955,13805.077390359998,-19.33371972000168,53008.52430144 2025-12-06,16:35:57.000,340,11165465,104925,0,1765038956,13804.834883199997,-19.418309280001267,53008.4753916 2025-12-06,16:35:58.000,340,11165376,104845,0,1765038957,13804.599112349992,-19.57339014000172,53008.412507520006 2025-12-06,16:35:59.000,340,11165369,104805,0,1765038958,13804.28250578,-19.728471000002173,53008.42648176 2025-12-06,16:36:00.000,340,11165475,104845,0,1765038959,13804.019789689999,-19.87650272999599,53008.38455904001 2025-12-06,16:36:01.000,340,11165375,104845,0,1765038960,13803.750337289988,-19.97519055000157,53008.37757192 2025-12-06,16:36:02.000,340,11165422,104765,0,1765038961,13803.393312859997,-20.137320540001383,53008.27975224 2025-12-06,16:36:03.000,340,11165489,104805,0,1765038962,13803.049761049995,-20.292401400001836,53008.25879088 2025-12-06,16:36:04.000,340,11165438,105045,0,1765038963,13802.686000309994,-20.440433129995654,53008.20988104 2025-12-06,16:36:05.000,340,11165467,104805,0,1765038964,13802.275085399997,-20.546170080000593,53008.11206136 2025-12-06,16:36:06.000,340,11165473,105045,0,1765038965,13801.85743417999,-20.644857899998897,53008.08411288 2025-12-06,16:36:07.000,340,11165460,104805,0,1765038966,13801.433046649989,-20.694201810001687,53007.958344720006 2025-12-06,16:36:08.000,340,11165421,104885,0,1765038967,13800.988450190001,-20.75764397999592,53007.94437048 2025-12-06,16:36:09.000,340,11165381,104805,0,1765038968,13800.489963249995,-20.75764397999592,53007.82558944 2025-12-06,16:36:10.000,340,11165377,104845,0,1765038969,13799.957794759997,-20.75059484999656,53007.72776976 2025-12-06,16:36:11.000,340,11165461,104645,0,1765038970,13799.51993460999,-20.673054419996333,53007.622962960006 2025-12-06,16:36:12.000,340,11165471,104845,0,1765038971,13799.021447669998,-20.595513989996107,53007.49719480001 2025-12-06,16:36:13.000,340,11165378,104725,0,1765038972,13798.570114900001,-20.51092442999652,53007.35745240001 2025-12-06,16:36:14.000,340,11165390,105045,0,1765038973,13798.07836426999,-20.405187479998858,53007.17578728 2025-12-06,16:36:15.000,340,11165390,104925,0,1765038974,13797.653976739988,441.41856447000464,53007.001109280005 2025-12-06,16:36:16.000,340,11165421,105165,0,1765038975,13797.290216000001,-20.095025759997952,53006.833418400005 2025-12-06,16:36:17.000,340,11165514,104805,0,1765038976,13796.892773709995,-19.911748380000063,53006.65175328 2025-12-06,16:36:18.000,340,11165434,104565,0,1765038977,13796.555958209989,-19.74961839000025,53006.51899800001 2025-12-06,16:36:19.000,340,11165474,104805,0,1765038978,13796.266296879992,-19.58043927000108,53006.35130712001 2025-12-06,16:36:20.000,340,11165513,104965,0,1765038979,13795.99010817,-19.46765318999678,53006.14169352 2025-12-06,16:36:21.000,340,11165472,104885,0,1765038980,13795.70044683999,-19.319621459995687,53005.97400264 2025-12-06,16:36:22.000,340,11165493,104805,0,1765038981,13795.464675989999,-19.192737119999947,53005.81329888 2025-12-06,16:36:23.000,340,11165398,104765,0,1765038982,13795.141333109998,-19.07290190999629,53005.645608 2025-12-06,16:36:24.000,340,11165498,104765,0,1765038983,13794.898825949997,-18.967164959998627,53005.442981520006 2025-12-06,16:36:25.000,340,11165402,105125,0,1765038984,13794.66305509999,-18.83323148999625,53005.31721336001 2025-12-06,16:36:26.000,340,11165388,104965,0,1765038985,13794.42054793999,-18.805034969998815,53005.17048384 2025-12-06,16:36:27.000,340,11165481,104685,0,1765038986,13794.198249709989,442.97642220000125,53005.00279296 2025-12-06,16:36:28.000,340,11165398,104845,0,1765038987,13794.009633029993,-18.60061019999557,53004.821127840005 2025-12-06,16:36:29.000,340,11165424,104845,0,1765038988,13793.841225279997,-18.459627600001113,53004.67439832001 2025-12-06,16:36:30.000,340,11165465,104765,0,1765038989,13793.625663359991,443.3923208699998,53004.59055288 2025-12-06,16:36:31.000,340,11165463,104965,0,1765038990,13793.51114609,-18.12831849000213,53004.40888776001 2025-12-06,16:36:32.000,340,11165393,104765,0,1765038991,13793.4505193,-17.930942849998246,53004.2831196 2025-12-06,16:36:33.000,340,11165481,104765,0,1765038992,13793.44378298999,444.0055951800023,53004.17132568001 2025-12-06,16:36:34.000,340,11165364,105005,0,1765038993,13793.504409779991,-17.44455287999881,53003.99664768 2025-12-06,16:36:35.000,340,11165404,104765,0,1765038994,13793.612190740001,-17.20488245999877,53003.95472496001 2025-12-06,16:36:36.000,340,11165378,104685,0,1765038995,13793.780598489997,-16.929966390001937,53003.80100832 2025-12-06,16:36:37.000,340,11165381,104805,0,1765038996,13794.036578269988,-16.6902959700019,53003.696201520004 2025-12-06,16:36:38.000,340,11165493,104685,0,1765038997,13794.332975909994,-16.436527289995865,53003.717162880006 2025-12-06,16:36:39.000,340,11165444,104885,0,1765038998,13794.676527719996,-16.21095513000182,53003.59139472001 2025-12-06,16:36:40.000,340,11165466,104845,0,1765038999,13795.141333109998,-16.055874270001368,53003.52152352001 2025-12-06,16:36:41.000,340,11165469,104845,0,1765039000,13795.59940218999,-15.907842540000274,53003.45863944 2025-12-06,16:36:42.000,340,11165446,104845,0,1765039001,13796.131570680001,-15.802105589995335,53003.45863944 2025-12-06,16:36:43.000,340,11165383,104805,0,1765039002,13796.582903449998,-15.738663420001103,53003.42370384001 2025-12-06,16:36:44.000,340,11165410,104925,0,1765039003,13797.074654079996,-15.731614290001744,53003.430690960005 2025-12-06,16:36:45.000,340,11165392,104965,0,1765039004,13797.586613639993,-15.738663420001103,53003.47261368001 2025-12-06,16:36:46.000,340,11165457,105125,0,1765039005,13798.03794640999,-15.802105589995335,53003.55645912 2025-12-06,16:36:47.000,340,11165381,105045,0,1765039006,13798.442125009991,-15.865547759996844,53003.647291680005 2025-12-06,16:36:48.000,340,11165495,104765,0,1765039007,13798.933875639988,-15.999481229999219,53003.70318864 2025-12-06,16:36:49.000,340,11165483,104845,0,1765039008,13799.38520841,-16.11226730999624,53003.75908560001 2025-12-06,16:36:50.000,340,11165426,104885,0,1765039009,13799.775914389997,-16.267348169996694,53003.87786664001 2025-12-06,16:36:51.000,340,11165395,104965,0,1765039010,13800.173356679989,-16.35898685999564,53003.96171208 2025-12-06,16:36:52.000,340,11165407,104885,0,1765039011,13800.57753527999,-16.535215110001445,53004.11542872 2025-12-06,16:36:53.000,340,11165475,104885,0,1765039012,13800.948032330001,-16.662099449997186,53004.18529992 2025-12-06,16:36:54.000,340,11165499,105125,0,1765039013,13801.338738309998,-16.739639879997412,53004.31106808001 2025-12-06,16:36:55.000,340,11165447,104885,0,1765039014,13801.70249905,-16.79603291999956,53004.47875896001 2025-12-06,16:36:56.000,340,11165484,105125,0,1765039015,13802.019105619991,-16.873573349999788,53004.653436960005 2025-12-06,16:36:57.000,340,11165464,104685,0,1765039016,13802.328975880002,-16.887671609998506,53004.70933392 2025-12-06,16:36:58.000,340,11165422,104885,0,1765039017,13802.591691969988,-16.85242596000171,53004.8071536 2025-12-06,16:36:59.000,340,11165438,104925,0,1765039018,13802.807253889994,-16.79603291999956,53004.988818720005 2025-12-06,16:37:00.000,340,11165407,104725,0,1765039019,13803.009343189995,-16.739639879997412,53005.107599760006 2025-12-06,16:37:01.000,340,11165362,105125,0,1765039020,13803.11712414999,-16.711443359999976,53005.21240656 2025-12-06,16:37:02.000,340,11165428,104805,0,1765039021,13803.15754200999,-16.61275554000167,53005.35913608 2025-12-06,16:37:03.000,340,11165465,105125,0,1765039022,13803.231641419996,-16.464723810000578,53005.42900728 2025-12-06,16:37:04.000,340,11165470,104645,0,1765039023,13803.22490511,-16.38718338000035,53005.53381408001 2025-12-06,16:37:05.000,340,11165520,104885,0,1765039024,13803.19795986999,-16.267348169996694,53005.645608 2025-12-06,16:37:06.000,340,11165435,104685,0,1765039025,13803.191223559996,-16.133414700001595,53005.67355648 2025-12-06,16:37:07.000,340,11165445,105205,0,1765039026,13803.16427832,-16.041776009995374,53005.876182960004 2025-12-06,16:37:08.000,340,11165410,104725,0,1765039027,13803.069969979995,-15.964235579995147,53005.925092800004 2025-12-06,16:37:09.000,340,11165487,105005,0,1765039028,13803.01607949999,-15.914891669999633,53006.00893824 2025-12-06,16:37:10.000,340,11165452,104805,0,1765039029,13802.989134259995,-15.872596889996203,53006.064835200006 2025-12-06,16:37:11.000,340,11165418,104885,0,1765039030,13802.87461698999,-15.886695150002197,53006.13470640001 2025-12-06,16:37:12.000,340,11165490,104765,0,1765039031,13802.800517579999,-15.858498629997484,53006.25348744001 2025-12-06,16:37:13.000,340,11165395,104845,0,1765039032,13802.726418169994,445.9229585400026,53006.29541016 2025-12-06,16:37:14.000,340,11165443,105045,0,1765039033,13802.699472929999,-15.752761679999821,53006.35130712001 2025-12-06,16:37:15.000,340,11165445,104805,0,1765039034,13802.652318759989,-15.682270379998954,53006.47707528 2025-12-06,16:37:16.000,340,11165475,104885,0,1765039035,13802.551274109988,-15.569484300001932,53006.47008816001 2025-12-06,16:37:17.000,340,11165418,104805,0,1765039036,13802.436756839998,-15.442599959998915,53006.53995936001 2025-12-06,16:37:18.000,340,11165474,104725,0,1765039037,13802.295294329997,-15.252273450001667,53006.58188208 2025-12-06,16:37:19.000,340,11165486,105045,0,1765039038,13802.072996099996,-15.090143460001855,53006.6238048 2025-12-06,16:37:20.000,340,11165477,104925,0,1765039039,13801.85743417999,-14.885718689998612,53006.70765024001 2025-12-06,16:37:21.000,340,11165469,104605,0,1765039040,13801.628399639994,-14.702441310000722,53006.714637360004 2025-12-06,16:37:22.000,340,11165480,104725,0,1765039041,13801.311793069988,-14.462770890000684,53006.75656008001 2025-12-06,16:37:23.000,340,11165401,104805,0,1765039042,13800.954768639996,-14.293591770001512,53006.75656008001 2025-12-06,16:37:24.000,340,11165472,104925,0,1765039043,13800.60448052,-14.075068739999551,53006.80546992001 2025-12-06,16:37:25.000,340,11165395,104845,0,1765039044,13800.240719779998,447.83327277000353,53006.82643128001 2025-12-06,16:37:26.000,340,11165409,104725,0,1765039045,13799.870222730002,-13.708513979996496,53006.74957296 2025-12-06,16:37:27.000,340,11165523,104845,0,1765039046,13799.432362579995,-13.588678770000115,53006.784508560006 2025-12-06,16:37:28.000,340,11165431,104965,0,1765039047,13799.102283389999,-13.44769616999838,53006.72861160001 2025-12-06,16:37:29.000,340,11165376,104765,0,1765039048,13798.691368480002,-13.320811829995364,53006.72162448 2025-12-06,16:37:30.000,340,11165435,104845,0,1765039049,13798.354552979996,-13.250320530001773,53006.65874040001 2025-12-06,16:37:31.000,340,11165449,104845,0,1765039050,13798.1659363,448.52408750999894,53006.63777904001 2025-12-06,16:37:32.000,340,11165429,104885,0,1765039051,13797.89648389999,-13.144583579996834,53006.58886920001 2025-12-06,16:37:33.000,340,11165390,104965,0,1765039052,13797.835857109989,-13.109337930000038,53006.58886920001 2025-12-06,16:37:34.000,340,11165450,104765,0,1765039053,13797.768494009993,-13.081141409995325,53006.52598512 2025-12-06,16:37:35.000,340,11165399,104765,0,1765039054,13797.701130909998,-13.017699240001093,53006.51201088 2025-12-06,16:37:36.000,340,11165413,104805,0,1765039055,13797.768494009993,-13.024748370000452,53006.51899800001 2025-12-06,16:37:37.000,340,11165398,104885,0,1765039056,13797.869538659994,-13.010650110001734,53006.47008816001 2025-12-06,16:37:38.000,340,11165410,104965,0,1765039057,13798.05815533999,-13.031797499999811,53006.498036640005 2025-12-06,16:37:39.000,340,11165373,104925,0,1765039058,13798.24677202,448.66507011000067,53006.47008816001 2025-12-06,16:37:40.000,340,11165496,104885,0,1765039059,13798.428652390001,-13.102288800000679,53006.53995936001 2025-12-06,16:37:41.000,340,11165498,104805,0,1765039060,13798.597060139997,-13.123436189998756,53006.57489496 2025-12-06,16:37:42.000,340,11165432,104605,0,1765039061,13798.805885749993,-13.200976619998983,53006.65175328 2025-12-06,16:37:43.000,340,11165423,104765,0,1765039062,13798.886721469993,-13.292615309997927,53006.693676 2025-12-06,16:37:44.000,340,11165403,104805,0,1765039063,13799.007975049994,448.35490838999976,53006.665727520005 2025-12-06,16:37:45.000,340,11165397,104765,0,1765039064,13799.034920289989,-13.518187469999248,53006.693676 2025-12-06,16:37:46.000,340,11165409,104805,0,1765039065,13799.028183979994,-13.638022679995629,53006.72162448 2025-12-06,16:37:47.000,340,11165415,104805,0,1765039066,13799.061865529999,-13.828349190000154,53006.74258584 2025-12-06,16:37:48.000,340,11165507,105005,0,1765039067,13798.981029809998,-14.004577439998684,53006.72162448 2025-12-06,16:37:49.000,340,11165492,104845,0,1765039068,13798.859776229998,-14.244247859998723,53006.68668888001 2025-12-06,16:37:50.000,340,11165478,104885,0,1765039069,13798.792413130002,-14.448672630001965,53006.67970176 2025-12-06,16:37:51.000,340,11165460,104765,0,1765039070,13798.657686929997,-14.681293919995369,53006.75656008001 2025-12-06,16:37:52.000,340,11165470,104965,0,1765039071,13798.529697040001,-14.885718689998612,53006.74258584 2025-12-06,16:37:53.000,340,11165512,105165,0,1765039072,13798.475806559996,-15.12538910999865,53006.70066312 2025-12-06,16:37:54.000,340,11165427,104805,0,1765039073,13798.40844346,-15.315715619995899,53006.616817680006 2025-12-06,16:37:55.000,340,11165505,104925,0,1765039074,13798.381498219991,-15.513091259999783,53006.68668888001 2025-12-06,16:37:56.000,340,11165486,104845,0,1765039075,13798.401707149991,-15.71046689999639,53006.67271464 2025-12-06,16:37:57.000,340,11165504,104965,0,1765039076,13798.522960729992,-15.893744280001556,53006.64476616 2025-12-06,16:37:58.000,340,11165404,104885,0,1765039077,13798.637477999997,445.6762389900032,53006.65175328 2025-12-06,16:37:59.000,340,11165391,104725,0,1765039078,13798.819358369998,-16.154562089999672,53006.546946480004 2025-12-06,16:38:00.000,340,11165398,105125,0,1765039079,13799.001238739998,-16.302593820000766,53006.60983056001 2025-12-06,16:38:01.000,340,11165403,104845,0,1765039080,13799.230273279994,445.3308316199982,53006.52598512 2025-12-06,16:38:02.000,340,11165450,104965,0,1765039081,13799.50646199,906.9078640200023,53006.5539336 2025-12-06,16:38:03.000,340,11165493,104885,0,1765039082,13799.735496529996,-16.59160814999632,53006.5539336 2025-12-06,16:38:04.000,340,11165494,104805,0,1765039083,13799.944322139992,-16.648001189998467,53006.53297224 2025-12-06,16:38:05.000,340,11165430,104845,0,1765039084,13800.173356679989,-16.669148579996545,53006.51201088 2025-12-06,16:38:06.000,340,11165494,104885,0,1765039085,13800.361973359999,-16.711443359999976,53006.51201088 2025-12-06,16:38:07.000,340,11165509,104805,0,1765039086,13800.51690848999,-16.725541619998694,53006.51201088 2025-12-06,16:38:08.000,340,11165429,104685,0,1765039087,13800.63816206999,-16.767836400002125,53006.53297224 2025-12-06,16:38:09.000,340,11165464,104965,0,1765039088,13800.692052549995,444.89378556000156,53006.53297224 2025-12-06,16:38:10.000,340,11165376,104885,0,1765039089,13800.69878885999,-16.838327699995716,53006.53995936001 2025-12-06,16:38:11.000,340,11165408,104885,0,1765039090,13800.611216829995,-16.887671609998506,53006.4840624 2025-12-06,16:38:12.000,340,11165437,104765,0,1765039091,13800.570798969995,-16.915868129995943,53006.51899800001 2025-12-06,16:38:13.000,340,11165450,104805,0,1765039092,13800.489963249995,-16.937015520001296,53006.49104952001 2025-12-06,16:38:14.000,340,11165479,104925,0,1765039093,13800.42260015,-16.901769869997224,53006.498036640005 2025-12-06,16:38:15.000,340,11165498,104805,0,1765039094,13800.40239122,-16.838327699995716,53006.46310104 2025-12-06,16:38:16.000,340,11165451,104925,0,1765039095,13800.41586383999,-16.767836400002125,53006.546946480004 2025-12-06,16:38:17.000,340,11165515,104445,0,1765039096,13800.53711741999,-16.711443359999976,53006.51899800001 2025-12-06,16:38:18.000,340,11165432,104845,0,1765039097,13800.7257341,-16.648001189998467,53006.52598512 2025-12-06,16:38:19.000,340,11165449,104765,0,1765039098,13800.914350779996,445.1546033699997,53006.546946480004 2025-12-06,16:38:20.000,340,11165484,104885,0,1765039099,13801.230957350002,445.2321437999999,53006.567907840006 2025-12-06,16:38:21.000,340,11165440,104685,0,1765039100,13801.62166333,-16.373085120001633,53006.64476616 2025-12-06,16:38:22.000,340,11165455,104965,0,1765039101,13801.96521514,-16.33783946999756,53006.74957296 2025-12-06,16:38:23.000,340,11165486,104965,0,1765039102,13802.376130049997,-16.316692079999484,53006.85437976001 2025-12-06,16:38:24.000,340,11165483,104845,0,1765039103,13802.739890789999,-16.309642950000125,53006.91027672 2025-12-06,16:38:25.000,340,11165532,104725,0,1765039104,13803.13733307999,-16.323741209998843,53006.98014792 2025-12-06,16:38:26.000,340,11165495,104805,0,1765039105,13803.541511679992,-16.38718338000035,53007.050019120004 2025-12-06,16:38:27.000,340,11165506,104765,0,1765039106,13803.743600979993,-16.422429029997147,53007.238671360006 2025-12-06,16:38:28.000,340,11165481,104765,0,1765039107,13803.918745039999,-16.507018589996733,53007.30854256001 2025-12-06,16:38:29.000,340,11165501,104965,0,1765039108,13804.06020755,445.0841120699988,53007.42033648 2025-12-06,16:38:30.000,340,11165420,104765,0,1765039109,13804.05347123999,-16.781934660000843,53007.53911752 2025-12-06,16:38:31.000,340,11165550,104765,0,1765039110,13804.08041648,-16.944064650000655,53007.62995008 2025-12-06,16:38:32.000,340,11165433,104845,0,1765039111,13803.97263551999,-17.077998119995755,53007.76270536001 2025-12-06,16:38:33.000,340,11165382,104925,0,1765039112,13803.790755149988,444.49903428000107,53007.89546064 2025-12-06,16:38:34.000,340,11165520,104885,0,1765039113,13803.595402159997,-17.367012449998583,53007.937383360004 2025-12-06,16:38:35.000,340,11165444,104725,0,1765039114,13803.319213449991,-17.43750374999945,53008.11904848001 2025-12-06,16:38:36.000,340,11165478,104845,0,1765039115,13803.11712414999,-17.536191569997754,53008.0911 2025-12-06,16:38:37.000,340,11165479,104765,0,1765039116,13802.89482591999,444.019693440001,53008.174945440005 2025-12-06,16:38:38.000,340,11165430,104885,0,1765039117,13802.686000309994,-17.775861989997793,53008.223855280004 2025-12-06,16:38:39.000,340,11165425,104965,0,1765039118,13802.537801489998,-17.90274633000081,53008.244816640006 2025-12-06,16:38:40.000,340,11165475,104805,0,1765039119,13802.443493149993,-18.050778060001903,53008.34962344 2025-12-06,16:38:41.000,340,11165454,104845,0,1765039120,13802.315503259997,443.4628121700007,53008.34962344 2025-12-06,16:38:42.000,340,11165513,105445,0,1765039121,13802.335712189997,-18.403234559998964,53008.44744312 2025-12-06,16:38:43.000,340,11165410,104845,0,1765039122,13802.322239569992,-18.614708460001566,53008.4753916 2025-12-06,16:38:44.000,340,11165439,104885,0,1765039123,13802.328975880002,-18.790936710000096,53008.510327200005 2025-12-06,16:38:45.000,340,11165432,104765,0,1765039124,13802.322239569992,-18.981263219997345,53008.48237872001 2025-12-06,16:38:46.000,340,11165409,104925,0,1765039125,13802.349184810002,-19.17863886000123,53008.56622416 2025-12-06,16:38:47.000,340,11165463,104765,0,1765039126,13802.349184810002,-19.376014499997837,53008.55224992001 2025-12-06,16:38:48.000,340,11165526,105125,0,1765039127,13802.268349090002,-19.53814448999765,53008.62212112001 2025-12-06,16:38:49.000,340,11165380,104685,0,1765039128,13802.214458609997,-19.64388143999531,53008.608146880004 2025-12-06,16:38:50.000,340,11165527,104605,0,1765039129,13802.093205029996,-19.71437273999618,53008.678018080005 2025-12-06,16:38:51.000,340,11165505,104805,0,1765039130,13801.97868775999,441.9683966099983,53008.7548764 2025-12-06,16:38:52.000,340,11165480,104725,0,1765039131,13801.86417049,-19.665028830000665,53008.78282488 2025-12-06,16:38:53.000,340,11165461,104885,0,1765039132,13801.66208119,-19.608635789998516,53008.78981200001 2025-12-06,16:38:54.000,340,11165512,105005,0,1765039133,13801.433046649989,-19.4817514499955,53008.88064456 2025-12-06,16:38:55.000,340,11165417,104685,0,1765039134,13801.264638899993,-19.34076885000104,53008.8247476 2025-12-06,16:38:56.000,340,11165522,104885,0,1765039135,13800.995186499997,442.50413049000053,53008.92256728 2025-12-06,16:38:57.000,340,11165509,104925,0,1765039136,13800.73920671999,-18.960115829999268,53008.87365744 2025-12-06,16:38:58.000,340,11165412,104885,0,1765039137,13800.530381109995,-18.805034969998815,53008.943528640004 2025-12-06,16:38:59.000,340,11165508,104845,0,1765039138,13800.281137639999,-18.586511939996853,53008.85269608 2025-12-06,16:39:00.000,340,11165438,104685,0,1765039139,13800.079048339998,-18.396185429999605,53008.90859304001 2025-12-06,16:39:01.000,340,11165503,104845,0,1765039140,13799.944322139992,-18.219957180001074,53008.9295544 2025-12-06,16:39:02.000,340,11165513,104845,0,1765039141,13799.789387010002,-18.07192544999998,53008.845708960005 2025-12-06,16:39:03.000,340,11165453,105125,0,1765039142,13799.701814979991,-17.874549809996097,53008.88064456 2025-12-06,16:39:04.000,340,11165551,105125,0,1765039143,13799.573825089996,-17.712419819996285,53008.8247476 2025-12-06,16:39:05.000,340,11165481,104725,0,1765039144,13799.51993460999,-17.571437220001826,53008.86667032001 2025-12-06,16:39:06.000,340,11165449,104805,0,1765039145,13799.48625306,-17.4938967900016,53008.83173472 2025-12-06,16:39:07.000,340,11165527,104685,0,1765039146,13799.42562627,-17.40225809999538,53008.76186352 2025-12-06,16:39:08.000,340,11165488,104484,0,1765039147,13799.30437269,-17.317668539995793,53008.78282488 2025-12-06,16:39:09.000,340,11165450,104965,0,1765039148,13799.26395483,444.3651008099987,53008.726927920005 2025-12-06,16:39:10.000,340,11165506,104845,0,1765039149,13799.189855419994,-17.359963319999224,53008.59417264 2025-12-06,16:39:11.000,340,11165386,104765,0,1765039150,13799.082074459999,-17.44455287999881,53008.608146880004 2025-12-06,16:39:12.000,340,11165484,104805,0,1765039151,13798.886721469993,-17.578486350001185,53008.580198400006 2025-12-06,16:39:13.000,340,11165525,105125,0,1765039152,13798.725050029992,-17.747665470000356,53008.55224992001 2025-12-06,16:39:14.000,340,11165467,104765,0,1765039153,13798.543169659992,-17.966188500002318,53008.48237872001 2025-12-06,16:39:15.000,340,11165528,104965,0,1765039154,13798.34781667,443.5262543400022,53008.391546160005 2025-12-06,16:39:16.000,340,11165521,104845,0,1765039155,13798.11878212999,-18.36798891000217,53008.30770072 2025-12-06,16:39:17.000,340,11165420,104965,0,1765039156,13797.91669282999,-18.579462809997494,53008.27975224 2025-12-06,16:39:18.000,340,11165498,104805,0,1765039157,13797.680921979998,-18.805034969998815,53008.20988104 2025-12-06,16:39:19.000,340,11165555,104685,0,1765039158,13797.499041609997,-19.07995103999565,53008.13302272 2025-12-06,16:39:20.000,340,11165462,104645,0,1765039159,13797.344106479992,-19.29847406999761,53008.0911 2025-12-06,16:39:21.000,340,11165412,104845,0,1765039160,13797.142017179991,442.1305265999981,53007.92340912 2025-12-06,16:39:22.000,340,11165434,104885,0,1765039161,13796.98708205,-19.728471000002173,53007.81860232 2025-12-06,16:39:23.000,340,11165416,104765,0,1765039162,13796.79846536999,-19.93289576999814,53007.72776976 2025-12-06,16:39:24.000,340,11165551,104965,0,1765039163,13796.576167139989,-20.137320540001383,53007.69982128 2025-12-06,16:39:25.000,340,11165451,104765,0,1765039164,13796.414495700003,-20.306499660000554,53007.59501448001 2025-12-06,16:39:26.000,340,11165481,104885,0,1765039165,13796.273033190002,-20.440433129995654,53007.504181920005 2025-12-06,16:39:27.000,340,11165504,104565,0,1765039166,13796.064207579991,-20.595513989996107,53007.41334936 2025-12-06,16:39:28.000,340,11165466,104605,0,1765039167,13795.895799829996,-20.73649658999784,53007.32950392001 2025-12-06,16:39:29.000,340,11165428,104805,0,1765039168,13795.774546249995,-20.84928267000214,53007.21072288001 2025-12-06,16:39:30.000,340,11165501,104765,0,1765039169,13795.62634743,-20.940921360001084,53007.14085168001 2025-12-06,16:39:31.000,340,11165429,104765,0,1765039170,13795.471412299994,-21.01846179000131,53007.11290320001 2025-12-06,16:39:32.000,340,11165441,104925,0,1765039171,13795.356895029989,-21.096002220001537,53006.98713504 2025-12-06,16:39:33.000,340,11165544,104765,0,1765039172,13795.235641449988,-21.096002220001537,53006.95918656 2025-12-06,16:39:34.000,340,11165478,104765,0,1765039173,13795.067233699992,-21.081903959995543,53006.88931536 2025-12-06,16:39:35.000,340,11165531,104565,0,1765039174,13794.945980119992,-21.074854829996184,53006.84040552 2025-12-06,16:39:36.000,340,11165470,104965,0,1765039175,13794.824726539991,-21.060756569997466,53006.80546992001 2025-12-06,16:39:37.000,340,11165395,104645,0,1765039176,13794.71020927,-21.03960917999939,53006.665727520005 2025-12-06,16:39:38.000,340,11165496,105125,0,1765039177,13794.56874676,-20.997314399995958,53006.67970176 2025-12-06,16:39:39.000,340,11165470,104845,0,1765039178,13794.42054793999,440.74889712000004,53006.58886920001 2025-12-06,16:39:40.000,340,11165430,104845,0,1765039179,13794.35992114999,-20.933872230001725,53006.4840624 2025-12-06,16:39:41.000,340,11165563,105045,0,1765039180,13794.272349119994,-20.891577449998294,53006.50502376 2025-12-06,16:39:42.000,340,11165479,104965,0,1765039181,13794.225194949999,-20.863380930000858,53006.43515256 2025-12-06,16:39:43.000,340,11165464,104885,0,1765039182,13794.204986019999,-20.891577449998294,53006.379255600004 2025-12-06,16:39:44.000,340,11165503,104805,0,1765039183,13794.25887649999,-20.947970490000444,53006.35130712001 2025-12-06,16:39:45.000,340,11165460,105005,0,1765039184,13794.35992114999,-20.997314399995958,53006.31637152 2025-12-06,16:39:46.000,340,11165508,104885,0,1765039185,13794.50811997,-21.117149609999615,53006.281435920006 2025-12-06,16:39:47.000,340,11165421,104685,0,1765039186,13794.62937355,-21.236984819995996,53006.281435920006 2025-12-06,16:39:48.000,340,11165460,104925,0,1765039187,13794.811253920001,-21.37091828999837,53006.24650032 2025-12-06,16:39:49.000,340,11165526,104765,0,1765039188,13795.013343220002,-21.56124479999562,53006.21855184 2025-12-06,16:39:50.000,340,11165555,105005,0,1765039189,13795.121124179997,-21.730423920002067,53006.22553896001 2025-12-06,16:39:51.000,340,11165422,104925,0,1765039190,13795.269322999993,-21.991241730000183,53006.20457760001 2025-12-06,16:39:52.000,340,11165392,104805,0,1765039191,13795.444467059999,-22.230912150000222,53006.2395132 2025-12-06,16:39:53.000,340,11165499,104885,0,1765039192,13795.511830159994,-22.47058257000026,53006.281435920006 2025-12-06,16:39:54.000,340,11165421,104845,0,1765039193,13795.66002897999,438.8526811499978,53006.281435920006 2025-12-06,16:39:55.000,340,11165534,104805,0,1765039194,13795.72739208,-23.06270948999736,53006.26746168 2025-12-06,16:39:56.000,340,11165506,104925,0,1765039195,13795.82843673,-23.316478169996117,53006.330345760005 2025-12-06,16:39:57.000,340,11165465,104765,0,1765039196,13795.956426619996,-23.626639889997023,53006.30239728001 2025-12-06,16:39:58.000,340,11165509,104605,0,1765039197,13795.963162929991,-23.91565421999985,53006.30239728001 2025-12-06,16:39:59.000,340,11165410,104885,0,1765039198,13796.050734960001,-24.246963329998835,53006.25348744001 2025-12-06,16:40:00.000,340,11165462,104525,0,1765039199,13796.070943890001,-24.493682879998232,53006.35829424 2025-12-06,16:40:01.000,340,11165547,104765,0,1765039200,13796.124834369992,-24.75450068999635,53006.32335864001 2025-12-06,16:40:02.000,340,11165443,105285,0,1765039201,13796.124834369992,-25.036465889999818,53006.4141912 2025-12-06,16:40:03.000,340,11165450,104765,0,1765039202,13796.070943890001,-25.290234569998574,53006.39322984001 2025-12-06,16:40:04.000,340,11165519,104845,0,1765039203,13796.057471269996,-25.508757600000536,53006.38624272 2025-12-06,16:40:05.000,340,11165436,105045,0,1765039204,13796.064207579991,435.92024307000247,53006.39322984001 2025-12-06,16:40:06.000,340,11165494,104965,0,1765039205,13796.023789719991,-25.854164969998237,53006.400216960006 2025-12-06,16:40:07.000,340,11165521,104765,0,1765039206,13795.96989924,-26.02334408999741,53006.4141912 2025-12-06,16:40:08.000,340,11165529,104765,0,1765039207,13795.90253613999,-26.171375819998502,53006.4141912 2025-12-06,16:40:09.000,340,11165464,104605,0,1765039208,13795.82170041999,-26.284161899995524,53006.4141912 2025-12-06,16:40:10.000,340,11165533,104925,0,1765039209,13795.76780994,-26.382849720001104,53006.400216960006 2025-12-06,16:40:11.000,340,11165466,104965,0,1765039210,13795.673501599995,-26.43219362999662,53006.379255600004 2025-12-06,16:40:12.000,340,11165543,104805,0,1765039211,13795.572456949994,-26.559077969999635,53006.36528136 2025-12-06,16:40:13.000,340,11165452,104805,0,1765039212,13795.511830159994,-26.537930580001557,53006.31637152 2025-12-06,16:40:14.000,340,11165531,104925,0,1765039213,13795.377103959989,-26.566127099998994,53006.27444880001 2025-12-06,16:40:15.000,340,11165426,104805,0,1765039214,13795.154805730002,-26.59432361999643,53006.25348744001 2025-12-06,16:40:16.000,340,11165527,104605,0,1765039215,13795.013343220002,-26.615471010001784,53006.22553896001 2025-12-06,16:40:17.000,340,11165512,104845,0,1765039216,13794.764099749991,-26.60842187999515,53006.260474560004 2025-12-06,16:40:18.000,340,11165514,104685,0,1765039217,13794.535065209995,-26.615471010001784,53006.19060336 2025-12-06,16:40:19.000,340,11165524,104885,0,1765039218,13794.285821739999,-26.566127099998994,53006.19060336 2025-12-06,16:40:20.000,340,11165450,104805,0,1765039219,13794.043314579998,-26.495635799998126,53006.092783680004 2025-12-06,16:40:21.000,340,11165543,104925,0,1765039220,13793.726708009992,-26.41104623999854,53006.07880944 2025-12-06,16:40:22.000,340,11165492,104885,0,1765039221,13793.4505193,-26.326456679998955,53006.01592536001 2025-12-06,16:40:23.000,340,11165494,104725,0,1765039222,13793.14738535,-26.23481799000001,53005.9600284 2025-12-06,16:40:24.000,340,11165423,105085,0,1765039223,13792.844251399998,-26.136130170001707,53005.89015720001 2025-12-06,16:40:25.000,340,11165525,105205,0,1765039224,13792.581535309997,435.59598309000285,53005.86919584001 2025-12-06,16:40:26.000,340,11165511,104805,0,1765039225,13792.298610289996,-25.931705399998464,53005.7853504 2025-12-06,16:40:27.000,340,11165404,104925,0,1765039226,13792.056103129995,-25.875312359996315,53005.70150496001 2025-12-06,16:40:28.000,340,11165521,105125,0,1765039227,13791.813595969994,-25.811870190002082,53005.561762560006 2025-12-06,16:40:29.000,340,11165494,105045,0,1765039228,13791.604770359998,-25.748428020000574,53005.46394288001 2025-12-06,16:40:30.000,340,11165550,104885,0,1765039229,13791.422889989997,-25.72023149999586,53005.394071680006 2025-12-06,16:40:31.000,340,11165447,104885,0,1765039230,13791.288163789992,-25.684985849999066,53005.226380800006 2025-12-06,16:40:32.000,340,11165539,105005,0,1765039231,13791.099547109996,-25.635641939996276,53005.18445808 2025-12-06,16:40:33.000,340,11165536,104805,0,1765039232,13790.978293529995,-25.635641939996276,53005.07266416 2025-12-06,16:40:34.000,340,11165451,104965,0,1765039233,13790.83009471,-25.635641939996276,53005.03074144001 2025-12-06,16:40:35.000,340,11165467,104365,0,1765039234,13790.74252267999,-25.621543679997558,53004.82811496 2025-12-06,16:40:36.000,340,11165453,104805,0,1765039235,13790.614532789994,435.9977835000027,53004.68138544 2025-12-06,16:40:37.000,340,11165490,104965,0,1765039236,13790.446125039998,-25.65678933000163,53004.59055288 2025-12-06,16:40:38.000,340,11165541,104885,0,1765039237,13790.270980979993,-25.670887590000348,53004.4927332 2025-12-06,16:40:39.000,340,11165461,104925,0,1765039238,13790.062155369997,-25.692034979998425,53004.40888776001 2025-12-06,16:40:40.000,340,11165428,104925,0,1765039239,13789.80617558999,-25.706133239997143,53004.318055200005 2025-12-06,16:40:41.000,340,11165451,104845,0,1765039240,13789.57040474,-25.706133239997143,53004.248184000004 2025-12-06,16:40:42.000,340,11165468,104885,0,1765039241,13789.274007099993,-25.72023149999586,53004.17132568001 2025-12-06,16:40:43.000,340,11165488,104885,0,1765039242,13788.923718979997,-25.677936719999707,53004.06651888 2025-12-06,16:40:44.000,340,11165550,104845,0,1765039243,13788.559958239995,-25.677936719999707,53003.884853760006 2025-12-06,16:40:45.000,340,11165467,104725,0,1765039244,13788.256824289994,-25.64974020000227,53003.7940212 2025-12-06,16:40:46.000,340,11165511,104965,0,1765039245,13787.886327239998,-25.579248900001403,53003.62633032 2025-12-06,16:40:47.000,340,11165492,104805,0,1765039246,13787.482148639996,-25.501708470001176,53003.577420480004 2025-12-06,16:40:48.000,340,11165523,104605,0,1765039247,13787.0510248,-25.3677749999988,53003.36780688 2025-12-06,16:40:49.000,340,11165454,104965,0,1765039248,13786.633373579993,-25.226792399997066,53003.214090240006 2025-12-06,16:40:50.000,340,11165560,104445,0,1765039249,13786.21572236,-25.043515019999177,53003.10928344 2025-12-06,16:40:51.000,340,11165496,105245,0,1765039250,13785.811543759999,-24.832041119996575,53002.98351528 2025-12-06,16:40:52.000,340,11165389,104965,0,1765039251,13785.461255640002,-24.57122330999846,53002.84377288 2025-12-06,16:40:53.000,340,11165459,105125,0,1765039252,13785.023395489996,-24.289258110002265,53002.66909488 2025-12-06,16:40:54.000,340,11165480,104925,0,1765039253,13784.68657998999,-23.950899869996647,53002.501404 2025-12-06,16:40:55.000,340,11165507,104965,0,1765039254,13784.363237109988,-23.591394240000227,53002.354674480004 2025-12-06,16:40:56.000,340,11165540,104765,0,1765039255,13784.053366849992,438.4085859600018,53002.22890632001 2025-12-06,16:40:57.000,340,11165493,104805,0,1765039256,13783.831068619991,-22.851235590002034,53002.03326696001 2025-12-06,16:40:58.000,340,11165559,104925,0,1765039257,13783.57508884,-22.491729959998338,53001.94243440001 2025-12-06,16:40:59.000,340,11165436,104805,0,1765039258,13783.44709894999,-22.040585639995697,53001.753782160005 2025-12-06,16:41:00.000,340,11165543,104565,0,1765039259,13783.379735849994,-21.695178269997996,53001.60705264001 2025-12-06,16:41:01.000,340,11165475,104925,0,1765039260,13783.319109059994,-21.328623510002217,53001.481284479996 2025-12-06,16:41:02.000,340,11165446,104885,0,1765039261,13783.43362633,-20.947970490000444,53001.39743904 2025-12-06,16:41:03.000,340,11165555,105125,0,1765039262,13783.521198359995,441.07315709999966,53001.278658 2025-12-06,16:41:04.000,340,11165486,104965,0,1765039263,13783.68960610999,-20.299450530001195,53001.1389156 2025-12-06,16:41:05.000,340,11165542,104845,0,1765039264,13783.898431720001,-20.073878369999875,53001.083018640005 2025-12-06,16:41:06.000,340,11165587,104725,0,1765039265,13784.140938880002,-19.820109690001118,53001.013147440004 2025-12-06,16:41:07.000,340,11165454,104965,0,1765039266,13784.376709729993,-19.636832309995953,53000.95026336 2025-12-06,16:41:08.000,340,11165517,105405,0,1765039267,13784.62595319999,-19.453554929998063,53000.929302 2025-12-06,16:41:09.000,340,11165460,104925,0,1765039268,13785.009922869991,-19.376014499997837,53000.95725048001 2025-12-06,16:41:10.000,340,11165502,104925,0,1765039269,13785.171594309992,-19.235031899996102,53000.810520959996 2025-12-06,16:41:11.000,340,11165572,104805,0,1765039270,13785.380419920002,-19.157491469995875,53000.85943080001 2025-12-06,16:41:12.000,340,11165438,104605,0,1765039271,13785.629663389998,-19.094049300001643,53000.85244368 2025-12-06,16:41:13.000,340,11165454,104805,0,1765039272,13785.791334829999,-19.037656259999494,53000.88737928001 2025-12-06,16:41:14.000,340,11165530,104805,0,1765039273,13785.94626995999,-19.002410609995422,53000.83846944001 2025-12-06,16:41:15.000,340,11165532,104805,0,1765039274,13786.08773246999,-18.960115829999268,53000.8943664 2025-12-06,16:41:16.000,340,11165513,104765,0,1765039275,13786.161831879996,-18.967164959998627,53000.929302 2025-12-06,16:41:17.000,340,11165498,104885,0,1765039276,13786.316767010001,-18.960115829999268,53000.95725048001 2025-12-06,16:41:18.000,340,11165471,104965,0,1765039277,13786.350448559991,-18.94601757000055,53000.99218608 2025-12-06,16:41:19.000,340,11165479,105045,0,1765039278,13786.431284279992,-18.974214089997986,53000.94327624 2025-12-06,16:41:20.000,340,11165520,104765,0,1765039279,13786.485174759997,-19.023558000000776,53001.04808304 2025-12-06,16:41:21.000,340,11165466,104685,0,1765039280,13786.512119999992,-19.044705389998853,53001.04109592 2025-12-06,16:41:22.000,340,11165464,104565,0,1765039281,13786.633373579993,-19.136344079997798,53001.04109592 2025-12-06,16:41:23.000,340,11165545,105125,0,1765039282,13786.660318820002,-19.157491469995875,53001.034108800006 2025-12-06,16:41:24.000,340,11165453,105125,0,1765039283,13786.660318820002,-19.213884509998024,53001.11096712 2025-12-06,16:41:25.000,340,11165540,104765,0,1765039284,13786.707472989998,-19.213884509998024,53001.15987696 2025-12-06,16:41:26.000,340,11165531,104885,0,1765039285,13786.747890849998,-19.29847406999761,53001.201799680006 2025-12-06,16:41:27.000,340,11165508,104885,0,1765039286,13786.768099779998,-19.270277550000174,53001.24372240001 2025-12-06,16:41:28.000,340,11165550,104885,0,1765039287,13786.734418229993,-19.249130160002096,53001.278658 2025-12-06,16:41:29.000,340,11165484,104805,0,1765039288,13786.700736680003,-19.157491469995875,53001.24372240001 2025-12-06,16:41:30.000,340,11165463,105045,0,1765039289,13786.687264059998,-19.023558000000776,53001.32058072001 2025-12-06,16:41:31.000,340,11165510,104685,0,1765039290,13786.667055129998,-18.861428010000964,53001.33455496 2025-12-06,16:41:32.000,340,11165543,104805,0,1765039291,13786.586219409997,443.0187169800047,53001.32756784 2025-12-06,16:41:33.000,340,11165578,105005,0,1765039292,13786.525592619997,-18.4314310799964,53001.481284479996 2025-12-06,16:41:34.000,340,11165540,104925,0,1765039293,13786.532328929992,-18.170613269998285,53001.46032312001 2025-12-06,16:41:35.000,340,11165450,104965,0,1765039294,13786.498647380002,-17.89569720000145,53001.48827160001 2025-12-06,16:41:36.000,340,11165448,104805,0,1765039295,13786.539065240002,-17.571437220001826,53001.47429736 2025-12-06,16:41:37.000,340,11165536,105045,0,1765039296,13786.592955719992,-17.25422637000156,53001.50923296001 2025-12-06,16:41:38.000,340,11165504,104965,0,1765039297,13786.599692030002,-16.887671609998506,53001.56512992 2025-12-06,16:41:39.000,340,11165559,105005,0,1765039298,13786.747890849998,445.1827998900044,53001.54416856 2025-12-06,16:41:40.000,340,11165515,104645,0,1765039299,13786.909562289999,-16.11226730999624,53001.57910416001 2025-12-06,16:41:41.000,340,11165479,104845,0,1765039300,13787.098178969994,-15.661122990000877,53001.65596248001 2025-12-06,16:41:42.000,340,11165446,104925,0,1765039301,13787.360895059996,-15.195880409999518,53001.69089808 2025-12-06,16:41:43.000,340,11165533,104765,0,1765039302,13787.664029009997,-14.744736089996877,53001.74679504001 2025-12-06,16:41:44.000,340,11165482,104765,0,1765039303,13787.946954029998,-14.27244437999616,53001.7677564 2025-12-06,16:41:45.000,340,11165563,105005,0,1765039304,13788.29050584,-13.800152669995441,53001.86557608001 2025-12-06,16:41:46.000,340,11165591,104685,0,1765039305,13788.687948129991,-13.370155739998154,53001.89352456001 2025-12-06,16:41:47.000,340,11165516,104765,0,1765039306,13789.058445180002,-12.961306199998944,53001.99134424001 2025-12-06,16:41:48.000,340,11165550,104805,0,1765039307,13789.556932119995,-12.679340999995475,53002.040254080006 2025-12-06,16:41:49.000,340,11165434,104845,0,1765039308,13790.068891679992,-12.411474059998,53002.17300936 2025-12-06,16:41:50.000,340,11165457,104725,0,1765039309,13790.601060169989,-12.270491459996265,53002.28480328 2025-12-06,16:41:51.000,340,11165548,104965,0,1765039310,13791.200591759996,-12.171803639997961,53002.354674480004 2025-12-06,16:41:52.000,340,11165571,104765,0,1765039311,13791.86075013999,-12.242294939998828,53002.45249416 2025-12-06,16:41:53.000,340,11165496,104845,0,1765039312,13792.467018039992,449.44047441000293,53002.56428808001 2025-12-06,16:41:54.000,340,11165503,104765,0,1765039313,13793.10023117999,449.2994918100012,53002.73896608 2025-12-06,16:41:55.000,340,11165503,104805,0,1765039314,13793.794071110002,-12.601800569995248,53002.8856956 2025-12-06,16:41:56.000,340,11165477,104845,0,1765039315,13794.413811629995,-12.81327446999785,53003.03941224001 2025-12-06,16:41:57.000,340,11165475,104765,0,1765039316,13794.972925360002,-13.052944889997889,53003.214090240006 2025-12-06,16:41:58.000,340,11165513,104725,0,1765039317,13795.430994439994,-13.243271399995137,53003.360819760004 2025-12-06,16:41:59.000,340,11165474,104445,0,1765039318,13795.855381969996,-13.50408921000053,53003.50754928 2025-12-06,16:42:00.000,340,11165507,105045,0,1765039319,13796.165252229992,-13.743759630000568,53003.68222728 2025-12-06,16:42:01.000,340,11165486,104925,0,1765039320,13796.441440939998,909.5653860300008,53003.84991816 2025-12-06,16:42:02.000,340,11165436,104845,0,1765039321,13796.630057619994,-13.990479179999966,53004.09446736001 2025-12-06,16:42:03.000,340,11165503,104805,0,1765039322,13796.71762964999,-14.060970480000833,53004.199274160004 2025-12-06,16:42:04.000,340,11165465,104925,0,1765039323,13796.79846536999,-14.08211786999891,53004.3529908 2025-12-06,16:42:05.000,340,11165550,104965,0,1765039324,13796.80520168,-14.025724829996761,53004.51369456 2025-12-06,16:42:06.000,340,11165570,104765,0,1765039325,13796.80520168,-13.962282659995253,53004.61151424 2025-12-06,16:42:07.000,340,11165540,104765,0,1765039326,13796.811937989994,-13.786054409996723,53004.7372824 2025-12-06,16:42:08.000,340,11165517,104925,0,1765039327,13796.79846536999,-13.532285729997966,53004.86305056001 2025-12-06,16:42:09.000,340,11165502,105045,0,1765039328,13796.84561954,-13.306713569996646,53004.99580584 2025-12-06,16:42:10.000,340,11165429,105005,0,1765039329,13796.912982639995,-13.017699240001093,53005.12856112001 2025-12-06,16:42:11.000,340,11165559,105285,0,1765039330,13796.993818359995,-12.693439260001469,53005.14253536 2025-12-06,16:42:12.000,340,11165568,104765,0,1765039331,13797.135280869996,-12.390326669999922,53005.28227776 2025-12-06,16:42:13.000,340,11165525,104645,0,1765039332,13797.276743379996,-12.115410599995812,53005.31022624 2025-12-06,16:42:14.000,340,11165465,104725,0,1765039333,13797.478832679997,-11.812298010001541,53005.442981520006 2025-12-06,16:42:15.000,340,11165584,104965,0,1765039334,13797.707867219993,-11.473939769995923,53005.47791712 2025-12-06,16:42:16.000,340,11165455,104805,0,1765039335,13797.963846999999,-11.156728919995658,53005.59669816 2025-12-06,16:42:17.000,340,11165474,104565,0,1765039336,13798.192881539995,-10.874763719999464,53005.69451784 2025-12-06,16:42:18.000,340,11165426,104805,0,1765039337,13798.428652390001,-10.564601999998558,53005.82028600001 2025-12-06,16:42:19.000,340,11165556,104885,0,1765039338,13798.677895859997,-10.27558766999573,53005.93207992 2025-12-06,16:42:20.000,340,11165584,105005,0,1765039339,13798.853039919988,-9.993622469999536,53006.00893824 2025-12-06,16:42:21.000,340,11165473,104885,0,1765039340,13799.061865529999,-9.718706399995426,53006.15566776001 2025-12-06,16:42:22.000,340,11165549,104885,0,1765039341,13799.27742744999,-9.436741199999233,53006.25348744001 2025-12-06,16:42:23.000,340,11165504,104885,0,1765039342,13799.36499948,-9.218218169997272,53006.36528136 2025-12-06,16:42:24.000,340,11165478,104765,0,1765039343,13799.47951674999,452.8099585500022,53006.53297224 2025-12-06,16:42:25.000,340,11165452,104925,0,1765039344,13799.49972567999,-8.703631680000399,53006.735598720006 2025-12-06,16:42:26.000,340,11165556,104805,0,1765039345,13799.56035246999,-8.485108649998438,53006.80546992001 2025-12-06,16:42:27.000,340,11165532,105045,0,1765039346,13799.62771557,-8.245438229998399,53006.95918656 2025-12-06,16:42:28.000,340,11165549,105045,0,1765039347,13799.695078669996,-8.090357369997946,53007.05700624 2025-12-06,16:42:29.000,340,11165454,104765,0,1765039348,13799.708551290001,-7.907079990000057,53007.21072288001 2025-12-06,16:42:30.000,340,11165491,105085,0,1765039349,13799.728760220001,-7.8506869499979075,53007.392388 2025-12-06,16:42:31.000,340,11165454,104965,0,1765039350,13799.755705459997,-7.759048259998963,53007.44828496001 2025-12-06,16:42:32.000,340,11165489,104925,0,1765039351,13799.789387010002,-7.681507829998736,53007.58802736 2025-12-06,16:42:33.000,340,11165477,104845,0,1765039352,13799.863486419992,-7.6533113100013,53007.65789856 2025-12-06,16:42:34.000,340,11165419,104925,0,1765039353,13799.978003689997,-7.674458699999377,53007.75571824 2025-12-06,16:42:35.000,340,11165561,104765,0,1765039354,13800.052103100003,-7.730851740001526,53007.81860232 2025-12-06,16:42:36.000,340,11165455,105005,0,1765039355,13800.159884059998,-7.8506869499979075,53007.92340912 2025-12-06,16:42:37.000,340,11165465,104845,0,1765039356,13800.274401329989,-7.977571290000924,53007.958344720006 2025-12-06,16:42:38.000,340,11165563,105085,0,1765039357,13800.37544597999,-8.160848669998813,53008.077125760006 2025-12-06,16:42:39.000,340,11165482,104925,0,1765039358,13800.469754319995,-8.365273440002056,53008.09808712001 2025-12-06,16:42:40.000,340,11165462,104965,0,1765039359,13800.692052549995,-8.59789472999546,53008.13302272 2025-12-06,16:42:41.000,340,11165545,104925,0,1765039360,13800.880669229991,-8.87985992999893,53008.3007136 2025-12-06,16:42:42.000,340,11165531,104685,0,1765039361,13801.022131739992,-9.154775999995763,53008.31468784001 2025-12-06,16:42:43.000,340,11165536,104765,0,1765039362,13801.278111519998,-9.401495549995161,53008.43346888001 2025-12-06,16:42:44.000,340,11165543,104925,0,1765039363,13801.527354989994,-9.627067709996481,53008.49635296 2025-12-06,16:42:45.000,340,11165533,104965,0,1765039364,13801.749653219995,-9.90903290999995,53008.58718552 2025-12-06,16:42:46.000,340,11165417,104805,0,1765039365,13801.92479728,-10.134605070001271,53008.678018080005 2025-12-06,16:42:47.000,340,11165460,105005,0,1765039366,13802.106677650001,-10.353128099995956,53008.73391504 2025-12-06,16:42:48.000,340,11165494,104725,0,1765039367,13802.254876469997,-10.564601999998558,53008.81077336 2025-12-06,16:42:49.000,340,11165478,105005,0,1765039368,13802.423284219993,451.0194795300049,53008.93654152001 2025-12-06,16:42:50.000,340,11165584,104925,0,1765039369,13802.558010419998,-10.9029602399969,53008.95051576 2025-12-06,16:42:51.000,340,11165516,104885,0,1765039370,13802.652318759989,-11.001648059995205,53009.062309680005 2025-12-06,16:42:52.000,340,11165443,104885,0,1765039371,13802.746627099994,-11.050991969997995,53009.111219520004 2025-12-06,16:42:53.000,340,11165545,104885,0,1765039372,13802.827462819994,450.63177738000377,53009.20205208001 2025-12-06,16:42:54.000,340,11165462,104845,0,1765039373,13802.91503484999,-11.14263065999694,53009.24397480001 2025-12-06,16:42:55.000,340,11165475,104805,0,1765039374,13803.03628842999,-11.255416740001237,53009.278910400004 2025-12-06,16:42:56.000,340,11165580,104845,0,1765039375,13803.16427832,-11.290662389998033,53009.36275584 2025-12-06,16:42:57.000,340,11165428,104925,0,1765039376,13803.272059279996,-11.382301079996978,53009.3837172 2025-12-06,16:42:58.000,340,11165450,104845,0,1765039377,13803.379840239992,-11.445743249998486,53009.46057552001 2025-12-06,16:42:59.000,340,11165547,104925,0,1765039378,13803.480884889992,450.2299769700039,53009.49551112 2025-12-06,16:43:00.000,340,11165464,104965,0,1765039379,13803.548247990002,-11.600824109998939,53009.57935656001 2025-12-06,16:43:01.000,340,11165501,104605,0,1765039380,13803.595402159997,-11.671315409999806,53009.53044672 2025-12-06,16:43:02.000,340,11165489,104965,0,1765039381,13803.588665850002,-11.784101489996829,53009.565382320005 2025-12-06,16:43:03.000,340,11165472,105005,0,1765039382,13803.480884889992,-11.932133219997922,53009.71909896 2025-12-06,16:43:04.000,340,11165511,105085,0,1765039383,13803.319213449991,449.7083413500004,53009.71909896 2025-12-06,16:43:05.000,340,11165553,105045,0,1765039384,13803.130596769995,-12.157705379999243,53009.82390576001 2025-12-06,16:43:06.000,340,11165467,104765,0,1765039385,13802.908298539995,-12.298687980000977,53009.85884136 2025-12-06,16:43:07.000,340,11165563,105005,0,1765039386,13802.719681859999,449.3135900699999,53009.88678984 2025-12-06,16:43:08.000,340,11165541,104965,0,1765039387,13802.490647320003,-12.566554919998453,53009.99159664001 2025-12-06,16:43:09.000,340,11165488,104805,0,1765039388,13802.261612779992,-12.665242739996756,53009.99159664001 2025-12-06,16:43:10.000,340,11165566,104965,0,1765039389,13802.005633,-12.756881429995701,53010.0474936 2025-12-06,16:43:11.000,340,11165541,104645,0,1765039390,13801.75638952999,-12.86966751,53010.10339056 2025-12-06,16:43:12.000,340,11165545,105005,0,1765039391,13801.561036539999,-12.982453589997021,53010.13133904001 2025-12-06,16:43:13.000,340,11165538,104765,0,1765039392,13801.385892479993,-13.09523967000132,53010.11037768001 2025-12-06,16:43:14.000,340,11165563,104965,0,1765039393,13801.271375210003,-13.172780100001546,53010.10339056 2025-12-06,16:43:15.000,340,11165564,104765,0,1765039394,13801.150121630002,-13.208025749998342,53010.117364800004 2025-12-06,16:43:16.000,340,11165576,105085,0,1765039395,13801.069285910002,-13.186878360000264,53010.08941632001 2025-12-06,16:43:17.000,340,11165451,104725,0,1765039396,13801.055813289997,448.559333160003,53010.138326160006 2025-12-06,16:43:18.000,340,11165440,104645,0,1765039397,13801.028868050002,448.60162793999916,53010.15928752001 2025-12-06,16:43:19.000,340,11165436,104885,0,1765039398,13801.028868050002,448.6932666299981,53010.12435192 2025-12-06,16:43:20.000,340,11165448,105045,0,1765039399,13800.941296019992,-12.940158810000867,53010.138326160006 2025-12-06,16:43:21.000,340,11165598,104805,0,1765039400,13801.109703770002,-12.86261838000064,53010.138326160006 2025-12-06,16:43:22.000,340,11165542,104845,0,1765039401,13801.197275799997,-12.82032359999721,53010.11037768001 2025-12-06,16:43:23.000,340,11165512,104805,0,1765039402,13801.345474619993,-12.672291869996116,53010.1523004 2025-12-06,16:43:24.000,340,11165538,104925,0,1765039403,13801.480200819999,-12.58065317999717,53010.11037768001 2025-12-06,16:43:25.000,340,11165466,104805,0,1765039404,13801.608190709994,-12.510161879996303,53010.15928752001 2025-12-06,16:43:26.000,340,11165520,104685,0,1765039405,13801.79680738999,-12.383277540000563,53010.20121024 2025-12-06,16:43:27.000,340,11165537,104725,0,1765039406,13802.032578239996,-12.333933629997773,53010.27806856001 2025-12-06,16:43:28.000,340,11165480,104965,0,1765039407,13802.281821709992,-12.305737110000337,53010.34095264 2025-12-06,16:43:29.000,340,11165520,105045,0,1765039408,13802.490647320003,-12.333933629997773,53010.452746560004 2025-12-06,16:43:30.000,340,11165488,104885,0,1765039409,13802.726418169994,-12.28458972000226,53010.48768216 2025-12-06,16:43:31.000,340,11165550,104965,0,1765039410,13802.95545270999,-12.312786239999696,53010.536592 2025-12-06,16:43:32.000,340,11165438,105205,0,1765039411,13803.16427832,-12.291638850001618,53010.620437440004 2025-12-06,16:43:33.000,340,11165562,105125,0,1765039412,13803.426994410001,-12.36213014999521,53010.77415408 2025-12-06,16:43:34.000,340,11165524,105085,0,1765039413,13803.629083710002,-12.376228410001204,53010.87896088001 2025-12-06,16:43:35.000,340,11165505,104925,0,1765039414,13803.810964079988,-12.411474059998,53010.96280632 2025-12-06,16:43:36.000,340,11165525,104925,0,1765039415,13804.046734929994,-12.503112749996944,53011.01870328001 2025-12-06,16:43:37.000,340,11165580,104845,0,1765039416,13804.309451019995,-12.573604049997812,53011.144471440006 2025-12-06,16:43:38.000,340,11165568,104965,0,1765039417,13804.48459508,-12.651144479998038,53011.24927824 2025-12-06,16:43:39.000,340,11165545,105085,0,1765039418,13804.700156999992,-12.693439260001469,53011.32613656 2025-12-06,16:43:40.000,340,11165574,104885,0,1765039419,13804.875301059998,-12.763930560002336,53011.458891840004 2025-12-06,16:43:41.000,340,11165545,104484,0,1765039420,13805.057181429998,-12.827372729996569,53011.48684032 2025-12-06,16:43:42.000,340,11165464,104645,0,1765039421,13805.31989752,-12.876716639999358,53011.647544080006 2025-12-06,16:43:43.000,340,11165562,105165,0,1765039422,13805.528723129995,448.79900358000305,53011.71741528001 2025-12-06,16:43:44.000,340,11165563,104925,0,1765039423,13805.70386719,-13.003600979995099,53011.78029936 2025-12-06,16:43:45.000,340,11165521,104845,0,1765039424,13805.899220179992,-13.116387059999397,53011.87113192 2025-12-06,16:43:46.000,340,11165512,104765,0,1765039425,13806.148463649988,-13.193927489999624,53011.94100312 2025-12-06,16:43:47.000,340,11165501,104484,0,1765039426,13806.384234499994,-13.313762699996005,53012.00388720001 2025-12-06,16:43:48.000,340,11165495,105125,0,1765039427,13806.53243331999,-13.44769616999838,53012.08773264 2025-12-06,16:43:49.000,340,11165572,104965,0,1765039428,13806.77494047999,-13.63097354999627,53012.13664248 2025-12-06,16:43:50.000,340,11165559,104805,0,1765039429,13806.970293469996,-13.849496579998231,53012.22747504 2025-12-06,16:43:51.000,340,11165456,105045,0,1765039430,13807.199328009992,-14.096216129997629,53012.262410639996 2025-12-06,16:43:52.000,340,11165490,104765,0,1765039431,13807.421626239993,-14.335886549997667,53012.32529472 2025-12-06,16:43:53.000,340,11165572,104965,0,1765039432,13807.664133399994,-14.603753489995142,53012.430101519996 2025-12-06,16:43:54.000,340,11165463,104885,0,1765039433,13807.93358579999,-14.90686607999669,53012.534908320005 2025-12-06,16:43:55.000,340,11165506,105005,0,1765039434,13808.196301889991,-15.280469969999103,53012.632728000004 2025-12-06,16:43:56.000,340,11165541,105125,0,1765039435,13808.418600119992,-15.632926469996164,53012.6676636 2025-12-06,16:43:57.000,340,11165532,104965,0,1765039436,13808.654370969998,-16.013579489997937,53012.77945752 2025-12-06,16:43:58.000,340,11165426,104925,0,1765039437,13808.91035074999,-16.34488859999692,53012.84932872 2025-12-06,16:43:59.000,340,11165513,104965,0,1765039438,13809.0787585,-16.81013117999828,53012.9471484 2025-12-06,16:44:00.000,340,11165501,104965,0,1765039439,13809.24042994,-17.183735070000694,53013.086890800005 2025-12-06,16:44:01.000,340,11165503,104805,0,1765039440,13809.328001969996,-17.585535480000544,53013.14278776 2025-12-06,16:44:02.000,340,11165507,104845,0,1765039441,13809.408837689996,-18.02258153999719,53013.23362032 2025-12-06,16:44:03.000,340,11165495,105005,0,1765039442,13809.422310310001,-18.346841519996815,53013.36637560001 2025-12-06,16:44:04.000,340,11165503,105125,0,1765039443,13809.32126566,-18.71339627999987,53013.436246799996 2025-12-06,16:44:05.000,340,11165467,104765,0,1765039444,13809.186539459995,-19.009459740002058,53013.55502784 2025-12-06,16:44:06.000,340,11165494,104845,0,1765039445,13809.05854957,-19.256179290001455,53013.68079600001 2025-12-06,16:44:07.000,340,11165439,104805,0,1765039446,13808.876669199999,-19.559291879995726,53013.75066720001 2025-12-06,16:44:08.000,340,11165485,104765,0,1765039447,13808.634162039998,-19.784864039997046,53013.81355128 2025-12-06,16:44:09.000,340,11165482,104845,0,1765039448,13808.371445949997,-19.93289576999814,53013.91835808001 2025-12-06,16:44:10.000,340,11165535,104925,0,1765039449,13808.02115783,-20.066829240000516,53014.00220352 2025-12-06,16:44:11.000,340,11165452,104845,0,1765039450,13807.664133399994,-20.16551705999882,53014.044126240005 2025-12-06,16:44:12.000,340,11165521,104885,0,1765039451,13807.206064320002,-20.22191010000097,53014.13495880001 2025-12-06,16:44:13.000,340,11165587,104484,0,1765039452,13806.74125893,-20.200762709995615,53014.107010319996 2025-12-06,16:44:14.000,340,11165562,104885,0,1765039453,13806.296662469998,-20.144369670000742,53014.141945920004 2025-12-06,16:44:15.000,340,11165506,104765,0,1765039454,13805.885747560002,441.58069446000445,53014.17688152 2025-12-06,16:44:16.000,340,11165469,105205,0,1765039455,13805.427678479995,-20.003387069999008,53014.25373984001 2025-12-06,16:44:17.000,340,11165479,104925,0,1765039456,13805.003290949993,-19.897650120001344,53014.19784288 2025-12-06,16:44:18.000,340,11165487,104805,0,1765039457,13804.653002829997,-19.74256926000089,53014.23277848001 2025-12-06,16:44:19.000,340,11165495,105085,0,1765039458,13804.25556053999,-19.58043927000108,53014.21880424 2025-12-06,16:44:20.000,340,11165564,105125,0,1765039459,13804.019789689999,-19.47470231999614,53014.23277848001 2025-12-06,16:44:21.000,340,11165532,105085,0,1765039460,13803.817700389998,-19.368965369998477,53014.1698944 2025-12-06,16:44:22.000,340,11165519,104885,0,1765039461,13803.709919429988,-19.383063629997196,53014.07906184 2025-12-06,16:44:23.000,340,11165483,104965,0,1765039462,13803.602138469992,-19.30552319999697,53014.00919064 2025-12-06,16:44:24.000,340,11165447,104725,0,1765039463,13803.528039060002,-19.34076885000104,53014.030152 2025-12-06,16:44:25.000,340,11165571,104965,0,1765039464,13803.561720609992,-19.368965369998477,53013.98124216 2025-12-06,16:44:26.000,340,11165519,104965,0,1765039465,13803.561720609992,-19.425358410000626,53013.939319439996 2025-12-06,16:44:27.000,340,11165512,104965,0,1765039466,13803.528039060002,-19.566341009995085,53013.91137096 2025-12-06,16:44:28.000,340,11165547,104885,0,1765039467,13803.548247990002,-19.686176219998742,53013.83451264 2025-12-06,16:44:29.000,340,11165579,104885,0,1765039468,13803.581929539992,-19.862404469997273,53013.74368008 2025-12-06,16:44:30.000,340,11165474,104605,0,1765039469,13803.575193229997,-20.052730980001797,53013.79258992 2025-12-06,16:44:31.000,340,11165560,104845,0,1765039470,13803.541511679992,-20.22191010000097,53013.72970584001 2025-12-06,16:44:32.000,340,11165471,105005,0,1765039471,13803.480884889992,-20.34174530999735,53013.68778312 2025-12-06,16:44:33.000,340,11165572,104965,0,1765039472,13803.440467029992,-20.51797355999588,53013.6458604 2025-12-06,16:44:34.000,340,11165491,104925,0,1765039473,13803.346158690001,-20.694201810001687,53013.638873280004 2025-12-06,16:44:35.000,340,11165550,105165,0,1765039474,13803.285531900001,-20.842233539995505,53013.5759892 2025-12-06,16:44:36.000,340,11165600,105045,0,1765039475,13803.16427832,-21.01846179000131,53013.471182400004 2025-12-06,16:44:37.000,340,11165546,105045,0,1765039476,13803.07670628999,-21.131247869998333,53013.44323392001 2025-12-06,16:44:38.000,340,11165491,105045,0,1765039477,13803.009343189995,-21.222886559997278,53013.41528544001 2025-12-06,16:44:39.000,340,11165508,104845,0,1765039478,13802.92177116,-21.349770900000294,53013.35240136 2025-12-06,16:44:40.000,340,11165489,105005,0,1765039479,13802.84093544,-21.413213070001802,53013.29650440001 2025-12-06,16:44:41.000,340,11165507,104765,0,1765039480,13802.746627099994,-21.55419566999626,53013.27554304001 2025-12-06,16:44:42.000,340,11165461,104885,0,1765039481,13802.686000309994,-21.638785229995847,53013.18471048 2025-12-06,16:44:43.000,340,11165569,104845,0,1765039482,13802.638846139998,-21.7938660899963,53013.17772336001 2025-12-06,16:44:44.000,340,11165567,105125,0,1765039483,13802.477174699998,-21.934848689998034,53013.06592944 2025-12-06,16:44:45.000,340,11165525,104965,0,1765039484,13802.389602670002,-22.06173303000105,53012.90522568 2025-12-06,16:44:46.000,340,11165524,104965,0,1765039485,13802.261612779992,-22.25910866999766,53012.86330296001 2025-12-06,16:44:47.000,340,11165504,104685,0,1765039486,13802.133622889996,-22.42123865999747,53012.73054768 2025-12-06,16:44:48.000,340,11165522,104765,0,1765039487,13801.85743417999,-22.611565170001995,53012.632728000004 2025-12-06,16:44:49.000,340,11165496,105125,0,1765039488,13801.65534487999,-22.851235590002034,53012.54189544 2025-12-06,16:44:50.000,340,11165497,104845,0,1765039489,13801.385892479993,-23.027463840000564,53012.43708864001 2025-12-06,16:44:51.000,340,11165471,105085,0,1765039490,13801.069285910002,-23.196642959999735,53012.283372 2025-12-06,16:44:52.000,340,11165494,105205,0,1765039491,13800.813306129996,-23.34467469000083,53012.15760384 2025-12-06,16:44:53.000,340,11165574,105045,0,1765039492,13800.45628169999,-23.499755550001282,53012.07375840001 2025-12-06,16:44:54.000,340,11165596,104845,0,1765039493,13800.105993579993,-23.57729598000151,53011.95497736001 2025-12-06,16:44:55.000,340,11165488,104765,0,1765039494,13799.762441769992,-23.633689019996382,53011.8292092 2025-12-06,16:44:56.000,340,11165578,105365,0,1765039495,13799.43909888999,-23.605492499998945,53011.73138952 2025-12-06,16:44:57.000,340,11165574,104805,0,1765039496,13799.19659172999,-23.52090293999936,53011.52177592001 2025-12-06,16:44:58.000,340,11165494,104965,0,1765039497,13798.920403019998,-23.443362509999133,53011.34709792 2025-12-06,16:44:59.000,340,11165464,105005,0,1765039498,13798.529697040001,-23.323527299995476,53011.15145856 2025-12-06,16:45:00.000,340,11165503,105125,0,1765039499,13798.421916079991,-23.161397309995664,53010.99774192001 2025-12-06,16:45:01.000,340,11165497,105045,0,1765039500,13798.293926189996,-23.06270948999736,53010.87197376 2025-12-06,16:45:02.000,340,11165544,104845,0,1765039501,13798.24003570999,-22.99926731999585,53010.70428288 2025-12-06,16:45:03.000,340,11165475,105045,0,1765039502,13798.192881539995,-22.93582515000162,53010.43877232 2025-12-06,16:45:04.000,340,11165578,104885,0,1765039503,13798.15919998999,-22.89353036999819,53010.29902992001 2025-12-06,16:45:05.000,340,11165531,104765,0,1765039504,13798.152463679995,-22.89353036999819,53010.11037768001 2025-12-06,16:45:06.000,340,11165484,104805,0,1765039505,13798.12551844,-22.949923410000338,53010.00557088 2025-12-06,16:45:07.000,340,11165539,104805,0,1765039506,13798.11878212999,-23.055660359998,53009.83089288 2025-12-06,16:45:08.000,340,11165607,104845,0,1765039507,13798.031210099994,-23.133200789998227,53009.71909896 2025-12-06,16:45:09.000,340,11165581,104965,0,1765039508,13797.89648389999,-23.24598686999525,53009.57236944 2025-12-06,16:45:10.000,340,11165504,104925,0,1765039509,13797.768494009993,-23.33057643000211,53009.43262704 2025-12-06,16:45:11.000,340,11165589,105045,0,1765039510,13797.627031499993,-23.372871209998266,53009.34179448001 2025-12-06,16:45:12.000,340,11165543,104925,0,1765039511,13797.391260650002,-23.415165990001697,53009.10423240001 2025-12-06,16:45:13.000,340,11165505,105005,0,1765039512,13797.155489799996,-23.401067729995702,53009.03436120001 2025-12-06,16:45:14.000,340,11165587,105005,0,1765039513,13796.892773709995,-23.33057643000211,53008.90859304001 2025-12-06,16:45:15.000,340,11165567,104885,0,1765039514,13796.623321309999,-23.23188860999653,53008.796799120006 2025-12-06,16:45:16.000,340,11165534,104885,0,1765039515,13796.326923669993,-23.090906010002072,53008.67103096001 2025-12-06,16:45:17.000,340,11165502,104965,0,1765039516,13796.145043299992,-22.87943210999947,53008.5452628 2025-12-06,16:45:18.000,340,11165473,104965,0,1765039517,13795.99010817,-22.738449509997736,53008.35661056 2025-12-06,16:45:19.000,340,11165545,104845,0,1765039518,13795.922745069991,-22.60451603999536,53008.27975224 2025-12-06,16:45:20.000,340,11165566,104845,0,1765039519,13795.942953999991,-22.47058257000026,53008.15398408 2025-12-06,16:45:21.000,340,11165595,104845,0,1765039520,13795.96989924,-22.407140399998752,53008.077125760006 2025-12-06,16:45:22.000,340,11165587,104765,0,1765039521,13796.138306989997,-22.393042140000034,53007.95135760001 2025-12-06,16:45:23.000,340,11165493,104885,0,1765039522,13796.340396289997,-22.42828778999683,53007.839563680005 2025-12-06,16:45:24.000,340,11165589,105045,0,1765039523,13796.603112379998,-22.541073870001128,53007.73475688001 2025-12-06,16:45:25.000,340,11165574,104765,0,1765039524,13796.85909215999,-22.682056469995587,53007.58104024 2025-12-06,16:45:26.000,340,11165481,105125,0,1765039525,13797.10833563,-22.82303906999732,53007.4622592 2025-12-06,16:45:27.000,340,11165543,104885,0,1765039526,13797.317161239996,-23.027463840000564,53007.44129784 2025-12-06,16:45:28.000,340,11165532,104845,0,1765039527,13797.458623749997,-23.23893773999589,53007.30155544 2025-12-06,16:45:29.000,340,11165479,104965,0,1765039528,13797.532723160002,-23.485657289995288,53007.336491040005 2025-12-06,16:45:30.000,340,11165549,104885,0,1765039529,13797.492305300002,-23.69713118999789,53007.19674864 2025-12-06,16:45:31.000,340,11165503,104765,0,1765039530,13797.323897549992,-23.88040856999578,53007.16181304001 2025-12-06,16:45:32.000,340,11165564,104965,0,1765039531,13797.014027289995,-24.084833339999022,53007.14085168001 2025-12-06,16:45:33.000,340,11165472,104805,0,1765039532,13796.69742071999,-24.232865070000116,53007.14085168001 2025-12-06,16:45:34.000,340,11165598,105125,0,1765039533,13796.326923669993,-24.39499505999993,53007.11290320001 2025-12-06,16:45:35.000,340,11165539,104965,0,1765039534,13795.80149148999,-24.458437230001437,53006.98014792 2025-12-06,16:45:36.000,340,11165514,105005,0,1765039535,13795.397312889989,-24.543026790001022,53006.94521232001 2025-12-06,16:45:37.000,340,11165571,105045,0,1765039536,13794.939243809997,437.00580908999837,53006.903289600006 2025-12-06,16:45:38.000,340,11165541,105045,0,1765039537,13794.56201044999,-24.634665479999967,53006.784508560006 2025-12-06,16:45:39.000,340,11165590,105125,0,1765039538,13794.292558049994,-24.62056722000125,53006.68668888001 2025-12-06,16:45:40.000,340,11165513,104805,0,1765039539,13794.043314579998,-24.535977660001663,53006.65874040001 2025-12-06,16:45:41.000,340,11165571,104765,0,1765039540,13793.807543729992,-24.458437230001437,53006.52598512 2025-12-06,16:45:42.000,340,11165473,105125,0,1765039541,13793.693026460001,-24.32450375999906,53006.449126800006 2025-12-06,16:45:43.000,340,11165553,104925,0,1765039542,13793.565036569991,-24.16237376999925,53006.330345760005 2025-12-06,16:45:44.000,340,11165533,104765,0,1765039543,13793.504409779991,-23.972047260002,53006.27444880001 2025-12-06,16:45:45.000,340,11165593,104765,0,1765039544,13793.41010144,-23.816966400001547,53006.14169352 2025-12-06,16:45:46.000,340,11165545,105165,0,1765039545,13793.32252940999,-23.584345110000868,53006.07182232 2025-12-06,16:45:47.000,340,11165464,104885,0,1765039546,13793.174330589994,-23.394018599996343,53005.9600284 2025-12-06,16:45:48.000,340,11165511,105085,0,1765039547,13792.952032359994,-23.154348179996305,53005.89015720001 2025-12-06,16:45:49.000,340,11165459,104805,0,1765039548,13792.803833539998,438.68350202999864,53005.75041480001 2025-12-06,16:45:50.000,340,11165635,104925,0,1765039549,13792.541117449997,-22.82303906999732,53005.645608 2025-12-06,16:45:51.000,340,11165568,105125,0,1765039550,13792.25145612,-22.65385994999815,53005.61765952 2025-12-06,16:45:52.000,340,11165492,105005,0,1765039551,13791.98200371999,-22.519926479995775,53005.47791712 2025-12-06,16:45:53.000,340,11165516,105045,0,1765039552,13791.624979289998,-22.343698229997244,53005.34516184001 2025-12-06,16:45:54.000,340,11165597,105245,0,1765039553,13791.368999509992,-22.23796127999958,53005.28926488 2025-12-06,16:45:55.000,340,11165523,104925,0,1765039554,13791.086074489991,-22.02648737999698,53005.226380800006 2025-12-06,16:45:56.000,340,11165522,104885,0,1765039555,13790.83009471,439.7690680500018,53005.17048384 2025-12-06,16:45:57.000,340,11165522,104925,0,1765039556,13790.64147802999,-21.702227399997355,53005.058689920006 2025-12-06,16:45:58.000,340,11165569,104925,0,1765039557,13790.446125039998,-21.518950019999465,53004.97484448 2025-12-06,16:45:59.000,340,11165517,104685,0,1765039558,13790.257508360002,-21.37091828999837,53004.92593464 2025-12-06,16:46:00.000,340,11165581,104925,0,1765039559,13790.169936329992,-21.25108308000199,53004.82811496 2025-12-06,16:46:01.000,340,11165551,104965,0,1765039560,13790.082364299997,-21.14534612999705,53004.68837256 2025-12-06,16:46:02.000,340,11165510,105005,0,1765039561,13790.089100609992,-21.117149609999615,53004.61850136 2025-12-06,16:46:03.000,340,11165564,104845,0,1765039562,13790.089100609992,-21.110100480000256,53004.52766880001 2025-12-06,16:46:04.000,340,11165510,104885,0,1765039563,13790.116045850002,-21.173542650001764,53004.50670744001 2025-12-06,16:46:05.000,340,11165517,105125,0,1765039564,13790.176672640002,-21.314525249996223,53004.415874880004 2025-12-06,16:46:06.000,340,11165577,105125,0,1765039565,13790.244035739997,440.19201584999973,53004.2831196 2025-12-06,16:46:07.000,340,11165517,104765,0,1765039566,13790.284453599998,-21.688129139998637,53004.18529992 2025-12-06,16:46:08.000,340,11165517,104845,0,1765039567,13790.311398839993,-21.920750429999316,53004.12940296 2025-12-06,16:46:09.000,340,11165493,104765,0,1765039568,13790.257508360002,-22.174519109998073,53004.0385704 2025-12-06,16:46:10.000,340,11165542,105085,0,1765039569,13790.176672640002,-22.42123865999747,53003.91978936 2025-12-06,16:46:11.000,340,11165470,105005,0,1765039570,13790.021737509996,-22.639761689999432,53003.84293104 2025-12-06,16:46:12.000,340,11165545,104965,0,1765039571,13789.76575772999,-22.808940809998603,53003.745111360004 2025-12-06,16:46:13.000,340,11165604,104925,0,1765039572,13789.42220591999,-23.034512969999923,53003.66126592 2025-12-06,16:46:14.000,340,11165498,105165,0,1765039573,13788.977609460002,-23.083856879995437,53003.61235608 2025-12-06,16:46:15.000,340,11165492,105125,0,1765039574,13788.48585882999,438.46497900000395,53003.47261368001 2025-12-06,16:46:16.000,340,11165574,104925,0,1765039575,13787.946954029998,-23.210741219998454,53003.40274248001 2025-12-06,16:46:17.000,340,11165587,104925,0,1765039576,13787.428258159991,-23.196642959999735,53003.29793568 2025-12-06,16:46:18.000,340,11165500,105125,0,1765039577,13786.916298599994,-23.041562099999283,53003.193128880004 2025-12-06,16:46:19.000,340,11165574,104805,0,1765039578,13786.424547969997,438.6764528999993,53003.03941224001 2025-12-06,16:46:20.000,340,11165570,104925,0,1765039579,13786.040578299995,-22.83008819999668,53002.94857968001 2025-12-06,16:46:21.000,340,11165522,104805,0,1765039580,13785.636399699993,-22.66090907999751,53002.87172136001 2025-12-06,16:46:22.000,340,11165569,104925,0,1765039581,13785.380419920002,-22.456484310001542,53002.71800472 2025-12-06,16:46:23.000,340,11165601,104845,0,1765039582,13785.212012169992,-22.24501040999894,53002.62018504 2025-12-06,16:46:24.000,340,11165545,105125,0,1765039583,13785.050340729991,-22.05468390000169,53002.487429759996 2025-12-06,16:46:25.000,340,11165508,105125,0,1765039584,13784.86846035999,-21.815013480001653,53002.31275176 2025-12-06,16:46:26.000,340,11165597,104885,0,1765039585,13784.72699784999,-21.575343060001615,53002.16602224 2025-12-06,16:46:27.000,340,11165591,105085,0,1765039586,13784.68657998999,440.3470967100002,53002.040254080006 2025-12-06,16:46:28.000,340,11165527,104885,0,1765039587,13784.578799029994,-21.067805699996825,53001.89352456001 2025-12-06,16:46:29.000,340,11165599,104725,0,1765039588,13784.518172239994,-20.814037019998068,53001.7328208 2025-12-06,16:46:30.000,340,11165491,105125,0,1765039589,13784.417127589993,-20.546170080000593,53001.586091280005 2025-12-06,16:46:31.000,340,11165511,104645,0,1765039590,13784.329555559998,-20.264204879997123,53001.44634888 2025-12-06,16:46:32.000,340,11165510,104965,0,1765039591,13784.228510909998,441.60184185000253,53001.313593599996 2025-12-06,16:46:33.000,340,11165611,104965,0,1765039592,13784.113993639992,-19.855355339997914,53001.16686408 2025-12-06,16:46:34.000,340,11165632,104845,0,1765039593,13783.992740059992,-19.615684919997875,53001.11795424 2025-12-06,16:46:35.000,340,11165605,104685,0,1765039594,13783.925376959996,-19.453554929998063,53000.97122472 2025-12-06,16:46:36.000,340,11165527,104725,0,1765039595,13783.878222790001,-19.29142493999825,53000.83148232 2025-12-06,16:46:37.000,340,11165581,105085,0,1765039596,13783.851277549991,-19.150442339996516,53000.69173992001 2025-12-06,16:46:38.000,340,11165542,104925,0,1765039597,13783.831068619991,-19.009459740002058,53000.62186872001 2025-12-06,16:46:39.000,340,11165589,104805,0,1765039598,13783.851277549991,-18.861428010000964,53000.52404904001 2025-12-06,16:46:40.000,340,11165588,104845,0,1765039599,13783.972531129992,442.898881770001,53000.42622936 2025-12-06,16:46:41.000,340,11165595,105085,0,1765039600,13784.100521020002,-18.71339627999987,53000.31443544001 2025-12-06,16:46:42.000,340,11165604,105045,0,1765039601,13784.235247219993,-18.635855849999643,53000.25155136 2025-12-06,16:46:43.000,340,11165537,105085,0,1765039602,13784.349764489998,-18.607659330002207,53000.076873360005 2025-12-06,16:46:44.000,340,11165624,104765,0,1765039603,13784.504699619989,-18.558315419999417,53000.01398928 2025-12-06,16:46:45.000,340,11165553,105005,0,1765039604,13784.639425819994,-18.572413679998135,52999.958092320005 2025-12-06,16:46:46.000,340,11165581,105045,0,1765039605,13784.73373416,-18.607659330002207,52999.81834992 2025-12-06,16:46:47.000,340,11165587,104925,0,1765039606,13784.73373416,-18.64995410999836,52999.706556 2025-12-06,16:46:48.000,340,11165590,104765,0,1765039607,13784.659634749994,-18.734543669997947,52999.622710560005 2025-12-06,16:46:49.000,340,11165610,105005,0,1765039608,13784.497963309994,-18.6781506299958,52999.55982648 2025-12-06,16:46:50.000,340,11165536,105045,0,1765039609,13784.322819249988,443.0187169800047,52999.455019680005 2025-12-06,16:46:51.000,340,11165598,104885,0,1765039610,13784.073575779992,-18.635855849999643,52999.3921356 2025-12-06,16:46:52.000,340,11165579,105125,0,1765039611,13783.70981503999,-18.5442171600007,52999.238418960005 2025-12-06,16:46:53.000,340,11165619,104925,0,1765039612,13783.312372749999,-18.4314310799964,52999.1475864 2025-12-06,16:46:54.000,340,11165612,104765,0,1765039613,13782.854303669992,-18.227006310000434,52999.070728080005 2025-12-06,16:46:55.000,340,11165575,104925,0,1765039614,13782.45686138,-17.994385019999754,52998.88207584 2025-12-06,16:46:56.000,340,11165530,104885,0,1765039615,13782.005528609989,-17.72651808000228,52998.77726904001 2025-12-06,16:46:57.000,340,11165563,105045,0,1765039616,13781.574404769992,444.25936386000103,52998.6934236 2025-12-06,16:46:58.000,340,11165498,104885,0,1765039617,13781.123071999995,-17.127342029998545,52998.58861680001 2025-12-06,16:46:59.000,340,11165483,104765,0,1765039618,13780.665002919988,-16.781934660000843,52998.40695168 2025-12-06,16:47:01.000,340,11165617,104965,0,1765039620,13779.80949154999,-16.126365570002235,52998.13445400001 2025-12-06,16:47:02.000,340,11165517,104725,0,1765039621,13779.459203429993,-15.80915472000197,52997.896891920005 2025-12-06,16:47:03.000,340,11165519,104565,0,1765039622,13779.041552210001,-15.498993000001065,52997.79208512001 2025-12-06,16:47:04.000,340,11165573,104805,0,1765039623,13778.644109919995,-15.12538910999865,52997.73618816 2025-12-06,16:47:05.000,340,11165534,105005,0,1765039624,13778.219722389993,-14.77293261000159,52997.51958744 2025-12-06,16:47:06.000,340,11165561,104965,0,1765039625,13777.855961649992,447.2340967199998,52997.35888368 2025-12-06,16:47:07.000,340,11165542,104765,0,1765039626,13777.51240983999,-14.08916699999827,52997.17023144001 2025-12-06,16:47:08.000,340,11165562,104925,0,1765039627,13777.101494929993,-13.722612239995215,52997.02350192 2025-12-06,16:47:09.000,340,11165553,104845,0,1765039628,13776.730997879997,-13.327860960001999,52996.8767724 2025-12-06,16:47:10.000,340,11165596,104805,0,1765039629,13776.367237139995,-12.883765769998718,52996.68113304 2025-12-06,16:47:11.000,340,11165588,105045,0,1765039630,13776.15841153,-12.510161879996303,52996.59030048 2025-12-06,16:47:12.000,340,11165601,104645,0,1765039631,13775.963058539994,-12.094263209997735,52996.42959672001 2025-12-06,16:47:13.000,340,11165549,104685,0,1765039632,13775.835068649998,-11.643118889995094,52996.25491872 2025-12-06,16:47:14.000,340,11165608,104805,0,1765039633,13775.653188279997,-11.248367610001878,52996.11517632001 2025-12-06,16:47:15.000,340,11165548,104845,0,1765039634,13775.626243040002,-10.818370679997315,52995.97543392001 2025-12-06,16:47:16.000,340,11165567,104925,0,1765039635,13775.531934699997,-10.37427549000131,52995.814730160004 2025-12-06,16:47:17.000,340,11165609,104805,0,1765039636,13775.552143629997,-9.923131169998669,52995.7238976 2025-12-06,16:47:18.000,340,11165621,105005,0,1765039637,13775.612770419997,-9.535429019997537,52995.5841552 2025-12-06,16:47:19.000,340,11165528,105125,0,1765039638,13775.626243040002,-9.23231642999599,52995.44441280001 2025-12-06,16:47:20.000,340,11165541,104805,0,1765039639,13775.794650789998,-8.87281079999957,52995.31864464 2025-12-06,16:47:21.000,340,11165597,104965,0,1765039640,13775.902431749993,453.1553659199999,52995.22082496 2025-12-06,16:47:22.000,340,11165503,104925,0,1765039641,13776.057366879999,-8.301831270000548,52995.10903104001 2025-12-06,16:47:23.000,340,11165574,104845,0,1765039642,13776.225774629995,-8.01281693999772,52994.99025000001 2025-12-06,16:47:24.000,340,11165622,104965,0,1765039643,13776.46154548,-7.766097389998322,52994.90640456 2025-12-06,16:47:25.000,340,11165628,105005,0,1765039644,13776.677107399992,-7.568721750001714,52994.78762352 2025-12-06,16:47:26.000,340,11165481,104925,0,1765039645,13776.892669319997,-7.343149590000394,52994.68980384 2025-12-06,16:47:27.000,340,11165593,104725,0,1765039646,13777.027395519988,-7.173970470001223,52994.612945520006 2025-12-06,16:47:28.000,340,11165626,104925,0,1765039647,13777.195803269999,-6.976594829997339,52994.494164480006 2025-12-06,16:47:29.000,340,11165620,104965,0,1765039648,13777.35073839999,454.96699233000254,52994.4312804 2025-12-06,16:47:30.000,340,11165586,104965,0,1765039649,13777.424837809995,-6.595941809995566,52994.375383440005 2025-12-06,16:47:31.000,340,11165619,105445,0,1765039650,13777.47199197999,-6.391517039999599,52994.31249936 2025-12-06,16:47:32.000,340,11165532,105325,0,1765039651,13777.424837809995,-6.208239660001709,52994.256602400004 2025-12-06,16:47:33.000,340,11165544,104805,0,1765039652,13777.37094732999,-5.954470979995676,52994.22865392001 2025-12-06,16:47:34.000,340,11165589,105125,0,1765039653,13777.202539579994,-5.714800559995638,52994.1867312 2025-12-06,16:47:35.000,340,11165600,104725,0,1765039654,13777.061077069993,-5.4398844899988035,52994.09589864 2025-12-06,16:47:36.000,340,11165538,104565,0,1765039655,13776.838778839992,-5.143821029996616,52994.088911520004 2025-12-06,16:47:37.000,340,11165647,105125,0,1765039656,13776.596271679991,-4.8125119199976325,52994.06795016 2025-12-06,16:47:38.000,340,11165591,104845,0,1765039657,13776.27292879999,-4.488251939998008,52994.00506608 2025-12-06,16:47:39.000,340,11165616,104845,0,1765039658,13775.929376989989,-4.135795440000948,52993.95615624 2025-12-06,16:47:40.000,340,11165605,105045,0,1765039659,13775.592561489997,458.01926562000153,52993.9072464 2025-12-06,16:47:41.000,340,11165516,105125,0,1765039660,13775.25574598999,-3.466128089996346,52993.80942672 2025-12-06,16:47:42.000,340,11165654,104885,0,1765039661,13774.91893049,-3.1982611499988707,52993.76051688 2025-12-06,16:47:43.000,340,11165628,105045,0,1765039662,13774.541697129993,-2.9656398599981912,52993.69763280001 2025-12-06,16:47:44.000,340,11165521,104925,0,1765039663,13774.231826869996,-2.697772920000716,52993.606800240006 2025-12-06,16:47:45.000,340,11165548,105125,0,1765039664,13774.00279233,-2.4440042400019593,52993.56487752 2025-12-06,16:47:46.000,340,11165528,105085,0,1765039665,13773.746812549995,-2.21138295000128,52993.488019200006 2025-12-06,16:47:47.000,340,11165476,105045,0,1765039666,13773.551459559989,-2.006958179998037,52993.3832124 2025-12-06,16:47:48.000,340,11165530,105205,0,1765039667,13773.383051809993,-1.7672877599979984,52993.2784056 2025-12-06,16:47:49.000,340,11165603,105165,0,1765039668,13773.241589299992,-1.5135190799992415,52993.21552152 2025-12-06,16:47:50.000,340,11165591,104965,0,1765039669,13773.133808339997,-1.3020451799966395,52993.16661168 2025-12-06,16:47:51.000,340,11165621,105005,0,1765039670,13773.100126789992,-1.0412273699985235,52993.068792 2025-12-06,16:47:52.000,340,11165511,105245,0,1765039671,13773.073181549997,-0.7451639099963359,52992.9989208 2025-12-06,16:47:53.000,340,11165606,104885,0,1765039672,13773.032763689997,-0.42090392999671167,52992.94302384 2025-12-06,16:47:54.000,340,11165538,105045,0,1765039673,13773.086654170002,461.7482553900045,52992.866165520005 2025-12-06,16:47:55.000,340,11165532,104765,0,1765039674,13773.127072030002,0.31220559000212234,52992.80328144 2025-12-06,16:47:56.000,340,11165547,105045,0,1765039675,13773.275270849997,0.7844973000028403,52992.73341024 2025-12-06,16:47:57.000,340,11165598,104765,0,1765039676,13773.436942289998,1.235641619998205,52992.70546176 2025-12-06,16:47:58.000,340,11165615,105045,0,1765039677,13773.598613729999,1.7220315900049172,52992.649564800005 2025-12-06,16:47:59.000,340,11165590,104685,0,1765039678,13773.86132982,2.3071093800026574,52992.64257768001 2025-12-06,16:48:00.000,340,11165614,105045,0,1765039679,13774.231826869996,2.856941520003602,52992.6146292 2025-12-06,16:48:01.000,340,11165549,104805,0,1765039680,13774.588851299988,3.3503806200023973,52992.62161632001 2025-12-06,16:48:02.000,340,11165579,104885,0,1765039681,13775.08060193,3.91431102000206,52992.579693600004 2025-12-06,16:48:03.000,340,11165632,104885,0,1765039682,13775.585825180002,4.435946639998292,52992.62161632001 2025-12-06,16:48:04.000,340,11165638,104965,0,1765039683,13776.097784739999,4.936434870003723,52992.6146292 2025-12-06,16:48:05.000,340,11165626,104685,0,1765039684,13776.764679430002,5.458070489999955,52992.649564800005 2025-12-06,16:48:06.000,340,11165533,105165,0,1765039685,13777.445046739995,5.902165680003236,52992.71244888 2025-12-06,16:48:07.000,340,11165561,104965,0,1765039686,13778.226458699988,6.3956047800020315,52992.80328144 2025-12-06,16:48:08.000,340,11165607,104885,0,1765039687,13778.987661729996,6.846749100004672,52992.94302384 2025-12-06,16:48:09.000,340,11165506,104885,0,1765039688,13779.76907368999,7.248549510004523,52993.033856400005 2025-12-06,16:48:10.000,340,11165587,104845,0,1765039689,13780.638057679993,7.671497310002451,52993.19456016001 2025-12-06,16:48:11.000,340,11165535,104765,0,1765039690,13781.426205949996,8.009855550000793,52993.28539272 2025-12-06,16:48:12.000,340,11165550,105045,0,1765039691,13782.24803576999,8.298869880003622,52993.39718664 2025-12-06,16:48:13.000,340,11165615,105125,0,1765039692,13783.090074519998,8.559687690001738,52993.62077448 2025-12-06,16:48:14.000,340,11165613,104885,0,1765039693,13783.871486479991,8.72181768000155,52993.78846536 2025-12-06,16:48:15.000,340,11165607,105125,0,1765039694,13784.6933163,470.7993383100038,52994.01205320001 2025-12-06,16:48:16.000,340,11165528,105205,0,1765039695,13785.494937189993,8.961488100001588,52994.207692560005 2025-12-06,16:48:17.000,340,11165627,104685,0,1765039696,13786.310030699991,9.010832010004378,52994.48717736001 2025-12-06,16:48:18.000,340,11165636,105045,0,1765039697,13787.010606939999,8.95443897000223,52994.69679096 2025-12-06,16:48:19.000,340,11165645,104765,0,1765039698,13787.765073659997,8.848702020004566,52994.94134016001 2025-12-06,16:48:20.000,340,11165607,105085,0,1765039699,13788.46564989999,8.644277250001323,52995.17890224 2025-12-06,16:48:21.000,340,11165613,104445,0,1765039700,13789.051708869993,470.4609800699982,52995.45838704 2025-12-06,16:48:22.000,340,11165508,105005,0,1765039701,13789.617558909995,8.475098130002152,52995.68197488 2025-12-06,16:48:23.000,340,11165616,104845,0,1765039702,13790.109309539992,8.291820750004263,52995.86364 2025-12-06,16:48:24.000,340,11165514,104805,0,1765039703,13790.526960759998,8.221329450003395,52996.1780604 2025-12-06,16:48:25.000,340,11165606,104765,0,1765039704,13790.90419411999,8.13673989000381,52996.51344216 2025-12-06,16:48:26.000,340,11165565,105205,0,1765039705,13791.200591759996,470.02393401000154,52996.76497848001 2025-12-06,16:48:27.000,340,11165613,105005,0,1765039706,13791.422889989997,8.235427710002114,52997.05145040001 2025-12-06,16:48:28.000,340,11165594,105045,0,1765039707,13791.732760249994,8.376410310003848,52997.36587080001 2025-12-06,16:48:29.000,340,11165604,104925,0,1765039708,13791.94158585999,8.587884209999174,52997.5754844 2025-12-06,16:48:30.000,340,11165628,104445,0,1765039709,13792.1706204,8.883947670001362,52997.88291768 2025-12-06,16:48:31.000,340,11165568,104845,0,1765039710,13792.345764459991,9.243453299997782,52998.19035096 2025-12-06,16:48:32.000,340,11165544,104525,0,1765039711,13792.642162099997,9.743941530003212,52998.49079712001 2025-12-06,16:48:33.000,340,11165584,105125,0,1765039712,13792.898141879989,10.202134979997936,52998.77028192 2025-12-06,16:48:34.000,340,11165556,104965,0,1765039713,13793.20127582999,10.653279300000577,52998.99386976001 2025-12-06,16:48:35.000,340,11165532,104925,0,1765039714,13793.477464539996,11.125571010001295,52999.26636744 2025-12-06,16:48:36.000,340,11165668,105085,0,1765039715,13793.807543729992,11.555567939998582,52999.6017492 2025-12-06,16:48:37.000,340,11165613,105045,0,1765039716,13794.164568159998,11.985564870003145,52999.81136280001 2025-12-06,16:48:38.000,340,11165630,104685,0,1765039717,13794.58895569,12.352119629998924,53000.0908476 2025-12-06,16:48:39.000,340,11165613,104925,0,1765039718,13794.952716430002,12.704576130003261,53000.38430664001 2025-12-06,16:48:40.000,340,11165588,105125,0,1765039719,13795.356895029989,13.085229149997758,53000.6148816 2025-12-06,16:48:41.000,340,11165628,105125,0,1765039720,13795.78801887,475.28963412000303,53000.90834064001 2025-12-06,16:48:42.000,340,11165545,104925,0,1765039721,13796.259560569997,13.698503460000211,53001.278658 2025-12-06,16:48:43.000,340,11165555,105045,0,1765039722,13796.704157029999,13.93112475000089,53001.64198824 2025-12-06,16:48:44.000,340,11165590,105125,0,1765039723,13797.162226109991,14.022763439999835,53001.970382880005 2025-12-06,16:48:45.000,340,11165611,105005,0,1765039724,13797.593349950002,14.135549520004133,53002.34768736001 2025-12-06,16:48:46.000,340,11165566,105045,0,1765039725,13798.04468272,14.16374604000157,53002.759927440005 2025-12-06,16:48:47.000,340,11165627,105165,0,1765039726,13798.522960729992,14.198991689998365,53003.03941224001 2025-12-06,16:48:48.000,340,11165535,105045,0,1765039727,13798.933875639988,14.177844300000288,53003.39575536 2025-12-06,16:48:49.000,340,11165539,104765,0,1765039728,13799.36499948,14.241286470001796,53003.78703408001 2025-12-06,16:48:50.000,340,11165558,104965,0,1765039729,13799.701814979991,14.276532119998592,53004.22722264 2025-12-06,16:48:51.000,340,11165558,104805,0,1765039730,13800.038630479998,14.234237340002437,53004.59055288 2025-12-06,16:48:52.000,340,11165650,105005,0,1765039731,13800.449545389994,14.262433859999874,53004.890999040006 2025-12-06,16:48:53.000,340,11165607,105005,0,1765039732,13800.75941564999,14.382269070003531,53005.31721336001 2025-12-06,16:48:54.000,340,11165529,105165,0,1765039733,13801.062549599992,14.403416460001608,53005.66656936 2025-12-06,16:48:55.000,340,11165566,105045,0,1765039734,13801.352210929988,14.438662109998404,53006.00893824 2025-12-06,16:48:56.000,340,11165566,105005,0,1765039735,13801.608190709994,14.438662109998404,53006.37226848001 2025-12-06,16:48:57.000,340,11165633,105005,0,1765039736,13801.810280009995,14.502104279999912,53006.6238048 2025-12-06,16:48:58.000,340,11165640,104965,0,1765039737,13801.97868775999,14.544399060003343,53006.98713504 2025-12-06,16:48:59.000,340,11165621,105205,0,1765039738,13802.126886580001,14.586693839999498,53007.266619840004 2025-12-06,16:49:00.000,340,11165614,105005,0,1765039739,13802.221194919992,14.628988620002929,53007.59501448001 2025-12-06,16:49:01.000,340,11165649,104605,0,1765039740,13802.275085399997,14.62193949000357,53007.93039624001 2025-12-06,16:49:02.000,340,11165620,104765,0,1765039741,13802.376130049997,14.812266000000818,53008.18193256 2025-12-06,16:49:03.000,340,11165618,104965,0,1765039742,13802.531065179988,14.868659040002967,53008.440456000004 2025-12-06,16:49:04.000,340,11165583,104885,0,1765039743,13802.605164589993,14.889806430001045,53008.70596656 2025-12-06,16:49:05.000,340,11165602,104565,0,1765039744,13802.598428279998,14.896855560000404,53008.97147712 2025-12-06,16:49:06.000,340,11165545,105085,0,1765039745,13802.719681859999,14.875708170002326,53009.132180880006 2025-12-06,16:49:07.000,340,11165581,105125,0,1765039746,13802.83419912999,14.868659040002967,53009.39070432001 2025-12-06,16:49:08.000,340,11165543,104925,0,1765039747,13803.01607949999,14.946199470003194,53009.5933308 2025-12-06,16:49:09.000,340,11165606,104925,0,1765039748,13803.299004519991,14.939150340003835,53009.85884136 2025-12-06,16:49:10.000,340,11165583,104965,0,1765039749,13803.541511679992,14.903904689999763,53010.08242920001 2025-12-06,16:49:11.000,340,11165623,104845,0,1765039750,13803.784018839993,14.812266000000818,53010.18024888001 2025-12-06,16:49:12.000,340,11165541,105085,0,1765039751,13804.03999862,14.769971220004663,53010.39684960001 2025-12-06,16:49:13.000,340,11165566,104965,0,1765039752,13804.24208792,14.734725570000592,53010.55755336 2025-12-06,16:49:14.000,340,11165554,104765,0,1765039753,13804.551958179996,14.61489036000421,53010.73223136001 2025-12-06,16:49:15.000,340,11165643,105085,0,1765039754,13804.794465339997,14.56554645000142,53010.906909360005 2025-12-06,16:49:16.000,340,11165676,105005,0,1765039755,13805.144753459994,14.51620253999863,53011.00472904 2025-12-06,16:49:17.000,340,11165640,104965,0,1765039756,13805.36031538,14.509153409999271,53011.13748432001 2025-12-06,16:49:18.000,340,11165603,105125,0,1765039757,13805.60282254,14.495055150000553,53011.22132976 2025-12-06,16:49:19.000,340,11165576,105005,0,1765039758,13805.811648149996,476.41749492000235,53011.38203352001 2025-12-06,16:49:20.000,340,11165629,104765,0,1765039759,13805.959846969992,14.480956890001835,53011.4449176 2025-12-06,16:49:21.000,340,11165582,105125,0,1765039760,13806.209090439988,14.537349930003984,53011.58466 2025-12-06,16:49:22.000,340,11165625,104805,0,1765039761,13806.357289259999,14.713578180002514,53011.66850544001 2025-12-06,16:49:23.000,340,11165568,104805,0,1765039762,13806.66042321,14.946199470003194,53011.794273600004 2025-12-06,16:49:24.000,340,11165621,105045,0,1765039763,13806.855776199991,15.094231200004288,53011.87113192 2025-12-06,16:49:25.000,340,11165596,105085,0,1765039764,13807.105019670002,15.284557710001536,53011.98991296 2025-12-06,16:49:26.000,340,11165599,104965,0,1765039765,13807.414889929998,15.538326390000293,53012.12266824001 2025-12-06,16:49:27.000,340,11165631,104805,0,1765039766,13807.664133399994,477.6933874500028,53012.20651368 2025-12-06,16:49:28.000,340,11165554,105045,0,1765039767,13807.95379472999,16.144551570003387,53012.33228184 2025-12-06,16:49:29.000,340,11165585,104925,0,1765039768,13808.344500710002,16.46881155000301,53012.485998480006 2025-12-06,16:49:30.000,340,11165551,104925,0,1765039769,13808.681316209993,16.71553110000241,53012.62574088001 2025-12-06,16:49:31.000,340,11165631,104925,0,1765039770,13809.03160432999,16.898808480000298,53012.79343176001 2025-12-06,16:49:32.000,340,11165667,104805,0,1765039771,13809.368419829996,17.10323325000354,53012.95413552 2025-12-06,16:49:33.000,340,11165579,104845,0,1765039772,13809.759125809993,17.223068459999922,53013.11483928 2025-12-06,16:49:34.000,340,11165630,104845,0,1765039773,13810.163304409994,17.187822810003127,53013.35240136 2025-12-06,16:49:35.000,340,11165645,104925,0,1765039774,13810.486647289996,17.09618412000418,53013.45022104 2025-12-06,16:49:36.000,340,11165595,105125,0,1765039775,13810.809990169997,16.94110326000373,53013.70175736001 2025-12-06,16:49:37.000,340,11165541,104965,0,1765039776,13811.241114009994,16.6520889300009,53013.771628559996 2025-12-06,16:49:38.000,340,11165577,104925,0,1765039777,13811.53751165,16.384221990003425,53013.98822928001 2025-12-06,16:49:39.000,340,11165597,104885,0,1765039778,13811.901272390001,15.947175929999503,53014.19085576 2025-12-06,16:49:40.000,340,11165559,105005,0,1765039779,13812.184197410003,15.404392919997917,53014.40745648 2025-12-06,16:49:41.000,340,11165587,104965,0,1765039780,13812.480595049994,14.819315130000177,53014.554186 2025-12-06,16:49:42.000,340,11165593,104725,0,1765039781,13812.65573911,14.276532119998592,53014.645018560004 2025-12-06,16:49:43.000,340,11165664,104805,0,1765039782,13812.77025637999,13.740798240003642,53014.833670800006 2025-12-06,16:49:44.000,340,11165664,104645,0,1765039783,13812.904982579996,13.205064360001415,53014.99437456001 2025-12-06,16:49:45.000,340,11165622,105125,0,1765039784,13812.93866413,12.704576130003261,53015.1131556 2025-12-06,16:49:46.000,340,11165643,105045,0,1765039785,13812.93866413,12.30982485000277,53015.28783360001 2025-12-06,16:49:47.000,340,11165537,105045,0,1765039786,13812.945400439996,11.915073570002278,53015.37866616001 2025-12-06,16:49:48.000,340,11165545,104925,0,1765039787,13812.884773649996,11.555567939998582,53015.47648584001 2025-12-06,16:49:49.000,340,11165572,104845,0,1765039788,13812.803937929995,11.25950448000367,53015.651163840004 2025-12-06,16:49:50.000,340,11165649,104565,0,1765039789,13812.79720162,10.942293630003405,53015.78391912 2025-12-06,16:49:51.000,340,11165556,104885,0,1765039790,13812.763520069995,10.75196711999888,53015.8468032 2025-12-06,16:49:52.000,340,11165598,104925,0,1765039791,13812.81741055,10.512296699998842,53015.95161 2025-12-06,16:49:53.000,340,11165659,104645,0,1765039792,13812.931927819991,10.293773670004157,53016.14724936001 2025-12-06,16:49:54.000,340,11165578,104885,0,1765039793,13813.059917710001,10.138692810003704,53016.26603040001 2025-12-06,16:49:55.000,340,11165589,104965,0,1765039794,13813.241798080002,9.927218910001102,53016.41974704 2025-12-06,16:49:56.000,340,11165681,104765,0,1765039795,13813.450623689998,9.786236309999367,53016.49660536 2025-12-06,16:49:57.000,340,11165601,105045,0,1765039796,13813.639240369994,9.645253710004908,53016.55250232001 2025-12-06,16:49:58.000,340,11165610,104845,0,1765039797,13813.83459336,9.461976329999743,53016.73416744 2025-12-06,16:49:59.000,340,11165617,105205,0,1765039798,13814.023210039995,9.285748080001213,53016.86692272001 2025-12-06,16:50:00.000,340,11165592,105165,0,1765039799,13814.292662439992,9.208207650000986,53016.98570376001 2025-12-06,16:50:01.000,340,11165671,105005,0,1765039800,13814.474542809992,9.18001113000355,53017.22326584001 2025-12-06,16:50:02.000,340,11165517,104885,0,1765039801,13814.703577349988,9.208207650000986,53017.27217568001 2025-12-06,16:50:03.000,340,11165607,104965,0,1765039802,13814.979766059994,9.257551560003776,53017.446853680005 2025-12-06,16:50:04.000,340,11165628,105005,0,1765039803,13815.21553691,9.30689546999929,53017.60057032 2025-12-06,16:50:05.000,340,11165661,105085,0,1765039804,13815.41762621,9.40558329000487,53017.84511952001 2025-12-06,16:50:06.000,340,11165599,104765,0,1765039805,13815.619715510002,9.53246763000061,53018.019797520006 2025-12-06,16:50:07.000,340,11165662,104325,0,1765039806,13815.794859569993,9.645253710004908,53018.22941112001 2025-12-06,16:50:08.000,340,11165599,104845,0,1765039807,13815.963267319989,9.80738370000472,53018.42505048001 2025-12-06,16:50:09.000,340,11165676,105125,0,1765039808,13816.077784589994,9.969513690004533,53018.59274136001 2025-12-06,16:50:10.000,340,11165566,104925,0,1765039809,13816.178829239994,10.258528020000085,53018.8163292 2025-12-06,16:50:11.000,340,11165638,104885,0,1765039810,13816.42807270999,10.561640610001632,53018.96305872 2025-12-06,16:50:12.000,340,11165535,104925,0,1765039811,13816.744679279996,10.871802330002538,53019.2006208 2025-12-06,16:50:13.000,340,11165550,104765,0,1765039812,13817.068022159998,11.111472750002577,53019.39626016 2025-12-06,16:50:14.000,340,11165570,104925,0,1765039813,13817.350947179999,11.280651870001748,53019.63382224 2025-12-06,16:50:15.000,340,11165563,104725,0,1765039814,13817.61366327,11.38638881999941,53019.81548736001 2025-12-06,16:50:16.000,340,11165580,104765,0,1765039815,13817.869643049991,11.449830990000919,53020.0390752 2025-12-06,16:50:17.000,340,11165642,105005,0,1765039816,13818.199722240002,11.400487079998129,53020.19977896001 2025-12-06,16:50:18.000,340,11165580,104925,0,1765039817,13818.550010359999,11.287701000001107,53020.43734104001 2025-12-06,16:50:19.000,340,11165558,104925,0,1765039818,13818.90703478999,11.153767529998731,53020.61900616 2025-12-06,16:50:20.000,340,11165683,104845,0,1765039819,13819.277531840002,11.012784930004273,53020.84259400001 2025-12-06,16:50:21.000,340,11165659,104845,0,1765039820,13819.749073539999,10.794261900002311,53021.0522076 2025-12-06,16:50:22.000,340,11165561,104805,0,1765039821,13820.294714650001,10.519345829998201,53021.24085984 2025-12-06,16:50:23.000,340,11165673,105045,0,1765039822,13820.860564689989,472.0822799700036,53021.35964088 2025-12-06,16:50:24.000,340,11165662,104845,0,1765039823,13821.32537007999,9.835580220002157,53021.590215840006 2025-12-06,16:50:25.000,340,11165671,104805,0,1765039824,13821.837329640002,9.391485029998876,53021.8207908 2025-12-06,16:50:26.000,340,11165596,104765,0,1765039825,13822.248244549999,9.07427417999861,53021.974507440005 2025-12-06,16:50:27.000,340,11165555,105045,0,1765039826,13822.58506004999,8.707719420002832,53022.191108160005 2025-12-06,16:50:28.000,340,11165590,104965,0,1765039827,13822.969029719992,8.362312049997854,53022.38674752 2025-12-06,16:50:29.000,340,11165673,104925,0,1765039828,13823.379944629989,7.988708160002716,53022.61732248001 2025-12-06,16:50:30.000,340,11165685,104965,0,1765039829,13823.696551199995,469.50229838999803,53022.81994896 2025-12-06,16:50:31.000,340,11165673,104965,0,1765039830,13824.033366700001,7.255598640003882,53023.00161408001 2025-12-06,16:50:32.000,340,11165578,104845,0,1765039831,13824.302819099998,6.903142139999545,53023.20424056 2025-12-06,16:50:33.000,340,11165574,104885,0,1765039832,13824.484699469998,6.550685640002484,53023.38590568001 2025-12-06,16:50:34.000,340,11165513,104805,0,1765039833,13824.72720663,6.388555650002672,53023.53962232 2025-12-06,16:50:35.000,340,11165653,104685,0,1765039834,13825.097703679996,6.1841308799994295,53023.72128744001 2025-12-06,16:50:36.000,340,11165610,105125,0,1765039835,13825.414310250002,5.9233130700013135,53023.819107120005 2025-12-06,16:50:37.000,340,11165564,104925,0,1765039836,13825.703971579998,5.641347869997844,53024.00077224 2025-12-06,16:50:38.000,340,11165615,104765,0,1765039837,13825.83869777999,5.338235280003573,53024.203398720005 2025-12-06,16:50:39.000,340,11165613,104925,0,1765039838,13826.02731446,5.154957899998408,53024.371089600005 2025-12-06,16:50:40.000,340,11165622,104885,0,1765039839,13826.14183172999,4.971680520000518,53024.56672896 2025-12-06,16:50:41.000,340,11165582,104725,0,1765039840,13826.303503169991,4.858894440003496,53024.69249712 2025-12-06,16:50:42.000,340,11165651,104925,0,1765039841,13826.337184719996,4.816599660000065,53024.76935544001 2025-12-06,16:50:43.000,340,11165596,104765,0,1765039842,13826.546010329992,4.6685679299989715,53024.90909784 2025-12-06,16:50:44.000,340,11165622,104965,0,1765039843,13826.721154389998,4.527585330004513,53025.12569856 2025-12-06,16:50:45.000,340,11165636,104885,0,1765039844,13826.936716309989,4.365455340004701,53025.20255688001 2025-12-06,16:50:46.000,340,11165585,105085,0,1765039845,13827.15901453999,4.27381664999848,53025.377234880005 2025-12-06,16:50:47.000,340,11165561,104805,0,1765039846,13827.36110383999,4.189227089998894,53025.496015920005 2025-12-06,16:50:48.000,340,11165597,104965,0,1765039847,13827.502566349991,4.153981440002099,53025.614796960006 2025-12-06,16:50:49.000,340,11165668,104885,0,1765039848,13827.522775279991,4.111686659998668,53025.712616640005 2025-12-06,16:50:50.000,340,11165605,105045,0,1765039849,13827.48909373,3.970704060004209,53025.77550072001 2025-12-06,16:50:51.000,340,11165675,105005,0,1765039850,13827.354367529995,3.8226723300031153,53025.908256 2025-12-06,16:50:52.000,340,11165598,105005,0,1765039851,13827.23985025999,3.6675914700026624,53025.880307520005 2025-12-06,16:50:53.000,340,11165674,104845,0,1765039852,13827.14554192,3.484314090004773,53026.06197264 2025-12-06,16:50:54.000,340,11165664,105005,0,1765039853,13826.882825829998,3.3715280100004748,53026.02004992001 2025-12-06,16:50:55.000,340,11165663,104925,0,1765039854,13826.599900809997,3.167103240004508,53026.10389536 2025-12-06,16:50:56.000,340,11165625,104765,0,1765039855,13826.404547819991,2.8216958699995303,53026.06895976001 2025-12-06,16:50:57.000,340,11165671,105045,0,1765039856,13826.06099600999,2.441042849997757,53026.13184384 2025-12-06,16:50:58.000,340,11165644,104965,0,1765039857,13825.852170399994,2.067438960002619,53026.08992112001 2025-12-06,16:50:59.000,340,11165573,104765,0,1765039858,13825.481673349997,1.7925228899985086,53026.06895976001 2025-12-06,16:51:00.000,340,11165653,104885,0,1765039859,13825.09096737,1.4823611700048787,53026.07594688 2025-12-06,16:51:01.000,340,11165675,105045,0,1765039860,13824.733942939994,1.2215433599994867,53026.047998400005 2025-12-06,16:51:02.000,340,11165711,105085,0,1765039861,13824.221983379997,0.9889220699988073,53025.96415296 2025-12-06,16:51:03.000,340,11165638,104765,0,1765039862,13823.73023275,0.8056446900009178,53025.908256 2025-12-06,16:51:04.000,340,11165567,104845,0,1765039863,13823.272163669993,0.5941707899983157,53025.81742344 2025-12-06,16:51:05.000,340,11165579,105125,0,1765039864,13822.874721380002,0.33335298000019975,53025.71960376 2025-12-06,16:51:06.000,340,11165640,104765,0,1765039865,13822.42338860999,0.07253517000208376,53025.68466816001 2025-12-06,16:51:07.000,340,11165679,104925,0,1765039866,13821.938374289988,-0.16713524999795482,53025.56588712001 2025-12-06,16:51:08.000,340,11165607,105125,0,1765039867,13821.480305209996,-0.3081178499996895,53025.3143508 2025-12-06,16:51:09.000,340,11165558,105085,0,1765039868,13821.015499819994,461.339405849998,53025.3143508 2025-12-06,16:51:10.000,340,11165678,104805,0,1765039869,13820.543958119997,-0.8297534699959215,53025.11871144 2025-12-06,16:51:11.000,340,11165599,105005,0,1765039870,13820.119570589995,-1.2315538799957721,53025.01390464001 2025-12-06,16:51:12.000,340,11165599,105165,0,1765039871,13819.526775309998,-1.647452550001617,53024.81826528001 2025-12-06,16:51:13.000,340,11165588,104925,0,1765039872,13818.940716339996,-2.169088169997849,53024.67852288001 2025-12-06,16:51:14.000,340,11165582,104885,0,1765039873,13818.307503199998,-2.641379879998567,53024.57371608 2025-12-06,16:51:15.000,340,11165703,105005,0,1765039874,13817.6338722,-3.1841628900001524,53024.440960800006 2025-12-06,16:51:16.000,340,11165673,104925,0,1765039875,13816.899614410002,-3.7057985099963844,53024.252308560004 2025-12-06,16:51:17.000,340,11165609,105045,0,1765039876,13816.064311969989,-4.093500659997517,53024.14051464 2025-12-06,16:51:18.000,340,11165722,104765,0,1765039877,13815.222273219995,-4.516448459995445,53023.97282376 2025-12-06,16:51:19.000,340,11165634,105045,0,1765039878,13814.541905910002,-4.897101479997218,53023.7073132 2025-12-06,16:51:20.000,340,11165590,104965,0,1765039879,13813.78743918999,-5.242508850002196,53023.46975112 2025-12-06,16:51:21.000,340,11165658,104845,0,1765039880,13813.167698669997,-5.489228400001593,53023.246163280004 2025-12-06,16:51:22.000,340,11165618,104925,0,1765039881,13812.723102209995,-5.7007022999969195,53023.09244664001 2025-12-06,16:51:23.000,340,11165597,104805,0,1765039882,13812.399759329994,-5.841684899998654,53022.875845919996 2025-12-06,16:51:24.000,340,11165662,105085,0,1765039883,13812.076416449992,-5.961520110002311,53022.58238688 2025-12-06,16:51:25.000,340,11165669,104925,0,1765039884,13811.874327149992,-6.088404449998052,53022.31687632 2025-12-06,16:51:26.000,340,11165586,104885,0,1765039885,13811.806964049996,-6.236436179999146,53022.1002756 2025-12-06,16:51:27.000,340,11165568,104845,0,1765039886,13811.786755119996,455.4322349100039,53021.91162336 2025-12-06,16:51:28.000,340,11165669,105085,0,1765039887,13811.928217629997,-6.546597900000052,53021.66008704001 2025-12-06,16:51:29.000,340,11165630,104805,0,1765039888,13811.948426559997,-6.7016787600005046,53021.42951208 2025-12-06,16:51:30.000,340,11165669,105165,0,1765039889,13812.089889069997,-6.821513969996886,53021.19195 2025-12-06,16:51:31.000,340,11165689,104765,0,1765039890,13812.251560509998,-6.927250920001825,53021.087143200006 2025-12-06,16:51:32.000,340,11165573,104885,0,1765039891,13812.419968259994,-7.103479170000355,53020.84259400001 2025-12-06,16:51:33.000,340,11165642,105005,0,1765039892,13812.581639699994,-7.37134610999783,53020.632980400005 2025-12-06,16:51:34.000,340,11165688,104845,0,1765039893,13812.7163659,454.17748977000156,53020.43035392 2025-12-06,16:51:35.000,340,11165642,105085,0,1765039894,13812.75678376,-7.942325639996852,53020.37445696 2025-12-06,16:51:36.000,340,11165689,104885,0,1765039895,13812.83761948,-8.23838909999904,53020.15086912001 2025-12-06,16:51:37.000,340,11165698,104685,0,1765039896,13812.79720162,-8.569698209998023,53020.060036560004 2025-12-06,16:51:38.000,340,11165689,105085,0,1765039897,13812.803937929995,-8.87281079999957,53019.864397200006 2025-12-06,16:51:39.000,340,11165695,104805,0,1765039898,13812.64900279999,-9.175923390001117,53019.68273208 2025-12-06,16:51:40.000,340,11165692,105085,0,1765039899,13812.52774921999,452.3165194500034,53019.56395104 2025-12-06,16:51:41.000,340,11165598,104765,0,1765039900,13812.399759329994,-9.711657269996067,53019.42420864 2025-12-06,16:51:42.000,340,11165668,104925,0,1765039901,13812.265033129988,-10.021818989996973,53019.22856928 2025-12-06,16:51:43.000,340,11165620,105045,0,1765039902,13812.029262279997,-10.339029839997238,53019.1307496 2025-12-06,16:51:44.000,340,11165584,105045,0,1765039903,13811.69244677999,-10.578700259997277,53018.96305872 2025-12-06,16:51:45.000,340,11165602,105005,0,1765039904,13811.402785449995,-10.754928509995807,53018.77440648 2025-12-06,16:51:46.000,340,11165673,104805,0,1765039905,13811.113124119998,-10.917058499995619,53018.620689840005 2025-12-06,16:51:47.000,340,11165719,105005,0,1765039906,13810.776308619992,-11.022795450000558,53018.45998608 2025-12-06,16:51:48.000,340,11165696,105125,0,1765039907,13810.47991098,-11.058041099997354,53018.236398240006 2025-12-06,16:51:49.000,340,11165660,105125,0,1765039908,13810.11615024,-10.994598929995846,53018.06172024001 2025-12-06,16:51:50.000,340,11165653,105005,0,1765039909,13809.759125809993,-10.825419809996674,53017.86608088 2025-12-06,16:51:51.000,340,11165697,104885,0,1765039910,13809.476200789992,-10.5575528699992,53017.5935832 2025-12-06,16:51:52.000,340,11165587,105285,0,1765039911,13809.186539459995,-10.240342019998934,53017.36300824 2025-12-06,16:51:53.000,340,11165590,104805,0,1765039912,13808.95750492,-9.845590739998443,53017.13243328001 2025-12-06,16:51:54.000,340,11165604,104725,0,1765039913,13808.681316209993,-9.408544680001796,53016.992690880004 2025-12-06,16:51:55.000,340,11165664,104965,0,1765039914,13808.512908459998,-8.915105579995725,53016.845961360006 2025-12-06,16:51:56.000,340,11165671,104845,0,1765039915,13808.243456060001,453.32454503999907,53016.58743792 2025-12-06,16:51:57.000,340,11165690,105045,0,1765039916,13808.075048309991,-7.963473030002206,53016.41974704 2025-12-06,16:51:58.000,340,11165604,105045,0,1765039917,13808.01442151999,-7.5334760999976425,53016.28000464 2025-12-06,16:51:59.000,340,11165648,104925,0,1765039918,13808.0009489,-7.061184389996924,53016.06340392 2025-12-06,16:52:00.000,340,11165647,104685,0,1765039919,13808.03463044999,-6.659383979997074,53015.93064864001 2025-12-06,16:52:01.000,340,11165674,104484,0,1765039920,13808.155884029991,-6.292829220001295,53015.769944880005 2025-12-06,16:52:02.000,340,11165652,105125,0,1765039921,13808.344500710002,-6.039060539995262,53015.721035040006 2025-12-06,16:52:03.000,340,11165602,105125,0,1765039922,13808.546590010003,-5.785291859996505,53015.65815096 2025-12-06,16:52:04.000,340,11165698,104965,0,1765039923,13808.708261449989,-5.609063609997975,53015.58827976 2025-12-06,16:52:05.000,340,11165670,105125,0,1765039924,13808.944032299994,-5.538572309997107,53015.37866616001 2025-12-06,16:52:06.000,340,11165610,105005,0,1765039925,13809.11244004999,-5.4962775300009525,53015.364691920004 2025-12-06,16:52:07.000,340,11165685,104965,0,1765039926,13809.23369362999,-5.4962775300009525,53015.34373056 2025-12-06,16:52:08.000,340,11165639,105125,0,1765039927,13809.27411148999,-5.503326660000312,53015.30180784 2025-12-06,16:52:09.000,340,11165599,105005,0,1765039928,13809.314529349991,-5.630210999996052,53015.23193664 2025-12-06,16:52:10.000,340,11165641,105045,0,1765039929,13809.287584109996,-5.869881419996091,53015.15507832 2025-12-06,16:52:11.000,340,11165689,104925,0,1765039930,13809.206748389995,-6.144797490000201,53015.1131556 2025-12-06,16:52:12.000,340,11165626,104925,0,1765039931,13809.03160432999,-6.419713559997035,53015.1131556 2025-12-06,16:52:13.000,340,11165663,104845,0,1765039932,13808.775624549999,-6.694629630001145,53015.06424576 2025-12-06,16:52:14.000,340,11165621,105005,0,1765039933,13808.499435839993,-6.976594829997339,53014.99437456001 2025-12-06,16:52:15.000,340,11165725,104765,0,1765039934,13808.203038200001,-7.364296979998471,53014.97341320001 2025-12-06,16:52:16.000,340,11165634,104845,0,1765039935,13807.75844174,-7.674458699999377,53014.92450336001 2025-12-06,16:52:17.000,340,11165630,104965,0,1765039936,13807.320581589993,-7.984620420000283,53014.833670800006 2025-12-06,16:52:18.000,340,11165638,105125,0,1765039937,13806.81535833999,-8.28773301000183,53014.75681248001 2025-12-06,16:52:19.000,340,11165684,104885,0,1765039938,13806.350552949989,-8.5908455999961,53014.65200568 2025-12-06,16:52:20.000,340,11165684,104885,0,1765039939,13805.784702910001,-8.886909059998288,53014.53322464 2025-12-06,16:52:21.000,340,11165657,105125,0,1765039940,13805.178435009999,-9.119530349998968,53014.4843148 2025-12-06,16:52:22.000,340,11165620,104885,0,1765039941,13804.477858769991,-9.295758599997498,53014.32361104001 2025-12-06,16:52:23.000,340,11165717,105045,0,1765039942,13803.770546219988,-9.450839459997951,53014.24675272 2025-12-06,16:52:24.000,340,11165614,105045,0,1765039943,13803.049761049995,-9.51428162999946,53014.11399744001 2025-12-06,16:52:25.000,340,11165659,104885,0,1765039944,13802.281821709992,-9.542478149996896,53013.96726792001 2025-12-06,16:52:26.000,340,11165703,105125,0,1765039945,13801.480200819999,-9.51428162999946,53013.82053840001 2025-12-06,16:52:27.000,340,11165626,104845,0,1765039946,13800.65837099999,452.34471597000083,53013.66682176 2025-12-06,16:52:28.000,340,11165638,104765,0,1765039947,13799.890431660002,-9.28166033999878,53013.48515664001 2025-12-06,16:52:29.000,340,11165697,104765,0,1765039948,13799.19659172999,-9.09838296000089,53013.31047864 2025-12-06,16:52:30.000,340,11165679,104845,0,1765039949,13798.549905970001,-8.87281079999957,53013.14977488001 2025-12-06,16:52:31.000,340,11165623,105005,0,1765039950,13797.98405593,914.9086265700025,53012.92618704 2025-12-06,16:52:32.000,340,11165682,104685,0,1765039951,13797.485568989992,-8.301831270000548,53012.69561208001 2025-12-06,16:52:33.000,340,11165691,105125,0,1765039952,13797.162226109991,-7.963473030002206,53012.51394696 2025-12-06,16:52:34.000,340,11165677,104845,0,1765039953,13796.791729059994,-7.611016529997869,53012.262410639996 2025-12-06,16:52:35.000,340,11165685,105005,0,1765039954,13796.508804039993,-7.209216119998018,53012.0388228 2025-12-06,16:52:36.000,340,11165633,104925,0,1765039955,13796.340396289997,-6.814464839997527,53011.77331224 2025-12-06,16:52:37.000,340,11165666,104885,0,1765039956,13796.273033190002,-6.476106599999184,53011.528763040005 2025-12-06,16:52:38.000,340,11165633,105125,0,1765039957,13796.225879019992,-6.116600969995488,53011.3750464 2025-12-06,16:52:39.000,340,11165696,105285,0,1765039958,13796.165252229992,-5.792340989995864,53011.123510080004 2025-12-06,16:52:40.000,340,11165690,104725,0,1765039959,13796.131570680001,-5.510375789999671,53010.94184496 2025-12-06,16:52:41.000,340,11165752,105085,0,1765039960,13796.145043299992,-5.221361459996842,53010.71127000001 2025-12-06,16:52:42.000,340,11165662,104885,0,1765039961,13796.151779610002,-4.925298000001931,53010.48069504 2025-12-06,16:52:43.000,340,11165661,104845,0,1765039962,13796.145043299992,-4.65038192999782,53010.34095264 2025-12-06,16:52:44.000,340,11165724,104725,0,1765039963,13796.212406400002,-4.417760639997141,53010.18024888001 2025-12-06,16:52:45.000,340,11165653,104925,0,1765039964,13796.313451050002,-4.283827170002041,53009.99858376 2025-12-06,16:52:46.000,340,11165728,104885,0,1765039965,13796.448177249993,-4.149893699999666,53009.851854240005 2025-12-06,16:52:47.000,340,11165723,105285,0,1765039966,13796.663739169999,-3.994812839999213,53009.70512472001 2025-12-06,16:52:48.000,340,11165627,104965,0,1765039967,13796.87930108999,-3.9172724099989864,53009.516472480005 2025-12-06,16:52:49.000,340,11165620,105045,0,1765039968,13797.216116589996,-3.846781109998119,53009.3837172 2025-12-06,16:52:50.000,340,11165629,105285,0,1765039969,13797.566404709993,-3.8256337200000416,53009.26493616 2025-12-06,16:52:51.000,340,11165737,104925,0,1765039970,13797.963846999999,-3.8820267600021907,53009.12519376001 2025-12-06,16:52:52.000,340,11165686,104925,0,1765039971,13798.40844346,-3.9102232799996273,53009.12519376001 2025-12-06,16:52:53.000,340,11165689,104725,0,1765039972,13798.832830990003,-4.023009359996649,53008.943528640004 2025-12-06,16:52:54.000,340,11165664,104925,0,1765039973,13799.29763637999,-4.121697180002229,53008.83173472 2025-12-06,16:52:55.000,340,11165638,104965,0,1765039974,13799.715287599996,-4.227434129999892,53008.796799120006 2025-12-06,16:52:56.000,340,11165616,105085,0,1765039975,13800.119466199998,-4.333171079997555,53008.747889280006 2025-12-06,16:52:57.000,340,11165607,105165,0,1765039976,13800.39565490999,-4.4459571600018535,53008.65006960001 2025-12-06,16:52:58.000,340,11165722,104845,0,1765039977,13800.65837099999,-4.5516941099995165,53008.580198400006 2025-12-06,16:52:59.000,340,11165750,105045,0,1765039978,13800.80656982,-4.664480189996539,53008.50334008001 2025-12-06,16:53:00.000,340,11165612,105205,0,1765039979,13800.927823400001,-4.798413659998914,53008.48936584 2025-12-06,16:53:01.000,340,11165708,104925,0,1765039980,13800.941296019992,-4.925298000001931,53008.461417360006 2025-12-06,16:53:02.000,340,11165614,104965,0,1765039981,13800.907614470001,-5.0239858200002345,53008.40552040001 2025-12-06,16:53:03.000,340,11165647,105045,0,1765039982,13800.80656982,-5.05923146999703,53008.32866208 2025-12-06,16:53:04.000,340,11165619,104965,0,1765039983,13800.71899778999,-5.094477120001102,53008.27975224 2025-12-06,16:53:05.000,340,11165713,104845,0,1765039984,13800.651634689995,-5.122673639998538,53008.174945440005 2025-12-06,16:53:06.000,340,11165691,105005,0,1765039985,13800.469754319995,-5.186115810000047,53008.11904848001 2025-12-06,16:53:07.000,340,11165634,104965,0,1765039986,13800.308082879994,-5.235459719995561,53008.04917728001 2025-12-06,16:53:08.000,340,11165645,104925,0,1765039987,13800.153147749988,456.51075180000043,53007.97930608001 2025-12-06,16:53:09.000,340,11165708,104925,0,1765039988,13799.978003689997,456.47550615000364,53007.92340912 2025-12-06,16:53:10.000,340,11165679,104925,0,1765039989,13799.789387010002,-5.348245799999859,53007.8465508 2025-12-06,16:53:11.000,340,11165642,105125,0,1765039990,13799.62771557,-5.383491449996654,53007.72776976 2025-12-06,16:53:12.000,340,11165627,104925,0,1765039991,13799.46604413,-5.3905405799960135,53007.71379552001 2025-12-06,16:53:13.000,340,11165664,105085,0,1765039992,13799.32458162,-5.453982749997522,53007.59501448001 2025-12-06,16:53:14.000,340,11165712,105285,0,1765039993,13799.19659172999,-5.453982749997522,53007.51116904 2025-12-06,16:53:15.000,340,11165606,105205,0,1765039994,13799.142701249999,-5.4398844899988035,53007.385400880004 2025-12-06,16:53:16.000,340,11165620,104925,0,1765039995,13799.11575600999,-5.489228400001593,53007.336491040005 2025-12-06,16:53:17.000,340,11165681,105125,0,1765039996,13799.007975049994,-5.56676883000182,53007.2526456 2025-12-06,16:53:18.000,340,11165609,104765,0,1765039997,13798.906930399993,-5.679554909998842,53007.217710000004 2025-12-06,16:53:19.000,340,11165603,104925,0,1765039998,13798.819358369998,-5.813488380001218,53006.99412216001 2025-12-06,16:53:20.000,340,11165643,104845,0,1765039999,13798.718313719997,-5.947421849996317,53006.92425096001 2025-12-06,16:53:21.000,340,11165688,105005,0,1765040000,13798.610532760002,-6.10250270999677,53006.833418400005 2025-12-06,16:53:22.000,340,11165704,104925,0,1765040001,13798.475806559996,-6.306927480000013,53006.7984828 2025-12-06,16:53:23.000,340,11165607,104765,0,1765040002,13798.374761909996,-6.574794419997488,53006.70765024001 2025-12-06,16:53:24.000,340,11165622,104965,0,1765040003,13798.172672609995,-6.821513969996886,53006.546946480004 2025-12-06,16:53:25.000,340,11165601,104765,0,1765040004,13797.97731961999,-7.075282649995643,53006.51201088 2025-12-06,16:53:26.000,340,11165592,104925,0,1765040005,13797.755021389989,-7.357247849999112,53006.4141912 2025-12-06,16:53:27.000,340,11165714,104925,0,1765040006,13797.512514230002,-7.660360440000659,53006.35130712001 2025-12-06,16:53:28.000,340,11165636,105125,0,1765040007,13797.296952309996,-7.928227379998134,53006.25348744001 2025-12-06,16:53:29.000,340,11165591,104845,0,1765040008,13797.04097252999,-8.18904518999625,53006.19060336 2025-12-06,16:53:30.000,340,11165699,104925,0,1765040009,13796.731102269994,-8.42166647999693,53006.092783680004 2025-12-06,16:53:31.000,340,11165671,104925,0,1765040010,13796.522276659998,-8.555599949999305,53005.97400264 2025-12-06,16:53:32.000,340,11165704,105045,0,1765040011,13796.205670089992,-8.724779069998476,53005.88317008 2025-12-06,16:53:33.000,340,11165641,104925,0,1765040012,13795.976635549996,-8.837565149995498,53005.86919584001 2025-12-06,16:53:34.000,340,11165697,105085,0,1765040013,13795.72065576999,-8.957400359999156,53005.729453440006 2025-12-06,16:53:35.000,340,11165641,104965,0,1765040014,13795.525302779999,-9.020842530000664,53005.645608 2025-12-06,16:53:36.000,340,11165602,105085,0,1765040015,13795.336686099989,-8.99969513999531,53005.561762560006 2025-12-06,16:53:37.000,340,11165659,105005,0,1765040016,13795.121124179997,-8.99969513999531,53005.51983984 2025-12-06,16:53:38.000,340,11165690,104965,0,1765040017,13795.013343220002,-8.964449489998515,53005.394071680006 2025-12-06,16:53:39.000,340,11165700,105045,0,1765040018,13794.945980119992,-8.87281079999957,53005.3311876 2025-12-06,16:53:40.000,340,11165672,105125,0,1765040019,13794.898825949997,-8.83051601999614,53005.24734216001 2025-12-06,16:53:41.000,340,11165722,105045,0,1765040020,13794.912298570001,-8.774122980001266,53005.17048384 2025-12-06,16:53:42.000,340,11165710,105005,0,1765040021,13794.966189049992,-8.724779069998476,53005.17048384 2025-12-06,16:53:43.000,340,11165678,104965,0,1765040022,13795.121124179997,-8.703631680000399,53005.086638400004 2025-12-06,16:53:44.000,340,11165707,105005,0,1765040023,13795.303004549998,-8.717729939999117,53005.00978008001 2025-12-06,16:53:45.000,340,11165689,105125,0,1765040024,13795.525302779999,-8.788221239999984,53004.946896 2025-12-06,16:53:46.000,340,11165685,104925,0,1765040025,13795.76780994,-8.901007319997007,53004.939908880006 2025-12-06,16:53:47.000,340,11165693,104965,0,1765040026,13796.017053409996,-9.034940789999382,53004.95388312 2025-12-06,16:53:48.000,340,11165639,104965,0,1765040027,13796.293242120002,-9.182972520000476,53004.8770248 2025-12-06,16:53:49.000,340,11165642,104765,0,1765040028,13796.461649869998,-9.387397289996443,53004.85606344 2025-12-06,16:53:50.000,340,11165735,104885,0,1765040029,13796.69742071999,452.1191438099995,53004.84907632 2025-12-06,16:53:51.000,340,11165619,104925,0,1765040030,13796.953400499995,-9.880836389995238,53004.80016648 2025-12-06,16:53:52.000,340,11165708,104965,0,1765040031,13797.12180824999,-10.120506809995277,53004.821127840005 2025-12-06,16:53:53.000,340,11165652,104965,0,1765040032,13797.317161239996,-10.395422879999387,53004.79317936001 2025-12-06,16:53:54.000,340,11165693,105005,0,1765040033,13797.552932090002,-10.663289819996862,53004.751256640004 2025-12-06,16:53:55.000,340,11165636,105005,0,1765040034,13797.674185669988,-10.881812849998823,53004.76523088001 2025-12-06,16:53:56.000,340,11165633,104965,0,1765040035,13797.781966629998,-11.114434139999503,53004.751256640004 2025-12-06,16:53:57.000,340,11165708,105125,0,1765040036,13797.876274969989,-11.347055430000182,53004.71632104001 2025-12-06,16:53:58.000,340,11165699,104805,0,1765040037,13797.91669282999,-11.55148019999615,53004.68837256 2025-12-06,16:53:59.000,340,11165597,104805,0,1765040038,13797.950374379994,-11.748855840000033,53004.6324756 2025-12-06,16:54:00.000,340,11165729,105045,0,1765040039,13797.95711068999,-11.981477130000712,53004.66042408 2025-12-06,16:54:01.000,340,11165708,104805,0,1765040040,13797.95711068999,-12.164754509998602,53004.59055288 2025-12-06,16:54:02.000,340,11165700,104885,0,1765040041,13797.869538659994,-12.411474059998,53004.555617280006 2025-12-06,16:54:03.000,340,11165704,104765,0,1765040042,13797.815648179989,-12.622947960000602,53004.49972032 2025-12-06,16:54:04.000,340,11165725,105045,0,1765040043,13797.849329729994,-12.855569250001281,53004.4927332 2025-12-06,16:54:05.000,340,11165708,105165,0,1765040044,13797.788702939994,-13.102288800000679,53004.45081048 2025-12-06,16:54:06.000,340,11165641,105005,0,1765040045,13797.775230319989,-13.370155739998154,53004.35997792001 2025-12-06,16:54:07.000,340,11165612,104885,0,1765040046,13797.829120799994,-13.6732683299997,53004.35997792001 2025-12-06,16:54:08.000,340,11165615,104805,0,1765040047,13797.883011279999,-13.983430050000607,53004.30408096 2025-12-06,16:54:09.000,340,11165669,104965,0,1765040048,13797.943638069999,-14.335886549997667,53004.29709384 2025-12-06,16:54:10.000,340,11165674,104885,0,1765040049,13798.031210099994,-14.646048269998573,53004.24119688001 2025-12-06,16:54:11.000,340,11165623,104845,0,1765040050,13798.17940891999,-14.95620998999948,53004.19228704001 2025-12-06,16:54:12.000,340,11165721,105085,0,1765040051,13798.293926189996,446.5785276300012,53004.24119688001 2025-12-06,16:54:13.000,340,11165635,104965,0,1765040052,13798.428652390001,-15.400305179995485,53004.16433856 2025-12-06,16:54:14.000,340,11165653,104925,0,1765040053,13798.671159550002,-15.548336909996578,53004.18529992 2025-12-06,16:54:15.000,340,11165658,104845,0,1765040054,13798.778940509997,-15.738663420001103,53004.13639008 2025-12-06,16:54:16.000,340,11165643,104845,0,1765040055,13798.826094679993,-15.872596889996203,53004.20626128 2025-12-06,16:54:17.000,340,11165615,104765,0,1765040056,13798.893457779988,-16.020628619997296,53004.13639008 2025-12-06,16:54:18.000,340,11165714,105125,0,1765040057,13798.981029809998,-16.098169049997523,53004.18529992 2025-12-06,16:54:19.000,340,11165738,104765,0,1765040058,13798.967557189993,-16.196856869995827,53004.199274160004 2025-12-06,16:54:20.000,340,11165682,105005,0,1765040059,13798.886721469993,-16.260299039997335,53004.1783128 2025-12-06,16:54:21.000,340,11165631,105165,0,1765040060,13798.792413130002,-16.267348169996694,53004.20626128 2025-12-06,16:54:22.000,340,11165679,104725,0,1765040061,13798.671159550002,-16.246200779998617,53004.15735144 2025-12-06,16:54:23.000,340,11165668,104925,0,1765040062,13798.469070250001,-16.281446429995412,53004.20626128 2025-12-06,16:54:24.000,340,11165717,105005,0,1765040063,13798.273717259995,-16.246200779998617,53004.17132568001 2025-12-06,16:54:25.000,340,11165709,105045,0,1765040064,13798.07836426999,-16.21095513000182,53004.15735144 2025-12-06,16:54:26.000,340,11165719,105085,0,1765040065,13797.883011279999,-16.16161121999903,53004.17132568001 2025-12-06,16:54:27.000,340,11165707,105125,0,1765040066,13797.714603529988,-16.098169049997523,53004.150364320005 2025-12-06,16:54:28.000,340,11165711,104805,0,1765040067,13797.660713049998,445.5916494300036,53004.15735144 2025-12-06,16:54:29.000,340,11165737,104845,0,1765040068,13797.613558880003,-16.034726879996015,53004.08748024 2025-12-06,16:54:30.000,340,11165619,104845,0,1765040069,13797.694394599988,-15.999481229999219,53004.12940296 2025-12-06,16:54:31.000,340,11165663,105085,0,1765040070,13797.781966629998,-16.041776009995374,53004.13639008 2025-12-06,16:54:32.000,340,11165693,105045,0,1765040071,13797.95711068999,-16.126365570002235,53004.12940296 2025-12-06,16:54:33.000,340,11165694,104845,0,1765040072,13798.26698095,-16.189807739996468,53004.19228704001 2025-12-06,16:54:34.000,340,11165724,104965,0,1765040073,13798.644214309992,445.3449298800042,53004.19228704001 2025-12-06,16:54:35.000,340,11165696,104885,0,1765040074,13799.048392909994,-16.549313370000164,53004.20626128 2025-12-06,16:54:36.000,340,11165666,105085,0,1765040075,13799.580561399991,-16.81718030999764,53004.22722264 2025-12-06,16:54:37.000,340,11165620,105005,0,1765040076,13800.126202509993,-17.127342029998545,53004.27613248 2025-12-06,16:54:38.000,340,11165711,104965,0,1765040077,13800.692052549995,-17.507995050000318,53004.3529908 2025-12-06,16:54:39.000,340,11165638,104965,0,1765040078,13801.190539490002,-17.89569720000145,53004.42984912001 2025-12-06,16:54:40.000,340,11165645,105125,0,1765040079,13801.709235359995,-18.290448480001942,53004.46478472 2025-12-06,16:54:41.000,340,11165607,104925,0,1765040080,13802.221194919992,-18.6781506299958,53004.62548848001 2025-12-06,16:54:42.000,340,11165721,104605,0,1765040081,13802.544537799993,-19.101098430001002,53004.70933392 2025-12-06,16:54:43.000,340,11165616,105165,0,1765040082,13802.79378126999,-19.566341009995085,53004.74426952001 2025-12-06,16:54:44.000,340,11165654,105165,0,1765040083,13802.98239795,-19.98223968000093,53004.84208920001 2025-12-06,16:54:45.000,340,11165638,105405,0,1765040084,13803.029552119995,-20.433383999996295,53004.96087024001 2025-12-06,16:54:46.000,340,11165603,104645,0,1765040085,13802.989134259995,-20.842233539995505,53005.00978008001 2025-12-06,16:54:47.000,340,11165728,104765,0,1765040086,13802.89482591999,-21.20878829999856,53005.107599760006 2025-12-06,16:54:48.000,340,11165720,104805,0,1765040087,13802.75336340999,-21.504851760000747,53005.226380800006 2025-12-06,16:54:49.000,340,11165713,104765,0,1765040088,13802.531065179988,-21.7938660899963,53005.30323912 2025-12-06,16:54:50.000,340,11165681,104765,0,1765040089,13802.450229460002,-22.040585639995697,53005.275290640006 2025-12-06,16:54:51.000,340,11165630,104765,0,1765040090,13802.241403849992,-22.18861736999679,53005.373110320004 2025-12-06,16:54:52.000,340,11165658,104885,0,1765040091,13802.032578239996,-22.23796127999958,53005.373110320004 2025-12-06,16:54:53.000,340,11165718,104765,0,1765040092,13801.911324659995,-22.266157799997018,53005.44996864 2025-12-06,16:54:54.000,340,11165617,104925,0,1765040093,13801.830488939995,-22.24501040999894,53005.46394288001 2025-12-06,16:54:55.000,340,11165626,104845,0,1765040094,13801.71597166999,-22.20271562999551,53005.491891360005 2025-12-06,16:54:56.000,340,11165647,104885,0,1765040095,13801.66208119,-22.06878216000041,53005.49887848 2025-12-06,16:54:57.000,340,11165703,104765,0,1765040096,13801.64187226,-21.96304520999547,53005.51285272001 2025-12-06,16:54:58.000,340,11165701,104885,0,1765040097,13801.628399639994,-21.84320999999909,53005.49887848 2025-12-06,16:54:59.000,340,11165652,105165,0,1765040098,13801.55430022999,-21.723374789995432,53005.51983984 2025-12-06,16:55:00.000,340,11165588,105245,0,1765040099,13801.55430022999,-21.582392190000974,53005.589711040004 2025-12-06,16:55:01.000,340,11165655,104685,0,1765040100,13801.520618679999,-21.455507849997957,53005.62464664 2025-12-06,16:55:02.000,340,11165638,105045,0,1765040101,13801.392628789989,-21.38501654999709,53005.65259512001 2025-12-06,16:55:03.000,340,11165714,104765,0,1765040102,13801.224221039993,-21.19469003999984,53005.70150496001 2025-12-06,16:55:04.000,340,11165744,104845,0,1765040103,13801.076022219997,-21.074854829996184,53005.69451784 2025-12-06,16:55:05.000,340,11165712,104965,0,1765040104,13800.84698768,-20.91977396999573,53005.74342768 2025-12-06,16:55:06.000,340,11165634,104925,0,1765040105,13800.63816206999,-20.729447459998482,53005.68753072 2025-12-06,16:55:07.000,340,11165727,105085,0,1765040106,13800.33502811999,-20.602563119995466,53005.75041480001 2025-12-06,16:55:08.000,340,11165639,104965,0,1765040107,13800.132938819988,-20.37699096000142,53005.757401920004 2025-12-06,16:55:09.000,340,11165615,104765,0,1765040108,13799.890431660002,-20.130271410002024,53005.81329888 2025-12-06,16:55:10.000,340,11165665,105005,0,1765040109,13799.722023909992,-19.890600990001985,53005.7853504 2025-12-06,16:55:11.000,340,11165657,105005,0,1765040110,13799.580561399991,-19.665028830000665,53005.77137616001 2025-12-06,16:55:12.000,340,11165688,105005,0,1765040111,13799.58729771,-19.404211019995273,53005.74342768 2025-12-06,16:55:13.000,340,11165754,104885,0,1765040112,13799.614242949996,-19.143393209997157,53005.757401920004 2025-12-06,16:55:14.000,340,11165688,104965,0,1765040113,13799.701814979991,-18.88257539999904,53005.80631176 2025-12-06,16:55:15.000,340,11165593,104885,0,1765040114,13799.951058450002,442.9693730700019,53005.83426024 2025-12-06,16:55:16.000,340,11165704,105005,0,1765040115,13800.153147749988,-18.508971509996627,53005.84823448001 2025-12-06,16:55:17.000,340,11165635,104925,0,1765040116,13800.449545389994,-18.30454674000066,53005.79233752 2025-12-06,16:55:18.000,340,11165696,104925,0,1765040117,13800.833515059996,-18.184711529997003,53005.84823448001 2025-12-06,16:55:19.000,340,11165616,105045,0,1765040118,13801.264638899993,-18.07897457999934,53005.876182960004 2025-12-06,16:55:20.000,340,11165728,105005,0,1765040119,13801.581245469999,-17.987335890000395,53005.97400264 2025-12-06,16:55:21.000,340,11165709,105085,0,1765040120,13801.790071079995,-17.881598939995456,53006.0298996 2025-12-06,16:55:22.000,340,11165762,104765,0,1765040121,13802.174040749996,443.86461258000054,53006.00195112 2025-12-06,16:55:23.000,340,11165631,105045,0,1765040122,13802.456965769998,-17.78996024999651,53006.08579656001 2025-12-06,16:55:24.000,340,11165610,105325,0,1765040123,13802.686000309994,-17.761763729999075,53006.19060336 2025-12-06,16:55:25.000,340,11165721,104925,0,1765040124,13802.787044959994,444.02674257000035,53006.24650032 2025-12-06,16:55:26.000,340,11165698,104765,0,1765040125,13802.888089609994,-17.698321559997567,53006.35130712001 2025-12-06,16:55:27.000,340,11165671,104965,0,1765040126,13802.90156223,-17.67717416999949,53006.44213968001 2025-12-06,16:55:28.000,340,11165626,105125,0,1765040127,13802.96218902,-17.740616340000997,53006.51201088 2025-12-06,16:55:29.000,340,11165647,105325,0,1765040128,13802.968925329995,-17.825205900000583,53006.68668888001 2025-12-06,16:55:30.000,340,11165618,104965,0,1765040129,13802.948716399995,-17.916844589999528,53006.81245704 2025-12-06,16:55:31.000,340,11165658,104925,0,1765040130,13802.94198009,-18.06487632000062,53006.87534112001 2025-12-06,16:55:32.000,340,11165752,104965,0,1765040131,13802.93524377999,-18.241104569999152,53006.96617368 2025-12-06,16:55:33.000,340,11165735,104965,0,1765040132,13802.99587056999,-18.382087170000887,53007.06399336001 2025-12-06,16:55:34.000,340,11165707,104725,0,1765040133,13803.049761049995,-18.558315419999417,53007.18976152001 2025-12-06,16:55:35.000,340,11165671,105045,0,1765040134,13803.110387839995,-18.692248890001792,53007.3225168 2025-12-06,16:55:36.000,340,11165706,105045,0,1765040135,13803.15754200999,-18.875526269999682,53007.35745240001 2025-12-06,16:55:37.000,340,11165684,105045,0,1765040136,13803.18448725,-18.93191931000183,53007.48322056 2025-12-06,16:55:38.000,340,11165646,104925,0,1765040137,13803.305740830001,-18.995361479996063,53007.51815616 2025-12-06,16:55:39.000,340,11165697,104525,0,1765040138,13803.413521789997,-19.136344079997798,53007.602001600004 2025-12-06,16:55:40.000,340,11165723,105005,0,1765040139,13803.453939649997,-19.263228420000814,53007.76270536001 2025-12-06,16:55:41.000,340,11165708,105005,0,1765040140,13803.561720609992,442.33495137000136,53007.86052504001 2025-12-06,16:55:42.000,340,11165712,104925,0,1765040141,13803.629083710002,-19.376014499997837,53007.94437048 2025-12-06,16:55:43.000,340,11165608,104685,0,1765040142,13803.676237879998,-19.36191623999912,53007.94437048 2025-12-06,16:55:44.000,340,11165767,104805,0,1765040143,13803.682974189993,-19.404211019995273,53008.06315152 2025-12-06,16:55:45.000,340,11165628,104845,0,1765040144,13803.682974189993,-19.376014499997837,53008.13302272 2025-12-06,16:55:46.000,340,11165660,105045,0,1765040145,13803.635820019997,-19.411260150001908,53008.223855280004 2025-12-06,16:55:47.000,340,11165755,104965,0,1765040146,13803.669501570002,-19.446505799998704,53008.23782952001 2025-12-06,16:55:48.000,340,11165681,104925,0,1765040147,13803.723392049993,-19.502898840000853,53008.32866208 2025-12-06,16:55:49.000,340,11165708,105125,0,1765040148,13803.871590869989,-19.58043927000108,53008.33564920001 2025-12-06,16:55:50.000,340,11165733,105125,0,1765040149,13804.228615299995,-19.70732360999682,53008.412507520006 2025-12-06,16:55:51.000,340,11165702,104685,0,1765040150,13804.477858769991,-19.954043159996218,53008.48936584 2025-12-06,16:55:52.000,340,11165760,105005,0,1765040151,13804.727102240002,-20.12322227999539,53008.580198400006 2025-12-06,16:55:53.000,340,11165708,105005,0,1765040152,13804.935927849998,-20.2853522699952,53008.62212112001 2025-12-06,16:55:54.000,340,11165726,105125,0,1765040153,13805.036972499998,-20.306499660000554,53008.726927920005 2025-12-06,16:55:55.000,340,11165723,104845,0,1765040154,13805.023499879993,-20.306499660000554,53008.83173472 2025-12-06,16:55:56.000,340,11165725,105085,0,1765040155,13804.962873089993,-20.264204879997123,53008.894618800005 2025-12-06,16:55:57.000,340,11165720,105245,0,1765040156,13804.875301059998,441.43266273000336,53009.013399840005 2025-12-06,16:55:58.000,340,11165709,104965,0,1765040157,13804.787729030002,-20.10207488999731,53009.111219520004 2025-12-06,16:55:59.000,340,11165669,105285,0,1765040158,13804.727102240002,-19.92584663999878,53009.22301344001 2025-12-06,16:56:00.000,340,11165747,104845,0,1765040159,13804.679948069992,-19.74256926000089,53009.34179448001 2025-12-06,16:56:01.000,340,11165729,104805,0,1765040160,13804.727102240002,-19.509947970000212,53009.42563992 2025-12-06,16:56:02.000,340,11165655,105045,0,1765040161,13804.720365929992,-19.31257232999633,53009.55140808 2025-12-06,16:56:03.000,340,11165738,104925,0,1765040162,13804.774256409997,442.6098674399982,53009.565382320005 2025-12-06,16:56:04.000,340,11165752,105045,0,1765040163,13804.754047479997,-18.861428010000964,53009.67717624001 2025-12-06,16:56:05.000,340,11165713,104885,0,1765040164,13804.774256409997,-18.621757590000925,53009.6981376 2025-12-06,16:56:06.000,340,11165715,104885,0,1765040165,13804.754047479997,904.9200093600011,53009.79595728001 2025-12-06,16:56:07.000,340,11165648,105085,0,1765040166,13804.727102240002,-18.31864499999938,53009.83788 2025-12-06,16:56:08.000,340,11165662,105085,0,1765040167,13804.774256409997,-18.20585891999508,53009.83788 2025-12-06,16:56:09.000,340,11165646,105125,0,1765040168,13804.828146890002,-18.12831849000213,53009.96364816001 2025-12-06,16:56:10.000,340,11165679,105125,0,1765040169,13804.868564750002,-18.12831849000213,53009.99858376 2025-12-06,16:56:11.000,340,11165664,104965,0,1765040170,13804.861828439993,-18.008483279998472,53009.99159664001 2025-12-06,16:56:12.000,340,11165668,105005,0,1765040171,13804.774256409997,-17.966188500002318,53010.16627464 2025-12-06,16:56:13.000,340,11165621,105045,0,1765040172,13804.686684380002,-17.818156770001224,53010.14531328 2025-12-06,16:56:14.000,340,11165668,105005,0,1765040173,13804.558694489991,444.0337916999997,53010.236145840005 2025-12-06,16:56:15.000,340,11165643,105045,0,1765040174,13804.269033159995,-17.40225809999538,53010.34793976001 2025-12-06,16:56:16.000,340,11165747,105125,0,1765040175,13803.97263551999,-17.09209638000175,53010.38287536 2025-12-06,16:56:17.000,340,11165770,105205,0,1765040176,13803.696446809998,-16.767836400002125,53010.522617760005 2025-12-06,16:56:18.000,340,11165682,104765,0,1765040177,13803.433730719997,-16.436527289995865,53010.49466928001 2025-12-06,16:56:19.000,340,11165736,104725,0,1765040178,13803.231641419996,-16.04882514000201,53010.641398800006 2025-12-06,16:56:20.000,340,11165769,104605,0,1765040179,13803.09691521999,-15.689319509998313,53010.70428288 2025-12-06,16:56:21.000,340,11165768,104925,0,1765040180,13803.18448725,-15.442599959998915,53010.80210256001 2025-12-06,16:56:22.000,340,11165733,105165,0,1765040181,13803.231641419996,-15.231126059996313,53010.86498664 2025-12-06,16:56:23.000,340,11165691,105005,0,1765040182,13803.514566439997,-15.054897809997783,53010.83005104001 2025-12-06,16:56:24.000,340,11165697,105045,0,1765040183,13803.905272419994,-14.94916086000012,53010.94184496 2025-12-06,16:56:25.000,340,11165657,104845,0,1765040184,13804.410495669996,-14.94916086000012,53011.01171616 2025-12-06,16:56:26.000,340,11165762,105205,0,1765040185,13805.063917739993,-15.08309432999522,53011.123510080004 2025-12-06,16:56:27.000,340,11165664,105045,0,1765040186,13805.757757669991,-15.322764749995258,53011.17940704 2025-12-06,16:56:28.000,340,11165707,104925,0,1765040187,13806.45159759999,-15.654073860001517,53011.26325248001 2025-12-06,16:56:29.000,340,11165674,105125,0,1765040188,13807.158910149992,-16.04882514000201,53011.361072160005 2025-12-06,16:56:30.000,340,11165715,105165,0,1765040189,13807.785386979995,-16.5775098899976,53011.577672880005 2025-12-06,16:56:31.000,340,11165740,105125,0,1765040190,13808.243456060001,-17.106194640000467,53011.68946680001 2025-12-06,16:56:32.000,340,11165772,104845,0,1765040191,13808.654370969998,-17.68422329999885,53011.84318344 2025-12-06,16:56:33.000,340,11165689,105045,0,1765040192,13808.91708706,443.42051739000453,53011.95497736001 2025-12-06,16:56:34.000,340,11165757,105005,0,1765040193,13809.004659089995,-18.854378880001605,53012.12266824001 2025-12-06,16:56:35.000,340,11165745,105085,0,1765040194,13809.024868019995,-19.397161889995914,53012.30433336 2025-12-06,16:56:36.000,340,11165781,105205,0,1765040195,13808.86993288999,-19.855355339997914,53012.38817880001 2025-12-06,16:56:37.000,340,11165690,105085,0,1765040196,13808.708261449989,-20.228959230000328,53012.54189544 2025-12-06,16:56:38.000,340,11165724,104765,0,1765040197,13808.472490599997,-20.595513989996107,53012.67465072001 2025-12-06,16:56:39.000,340,11165690,105045,0,1765040198,13808.324291780002,-20.8563318000015,53012.765483279996 2025-12-06,16:56:40.000,340,11165712,104925,0,1765040199,13808.04136676,-21.088953090002178,53012.88426432 2025-12-06,16:56:41.000,340,11165769,104845,0,1765040200,13807.87969532,-21.286328729998786,53012.919199920005 2025-12-06,16:56:42.000,340,11165754,105045,0,1765040201,13807.85275007999,-21.38501654999709,53012.91221280001 2025-12-06,16:56:43.000,340,11165723,105125,0,1765040202,13807.85948639,-21.504851760000747,53012.97509688 2025-12-06,16:56:44.000,340,11165733,105045,0,1765040203,13807.95379472999,-21.533048279998184,53013.02400672 2025-12-06,16:56:45.000,340,11165663,104885,0,1765040204,13808.04136676,440.10742629000015,53013.05894232001 2025-12-06,16:56:46.000,340,11165672,105045,0,1765040205,13808.05483937999,-21.596490449999692,53013.09387792 2025-12-06,16:56:47.000,340,11165799,104885,0,1765040206,13808.06157569,-21.56124479999562,53013.04496808 2025-12-06,16:56:48.000,340,11165774,105085,0,1765040207,13808.04136676,-21.49075350000203,53013.100865039996 2025-12-06,16:56:49.000,340,11165776,105205,0,1765040208,13808.095257239991,-21.399114809995808,53013.156762000006 2025-12-06,16:56:50.000,340,11165699,105205,0,1765040209,13808.027894139996,-21.26518134000071,53013.18471048 2025-12-06,16:56:51.000,340,11165707,105005,0,1765040210,13808.03463044999,440.5233249599987,53013.09387792 2025-12-06,16:56:52.000,340,11165692,104765,0,1765040211,13808.10199355,-20.9902652699966,53013.14977488001 2025-12-06,16:56:53.000,340,11165727,104845,0,1765040212,13808.155884029991,-20.814037019998068,53013.156762000006 2025-12-06,16:56:54.000,340,11165777,105045,0,1765040213,13808.203038200001,-20.687152680002328,53013.16374912 2025-12-06,16:56:55.000,340,11165686,104925,0,1765040214,13808.263664990001,-20.51797355999588,53013.14977488001 2025-12-06,16:56:56.000,340,11165776,105085,0,1765040215,13808.297346539992,-20.44748226000229,53013.10785216001 2025-12-06,16:56:57.000,340,11165693,104765,0,1765040216,13808.364709640002,-20.39108922000014,53013.11483928 2025-12-06,16:56:58.000,340,11165776,105045,0,1765040217,13808.384918570002,-20.35584356999607,53013.11483928 2025-12-06,16:56:59.000,340,11165681,105045,0,1765040218,13808.371445949997,-20.426334869996936,53013.05894232001 2025-12-06,16:57:00.000,340,11165770,105125,0,1765040219,13808.209774509996,-20.539120950001234,53013.100865039996 2025-12-06,16:57:01.000,340,11165799,104925,0,1765040220,13808.08178462,-20.7435457199972,53013.09387792 2025-12-06,16:57:02.000,340,11165735,105085,0,1765040221,13807.846013769995,-20.955019619999803,53013.04496808 2025-12-06,16:57:03.000,340,11165695,104885,0,1765040222,13807.502461959994,-21.124198739998974,53013.0519552 2025-12-06,16:57:04.000,340,11165777,105005,0,1765040223,13807.340790519993,-21.356820029999653,53013.037980960005 2025-12-06,16:57:05.000,340,11165785,105125,0,1765040224,13807.057865499992,-21.568293930002255,53013.07990368001 2025-12-06,16:57:06.000,340,11165769,104965,0,1765040225,13806.74125893,-21.77976782999758,53012.989071120006 2025-12-06,16:57:07.000,340,11165676,104765,0,1765040226,13806.350552949989,-21.89255391000188,53013.05894232001 2025-12-06,16:57:08.000,340,11165713,104925,0,1765040227,13805.986792210002,-22.0053399899989,53013.00304536 2025-12-06,16:57:09.000,340,11165693,105125,0,1765040228,13805.56240468,-21.998290859999543,53012.97509688 2025-12-06,16:57:10.000,340,11165748,105165,0,1765040229,13805.063917739993,-21.955996079996112,53012.968109760004 2025-12-06,16:57:11.000,340,11165704,104925,0,1765040230,13804.653002829997,-21.77976782999758,53012.89823856 2025-12-06,16:57:12.000,340,11165766,105125,0,1765040231,13804.12083434,440.1426719400042,53012.765483279996 2025-12-06,16:57:13.000,340,11165804,105285,0,1765040232,13803.743600979993,-21.19469003999984,53012.77247040001 2025-12-06,16:57:14.000,340,11165697,105005,0,1765040233,13803.400049169992,-20.764693109995278,53012.63971512 2025-12-06,16:57:15.000,340,11165789,104925,0,1765040234,13803.20469618,-20.306499660000554,53012.61176664 2025-12-06,16:57:16.000,340,11165762,104965,0,1765040235,13803.09691521999,-19.92584663999878,53012.45805000001 2025-12-06,16:57:17.000,340,11165644,105005,0,1765040236,13803.13733307999,-19.53814448999765,53012.39516592 2025-12-06,16:57:18.000,340,11165682,105005,0,1765040237,13803.150805699996,-19.227982769996743,53012.318307600006 2025-12-06,16:57:19.000,340,11165755,104965,0,1765040238,13803.218168799991,-19.009459740002058,53012.27638488 2025-12-06,16:57:20.000,340,11165714,104925,0,1765040239,13803.130596769995,-18.861428010000964,53012.20651368 2025-12-06,16:57:21.000,340,11165724,104965,0,1765040240,13802.99587056999,-18.854378880001605,53012.15760384 2025-12-06,16:57:22.000,340,11165666,104925,0,1765040241,13802.86114437,-19.009459740002058,53012.13664248 2025-12-06,16:57:23.000,340,11165649,104965,0,1765040242,13802.665791379994,-19.29847406999761,53012.07375840001 2025-12-06,16:57:24.000,340,11165744,104925,0,1765040243,13802.436756839998,-19.672077960000024,53011.98991296 2025-12-06,16:57:25.000,340,11165786,104885,0,1765040244,13802.167304440001,-20.10912401999667,53011.913054640005 2025-12-06,16:57:26.000,340,11165731,104925,0,1765040245,13801.87764310999,-20.553219209999952,53011.913054640005 2025-12-06,16:57:27.000,340,11165678,104965,0,1765040246,13801.520618679999,-20.997314399995958,53011.82222208 2025-12-06,16:57:28.000,340,11165679,105085,0,1765040247,13801.102967459992,-21.42026220000116,53011.77331224 2025-12-06,16:57:29.000,340,11165694,104965,0,1765040248,13800.67857992999,-21.82911174000037,53011.647544080006 2025-12-06,16:57:30.000,340,11165710,105205,0,1765040249,13800.274401329989,-22.280256059995736,53011.56369864 2025-12-06,16:57:31.000,340,11165699,104845,0,1765040250,13799.917376899997,-22.60451603999536,53011.50081456001 2025-12-06,16:57:32.000,340,11165701,105085,0,1765040251,13799.553616159996,438.7680915899982,53011.35408504001 2025-12-06,16:57:33.000,340,11165768,105325,0,1765040252,13799.37847209999,-23.182544700001017,53011.22831688 2025-12-06,16:57:34.000,340,11165784,104965,0,1765040253,13799.210064349994,-23.422215120001056,53011.1304972 2025-12-06,16:57:35.000,340,11165641,105005,0,1765040254,13799.068601839994,-23.6477872799951,53011.00472904 2025-12-06,16:57:36.000,340,11165652,104925,0,1765040255,13799.001238739998,-23.816966400001547,53010.92088360001 2025-12-06,16:57:37.000,340,11165671,104925,0,1765040256,13798.906930399993,-23.88040856999578,53010.84402528 2025-12-06,16:57:38.000,340,11165707,104765,0,1765040257,13798.731786340002,-23.972047260002,53010.70428288 2025-12-06,16:57:39.000,340,11165761,105205,0,1765040258,13798.462333939991,-24.007292909998796,53010.57851472 2025-12-06,16:57:40.000,340,11165773,105005,0,1765040259,13798.10530951,-23.97909639000136,53010.46672080001 2025-12-06,16:57:41.000,340,11165689,105245,0,1765040260,13797.674185669988,437.6543290500049,53010.27806856001 2025-12-06,16:57:42.000,340,11165661,105045,0,1765040261,13797.175698729996,-23.950899869996647,53010.19422312 2025-12-06,16:57:43.000,340,11165754,104845,0,1765040262,13796.677211789989,-23.92975247999857,53009.99858376 2025-12-06,16:57:44.000,340,11165757,105085,0,1765040263,13796.165252229992,-23.87335943999642,53009.86582848 2025-12-06,16:57:45.000,340,11165682,105205,0,1765040264,13795.612874809995,-23.859261179997702,53009.71211184 2025-12-06,16:57:46.000,340,11165693,105005,0,1765040265,13795.161542039998,-23.852212049998343,53009.58634368001 2025-12-06,16:57:47.000,340,11165766,105085,0,1765040266,13794.696736649996,-23.781720749997476,53009.48852400001 2025-12-06,16:57:48.000,340,11165779,104925,0,1765040267,13794.231931259994,-23.69713118999789,53009.35576872 2025-12-06,16:57:49.000,340,11165734,105005,0,1765040268,13793.767125869992,-23.70418031999725,53009.181090720005 2025-12-06,16:57:50.000,340,11165779,105165,0,1765040269,13793.34947465,-23.68303292999917,53009.013399840005 2025-12-06,16:57:51.000,340,11165772,105005,0,1765040270,13792.945296049998,-23.626639889997023,53008.8247476 2025-12-06,16:57:52.000,340,11165804,104645,0,1765040271,13792.561326379997,438.10547337000025,53008.69199232 2025-12-06,16:57:53.000,340,11165669,105085,0,1765040272,13792.325555529991,438.21825945000455,53008.52430144 2025-12-06,16:57:54.000,340,11165696,104925,0,1765040273,13792.15041147,-23.29533077999804,53008.32866208 2025-12-06,16:57:55.000,340,11165736,104925,0,1765040274,13792.00221264999,-23.147299049996946,53008.15398408 2025-12-06,16:57:56.000,340,11165794,105005,0,1765040275,13791.887695379999,-22.92877602000226,53008.007254560005 2025-12-06,16:57:57.000,340,11165740,104765,0,1765040276,13791.746232869998,-22.70320386000094,53007.94437048 2025-12-06,16:57:58.000,340,11165695,105165,0,1765040277,13791.726023939998,-22.498779089997697,53007.75571824 2025-12-06,16:57:59.000,340,11165780,104965,0,1765040278,13791.571088809993,-22.329599969998526,53007.61597584001 2025-12-06,16:58:00.000,340,11165759,104725,0,1765040279,13791.470044159993,-22.104027809997206,53007.39937512001 2025-12-06,16:58:01.000,340,11165769,104965,0,1765040280,13791.315109030002,-21.89960304000124,53007.28059408001 2025-12-06,16:58:02.000,340,11165763,105165,0,1765040281,13791.187119139991,-21.702227399997355,53007.08495472 2025-12-06,16:58:03.000,340,11165742,105165,0,1765040282,13790.917666739995,-21.596490449999692,53006.952199440006 2025-12-06,16:58:04.000,340,11165688,104845,0,1765040283,13790.72231374999,-21.476655239996035,53006.714637360004 2025-12-06,16:58:05.000,340,11165677,105085,0,1765040284,13790.486542899998,-21.43436045999988,53006.567907840006 2025-12-06,16:58:06.000,340,11165759,105245,0,1765040285,13790.270980979993,-21.399114809995808,53006.42117832001 2025-12-06,16:58:07.000,340,11165692,104965,0,1765040286,13790.075627990002,-21.335672640001576,53006.29541016 2025-12-06,16:58:08.000,340,11165771,105125,0,1765040287,13789.920692859996,-21.314525249996223,53006.07880944 2025-12-06,16:58:09.000,340,11165685,105085,0,1765040288,13789.76575772999,-21.19469003999984,53005.994964000005 2025-12-06,16:58:10.000,340,11165757,105045,0,1765040289,13789.67144939,-21.081903959995543,53005.80631176 2025-12-06,16:58:11.000,340,11165722,105125,0,1765040290,13789.556932119995,440.77709364000475,53005.74342768 2025-12-06,16:58:12.000,340,11165666,104965,0,1765040291,13789.536723189995,-20.75059484999656,53005.60368528001 2025-12-06,16:58:13.000,340,11165766,105125,0,1765040292,13789.556932119995,-20.602563119995466,53005.41503304001 2025-12-06,16:58:14.000,340,11165679,104925,0,1765040293,13789.637767839995,-20.496826169997803,53005.3311876 2025-12-06,16:58:15.000,340,11165676,105045,0,1765040294,13789.75228511,-20.38404009000078,53005.23336792 2025-12-06,16:58:16.000,340,11165675,105125,0,1765040295,13789.85332976,-20.33469617999799,53005.086638400004 2025-12-06,16:58:17.000,340,11165745,105045,0,1765040296,13790.015001200001,-20.39108922000014,53004.92593464 2025-12-06,16:58:18.000,340,11165685,105125,0,1765040297,13790.116045850002,-20.419285739997576,53004.84208920001 2025-12-06,16:58:19.000,340,11165710,105085,0,1765040298,13790.102573229997,-20.503875299997162,53004.74426952001 2025-12-06,16:58:20.000,340,11165799,105325,0,1765040299,13790.021737509996,-20.644857899998897,53004.62548848001 2025-12-06,16:58:21.000,340,11165710,104965,0,1765040300,13789.866802379991,-20.7435457199972,53004.52068168 2025-12-06,16:58:22.000,340,11165785,104965,0,1765040301,13789.657976769995,-20.870430060000217,53004.42984912001 2025-12-06,16:58:23.000,340,11165778,105045,0,1765040302,13789.388524369999,-20.912724839996372,53004.37395216 2025-12-06,16:58:24.000,340,11165759,105285,0,1765040303,13789.044972559997,-20.91977396999573,53004.27613248 2025-12-06,16:58:25.000,340,11165793,105125,0,1765040304,13788.69468444,-20.891577449998294,53004.19228704001 2025-12-06,16:58:26.000,340,11165730,105005,0,1765040305,13788.317451079994,-20.79288962999999,53003.99664768 2025-12-06,16:58:27.000,340,11165778,105205,0,1765040306,13787.946954029998,-20.61666138000146,53003.89184088 2025-12-06,16:58:28.000,340,11165783,105165,0,1765040307,13787.657292700002,-20.412236609998217,53003.766072720005 2025-12-06,16:58:29.000,340,11165719,105125,0,1765040308,13787.421521849996,-20.12322227999539,53003.73812424001 2025-12-06,16:58:30.000,340,11165776,104965,0,1765040309,13787.28679564999,-19.784864039997046,53003.60536896 2025-12-06,16:58:31.000,340,11165709,104765,0,1765040310,13787.259850409995,-19.418309280001267,53003.50056216001 2025-12-06,16:58:32.000,340,11165709,105125,0,1765040311,13787.320477199995,-19.11519668999972,53003.36780688 2025-12-06,16:58:33.000,340,11165662,104925,0,1765040312,13787.495621260001,-18.790936710000096,53003.263000080005 2025-12-06,16:58:34.000,340,11165749,104845,0,1765040313,13787.711183179992,-18.48077498999919,53003.214090240006 2025-12-06,16:58:35.000,340,11165781,104845,0,1765040314,13787.960426649988,-18.212908050001715,53003.08832208001 2025-12-06,16:58:36.000,340,11165701,104925,0,1765040315,13788.196197499994,-18.043728929995268,53003.0603736 2025-12-06,16:58:37.000,340,11165649,105205,0,1765040316,13788.45217728,-17.874549809996097,53002.990502399996 2025-12-06,16:58:38.000,340,11165815,105125,0,1765040317,13788.647530269991,-17.712419819996285,53002.89966984001 2025-12-06,16:58:39.000,340,11165680,105045,0,1765040318,13788.67447551,-17.557338959995832,53002.878708480006 2025-12-06,16:58:41.000,340,11165764,105085,0,1765040320,13788.559958239995,-17.25422637000156,53002.82979864001 2025-12-06,16:58:42.000,340,11165764,104765,0,1765040321,13788.3309237,-17.077998119995755,53002.82979864001 2025-12-06,16:58:43.000,340,11165676,105165,0,1765040322,13788.142307019989,-16.831278569996357,53002.77390168 2025-12-06,16:58:44.000,340,11165661,105125,0,1765040323,13787.879590930002,-16.563411629998882,53002.690056240004 2025-12-06,16:58:45.000,340,11165705,105165,0,1765040324,13787.684237939997,-16.253249909997976,53002.66909488 2025-12-06,16:58:46.000,340,11165746,104845,0,1765040325,13787.542775429996,-15.914891669999633,53002.78088880001 2025-12-06,16:58:47.000,340,11165737,105085,0,1765040326,13787.542775429996,-15.53423864999786,53002.59922368 2025-12-06,16:58:48.000,340,11165704,104925,0,1765040327,13787.637083770001,-15.217027799997595,53002.59922368 2025-12-06,16:58:49.000,340,11165761,104965,0,1765040328,13787.845909379997,-14.829325649996463,53002.592236560005 2025-12-06,16:58:50.000,340,11165724,105125,0,1765040329,13788.115361779994,-14.434574369995971,53002.501404 2025-12-06,16:58:51.000,340,11165716,104725,0,1765040330,13788.398286799995,-14.068019610000192,53002.43851992 2025-12-06,16:58:52.000,340,11165752,105045,0,1765040331,13788.775520160001,-13.722612239995215,53002.46646840001 2025-12-06,16:58:53.000,340,11165693,105045,0,1765040332,13789.078654110002,-13.377204869997513,53002.44550704001 2025-12-06,16:58:54.000,340,11165774,105165,0,1765040333,13789.348106509999,-13.09523967000132,53002.375635840006 2025-12-06,16:58:55.000,340,11165770,104885,0,1765040334,13789.50304163999,-12.693439260001469,53002.3616616 2025-12-06,16:58:56.000,340,11165691,104965,0,1765040335,13789.63103153,-12.340982759997132,53002.33371312 2025-12-06,16:58:57.000,340,11165739,104925,0,1765040336,13789.69165832,-11.988526260000071,53002.32672600001 2025-12-06,16:58:58.000,340,11165703,105005,0,1765040337,13789.75228511,-11.565578460002143,53002.31275176 2025-12-06,16:58:59.000,340,11165797,104925,0,1765040338,13789.66471307999,-11.093286750001425,53002.2917904 2025-12-06,16:59:00.000,340,11165674,104845,0,1765040339,13789.52998688,-10.613945910001348,53002.3616616 2025-12-06,16:59:01.000,340,11165803,105045,0,1765040340,13789.354842819994,-10.078212029999122,53002.31275176 2025-12-06,16:59:02.000,340,11165716,105125,0,1765040341,13789.139280899988,-9.535429019997537,53002.34768736001 2025-12-06,16:59:03.000,340,11165740,105005,0,1765040342,13788.883301119997,-9.013793400001305,53002.28480328 2025-12-06,16:59:04.000,340,11165709,105365,0,1765040343,13788.60711240999,-8.47101038999972,53002.27781616001 2025-12-06,16:59:05.000,340,11165706,105045,0,1765040344,13788.43196835,-7.935276509997493,53002.24288056 2025-12-06,16:59:06.000,340,11165720,105005,0,1765040345,13788.357868939995,-7.491181320001488,53002.305764640005 2025-12-06,16:59:07.000,340,11165711,104845,0,1765040346,13788.3309237,-7.054135259997565,53002.319738879996 2025-12-06,16:59:08.000,340,11165808,105125,0,1765040347,13788.49259514,-6.680531369995151,53002.26384192 2025-12-06,16:59:09.000,340,11165782,105085,0,1765040348,13788.822674329997,-6.306927480000013,53002.256854800005 2025-12-06,16:59:10.000,340,11165704,105125,0,1765040349,13789.240325549988,-5.97561837000103,53002.24986768001 2025-12-06,16:59:11.000,340,11165739,105325,0,1765040350,13789.78596665999,-5.69365316999756,53002.21493208 2025-12-06,16:59:12.000,340,11165716,104965,0,1765040351,13790.338344080003,-5.510375789999671,53002.13108664001 2025-12-06,16:59:13.000,340,11165783,105365,0,1765040352,13790.857039949995,-5.277754499998991,53002.256854800005 2025-12-06,16:59:14.000,340,11165761,105045,0,1765040353,13791.328581649992,-5.016936690000875,53002.2219192 2025-12-06,16:59:15.000,340,11165714,105005,0,1765040354,13791.685606079998,-4.875954089999141,53002.2917904 2025-12-06,16:59:16.000,340,11165690,105045,0,1765040355,13791.975267409995,-4.685627580001892,53002.29877752001 2025-12-06,16:59:17.000,340,11165708,104925,0,1765040356,13792.08304836999,-4.516448459995445,53002.27781616001 2025-12-06,16:59:18.000,340,11165723,105085,0,1765040357,13792.12346622999,-4.361367600002268,53002.319738879996 2025-12-06,16:59:19.000,340,11165762,104885,0,1765040358,13792.035894199995,-4.213335870001174,53002.33371312 2025-12-06,16:59:20.000,340,11165755,105125,0,1765040359,13791.887695379999,-4.044156750002003,53002.36864872001 2025-12-06,16:59:21.000,340,11165817,104965,0,1765040360,13791.665397149998,-3.9666163200017763,53002.33371312 2025-12-06,16:59:22.000,340,11165727,104925,0,1765040361,13791.355526890002,-3.9102232799996273,53002.38961008 2025-12-06,16:59:23.000,340,11165784,104885,0,1765040362,13791.119756039996,-3.83973197999876,53002.36864872001 2025-12-06,16:59:24.000,340,11165699,105365,0,1765040363,13790.86377625999,-3.8115354600013234,53002.36864872001 2025-12-06,16:59:25.000,340,11165688,104885,0,1765040364,13790.675159579994,-3.8115354600013234,53002.3616616 2025-12-06,16:59:26.000,340,11165692,104965,0,1765040365,13790.486542899998,-3.797437199995329,53002.354674480004 2025-12-06,16:59:27.000,340,11165765,105165,0,1765040366,13790.372025629993,-3.783338939996611,53002.27082904 2025-12-06,16:59:28.000,340,11165792,104925,0,1765040367,13790.297926220002,-3.748093289999815,53002.24288056 2025-12-06,16:59:29.000,340,11165680,105125,0,1765040368,13790.277717290002,-3.684651119998307,53002.22890632001 2025-12-06,16:59:30.000,340,11165698,104685,0,1765040369,13790.264244669997,-3.6212089499967988,53002.20095784001 2025-12-06,16:59:31.000,340,11165790,105085,0,1765040370,13790.297926220002,-3.529570259997854,53002.17300936 2025-12-06,16:59:32.000,340,11165773,105285,0,1765040371,13790.378761939988,-3.3603911399986828,53002.12409952 2025-12-06,16:59:33.000,340,11165773,104765,0,1765040372,13790.466333969998,-3.1841628900001524,53002.06820256 2025-12-06,16:59:34.000,340,11165691,104885,0,1765040373,13790.567378619999,-3.0290820299996994,53002.019292720004 2025-12-06,16:59:35.000,340,11165723,105005,0,1765040374,13790.70884113,-2.8880994299979648,53001.93544728 2025-12-06,16:59:36.000,340,11165780,105085,0,1765040375,13790.8907215,-2.634330749999208,53001.94243440001 2025-12-06,16:59:37.000,340,11165810,105005,0,1765040376,13791.07260187,-2.3946603299991693,53001.88653744 2025-12-06,16:59:38.000,340,11165767,104805,0,1765040377,13791.281427479997,-2.1408916500004125,53001.85858896 2025-12-06,16:59:39.000,340,11165753,104845,0,1765040378,13791.476780470002,-1.8941721000010148,53001.83064048 2025-12-06,16:59:40.000,340,11165760,105125,0,1765040379,13791.712551319994,-1.6051577699981863,53001.74679504001 2025-12-06,16:59:41.000,340,11165711,105125,0,1765040380,13791.92811324,-1.2949960499972804,53001.77474352001 2025-12-06,16:59:42.000,340,11165793,104925,0,1765040381,13792.096520989995,-1.020079980000446,53001.76076928 2025-12-06,16:59:43.000,340,11165755,105085,0,1765040382,13792.318819219996,-0.6676234799961094,53001.77474352001 2025-12-06,16:59:44.000,340,11165689,104925,0,1765040383,13792.520908519997,-0.37860915000055684,53001.7677564 2025-12-06,16:59:45.000,340,11165778,105165,0,1765040384,13792.729734129993,-0.04025091000221437,53001.78871776 2025-12-06,16:59:46.000,340,11165730,105085,0,1765040385,13792.938559739989,0.2628616799993324,53001.83064048 2025-12-06,16:59:47.000,340,11165777,105205,0,1765040386,13793.133912729994,0.5730234000002383,53001.91448592001 2025-12-06,16:59:48.000,340,11165772,105125,0,1765040387,13793.30905679,0.8972833799998625,53001.94942152 2025-12-06,16:59:49.000,340,11165765,105005,0,1765040388,13793.437046679996,1.24269075000484,53001.99134424001 2025-12-06,16:59:50.000,340,11165800,104925,0,1765040389,13793.565036569991,1.4682629099988844,53002.06820256 2025-12-06,16:59:51.000,340,11165799,105085,0,1765040390,13793.699762769997,1.7431789800029946,53002.089163920005 2025-12-06,16:59:52.000,340,11165704,104885,0,1765040391,13793.807543729992,1.9405546199996024,53002.14506088 2025-12-06,16:59:53.000,340,11165700,104925,0,1765040392,13793.942269929998,2.137930260003486,53002.19397072 2025-12-06,16:59:54.000,340,11165773,105085,0,1765040393,13794.151095539994,2.3635024200048065,53002.24986768001 2025-12-06,16:59:55.000,340,11165763,105045,0,1765040394,13794.38686639,2.4762885000018287,53002.24986768001 2025-12-06,16:59:56.000,340,11165757,104965,0,1765040395,13794.58895569,2.5326815400039777,53002.3616616 2025-12-06,16:59:57.000,340,11165786,105125,0,1765040396,13794.851671780001,2.5326815400039777,53002.44550704001 2025-12-06,16:59:58.000,340,11165806,105245,0,1765040397,13795.100915249997,2.4762885000018287,53002.49441688001 2025-12-06,16:59:59.000,340,11165783,104925,0,1765040398,13795.323213479998,2.384649810002884,53002.55730096 2025-12-06,17:00:00.000,340,11165780,105125,0,1765040399,13795.56572064,2.28596199000458,53002.6062108 2025-12-06,17:00:01.000,340,11165742,105045,0,1765040400,13795.78801887,2.1520285200022045,53002.75294032001 2025-12-06,17:00:02.000,340,11165704,105125,0,1765040401,13795.92948138,2.018095049999829,53002.79486304 2025-12-06,17:00:03.000,340,11165704,104925,0,1765040402,13796.084416509992,463.69381527000223,53002.83678576 2025-12-06,17:00:04.000,340,11165821,105125,0,1765040403,13796.192197470002,1.7784246299997903,53002.878708480006 2025-12-06,17:00:05.000,340,11165794,105005,0,1765040404,13796.333659980002,1.6938350700002047,53002.990502399996 2025-12-06,17:00:06.000,340,11165720,105085,0,1765040405,13796.380814149998,1.6867859400008456,53003.01845088001 2025-12-06,17:00:07.000,340,11165739,104965,0,1765040406,13796.495331419988,1.65154029000405,53003.06736072001 2025-12-06,17:00:08.000,340,11165790,104965,0,1765040407,13796.589639759994,1.6867859400008456,53003.17216752 2025-12-06,17:00:09.000,340,11165802,105405,0,1765040408,13796.670475479994,1.658589420003409,53003.28396144001 2025-12-06,17:00:10.000,340,11165707,105005,0,1765040409,13796.81867429999,1.7220315900049172,53003.31889704 2025-12-06,17:00:11.000,340,11165736,105245,0,1765040410,13796.912982639995,1.764326370001072,53003.3398584 2025-12-06,17:00:12.000,340,11165814,105125,0,1765040411,13797.06791777,1.8066211500045029,53003.46562656 2025-12-06,17:00:13.000,340,11165698,105125,0,1765040412,13797.283479689992,1.9053089700028067,53003.47261368001 2025-12-06,17:00:14.000,340,11165797,104925,0,1765040413,13797.438414819997,1.9546528799983207,53003.5844076 2025-12-06,17:00:15.000,340,11165701,105125,0,1765040414,13797.627031499993,2.018095049999829,53003.68222728 2025-12-06,17:00:16.000,340,11165773,105045,0,1765040415,13797.869538659994,2.081537220001337,53003.75209848 2025-12-06,17:00:17.000,340,11165780,105085,0,1765040416,13798.05815533999,2.1449793900028453,53003.92677648001 2025-12-06,17:00:18.000,340,11165757,105125,0,1765040417,13798.30739881,2.229568950002431,53004.0385704 2025-12-06,17:00:19.000,340,11165675,104845,0,1765040418,13798.549905970001,2.2648145999992266,53004.09446736001 2025-12-06,17:00:20.000,340,11165745,105045,0,1765040419,13798.839567299998,2.229568950002431,53004.199274160004 2025-12-06,17:00:21.000,340,11165802,104925,0,1765040420,13799.149437559994,2.2154706900037127,53004.37395216 2025-12-06,17:00:22.000,340,11165787,105085,0,1765040421,13799.38520841,2.222519820003072,53004.436836240006 2025-12-06,17:00:23.000,340,11165825,105125,0,1765040422,13799.695078669996,2.1520285200022045,53004.583565760004 2025-12-06,17:00:24.000,340,11165734,105125,0,1765040423,13800.031894170002,2.0603898300032597,53004.66042408 2025-12-06,17:00:25.000,340,11165732,105045,0,1765040424,13800.37544597999,2.0039967900011106,53004.79317936001 2025-12-06,17:00:26.000,340,11165718,105045,0,1765040425,13800.793097199996,1.8559650600000168,53004.97484448 2025-12-06,17:00:27.000,340,11165770,104925,0,1765040426,13801.197275799997,1.6726876800021273,53005.09362552 2025-12-06,17:00:28.000,340,11165799,105085,0,1765040427,13801.527354989994,1.5105576900023152,53005.19843232001 2025-12-06,17:00:29.000,340,11165751,105245,0,1765040428,13801.850697869995,1.3272803100044257,53005.33817472 2025-12-06,17:00:30.000,340,11165793,104925,0,1765040429,13802.126886580001,1.1721994500039727,53005.47791712 2025-12-06,17:00:31.000,340,11165789,105125,0,1765040430,13802.355921119997,1.031216850002238,53005.7154792 2025-12-06,17:00:32.000,340,11165732,105005,0,1765040431,13802.537801489998,0.9607255500013707,53005.708492080004 2025-12-06,17:00:33.000,340,11165796,104725,0,1765040432,13802.739890789999,0.9395781600032933,53005.897144320006 2025-12-06,17:00:34.000,340,11165805,104965,0,1765040433,13802.91503484999,0.974823810000089,53006.03688672001 2025-12-06,17:00:35.000,340,11165748,105285,0,1765040434,13803.07670628999,1.0100694600041606,53006.13470640001 2025-12-06,17:00:36.000,340,11165732,104805,0,1765040435,13803.218168799991,1.1158064100018237,53006.34432 2025-12-06,17:00:37.000,340,11165708,104765,0,1765040436,13803.406785480001,1.2074451000007684,53006.53297224 2025-12-06,17:00:38.000,340,11165694,105045,0,1765040437,13803.669501570002,1.3625259600012214,53006.64476616 2025-12-06,17:00:39.000,340,11165817,104845,0,1765040438,13804.01305337999,1.503508560002956,53006.80546992001 2025-12-06,17:00:40.000,340,11165710,104925,0,1765040439,13804.370077809996,1.5880981200025417,53007.02207064001 2025-12-06,17:00:41.000,340,11165826,105045,0,1765040440,13804.875301059998,463.49643962999835,53007.17578728 2025-12-06,17:00:42.000,340,11165800,104965,0,1765040441,13805.326633829995,1.6797368100014864,53007.217710000004 2025-12-06,17:00:43.000,340,11165698,105085,0,1765040442,13805.777966599991,1.658589420003409,53007.46924632 2025-12-06,17:00:44.000,340,11165787,105085,0,1765040443,13806.330344019989,1.5599015999978292,53007.62995008 2025-12-06,17:00:45.000,340,11165759,105325,0,1765040444,13806.84230358,1.4330172600020887,53007.7766796 2025-12-06,17:00:46.000,340,11165823,105125,0,1765040445,13807.327317900003,1.2285924899988458,53007.94437048 2025-12-06,17:00:47.000,340,11165726,104845,0,1765040446,13807.83927746,0.9395781600032933,53008.20289392 2025-12-06,17:00:48.000,340,11165744,104965,0,1765040447,13808.256928679992,0.6505638300004648,53008.34962344 2025-12-06,17:00:49.000,340,11165708,104965,0,1765040448,13808.580271559993,0.29810733000340406,53008.559237040005 2025-12-06,17:00:50.000,340,11165766,105125,0,1765040449,13808.91708706,-0.06139830000029178,53008.74090216001 2025-12-06,17:00:51.000,340,11165705,105365,0,1765040450,13809.13264897999,461.34645498000464,53008.943528640004 2025-12-06,17:00:52.000,340,11165829,104685,0,1765040451,13809.294320419991,-0.8368025999952806,53009.16012936 2025-12-06,17:00:53.000,340,11165808,104965,0,1765040452,13809.442519240001,-1.1540134499955457,53009.32782024 2025-12-06,17:00:54.000,340,11165828,105005,0,1765040453,13809.597454369992,-1.4994208200005232,53009.53743384001 2025-12-06,17:00:55.000,340,11165774,104765,0,1765040454,13809.732180569998,-1.8236808000001474,53009.74006032 2025-12-06,17:00:56.000,340,11165810,105005,0,1765040455,13809.887115699988,-2.0422038300021086,53009.94268680001 2025-12-06,17:00:57.000,340,11165726,105445,0,1765040456,13810.06899606999,-2.274825119995512,53010.1523004 2025-12-06,17:00:58.000,340,11165844,105205,0,1765040457,13810.324975849995,-2.4510533700013184,53010.361914 2025-12-06,17:00:59.000,340,11165750,104765,0,1765040458,13810.628109799996,-2.6061342300017714,53010.54357912001 2025-12-06,17:01:00.000,340,11165842,104885,0,1765040459,13810.951452679998,-2.7612150900022243,53010.71127000001 2025-12-06,17:01:01.000,340,11165826,105125,0,1765040460,13811.30847710999,-2.8669520399998873,53010.91389648 2025-12-06,17:01:02.000,340,11165814,104885,0,1765040461,13811.6385563,-3.0220329000003403,53011.17940704 2025-12-06,17:01:03.000,340,11165810,105125,0,1765040462,13812.042734900002,-3.1418681099967216,53011.42395624001 2025-12-06,17:01:04.000,340,11165801,104565,0,1765040463,13812.379550399994,-3.2476050600016606,53011.54273728 2025-12-06,17:01:05.000,340,11165808,104925,0,1765040464,13812.77699269,-3.3392437500006054,53011.8292092 2025-12-06,17:01:06.000,340,11165798,105005,0,1765040465,13813.160962360002,-3.48022635000234,53012.04580992 2025-12-06,17:01:07.000,340,11165828,105485,0,1765040466,13813.544932029989,-3.684651119998307,53012.19253944001 2025-12-06,17:01:08.000,340,11165822,104885,0,1765040467,13813.94911062999,-3.8608793699968373,53012.3532432 2025-12-06,17:01:09.000,340,11165768,105245,0,1765040468,13814.360025540002,-4.114648049995594,53012.5628568 2025-12-06,17:01:10.000,340,11165736,105325,0,1765040469,13814.710313659998,457.35664740000357,53012.73054768 2025-12-06,17:01:11.000,340,11165723,105045,0,1765040470,13815.03365654,-4.791364529999555,53012.989071120006 2025-12-06,17:01:12.000,340,11165726,105045,0,1765040471,13815.23574584,-5.080378859995108,53013.17772336001 2025-12-06,17:01:13.000,340,11165731,105205,0,1765040472,13815.37720835,-5.446933619998163,53013.373362720005 2025-12-06,17:01:14.000,340,11165741,104965,0,1765040473,13815.458044070001,-5.74299708000035,53013.54804072 2025-12-06,17:01:15.000,340,11165794,105165,0,1765040474,13815.505198239996,-6.074306189999334,53013.77861568001 2025-12-06,17:01:16.000,340,11165732,104965,0,1765040475,13815.518670860001,-6.363320520002162,53013.94630656001 2025-12-06,17:01:17.000,340,11165789,105045,0,1765040476,13815.511934549992,-6.595941809995566,53014.141945920004 2025-12-06,17:01:18.000,340,11165784,105045,0,1765040477,13815.552352409992,-6.807415709998168,53014.309636800004 2025-12-06,17:01:19.000,340,11165718,105005,0,1765040478,13815.680342300002,-7.025938740000129,53014.44937920001 2025-12-06,17:01:20.000,340,11165764,105285,0,1765040479,13815.821804810003,-7.230363509996096,53014.665979920006 2025-12-06,17:01:21.000,340,11165763,105125,0,1765040480,13816.023894109989,-7.406591760001902,53014.92450336001 2025-12-06,17:01:22.000,340,11165761,105085,0,1765040481,13816.239456029994,-7.561672620002355,53015.05725864 2025-12-06,17:01:23.000,340,11165738,104965,0,1765040482,13816.542589979996,-7.766097389998322,53015.27385936 2025-12-06,17:01:24.000,340,11165727,105125,0,1765040483,13816.818778690002,-7.942325639996852,53015.45552448001 2025-12-06,17:01:25.000,340,11165829,105125,0,1765040484,13817.034340609993,-8.111504759996023,53015.6371896 2025-12-06,17:01:26.000,340,11165806,104925,0,1765040485,13817.182539429989,453.5007732900049,53015.79090624001 2025-12-06,17:01:27.000,340,11165737,105045,0,1765040486,13817.236429909994,-8.478059519999078,53016.02846832001 2025-12-06,17:01:28.000,340,11165831,104765,0,1765040487,13817.182539429989,-8.5908455999961,53016.11930088 2025-12-06,17:01:29.000,340,11165756,105125,0,1765040488,13817.061285850003,453.09897287999775,53016.370837200004 2025-12-06,17:01:30.000,340,11165812,105005,0,1765040489,13816.865932859997,-8.745926459996554,53016.50359248001 2025-12-06,17:01:32.000,340,11165731,105245,0,1765040491,13816.461754259995,-8.851663410001493,53016.78307728 2025-12-06,17:01:33.000,340,11165750,105045,0,1765040492,13816.27313758,-8.929203840001719,53016.97871664 2025-12-06,17:01:34.000,340,11165826,104925,0,1765040493,13816.20577447999,-8.985596879996592,53017.0695492 2025-12-06,17:01:35.000,340,11165843,104885,0,1765040494,13816.18556554999,-9.119530349998968,53017.15339464001 2025-12-06,17:01:36.000,340,11165713,104845,0,1765040495,13816.25292865,-9.253463820001343,53017.29313704 2025-12-06,17:01:37.000,340,11165790,105005,0,1765040496,13816.36744591999,-9.479035979995388,53017.40493096 2025-12-06,17:01:38.000,340,11165746,104925,0,1765040497,13816.45501795,-9.73280466000142,53017.5935832 2025-12-06,17:01:39.000,340,11165793,105045,0,1765040498,13816.52911735999,-9.993622469999536,53017.712364240004 2025-12-06,17:01:40.000,340,11165762,105045,0,1765040499,13816.562798909996,-10.346078969996597,53017.77524832001 2025-12-06,17:01:41.000,340,11165785,105165,0,1765040500,13816.52911735999,-10.72673198999837,53017.91499072 2025-12-06,17:01:42.000,340,11165752,105125,0,1765040501,13816.502172119996,-11.170827180001652,53018.06172024001 2025-12-06,17:01:43.000,340,11165816,105085,0,1765040502,13816.39439116,-11.565578460002143,53018.18050128001 2025-12-06,17:01:44.000,340,11165835,105125,0,1765040503,13816.172092929999,-11.932133219997922,53018.24338536 2025-12-06,17:01:45.000,340,11165727,105125,0,1765040504,13816.064311969989,449.39113050000014,53018.42505048001 2025-12-06,17:01:46.000,340,11165752,105125,0,1765040505,13815.936322079993,-12.742783169996983,53018.48094744 2025-12-06,17:01:47.000,340,11165794,105165,0,1765040506,13815.714023849992,-13.059994019997248,53018.62767696 2025-12-06,17:01:48.000,340,11165841,105125,0,1765040507,13815.572561339992,-13.412450520001585,53018.69754816 2025-12-06,17:01:49.000,340,11165853,105445,0,1765040508,13815.33679049,-13.708513979996496,53018.739470880006 2025-12-06,17:01:50.000,340,11165780,105285,0,1765040509,13815.01344761,-14.03982308999548,53018.8163292 2025-12-06,17:01:51.000,340,11165847,105205,0,1765040510,13814.730522589998,-14.328837419998308,53018.858251920006 2025-12-06,17:01:52.000,340,11165810,105085,0,1765040511,13814.420652330002,-14.638999139999214,53018.91414888 2025-12-06,17:01:53.000,340,11165851,104925,0,1765040512,13814.083836829996,-14.920964339995407,53018.956071600005 2025-12-06,17:01:54.000,340,11165754,104845,0,1765040513,13813.760493949994,-15.238175189995673,53019.06786552001 2025-12-06,17:01:55.000,340,11165744,105005,0,1765040514,13813.396733209993,-15.520140389999142,53019.0608784 2025-12-06,17:01:56.000,340,11165842,104845,0,1765040515,13813.066654019996,-15.788007329996617,53019.0608784 2025-12-06,17:01:57.000,340,11165799,105085,0,1765040516,13812.72983851999,-16.077021659999446,53019.08882688 2025-12-06,17:01:58.000,340,11165764,104765,0,1765040517,13812.305450989988,-16.33783946999756,53019.08183976 2025-12-06,17:01:59.000,340,11165859,105125,0,1765040518,13811.928217629997,-16.57046075999824,53019.0608784 2025-12-06,17:02:00.000,340,11165851,105285,0,1765040519,13811.51730272,-16.767836400002125,53018.96305872 2025-12-06,17:02:01.000,340,11165756,104805,0,1765040520,13811.072706259998,-16.965212039998733,53018.9910072 2025-12-06,17:02:02.000,340,11165778,105005,0,1765040521,13810.580955630001,-17.049801599998318,53018.92812312001 2025-12-06,17:02:03.000,340,11165851,105045,0,1765040522,13810.14983178999,-17.190784200000053,53018.84427768 2025-12-06,17:02:04.000,340,11165708,105085,0,1765040523,13809.745653190002,-17.324717669995152,53018.71152240001 2025-12-06,17:02:05.000,340,11165775,105125,0,1765040524,13809.375156139991,-17.465700269996887,53018.66261256001 2025-12-06,17:02:06.000,340,11165777,104965,0,1765040525,13809.01813171,-17.592584609999903,53018.56479288001 2025-12-06,17:02:07.000,340,11165740,104925,0,1765040526,13808.795833479999,-17.747665470000356,53018.43902472 2025-12-06,17:02:08.000,340,11165820,104885,0,1765040527,13808.472490599997,-17.84635328999866,53018.36915352 2025-12-06,17:02:09.000,340,11165881,105085,0,1765040528,13808.270401299997,-17.973237630001677,53018.236398240006 2025-12-06,17:02:10.000,340,11165771,105045,0,1765040529,13808.007685209996,-18.100121969997417,53018.11063008001 2025-12-06,17:02:11.000,340,11165754,105005,0,1765040530,13807.785386979995,-18.20585891999508,53017.99184904001 2025-12-06,17:02:12.000,340,11165818,104845,0,1765040531,13807.509198269989,-18.339792389997456,53017.880055120004 2025-12-06,17:02:13.000,340,11165840,105005,0,1765040532,13807.280163729993,-18.389136300000246,53017.81018392 2025-12-06,17:02:14.000,340,11165783,105005,0,1765040533,13807.024183950001,-18.360939779995533,53017.684415760006 2025-12-06,17:02:15.000,340,11165831,104965,0,1765040534,13806.72105,-18.42438194999704,53017.53069912 2025-12-06,17:02:16.000,340,11165825,104845,0,1765040535,13806.45159759999,-18.360939779995533,53017.41191808 2025-12-06,17:02:17.000,340,11165798,105245,0,1765040536,13806.195617819998,-18.24815369999851,53017.36999536001 2025-12-06,17:02:18.000,340,11165777,105085,0,1765040537,13805.879011249992,-18.093072839998058,53017.25820144 2025-12-06,17:02:19.000,340,11165838,105125,0,1765040538,13805.656713019991,-17.874549809996097,53017.10448480001 2025-12-06,17:02:20.000,340,11165851,105125,0,1765040539,13805.346842759995,-17.68422329999885,53017.041600720004 2025-12-06,17:02:21.000,340,11165784,104845,0,1765040540,13805.057181429998,-17.423405490000732,53016.93679392001 2025-12-06,17:02:22.000,340,11165835,105005,0,1765040541,13804.659739139992,-17.190784200000053,53016.79705152001 2025-12-06,17:02:23.000,340,11165732,104965,0,1765040542,13804.28250578,-17.000457689995528,53016.7551288 2025-12-06,17:02:24.000,340,11165840,104845,0,1765040543,13803.858118249998,-16.79603291999956,53016.608399280005 2025-12-06,17:02:25.000,340,11165817,105125,0,1765040544,13803.373103929996,-16.648001189998467,53016.43372128001 2025-12-06,17:02:26.000,340,11165831,105005,0,1765040545,13802.888089609994,-16.507018589996733,53016.36385008001 2025-12-06,17:02:27.000,340,11165827,104965,0,1765040546,13802.403075289993,445.32378248999885,53016.300966 2025-12-06,17:02:28.000,340,11165881,105125,0,1765040547,13801.84396156,-16.281446429995412,53016.18218496 2025-12-06,17:02:29.000,340,11165805,105125,0,1765040548,13801.372419859988,-16.196856869995827,53015.96558424 2025-12-06,17:02:30.000,340,11165843,104965,0,1765040549,13800.974977569997,-16.062923400000727,53015.88173880001 2025-12-06,17:02:31.000,340,11165833,104965,0,1765040550,13800.59774420999,-15.999481229999219,53015.73500928 2025-12-06,17:02:32.000,340,11165717,105125,0,1765040551,13800.294610259989,445.7396811600047,53015.54635704001 2025-12-06,17:02:33.000,340,11165859,105045,0,1765040552,13800.025157859993,-15.95013731999643,53015.42757600001 2025-12-06,17:02:34.000,340,11165848,105005,0,1765040553,13799.708551290001,-15.914891669999633,53015.252898 2025-12-06,17:02:35.000,340,11165852,105085,0,1765040554,13799.49972567999,-15.851449499998125,53015.1131556 2025-12-06,17:02:36.000,340,11165826,105125,0,1765040555,13799.25721851999,-15.738663420001103,53014.95943896 2025-12-06,17:02:37.000,340,11165738,104925,0,1765040556,13798.960820879998,-15.632926469996164,53014.861619280004 2025-12-06,17:02:38.000,340,11165790,104725,0,1765040557,13798.664423239992,-15.513091259999783,53014.79174808 2025-12-06,17:02:39.000,340,11165881,105005,0,1765040558,13798.38823453,-15.386206919996766,53014.60309584 2025-12-06,17:02:40.000,340,11165850,104925,0,1765040559,13798.11878212999,-15.224076929996954,53014.51226328 2025-12-06,17:02:41.000,340,11165770,105245,0,1765040560,13797.89648389999,-15.068996069996501,53014.37252088001 2025-12-06,17:02:42.000,340,11165860,105045,0,1765040561,13797.674185669988,-14.878669559999253,53014.24675272 2025-12-06,17:02:43.000,340,11165781,104965,0,1765040562,13797.505777919992,-14.801129129999026,53014.13495880001 2025-12-06,17:02:44.000,340,11165834,105125,0,1765040563,13797.276743379996,-14.624900880000496,53014.12797168 2025-12-06,17:02:45.000,340,11165860,105125,0,1765040564,13797.155489799996,-14.49096740999812,53013.94630656001 2025-12-06,17:02:46.000,340,11165895,104925,0,1765040565,13797.02076359999,-14.364083069995104,53013.89739672001 2025-12-06,17:02:47.000,340,11165807,105085,0,1765040566,13796.86582847,-14.251296989998082,53013.806564160004 2025-12-06,17:02:48.000,340,11165857,104925,0,1765040567,13796.677211789989,-14.145560040000419,53013.659834640006 2025-12-06,17:02:49.000,340,11165776,105285,0,1765040568,13796.542485589998,-14.053921350001474,53013.53406648001 2025-12-06,17:02:50.000,340,11165861,105005,0,1765040569,13796.434704629988,-13.983430050000607,53013.52009224 2025-12-06,17:02:51.000,340,11165863,105165,0,1765040570,13796.340396289997,-13.898840490001021,53013.422272560005 2025-12-06,17:02:52.000,340,11165786,104845,0,1765040571,13796.313451050002,-13.793103539996082,53013.35938848 2025-12-06,17:02:53.000,340,11165747,105125,0,1765040572,13796.320187359997,-13.701464849997137,53013.24759456001 2025-12-06,17:02:54.000,340,11165761,105165,0,1765040573,13796.353868910002,-13.63097354999627,53013.254581680005 2025-12-06,17:02:55.000,340,11165846,105045,0,1765040574,13796.461649869998,-13.609826159998192,53013.17073624 2025-12-06,17:02:56.000,340,11165796,105405,0,1765040575,13796.562694519998,-13.546383989996684,53013.07291656 2025-12-06,17:02:57.000,340,11165754,104965,0,1765040576,13796.724365959999,-13.475892689995817,53012.989071120006 2025-12-06,17:02:58.000,340,11165876,104925,0,1765040577,13796.892773709995,-13.468843559996458,53012.9471484 2025-12-06,17:02:59.000,340,11165839,105165,0,1765040578,13797.00729098,-13.419499650000944,53012.933174159996 2025-12-06,17:03:00.000,340,11165792,105125,0,1765040579,13797.175698729996,-13.44769616999838,53012.86330296001 2025-12-06,17:03:01.000,340,11165866,105285,0,1765040580,13797.236325519996,-13.412450520001585,53012.78644464 2025-12-06,17:03:02.000,340,11165864,105285,0,1765040581,13797.263270759991,-13.419499650000944,53012.88426432 2025-12-06,17:03:03.000,340,11165870,104765,0,1765040582,13797.18917135,-13.412450520001585,53012.75849616 2025-12-06,17:03:04.000,340,11165758,105125,0,1765040583,13797.155489799996,448.3337610000017,53012.70958632 2025-12-06,17:03:05.000,340,11165838,105085,0,1765040584,13797.10159931999,-13.39835225999559,53012.64670224001 2025-12-06,17:03:06.000,340,11165761,104965,0,1765040585,13796.912982639995,-13.313762699996005,53012.66067648 2025-12-06,17:03:07.000,340,11165745,104845,0,1765040586,13796.771520129994,-13.257369660001132,53012.64670224001 2025-12-06,17:03:08.000,340,11165817,105125,0,1765040587,13796.576167139989,-13.186878360000264,53012.59080528 2025-12-06,17:03:09.000,340,11165796,105085,0,1765040588,13796.279769499997,-13.059994019997248,53012.51394696 2025-12-06,17:03:10.000,340,11165799,105005,0,1765040589,13796.003580789991,-12.848520120001922,53012.534908320005 2025-12-06,17:03:11.000,340,11165871,105125,0,1765040590,13795.693710529995,-12.58770230999653,53012.38817880001 2025-12-06,17:03:12.000,340,11165779,104885,0,1765040591,13795.47814860999,-12.207049290002033,53012.3532432 2025-12-06,17:03:13.000,340,11165784,104925,0,1765040592,13795.262586689998,-11.798199749995547,53012.24144928001 2025-12-06,17:03:14.000,340,11165751,105285,0,1765040593,13795.148069419993,-11.31180977999611,53012.17157808001 2025-12-06,17:03:15.000,340,11165792,105245,0,1765040594,13795.094178940002,-10.78312503000052,53012.08773264 2025-12-06,17:03:16.000,340,11165864,105005,0,1765040595,13795.107651559993,-10.190998109996144,53011.98991296 2025-12-06,17:03:17.000,340,11165740,105005,0,1765040596,13795.201959899998,-9.570674670001608,53011.913054640005 2025-12-06,17:03:18.000,340,11165854,105325,0,1765040597,13795.356895029989,-8.964449489998515,53011.8292092 2025-12-06,17:03:19.000,340,11165779,105125,0,1765040598,13795.572456949994,-8.294782140001189,53011.68247968 2025-12-06,17:03:20.000,340,11165875,105085,0,1765040599,13795.835173039995,-7.723802610002167,53011.60562136 2025-12-06,17:03:21.000,340,11165881,104805,0,1765040600,13796.084416509992,-7.209216119998018,53011.57068576001 2025-12-06,17:03:22.000,340,11165855,104845,0,1765040601,13796.347132599993,-6.765120930002013,53011.55671152 2025-12-06,17:03:23.000,340,11165805,105085,0,1765040602,13796.650266549994,-6.33512399999745,53011.5147888 2025-12-06,17:03:24.000,340,11165844,105045,0,1765040603,13796.84561954,-6.024962279996544,53011.458891840004 2025-12-06,17:03:25.000,340,11165788,105085,0,1765040604,13797.115071939996,-5.74299708000035,53011.52177592001 2025-12-06,17:03:26.000,340,11165815,105125,0,1765040605,13797.337370169997,-5.510375789999671,53011.48684032 2025-12-06,17:03:27.000,340,11165843,105125,0,1765040606,13797.653976739988,-5.362344059998577,53011.55671152 2025-12-06,17:03:28.000,340,11165788,105005,0,1765040607,13797.970583309994,-5.249557980001555,53011.54273728 2025-12-06,17:03:29.000,340,11165824,105125,0,1765040608,13798.293926189996,-5.157919289995334,53011.61959560001 2025-12-06,17:03:30.000,340,11165842,104885,0,1765040609,13798.637477999997,-5.101526250000461,53011.66850544001 2025-12-06,17:03:31.000,340,11165817,104925,0,1765040610,13798.981029809998,-5.052182339997671,53011.66850544001 2025-12-06,17:03:32.000,340,11165765,104765,0,1765040611,13799.37847209999,-5.05923146999703,53011.759337999996 2025-12-06,17:03:33.000,340,11165816,105285,0,1765040612,13799.634451879996,-5.038084079998953,53011.84318344 2025-12-06,17:03:34.000,340,11165838,105165,0,1765040613,13799.937585829997,-5.094477120001102,53011.88510616001 2025-12-06,17:03:35.000,340,11165850,105205,0,1765040614,13800.186829299993,-5.038084079998953,53011.92004176 2025-12-06,17:03:36.000,340,11165761,105125,0,1765040615,13800.281137639999,-5.052182339997671,53012.0388228 2025-12-06,17:03:37.000,340,11165843,105125,0,1765040616,13800.368709669994,-5.052182339997671,53011.982925840006 2025-12-06,17:03:38.000,340,11165853,105005,0,1765040617,13800.37544597999,-5.038084079998953,53012.05978416 2025-12-06,17:03:39.000,340,11165747,104925,0,1765040618,13800.274401329989,-5.009887560001516,53012.150616720006 2025-12-06,17:03:40.000,340,11165854,105085,0,1765040619,13800.072312029988,-4.960543649998726,53012.17157808001 2025-12-06,17:03:41.000,340,11165835,105325,0,1765040620,13799.836541179997,-4.93234713000129,53012.199526560005 2025-12-06,17:03:42.000,340,11165767,105245,0,1765040621,13799.56035246999,-4.854806700001063,53012.2135008 2025-12-06,17:03:43.000,340,11165791,104965,0,1765040622,13799.230273279994,-4.749069749996124,53012.25542352 2025-12-06,17:03:44.000,340,11165782,105085,0,1765040623,13798.920403019998,-4.636283669999102,53012.25542352 2025-12-06,17:03:45.000,340,11165861,105165,0,1765040624,13798.603796449992,-4.488251939998008,53012.27638488 2025-12-06,17:03:46.000,340,11165764,105045,0,1765040625,13798.442125009991,-4.361367600002268,53012.26939776001 2025-12-06,17:03:47.000,340,11165729,105005,0,1765040626,13798.314135119996,-4.269728909996047,53012.25542352 2025-12-06,17:03:48.000,340,11165845,105205,0,1765040627,13798.15919998999,-4.142844570000307,53012.27638488 2025-12-06,17:03:49.000,340,11165870,105125,0,1765040628,13798.112045819995,-4.023009359996649,53012.262410639996 2025-12-06,17:03:50.000,340,11165889,104965,0,1765040629,13798.09857319999,-3.88907589000155,53012.199526560005 2025-12-06,17:03:51.000,340,11165812,105125,0,1765040630,13798.213090469995,-3.8044863300019642,53012.20651368 2025-12-06,17:03:52.000,340,11165812,105125,0,1765040631,13798.32087142999,-3.7269459000017378,53012.17157808001 2025-12-06,17:03:53.000,340,11165832,105125,0,1765040632,13798.502751799992,-3.642356340002152,53012.1785652 2025-12-06,17:03:54.000,340,11165893,105125,0,1765040633,13798.711577410002,-3.6494054700015113,53012.16459096 2025-12-06,17:03:55.000,340,11165805,104805,0,1765040634,13798.879985159998,-3.6987493799970252,53012.13664248 2025-12-06,17:03:56.000,340,11165767,105165,0,1765040635,13799.048392909994,-3.797437199995329,53012.129655360004 2025-12-06,17:03:57.000,340,11165792,105005,0,1765040636,13799.169646489994,-3.9243215399983455,53012.18555232 2025-12-06,17:03:58.000,340,11165773,105205,0,1765040637,13799.23700958999,-4.093500659997517,53012.18555232 2025-12-06,17:03:59.000,340,11165847,104885,0,1765040638,13799.250482209995,-4.2908763000014005,53012.16459096 2025-12-06,17:04:00.000,340,11165859,105125,0,1765040639,13799.210064349994,-4.516448459995445,53012.12266824001 2025-12-06,17:04:01.000,340,11165756,104925,0,1765040640,13799.19659172999,-4.678578449995257,53012.16459096 2025-12-06,17:04:02.000,340,11165905,105365,0,1765040641,13799.048392909994,-4.868904959999782,53012.08773264 2025-12-06,17:04:03.000,340,11165804,105085,0,1765040642,13798.940611949998,-4.974641909997445,53012.108694 2025-12-06,17:04:04.000,340,11165867,105085,0,1765040643,13798.731786340002,-5.129722769997898,53012.07375840001 2025-12-06,17:04:05.000,340,11165791,105125,0,1765040644,13798.502751799992,-5.2848036299983505,53012.05279704001 2025-12-06,17:04:06.000,340,11165779,105045,0,1765040645,13798.20635416,-5.348245799999859,53012.01786144 2025-12-06,17:04:07.000,340,11165851,105125,0,1765040646,13797.930165449994,-5.383491449996654,53011.99690008 2025-12-06,17:04:08.000,340,11165808,105205,0,1765040647,13797.606822569993,-5.3905405799960135,53011.99690008 2025-12-06,17:04:09.000,340,11165796,105125,0,1765040648,13797.317161239996,-5.3905405799960135,53011.927028879996 2025-12-06,17:04:10.000,340,11165835,105125,0,1765040649,13797.04097252999,-5.355294929999218,53011.90606752001 2025-12-06,17:04:11.000,340,11165860,104885,0,1765040650,13796.933191569995,-5.270705369999632,53011.85017056 2025-12-06,17:04:12.000,340,11165862,105005,0,1765040651,13796.82541061,-5.1790666800006875,53011.75235088 2025-12-06,17:04:13.000,340,11165837,104965,0,1765040652,13796.852355849995,-5.087427990001743,53011.78728648001 2025-12-06,17:04:14.000,340,11165862,105045,0,1765040653,13796.96687312,-5.05923146999703,53011.68247968 2025-12-06,17:04:15.000,340,11165899,105125,0,1765040654,13797.10159931999,-5.0239858200002345,53011.577672880005 2025-12-06,17:04:16.000,340,11165849,105085,0,1765040655,13797.384524339992,-5.0733297299957485,53011.60562136 2025-12-06,17:04:17.000,340,11165784,105005,0,1765040656,13797.640504119998,-5.122673639998538,53011.50780168 2025-12-06,17:04:18.000,340,11165818,105125,0,1765040657,13797.93690175999,-5.249557980001555,53011.50780168 2025-12-06,17:04:19.000,340,11165802,104965,0,1765040658,13798.30066249999,-5.397589709995373,53011.4449176 2025-12-06,17:04:20.000,340,11165811,105165,0,1765040659,13798.698104789997,-5.609063609997975,53011.40299488001 2025-12-06,17:04:21.000,340,11165890,105085,0,1765040660,13799.041656599999,-5.883979680002085,53011.38203352001 2025-12-06,17:04:22.000,340,11165860,105085,0,1765040661,13799.41888995999,-6.180043139996997,53011.40299488001 2025-12-06,17:04:23.000,340,11165876,105205,0,1765040662,13799.742232839992,-6.525450510001974,53011.32613656 2025-12-06,17:04:24.000,340,11165775,104685,0,1765040663,13800.058839409998,-6.849710490001598,53011.33312368001 2025-12-06,17:04:25.000,340,11165794,104725,0,1765040664,13800.321555499999,-7.24446177000209,53011.312162320006 2025-12-06,17:04:26.000,340,11165796,105045,0,1765040665,13800.489963249995,-7.582820010000432,53011.32613656 2025-12-06,17:04:27.000,340,11165839,105005,0,1765040666,13800.56406266,-7.907079990000057,53011.38203352001 2025-12-06,17:04:28.000,340,11165854,104965,0,1765040667,13800.63816206999,-8.153799539999454,53011.3750464 2025-12-06,17:04:29.000,340,11165879,104925,0,1765040668,13800.58427159,-8.400519089998852,53011.38203352001 2025-12-06,17:04:30.000,340,11165779,105085,0,1765040669,13800.550590039995,-8.555599949999305,53011.29818808 2025-12-06,17:04:31.000,340,11165801,105085,0,1765040670,13800.51690848999,-8.633140379999531,53011.28421384001 2025-12-06,17:04:32.000,340,11165767,104765,0,1765040671,13800.48322694,-8.682484290002321,53011.23530400001 2025-12-06,17:04:33.000,340,11165792,105165,0,1765040672,13800.469754319995,-8.69658255000104,53011.3401108 2025-12-06,17:04:34.000,340,11165791,105165,0,1765040673,13800.510172179995,-8.710680809999758,53011.24927824 2025-12-06,17:04:35.000,340,11165820,105085,0,1765040674,13800.59774420999,-8.69658255000104,53011.291200960004 2025-12-06,17:04:36.000,340,11165809,104805,0,1765040675,13800.67857992999,-8.668386029996327,53011.2702396 2025-12-06,17:04:37.000,340,11165780,105045,0,1765040676,13800.887405540001,-8.68953342000168,53011.25626536001 2025-12-06,17:04:38.000,340,11165887,104805,0,1765040677,13801.055813289997,-8.668386029996327,53011.22831688 2025-12-06,17:04:39.000,340,11165866,104965,0,1765040678,13801.204012109993,-8.781172110000625,53011.17241992 2025-12-06,17:04:40.000,340,11165735,105125,0,1765040679,13801.385892479993,-8.851663410001493,53011.18639416001 2025-12-06,17:04:41.000,340,11165755,105045,0,1765040680,13801.601454399999,-9.034940789999382,53011.20735552 2025-12-06,17:04:42.000,340,11165775,104965,0,1765040681,13801.78333477,-9.28166033999878,53011.17940704 2025-12-06,17:04:43.000,340,11165825,104925,0,1765040682,13801.87764310999,-9.493134240001382,53011.17241992 2025-12-06,17:04:44.000,340,11165881,105245,0,1765040683,13801.87764310999,-9.725755530002061,53011.17940704 2025-12-06,17:04:45.000,340,11165843,105085,0,1765040684,13801.870906799995,-9.979524210000818,53011.2003684 2025-12-06,17:04:46.000,340,11165901,105285,0,1765040685,13801.8035437,-10.219194630000857,53011.21434264001 2025-12-06,17:04:47.000,340,11165789,104845,0,1765040686,13801.65534487999,-10.50115982999705,53011.242291120005 2025-12-06,17:04:48.000,340,11165862,105045,0,1765040687,13801.513882369989,-10.698535470000934,53011.193381280005 2025-12-06,17:04:49.000,340,11165887,105125,0,1765040688,13801.325265689993,-10.888861979998183,53011.21434264001 2025-12-06,17:04:50.000,340,11165865,105165,0,1765040689,13801.076022219997,-11.043942839998635,53011.18639416001 2025-12-06,17:04:51.000,340,11165862,105245,0,1765040690,13800.82677875,-11.177876310001011,53011.17940704 2025-12-06,17:04:52.000,340,11165872,105085,0,1765040691,13800.5236448,-11.262465870000597,53011.22132976 2025-12-06,17:04:53.000,340,11165847,105125,0,1765040692,13800.281137639999,-11.340006300000823,53011.2003684 2025-12-06,17:04:54.000,340,11165835,104925,0,1765040693,13800.025157859993,-11.3611536899989,53011.11652296001 2025-12-06,17:04:55.000,340,11165865,105085,0,1765040694,13799.755705459997,-11.297711519997392,53011.10254872 2025-12-06,17:04:56.000,340,11165776,104965,0,1765040695,13799.533407229996,-11.262465870000597,53011.09556160001 2025-12-06,17:04:57.000,340,11165765,105005,0,1765040696,13799.311108999995,-11.220171089997166,53011.03267752 2025-12-06,17:04:58.000,340,11165791,105005,0,1765040697,13799.189855419994,-11.19197456999973,53010.976780560006 2025-12-06,17:04:59.000,340,11165828,105005,0,1765040698,13799.055129219989,-11.163778050002293,53010.885948 2025-12-06,17:05:00.000,340,11165787,105125,0,1765040699,13798.954084569988,-11.128532399998221,53010.94184496 2025-12-06,17:05:01.000,340,11165760,105165,0,1765040700,13798.920403019998,-11.093286750001425,53010.87197376 2025-12-06,17:05:02.000,340,11165819,105205,0,1765040701,13798.792413130002,-11.100335880000785,53010.739218480005 2025-12-06,17:05:03.000,340,11165856,105125,0,1765040702,13798.765467889993,-11.093286750001425,53010.68332152001 2025-12-06,17:05:04.000,340,11165881,105085,0,1765040703,13798.718313719997,-11.036893709999276,53010.620437440004 2025-12-06,17:05:05.000,340,11165882,105045,0,1765040704,13798.711577410002,-11.015746320001199,53010.536592 2025-12-06,17:05:06.000,340,11165774,105125,0,1765040705,13798.677895859997,-11.015746320001199,53010.41082384 2025-12-06,17:05:07.000,340,11165749,104965,0,1765040706,13798.677895859997,-11.022795450000558,53010.361914 2025-12-06,17:05:08.000,340,11165789,104965,0,1765040707,13798.671159550002,-11.00869719000184,53010.25710720001 2025-12-06,17:05:09.000,340,11165826,104925,0,1765040708,13798.603796449992,-11.050991969997995,53010.27108144 2025-12-06,17:05:10.000,340,11165878,104925,0,1765040709,13798.597060139997,-11.058041099997354,53010.20121024 2025-12-06,17:05:11.000,340,11165907,105085,0,1765040710,13798.610532760002,-11.093286750001425,53010.11037768001 2025-12-06,17:05:12.000,340,11165766,105005,0,1765040711,13798.684632169992,-11.114434139999503,53010.08941632001 2025-12-06,17:05:13.000,340,11165873,104885,0,1765040712,13798.718313719997,-11.121483269998862,53010.07544208 2025-12-06,17:05:14.000,340,11165746,105125,0,1765040713,13798.772204200002,-11.100335880000785,53010.07544208 2025-12-06,17:05:15.000,340,11165802,104805,0,1765040714,13798.920403019998,-11.156728919995658,53010.01255800001 2025-12-06,17:05:16.000,340,11165856,105085,0,1765040715,13799.028183979994,-11.234269349995884,53009.9776224 2025-12-06,17:05:17.000,340,11165768,104965,0,1765040716,13799.17638279999,-11.276564129999315,53009.949673920004 2025-12-06,17:05:18.000,340,11165858,105085,0,1765040717,13799.290900069995,-11.290662389998033,53009.900764080005 2025-12-06,17:05:19.000,340,11165810,105125,0,1765040718,13799.492989369995,-11.31180977999611,53009.88678984 2025-12-06,17:05:20.000,340,11165903,105245,0,1765040719,13799.668133430001,-11.332957170001464,53009.851854240005 2025-12-06,17:05:21.000,340,11165803,105245,0,1765040720,13799.755705459997,-11.332957170001464,53009.81691864 2025-12-06,17:05:22.000,340,11165786,104925,0,1765040721,13799.802859629992,-11.382301079996978,53009.802944400006 2025-12-06,17:05:23.000,340,11165780,105285,0,1765040722,13799.796123319997,-11.41754673000105,53009.75403456001 2025-12-06,17:05:24.000,340,11165835,105165,0,1765040723,13799.742232839992,-11.403448470002331,53009.71909896 2025-12-06,17:05:25.000,340,11165814,105165,0,1765040724,13799.661397119991,-11.389350209996337,53009.69115048 2025-12-06,17:05:26.000,340,11165887,104885,0,1765040725,13799.43909888999,-11.325908040002105,53009.69115048 2025-12-06,17:05:27.000,340,11165781,105085,0,1765040726,13799.189855419994,-11.206072829998448,53009.67018912 2025-12-06,17:05:28.000,340,11165781,105165,0,1765040727,13798.927139329993,-11.121483269998862,53009.5933308 2025-12-06,17:05:29.000,340,11165824,105125,0,1765040728,13798.630741690002,-11.001648059995205,53009.50948536001 2025-12-06,17:05:30.000,340,11165846,105085,0,1765040729,13798.401707149991,-10.846567200002028,53009.48852400001 2025-12-06,17:05:31.000,340,11165772,105045,0,1765040730,13798.10530951,-10.620995040000707,53009.46057552001 2025-12-06,17:05:32.000,340,11165868,105045,0,1765040731,13797.829120799994,-10.402472009998746,53009.37673008 2025-12-06,17:05:33.000,340,11165869,105325,0,1765040732,13797.647240429993,-10.176899849997426,53009.299871760006 2025-12-06,17:05:34.000,340,11165900,104805,0,1765040733,13797.485568989992,-9.944278559996746,53009.23698768 2025-12-06,17:05:35.000,340,11165798,105005,0,1765040734,13797.337370169997,-9.718706399995426,53009.20205208001 2025-12-06,17:05:36.000,340,11165869,105045,0,1765040735,13797.270007070001,-9.549527279996255,53009.14615512 2025-12-06,17:05:37.000,340,11165838,104925,0,1765040736,13797.236325519996,-9.359200769999006,53009.08327104001 2025-12-06,17:05:38.000,340,11165781,105365,0,1765040737,13797.202643969991,-9.239365559995349,53008.9994256 2025-12-06,17:05:39.000,340,11165863,105005,0,1765040738,13797.182435039991,-9.112481219999609,53008.92256728 2025-12-06,17:05:40.000,340,11165860,105125,0,1765040739,13797.10833563,-9.006744270001946,53008.86667032001 2025-12-06,17:05:41.000,340,11165861,105285,0,1765040740,13797.00729098,-8.950351229999796,53008.80378624 2025-12-06,17:05:42.000,340,11165853,105085,0,1765040741,13796.872564779995,-8.809368629998062,53008.69199232 2025-12-06,17:05:43.000,340,11165790,104845,0,1765040742,13796.751311199994,-8.675435159995686,53008.73391504 2025-12-06,17:05:44.000,340,11165887,105085,0,1765040743,13796.616584999989,-8.562649079998664,53008.629108240006 2025-12-06,17:05:45.000,340,11165869,105005,0,1765040744,13796.441440939998,-8.379371700000775,53008.559237040005 2025-12-06,17:05:46.000,340,11165887,104965,0,1765040745,13796.293242120002,-8.252487359997758,53008.44744312 2025-12-06,17:05:47.000,340,11165834,105085,0,1765040746,13796.077680199996,-8.048062590001791,53008.35661056 2025-12-06,17:05:48.000,340,11165863,105085,0,1765040747,13795.875590899996,-7.822490430000471,53008.35661056 2025-12-06,17:05:49.000,340,11165776,105445,0,1765040748,13795.693710529995,454.2197845499977,53008.19590680001 2025-12-06,17:05:50.000,340,11165843,105125,0,1765040749,13795.525302779999,-7.279707419998886,53008.14699696001 2025-12-06,17:05:51.000,340,11165855,104845,0,1765040750,13795.397312889989,-6.9624965699986205,53008.077125760006 2025-12-06,17:05:52.000,340,11165800,104965,0,1765040751,13795.235641449988,-6.743973539996659,53007.95135760001 2025-12-06,17:05:53.000,340,11165861,105285,0,1765040752,13795.195223590003,-6.440860949995113,53007.85353792 2025-12-06,17:05:54.000,340,11165905,105045,0,1765040753,13795.175014660002,-6.165944879998278,53007.81161520001 2025-12-06,17:05:55.000,340,11165912,104885,0,1765040754,13795.235641449988,-5.883979680002085,53007.73475688001 2025-12-06,17:05:56.000,340,11165803,105045,0,1765040755,13795.329949789993,-5.658407520000765,53007.7068084 2025-12-06,17:05:57.000,340,11165807,105045,0,1765040756,13795.532039089994,-5.46808100999624,53007.6369372 2025-12-06,17:05:58.000,340,11165785,105165,0,1765040757,13795.70044683999,-5.277754499998991,53007.60898872 2025-12-06,17:05:59.000,340,11165844,104845,0,1765040758,13795.916008759996,-5.0733297299957485,53007.56706600001 2025-12-06,17:06:00.000,340,11165854,105005,0,1765040759,13796.192197470002,-4.897101479997218,53007.48322056 2025-12-06,17:06:01.000,340,11165814,105085,0,1765040760,13796.407759389993,-4.7631680100021185,53007.52514328001 2025-12-06,17:06:02.000,340,11165805,105005,0,1765040761,13796.657002859989,-4.579890629996953,53007.49719480001 2025-12-06,17:06:03.000,340,11165886,104925,0,1765040762,13796.81867429999,-4.438908029995218,53007.46924632 2025-12-06,17:06:04.000,340,11165874,105125,0,1765040763,13796.993818359995,-4.319072819998837,53007.455272080006 2025-12-06,17:06:05.000,340,11165824,105125,0,1765040764,13797.135280869996,-4.206286740001815,53007.44129784 2025-12-06,17:06:06.000,340,11165774,104845,0,1765040765,13797.276743379996,457.7302512899987,53007.46924632 2025-12-06,17:06:07.000,340,11165834,105165,0,1765040766,13797.418205889997,-3.945468929996423,53007.48322056 2025-12-06,17:06:08.000,340,11165853,105005,0,1765040767,13797.573141020002,-3.8608793699968373,53007.46924632 2025-12-06,17:06:09.000,340,11165902,105325,0,1765040768,13797.660713049998,-3.797437199995329,53007.49719480001 2025-12-06,17:06:10.000,340,11165781,105045,0,1765040769,13797.815648179989,-3.7128476399957435,53007.51116904 2025-12-06,17:06:11.000,340,11165784,105085,0,1765040770,13797.91669282999,-3.628258079996158,53007.46924632 2025-12-06,17:06:12.000,340,11165762,104925,0,1765040771,13798.031210099994,-3.691700249997666,53007.52514328001 2025-12-06,17:06:13.000,340,11165875,105085,0,1765040772,13798.213090469995,-3.7621915499985334,53007.59501448001 2025-12-06,17:06:14.000,340,11165791,105125,0,1765040773,13798.421916079991,-3.8679284999961965,53007.622962960006 2025-12-06,17:06:15.000,340,11165809,105125,0,1765040774,13798.704841099992,-4.001861969998572,53007.7068084 2025-12-06,17:06:16.000,340,11165793,105045,0,1765040775,13798.981029809998,-4.142844570000307,53007.71379552001 2025-12-06,17:06:17.000,340,11165911,105085,0,1765040776,13799.371735789995,-4.319072819998837,53007.7766796 2025-12-06,17:06:18.000,340,11165810,105045,0,1765040777,13799.735496529996,-4.5516941099995165,53007.79764096 2025-12-06,17:06:19.000,340,11165799,104965,0,1765040778,13800.159884059998,-4.756118879995483,53007.79764096 2025-12-06,17:06:20.000,340,11165800,105245,0,1765040779,13800.59774420999,-4.960543649998726,53007.93039624001 2025-12-06,17:06:21.000,340,11165799,104965,0,1765040780,13801.022131739992,-5.164968420001969,53008.01424168 2025-12-06,17:06:22.000,340,11165917,105045,0,1765040781,13801.372419859988,-5.376442319997295,53008.077125760006 2025-12-06,17:06:23.000,340,11165880,105005,0,1765040782,13801.75638952999,-5.552670569995826,53008.14699696001 2025-12-06,17:06:24.000,340,11165873,104965,0,1765040783,13802.167304440001,-5.69365316999756,53008.25879088 2025-12-06,17:06:25.000,340,11165882,105285,0,1765040784,13802.611900899989,455.95387053000013,53008.412507520006 2025-12-06,17:06:26.000,340,11165837,104965,0,1765040785,13803.00260688,455.86928097000055,53008.48936584 2025-12-06,17:06:27.000,340,11165833,105125,0,1765040786,13803.406785480001,-6.0672570599999744,53008.629108240006 2025-12-06,17:06:28.000,340,11165905,105285,0,1765040787,13803.824436699993,455.58731577000435,53008.73391504 2025-12-06,17:06:29.000,340,11165840,104885,0,1765040788,13804.269033159995,-6.349222259996168,53008.8247476 2025-12-06,17:06:30.000,340,11165784,105085,0,1765040789,13804.673211759997,-6.476106599999184,53008.90859304001 2025-12-06,17:06:31.000,340,11165801,104925,0,1765040790,13805.090862979989,-6.624138330000278,53009.0692968 2025-12-06,17:06:32.000,340,11165818,105165,0,1765040791,13805.46136003,-6.884956139998394,53009.16711648 2025-12-06,17:06:33.000,340,11165906,105005,0,1765040792,13805.804911840001,-7.159872209995228,53009.32782024 2025-12-06,17:06:34.000,340,11165804,105325,0,1765040793,13806.141727339993,454.32552150000265,53009.42563992 2025-12-06,17:06:35.000,340,11165859,105205,0,1765040794,13806.43138866999,-7.773146519997681,53009.57935656001 2025-12-06,17:06:36.000,340,11165895,105045,0,1765040795,13806.71431368999,-8.104455629996664,53009.62127928 2025-12-06,17:06:37.000,340,11165781,105165,0,1765040796,13807.003975020001,-8.449863000001642,53009.87281560001 2025-12-06,17:06:38.000,340,11165914,105205,0,1765040797,13807.293636349998,453.0073341899988,53010.00557088 2025-12-06,17:06:39.000,340,11165878,105005,0,1765040798,13807.569825059989,-9.084284700002172,53010.12435192 2025-12-06,17:06:40.000,340,11165928,105085,0,1765040799,13807.866222699995,-9.394446419995802,53010.285055680004 2025-12-06,17:06:41.000,340,11165853,104765,0,1765040800,13808.196301889991,-9.620018579997122,53010.43877232 2025-12-06,17:06:42.000,340,11165837,105005,0,1765040801,13808.465754290002,-9.894934650001233,53010.57851472 2025-12-06,17:06:43.000,340,11165891,105245,0,1765040802,13808.755415619999,-10.078212029999122,53010.63441168001 2025-12-06,17:06:44.000,340,11165932,105165,0,1765040803,13808.99792278,-10.303784190000442,53010.80210256001 2025-12-06,17:06:45.000,340,11165822,104925,0,1765040804,13809.25390255999,-10.423619399996824,53010.98376768 2025-12-06,17:06:46.000,340,11165919,104765,0,1765040805,13809.482937100001,-10.585749389996636,53011.1304972 2025-12-06,17:06:47.000,340,11165807,105285,0,1765040806,13809.624399610002,-10.73378111999773,53011.242291120005 2025-12-06,17:06:48.000,340,11165825,104925,0,1765040807,13809.813016289998,-10.931156760001613,53011.39600776 2025-12-06,17:06:49.000,340,11165906,105285,0,1765040808,13809.954478799998,-11.043942839998635,53011.54273728 2025-12-06,17:06:50.000,340,11165830,105205,0,1765040809,13810.028578209989,-11.156728919995658,53011.7244024 2025-12-06,17:06:51.000,340,11165857,105085,0,1765040810,13810.008369279989,-11.262465870000597,53011.80824784001 2025-12-06,17:06:52.000,340,11165899,105045,0,1765040811,13809.907324629989,-11.332957170001464,53011.94100312 2025-12-06,17:06:53.000,340,11165845,105125,0,1765040812,13809.732180569998,-11.389350209996337,53012.0388228 2025-12-06,17:06:54.000,340,11165837,105125,0,1765040813,13809.449255549996,-11.452792379997845,53012.13664248 2025-12-06,17:06:55.000,340,11165919,104965,0,1765040814,13809.22022101,-11.459841509997204,53012.24144928001 2025-12-06,17:06:56.000,340,11165923,104965,0,1765040815,13808.93055967999,-11.438694119999127,53012.33228184 2025-12-06,17:06:57.000,340,11165886,105085,0,1765040816,13808.748679309989,-11.375251949997619,53012.40914016001 2025-12-06,17:06:58.000,340,11165811,105005,0,1765040817,13808.512908459998,-11.36820281999826,53012.485998480006 2025-12-06,17:06:59.000,340,11165831,104765,0,1765040818,13808.398391189992,-11.3611536899989,53012.534908320005 2025-12-06,17:07:00.000,340,11165924,105045,0,1765040819,13808.371445949997,-11.354104559999541,53012.59080528 2025-12-06,17:07:01.000,340,11165833,105165,0,1765040820,13808.411863809997,-11.340006300000823,53012.68163784 2025-12-06,17:07:02.000,340,11165888,105125,0,1765040821,13808.499435839993,-11.3611536899989,53012.72356056001 2025-12-06,17:07:03.000,340,11165933,105125,0,1765040822,13808.647634659988,-11.445743249998486,53012.807406 2025-12-06,17:07:04.000,340,11165907,105125,0,1765040823,13808.836251339999,-11.59377497999958,53012.821380240006 2025-12-06,17:07:05.000,340,11165894,105085,0,1765040824,13809.045076949995,-11.791150619996188,53012.919199920005 2025-12-06,17:07:06.000,340,11165927,104845,0,1765040825,13809.25390255999,-11.988526260000071,53012.968109760004 2025-12-06,17:07:07.000,340,11165905,105085,0,1765040826,13809.402101380001,-12.249344069998187,53012.99605824 2025-12-06,17:07:08.000,340,11165941,104965,0,1765040827,13809.530091269997,-12.531309270001657,53013.11483928 2025-12-06,17:07:09.000,340,11165917,105085,0,1765040828,13809.651344849997,-12.827372729996569,53013.17073624 2025-12-06,17:07:10.000,340,11165910,105045,0,1765040829,13809.732180569998,-13.179829230000905,53013.23362032 2025-12-06,17:07:11.000,340,11165893,105205,0,1765040830,13809.839961529993,-13.511138339999889,53013.28951728 2025-12-06,17:07:12.000,340,11165886,105045,0,1765040831,13809.819752599993,-13.891791360001662,53013.254581680005 2025-12-06,17:07:13.000,340,11165930,105245,0,1765040832,13809.839961529993,-14.251296989998082,53013.38034984 2025-12-06,17:07:14.000,340,11165894,105165,0,1765040833,13809.718707949993,-14.646048269998573,53013.38034984 2025-12-06,17:07:15.000,340,11165850,105085,0,1765040834,13809.678290089993,-15.040799549999065,53013.44323392001 2025-12-06,17:07:16.000,340,11165898,104925,0,1765040835,13809.496409719992,-15.449649089998275,53013.47816952 2025-12-06,17:07:17.000,340,11165906,104685,0,1765040836,13809.381892450001,-15.795056459995976,53013.42925968 2025-12-06,17:07:18.000,340,11165909,105085,0,1765040837,13809.15959422,-16.189807739996468,53013.51310512001 2025-12-06,17:07:19.000,340,11165861,105205,0,1765040838,13808.89687813,-16.52111684999545,53013.48515664001 2025-12-06,17:07:20.000,340,11165874,104805,0,1765040839,13808.627425729988,-16.824229439996998,53013.541053600005 2025-12-06,17:07:21.000,340,11165855,105085,0,1765040840,13808.331028089997,-17.141440289997263,53013.56900208 2025-12-06,17:07:22.000,340,11165847,105005,0,1765040841,13808.02115783,-17.465700269996887,53013.541053600005 2025-12-06,17:07:23.000,340,11165875,105085,0,1765040842,13807.765178049995,-17.754714599999716,53013.52009224 2025-12-06,17:07:24.000,340,11165925,105085,0,1765040843,13807.536143509999,443.71658084999945,53013.46419528001 2025-12-06,17:07:25.000,340,11165837,105005,0,1765040844,13807.448571479988,-18.184711529997003,53013.45022104 2025-12-06,17:07:26.000,340,11165862,105285,0,1765040845,13807.327317900003,-18.396185429999605,53013.42925968 2025-12-06,17:07:27.000,340,11165803,105245,0,1765040846,13807.280163729993,-18.558315419999417,53013.40829832 2025-12-06,17:07:28.000,340,11165888,104645,0,1765040847,13807.374472069998,-18.776838450001378,53013.373362720005 2025-12-06,17:07:29.000,340,11165861,104845,0,1765040848,13807.495725649998,-18.967164959998627,53013.27554304001 2025-12-06,17:07:30.000,340,11165850,105125,0,1765040849,13807.65066077999,-19.206835379998665,53013.23362032 2025-12-06,17:07:31.000,340,11165857,104725,0,1765040850,13807.744969119994,442.2503618100018,53013.1916976 2025-12-06,17:07:32.000,340,11165927,105245,0,1765040851,13807.81233221999,-19.70027447999746,53013.24759456001 2025-12-06,17:07:33.000,340,11165862,105245,0,1765040852,13807.77191435999,441.72872618999827,53013.18471048 2025-12-06,17:07:34.000,340,11165852,105085,0,1765040853,13807.744969119994,-20.179615319997538,53013.135800640004 2025-12-06,17:07:35.000,340,11165826,105085,0,1765040854,13807.657397089999,-20.440433129995654,53013.09387792 2025-12-06,17:07:36.000,340,11165905,104765,0,1765040855,13807.455307789998,-20.6096122500021,53013.03099384001 2025-12-06,17:07:37.000,340,11165854,105245,0,1765040856,13807.226273250002,-20.78584050000063,53013.02400672 2025-12-06,17:07:38.000,340,11165838,105205,0,1765040857,13806.983766090001,440.7559462499994,53012.96112264001 2025-12-06,17:07:39.000,340,11165824,105285,0,1765040858,13806.667159519995,-21.01141266000195,53012.91221280001 2025-12-06,17:07:40.000,340,11165923,105125,0,1765040859,13806.370761879989,-21.060756569997466,53012.933174159996 2025-12-06,17:07:41.000,340,11165927,105005,0,1765040860,13806.074364239998,-21.01141266000195,53012.821380240006 2025-12-06,17:07:42.000,340,11165845,104885,0,1765040861,13805.771230289996,-20.98321613999724,53012.800418880004 2025-12-06,17:07:43.000,340,11165910,105205,0,1765040862,13805.656713019991,-20.912724839996372,53012.70958632 2025-12-06,17:07:44.000,340,11165873,105005,0,1765040863,13805.47483264999,-20.863380930000858,53012.66067648 2025-12-06,17:07:45.000,340,11165904,105005,0,1765040864,13805.346842759995,-20.75764397999592,53012.5628568 2025-12-06,17:07:46.000,340,11165934,105165,0,1765040865,13805.266007039994,-20.651907029998256,53012.52093408 2025-12-06,17:07:47.000,340,11165907,105125,0,1765040866,13805.27947966,-20.58141572999739,53012.40215304 2025-12-06,17:07:48.000,340,11165886,105085,0,1765040867,13805.36031538,-20.503875299997162,53012.34625608 2025-12-06,17:07:49.000,340,11165931,105045,0,1765040868,13805.4411511,-20.433383999996295,53012.31132048001 2025-12-06,17:07:50.000,340,11165857,105445,0,1765040869,13805.636504089991,-20.369941830002062,53012.22048792001 2025-12-06,17:07:51.000,340,11165882,105085,0,1765040870,13805.744285050001,-20.257155749997764,53012.26939776001 2025-12-06,17:07:52.000,340,11165873,105005,0,1765040871,13805.899220179992,-20.292401400001836,53012.10170688001 2025-12-06,17:07:53.000,340,11165950,105085,0,1765040872,13806.000264829992,-20.320597919999273,53012.12266824001 2025-12-06,17:07:54.000,340,11165917,105085,0,1765040873,13806.101309479993,-20.38404009000078,53012.10170688001 2025-12-06,17:07:55.000,340,11165840,105245,0,1765040874,13806.168672579988,-20.405187479998858,53012.10170688001 2025-12-06,17:07:56.000,340,11165808,105085,0,1765040875,13806.202354129993,441.22118883000076,53012.129655360004 2025-12-06,17:07:57.000,340,11165845,105165,0,1765040876,13806.215826749998,-20.58141572999739,53012.02484856001 2025-12-06,17:07:58.000,340,11165939,105405,0,1765040877,13806.155199959998,-20.73649658999784,53012.05978416 2025-12-06,17:07:59.000,340,11165867,105285,0,1765040878,13806.081100549993,-20.947970490000444,53012.01087432 2025-12-06,17:08:00.000,340,11165867,105205,0,1765040879,13805.879011249992,-21.124198739998974,53012.129655360004 2025-12-06,17:08:01.000,340,11165917,104925,0,1765040880,13805.710603499996,-21.32157437999558,53012.05279704001 2025-12-06,17:08:02.000,340,11165838,105245,0,1765040881,13805.447887409995,-21.518950019999465,53012.01087432 2025-12-06,17:08:03.000,340,11165921,105165,0,1765040882,13805.178435009999,-21.744522180000786,53012.01786144 2025-12-06,17:08:04.000,340,11165919,105045,0,1765040883,13804.861828439993,-21.913701299999957,53012.01786144 2025-12-06,17:08:05.000,340,11165892,104805,0,1765040884,13804.498067699991,-22.082880419999128,53011.98991296 2025-12-06,17:08:06.000,340,11165926,105045,0,1765040885,13804.17472481999,-22.223863020000863,53011.95497736001 2025-12-06,17:08:07.000,340,11165830,104885,0,1765040886,13803.757073599998,-22.322550839999167,53011.94100312 2025-12-06,17:08:08.000,340,11165939,105005,0,1765040887,13803.406785480001,-22.385993010000675,53011.93401600001 2025-12-06,17:08:09.000,340,11165916,104965,0,1765040888,13803.171014629996,-22.336649099997885,53011.90606752001 2025-12-06,17:08:10.000,340,11165941,105205,0,1765040889,13802.888089609994,-22.30140345000109,53011.864144800005 2025-12-06,17:08:11.000,340,11165940,104885,0,1765040890,13802.706209239994,-22.139273460001277,53011.84318344 2025-12-06,17:08:12.000,340,11165900,105245,0,1765040891,13802.558010419998,-21.998290859999543,53011.83619632001 2025-12-06,17:08:13.000,340,11165855,105045,0,1765040892,13802.443493149993,-21.83616086999973,53011.745363760005 2025-12-06,17:08:14.000,340,11165919,105125,0,1765040893,13802.362657429992,-21.61058870999841,53011.7244024 2025-12-06,17:08:15.000,340,11165853,105245,0,1765040894,13802.308766950002,-21.37796741999773,53011.696453920005 2025-12-06,17:08:16.000,340,11165833,105205,0,1765040895,13802.234667539997,-21.138296999997692,53011.66850544001 2025-12-06,17:08:17.000,340,11165840,105125,0,1765040896,13802.174040749996,-20.863380930000858,53011.59863424001 2025-12-06,17:08:18.000,340,11165865,105085,0,1765040897,13802.086468720001,-20.651907029998256,53011.528763040005 2025-12-06,17:08:19.000,340,11165847,105005,0,1765040898,13801.93826989999,441.24233621999883,53011.52177592001 2025-12-06,17:08:20.000,340,11165851,105045,0,1765040899,13801.73618059999,-20.236008359999687,53011.50780168 2025-12-06,17:08:21.000,340,11165847,105165,0,1765040900,13801.55430022999,-20.066829240000516,53011.4449176 2025-12-06,17:08:22.000,340,11165845,105165,0,1765040901,13801.251166280003,-19.834207949999836,53011.4449176 2025-12-06,17:08:23.000,340,11165874,104925,0,1765040902,13801.001922809992,-19.686176219998742,53011.35408504001 2025-12-06,17:08:24.000,340,11165862,105125,0,1765040903,13800.752679339996,-19.566341009995085,53011.31914944 2025-12-06,17:08:25.000,340,11165852,104845,0,1765040904,13800.510172179995,-19.432407539999986,53011.21434264001 2025-12-06,17:08:26.000,340,11165866,105165,0,1765040905,13800.240719779998,-19.34076885000104,53011.23530400001 2025-12-06,17:08:27.000,340,11165802,105005,0,1765040906,13799.984739999993,-19.31257232999633,53011.15844568 2025-12-06,17:08:28.000,340,11165805,105005,0,1765040907,13799.742232839992,-19.227982769996743,53011.08857448001 2025-12-06,17:08:29.000,340,11165809,105205,0,1765040908,13799.54687985,-19.17158973000187,53011.01870328001 2025-12-06,17:08:30.000,340,11165829,105045,0,1765040909,13799.39868102999,-19.164540599995235,53010.99774192001 2025-12-06,17:08:31.000,340,11165843,105085,0,1765040910,13799.30437269,-19.10814756000036,53010.9907548 2025-12-06,17:08:32.000,340,11165947,105245,0,1765040911,13799.19659172999,442.53232700999797,53010.885948 2025-12-06,17:08:33.000,340,11165944,105205,0,1765040912,13799.109019699994,-19.150442339996516,53010.82306392 2025-12-06,17:08:34.000,340,11165851,105085,0,1765040913,13799.075338149989,-19.12224581999908,53010.76716696 2025-12-06,17:08:35.000,340,11165876,105085,0,1765040914,13798.974293499989,-19.11519668999972,53010.63441168001 2025-12-06,17:08:36.000,340,11165843,105005,0,1765040915,13798.920403019998,-19.143393209997157,53010.6064632 2025-12-06,17:08:37.000,340,11165824,105125,0,1765040916,13798.785676819993,-19.185687990000588,53010.51563064001 2025-12-06,17:08:38.000,340,11165833,105125,0,1765040917,13798.731786340002,-19.192737119999947,53010.41781096001 2025-12-06,17:08:39.000,340,11165930,104925,0,1765040918,13798.576851209997,-19.199786249999306,53010.43877232 2025-12-06,17:08:40.000,340,11165966,105205,0,1765040919,13798.428652390001,-19.227982769996743,53010.2920428 2025-12-06,17:08:41.000,340,11165935,105045,0,1765040920,13798.28045356999,-19.235031899996102,53010.26409432 2025-12-06,17:08:42.000,340,11165966,104805,0,1765040921,13798.04468272,-19.263228420000814,53010.15928752001 2025-12-06,17:08:43.000,340,11165915,105125,0,1765040922,13797.856066039989,-19.227982769996743,53010.11037768001 2025-12-06,17:08:44.000,340,11165952,105125,0,1765040923,13797.653976739988,-19.17158973000187,53010.068454960005 2025-12-06,17:08:45.000,340,11165856,105045,0,1765040924,13797.404733269992,-19.07995103999565,53009.98460952 2025-12-06,17:08:46.000,340,11165859,105125,0,1765040925,13797.18917135,-18.981263219997345,53009.88678984 2025-12-06,17:08:47.000,340,11165848,105125,0,1765040926,13796.94666419,-18.847329750002245,53009.83788 2025-12-06,17:08:48.000,340,11165819,105445,0,1765040927,13796.771520129994,-18.69929802000115,53009.75403456001 2025-12-06,17:08:49.000,340,11165847,105165,0,1765040928,13796.643530239999,-18.593561069996213,53009.62826640001 2025-12-06,17:08:50.000,340,11165910,105405,0,1765040929,13796.508804039993,-18.459627600001113,53009.58634368001 2025-12-06,17:08:51.000,340,11165882,105245,0,1765040930,13796.387550459993,-18.26225195999723,53009.48852400001 2025-12-06,17:08:52.000,340,11165863,105365,0,1765040931,13796.367341529993,-18.114220229996135,53009.43262704 2025-12-06,17:08:53.000,340,11165843,105045,0,1765040932,13796.353868910002,-17.994385019999754,53009.397691440005 2025-12-06,17:08:54.000,340,11165877,105085,0,1765040933,13796.367341529993,-17.85340241999802,53009.28589752 2025-12-06,17:08:55.000,340,11165843,105085,0,1765040934,13796.353868910002,-17.768812859998434,53009.17410360001 2025-12-06,17:08:56.000,340,11165941,105085,0,1765040935,13796.407759389993,-17.641928519995417,53009.07628392001 2025-12-06,17:08:57.000,340,11165802,104765,0,1765040936,13796.448177249993,-17.515044179999677,53008.9994256 2025-12-06,17:08:58.000,340,11165853,105085,0,1765040937,13796.481858799998,-17.43045462000009,53008.90859304001 2025-12-06,17:08:59.000,340,11165930,104925,0,1765040938,13796.495331419988,-17.338815930001147,53008.90859304001 2025-12-06,17:09:00.000,340,11165940,105085,0,1765040939,13796.529012969993,-17.247177240002202,53008.7548764 2025-12-06,17:09:01.000,340,11165936,104925,0,1765040940,13796.502067729998,-17.21898071999749,53008.747889280006 2025-12-06,17:09:02.000,340,11165825,104805,0,1765040941,13796.529012969993,-17.127342029998545,53008.65006960001 2025-12-06,17:09:03.000,340,11165918,105045,0,1765040942,13796.522276659998,-17.056850729997677,53008.62212112001 2025-12-06,17:09:04.000,340,11165941,104845,0,1765040943,13796.529012969993,-17.04275246999896,53008.58718552 2025-12-06,17:09:05.000,340,11165928,105125,0,1765040944,13796.481858799998,-16.99340855999617,53008.46840448 2025-12-06,17:09:06.000,340,11165890,105165,0,1765040945,13796.441440939998,-16.951113780000014,53008.42648176 2025-12-06,17:09:07.000,340,11165900,105165,0,1765040946,13796.380814149998,-16.908818999996583,53008.36359768001 2025-12-06,17:09:08.000,340,11165949,105165,0,1765040947,13796.360605219998,-16.86652422000043,53008.34962344 2025-12-06,17:09:09.000,340,11165969,105205,0,1765040948,13796.347132599993,-16.781934660000843,53008.31468784001 2025-12-06,17:09:10.000,340,11165945,104805,0,1765040949,13796.333659980002,-16.669148579996545,53008.26577800001 2025-12-06,17:09:11.000,340,11165911,105005,0,1765040950,13796.367341529993,-16.58455901999696,53008.21686816001 2025-12-06,17:09:12.000,340,11165918,105125,0,1765040951,13796.374077840002,-16.45767468000122,53008.19590680001 2025-12-06,17:09:13.000,340,11165966,104845,0,1765040952,13796.414495700003,-16.302593820000766,53008.223855280004 2025-12-06,17:09:14.000,340,11165913,105005,0,1765040953,13796.488595109993,-16.133414700001595,53008.105074240004 2025-12-06,17:09:15.000,340,11165864,105085,0,1765040954,13796.555958209989,-15.94308818999707,53008.105074240004 2025-12-06,17:09:16.000,340,11165859,105085,0,1765040955,13796.529012969993,-15.823252980000689,53008.077125760006 2025-12-06,17:09:17.000,340,11165921,104925,0,1765040956,13796.542485589998,-15.639975599995523,53008.0212288 2025-12-06,17:09:18.000,340,11165944,104925,0,1765040957,13796.529012969993,-15.491943870001705,53007.9862932 2025-12-06,17:09:19.000,340,11165851,105125,0,1765040958,13796.488595109993,-15.35096126999997,53007.97231896 2025-12-06,17:09:20.000,340,11165966,105205,0,1765040959,13796.326923669993,-15.188831280000159,53007.958344720006 2025-12-06,17:09:21.000,340,11165949,105125,0,1765040960,13796.185461159992,-15.118339979999291,53007.958344720006 2025-12-06,17:09:22.000,340,11165836,104965,0,1765040961,13796.003580789991,446.74770675000036,53007.909434880006 2025-12-06,17:09:23.000,340,11165974,104965,0,1765040962,13795.84864566,-14.892767819997971,53007.83257656001 2025-12-06,17:09:24.000,340,11165964,105045,0,1765040963,13795.612874809995,-14.794079999999667,53007.839563680005 2025-12-06,17:09:25.000,340,11165958,105165,0,1765040964,13795.296268239988,-14.646048269998573,53007.80462808 2025-12-06,17:09:26.000,340,11165944,105125,0,1765040965,13795.047024769992,-14.54031132000091,53007.80462808 2025-12-06,17:09:27.000,340,11165944,104925,0,1765040966,13794.764099749991,-14.385230460000457,53007.7068084 2025-12-06,17:09:28.000,340,11165925,105005,0,1765040967,13794.58221937999,-14.25834611999744,53007.68584704 2025-12-06,17:09:29.000,340,11165893,104885,0,1765040968,13794.40707532,-14.068019610000192,53007.65789856 2025-12-06,17:09:30.000,340,11165867,104965,0,1765040969,13794.272349119994,-13.898840490001021,53007.60898872 2025-12-06,17:09:31.000,340,11165839,105125,0,1765040970,13794.144359229998,-13.743759630000568,53007.59501448001 2025-12-06,17:09:32.000,340,11165877,105205,0,1765040971,13794.083732439998,-13.546383989996684,53007.51815616 2025-12-06,17:09:33.000,340,11165937,105125,0,1765040972,13794.103941369998,-13.363106609998795,53007.504181920005 2025-12-06,17:09:34.000,340,11165952,104965,0,1765040973,13794.130886609993,-13.123436189998756,53007.41334936 2025-12-06,17:09:35.000,340,11165928,105245,0,1765040974,13794.265612809999,-12.947207940000226,53007.39937512001 2025-12-06,17:09:36.000,340,11165905,104765,0,1765040975,13794.38686639,-12.721635779998905,53007.41334936 2025-12-06,17:09:37.000,340,11165924,105285,0,1765040976,13794.56201044999,-12.559505789999093,53007.35745240001 2025-12-06,17:09:38.000,340,11165914,105005,0,1765040977,13794.791044990001,-12.425572319996718,53007.36443952 2025-12-06,17:09:39.000,340,11165865,105125,0,1765040978,13795.013343220002,-12.312786239999696,53007.336491040005 2025-12-06,17:09:40.000,340,11165859,105205,0,1765040979,13795.228905139993,-12.221147550000751,53007.266619840004 2025-12-06,17:09:41.000,340,11165948,105125,0,1765040980,13795.417521819989,-12.150656249999884,53007.336491040005 2025-12-06,17:09:42.000,340,11165890,105125,0,1765040981,13795.64655636,-12.115410599995812,53007.30854256001 2025-12-06,17:09:43.000,340,11165933,104845,0,1765040982,13795.84864566,-12.087214079998375,53007.287581200006 2025-12-06,17:09:44.000,340,11165872,105005,0,1765040983,13796.057471269996,-12.094263209997735,53007.27360696 2025-12-06,17:09:45.000,340,11165893,105005,0,1765040984,13796.232615330002,-12.150656249999884,53007.34347816 2025-12-06,17:09:46.000,340,11165886,105205,0,1765040985,13796.461649869998,-12.249344069998187,53007.31552968 2025-12-06,17:09:47.000,340,11165927,105285,0,1765040986,13796.677211789989,-12.35508101999585,53007.385400880004 2025-12-06,17:09:48.000,340,11165868,105125,0,1765040987,13796.93992787999,-12.481965359998867,53007.41334936 2025-12-06,17:09:49.000,340,11165857,105285,0,1765040988,13797.202643969991,-12.644095349998679,53007.37142664 2025-12-06,17:09:50.000,340,11165840,105085,0,1765040989,13797.505777919992,-12.827372729996569,53007.434310720004 2025-12-06,17:09:51.000,340,11165889,105125,0,1765040990,13797.768494009993,-12.975404459997662,53007.56007888 2025-12-06,17:09:52.000,340,11165857,105005,0,1765040991,13798.051419029995,-13.144583579996834,53007.574053120006 2025-12-06,17:09:53.000,340,11165882,105085,0,1765040992,13798.30066249999,-13.257369660001132,53007.5321304 2025-12-06,17:09:54.000,340,11165936,104965,0,1765040993,13798.597060139997,-13.39835225999559,53007.67885992 2025-12-06,17:09:55.000,340,11165929,104925,0,1765040994,13798.873248849988,-13.553433119996043,53007.66488568001 2025-12-06,17:09:56.000,340,11165891,104925,0,1765040995,13799.109019699994,-13.708513979996496,53007.65091144 2025-12-06,17:09:57.000,340,11165974,105125,0,1765040996,13799.311108999995,-13.85654570999759,53007.769692480004 2025-12-06,17:09:58.000,340,11165854,105125,0,1765040997,13799.41888995999,-14.03982308999548,53007.78366672001 2025-12-06,17:09:59.000,340,11165889,104925,0,1765040998,13799.513198299996,-14.187854819996573,53007.83257656001 2025-12-06,17:10:00.000,340,11165954,104765,0,1765040999,13799.641188189991,-14.30769003000023,53007.83257656001 2025-12-06,17:10:01.000,340,11165857,105365,0,1765041000,13799.580561399991,-14.413426979997894,53007.85353792 2025-12-06,17:10:02.000,340,11165906,104925,0,1765041001,13799.54687985,-14.505065669996839,53007.86751216 2025-12-06,17:10:03.000,340,11165971,105085,0,1765041002,13799.452571509995,-14.603753489995142,53007.94437048 2025-12-06,17:10:04.000,340,11165934,105285,0,1765041003,13799.32458162,-14.624900880000496,53007.94437048 2025-12-06,17:10:05.000,340,11165941,104805,0,1765041004,13799.331317929995,-14.67424478999601,53007.95135760001 2025-12-06,17:10:06.000,340,11165884,105045,0,1765041005,13799.270691139995,-14.638999139999214,53007.916422 2025-12-06,17:10:07.000,340,11165897,105125,0,1765041006,13799.20332804,-14.624900880000496,53008.0212288 2025-12-06,17:10:08.000,340,11165939,105125,0,1765041007,13799.23700958999,-14.54031132000091,53008.01424168 2025-12-06,17:10:09.000,340,11165877,105245,0,1765041008,13799.30437269,-14.469820020000043,53007.958344720006 2025-12-06,17:10:10.000,340,11165878,104965,0,1765041009,13799.38520841,-14.357033939995745,53008.007254560005 2025-12-06,17:10:11.000,340,11165886,105285,0,1765041010,13799.49972567999,-14.230149600000004,53007.888473520004 2025-12-06,17:10:12.000,340,11165873,105045,0,1765041011,13799.641188189991,-14.103265259996988,53007.937383360004 2025-12-06,17:10:13.000,340,11165960,105285,0,1765041012,13799.695078669996,-13.90588962000038,53007.958344720006 2025-12-06,17:10:14.000,340,11165916,105045,0,1765041013,13799.775914389997,-13.722612239995215,53007.92340912 2025-12-06,17:10:15.000,340,11165900,104765,0,1765041014,13799.917376899997,-13.539334859997325,53007.92340912 2025-12-06,17:10:16.000,340,11165901,105165,0,1765041015,13799.964531069993,-13.299664439997287,53007.958344720006 2025-12-06,17:10:17.000,340,11165837,105285,0,1765041016,13799.978003689997,-13.09523967000132,53007.97930608001 2025-12-06,17:10:18.000,340,11165907,105125,0,1765041017,13800.004948929993,-12.855569250001281,53007.97231896 2025-12-06,17:10:19.000,340,11165970,105125,0,1765041018,13799.924113209992,-12.58065317999717,53008.04219016 2025-12-06,17:10:20.000,340,11165927,105205,0,1765041019,13799.903904279992,-12.446719710002071,53008.007254560005 2025-12-06,17:10:21.000,340,11165960,105085,0,1765041020,13799.836541179997,-12.22819668000011,53007.937383360004 2025-12-06,17:10:23.000,340,11165939,105205,0,1765041022,13799.681606049991,-11.988526260000071,53008.04219016 2025-12-06,17:10:24.000,340,11165952,104845,0,1765041023,13799.634451879996,-11.882789309995132,53007.958344720006 2025-12-06,17:10:25.000,340,11165958,105005,0,1765041024,13799.580561399991,-11.840494529998978,53007.97231896 2025-12-06,17:10:26.000,340,11165912,104965,0,1765041025,13799.452571509995,-11.854592789997696,53008.04219016 2025-12-06,17:10:27.000,340,11165917,105045,0,1765041026,13799.37847209999,-11.882789309995132,53008.077125760006 2025-12-06,17:10:28.000,340,11165896,104765,0,1765041027,13799.32458162,-11.903936700000486,53008.04219016 2025-12-06,17:10:29.000,340,11165975,104925,0,1765041028,13799.27742744999,-12.016722779997508,53008.13302272 2025-12-06,17:10:30.000,340,11165888,104925,0,1765041029,13799.230273279994,-12.136557990001165,53008.04219016 2025-12-06,17:10:31.000,340,11165906,104965,0,1765041030,13799.230273279994,-12.263442329996906,53008.09808712001 2025-12-06,17:10:32.000,340,11165843,105125,0,1765041031,13799.18311911,449.2853935500025,53008.03520304 2025-12-06,17:10:33.000,340,11165935,104845,0,1765041032,13799.189855419994,-12.608849700001883,53008.11904848001 2025-12-06,17:10:34.000,340,11165914,105165,0,1765041033,13799.27742744999,-12.834421859995928,53008.11904848001 2025-12-06,17:10:35.000,340,11165893,104925,0,1765041034,13799.35826316999,-13.04589575999853,53008.077125760006 2025-12-06,17:10:36.000,340,11165936,105245,0,1765041035,13799.452571509995,-13.306713569996646,53008.105074240004 2025-12-06,17:10:37.000,340,11165982,105125,0,1765041036,13799.51993460999,-13.532285729997966,53008.105074240004 2025-12-06,17:10:38.000,340,11165865,105085,0,1765041037,13799.688342360001,-13.800152669995441,53008.11904848001 2025-12-06,17:10:39.000,340,11165857,105045,0,1765041038,13799.850013800002,-14.011626569998043,53008.15398408 2025-12-06,17:10:40.000,340,11165882,105165,0,1765041039,13799.978003689997,-14.2653952499968,53008.14000984 2025-12-06,17:10:41.000,340,11165951,105205,0,1765041040,13800.146411439993,447.2199984600011,53008.2308424 2025-12-06,17:10:42.000,340,11165883,105005,0,1765041041,13800.341764429999,-14.737686959997518,53008.27975224 2025-12-06,17:10:43.000,340,11165858,104805,0,1765041042,13800.449545389994,-14.970308249998197,53008.342636320005 2025-12-06,17:10:44.000,340,11165851,104965,0,1765041043,13800.61795313999,-15.167683890002081,53008.391546160005 2025-12-06,17:10:45.000,340,11165875,105165,0,1765041044,13800.833515059996,-15.30161735999718,53008.391546160005 2025-12-06,17:10:46.000,340,11165969,105125,0,1765041045,13801.001922809992,-15.506042130000424,53008.33564920001 2025-12-06,17:10:47.000,340,11165859,105085,0,1765041046,13801.204012109993,-15.675221249999595,53008.342636320005 2025-12-06,17:10:48.000,340,11165854,104965,0,1765041047,13801.419574029998,-15.802105589995335,53008.35661056 2025-12-06,17:10:49.000,340,11165904,105085,0,1765041048,13801.601454399999,-15.914891669999633,53008.36359768001 2025-12-06,17:10:50.000,340,11165901,105085,0,1765041049,13801.77659845999,-15.99243209999986,53008.43346888001 2025-12-06,17:10:51.000,340,11165953,105205,0,1765041050,13801.97868775999,-16.091119919998164,53008.52430144 2025-12-06,17:10:52.000,340,11165964,105045,0,1765041051,13802.147095510001,-16.21095513000182,53008.46840448 2025-12-06,17:10:53.000,340,11165880,105245,0,1765041052,13802.315503259997,-16.33783946999756,53008.51731432 2025-12-06,17:10:54.000,340,11165907,105045,0,1765041053,13802.490647320003,445.253291189998,53008.52430144 2025-12-06,17:10:55.000,340,11165878,105085,0,1765041054,13802.611900899989,445.14050511000096,53008.55224992001 2025-12-06,17:10:56.000,340,11166013,104765,0,1765041055,13802.679263999999,-16.704394230000617,53008.580198400006 2025-12-06,17:10:57.000,340,11165876,105325,0,1765041056,13802.787044959994,-16.894720739997865,53008.62212112001 2025-12-06,17:10:58.000,340,11165885,105045,0,1765041057,13802.908298539995,-17.141440289997263,53008.69199232 2025-12-06,17:10:59.000,340,11165995,105285,0,1765041058,13803.00260688,-17.324717669995152,53008.7548764 2025-12-06,17:11:00.000,340,11165953,105125,0,1765041059,13803.090178909995,-17.522093309999036,53008.78282488 2025-12-06,17:11:01.000,340,11165881,105485,0,1765041060,13803.218168799991,-17.754714599999716,53008.81776048001 2025-12-06,17:11:02.000,340,11165917,105125,0,1765041061,13803.258586659991,-17.980286760001036,53008.93654152001 2025-12-06,17:11:03.000,340,11165888,105125,0,1765041062,13803.400049169992,-18.184711529997003,53008.9994256 2025-12-06,17:11:04.000,340,11165952,105205,0,1765041063,13803.548247990002,-18.375038040001527,53009.04833544 2025-12-06,17:11:05.000,340,11165863,105125,0,1765041064,13803.763809909993,-18.5442171600007,53009.04833544 2025-12-06,17:11:06.000,340,11165914,105085,0,1765041065,13803.97263551999,-18.67110149999644,53009.12519376001 2025-12-06,17:11:07.000,340,11165841,105205,0,1765041066,13804.17472481999,-18.790936710000096,53009.20205208001 2025-12-06,17:11:08.000,340,11165952,104885,0,1765041067,13804.349868879995,-18.854378880001605,53009.25794904 2025-12-06,17:11:09.000,340,11165914,105285,0,1765041068,13804.605848660001,-18.917821049995837,53009.34179448001 2025-12-06,17:11:10.000,340,11165898,104885,0,1765041069,13804.848355820002,-18.924870179995196,53009.37673008 2025-12-06,17:11:11.000,340,11165909,105285,0,1765041070,13805.063917739993,-18.910771919996478,53009.4535884 2025-12-06,17:11:12.000,340,11165909,104765,0,1765041071,13805.21211655999,-18.93896844000119,53009.48153688 2025-12-06,17:11:13.000,340,11165934,105125,0,1765041072,13805.266007039994,-18.981263219997345,53009.54442096 2025-12-06,17:11:14.000,340,11165881,105045,0,1765041073,13805.326633829995,-18.960115829999268,53009.64922776 2025-12-06,17:11:15.000,340,11165910,105125,0,1765041074,13805.31989752,-19.044705389998853,53009.62127928 2025-12-06,17:11:16.000,340,11165934,105085,0,1765041075,13805.225589179994,-19.143393209997157,53009.781983040004 2025-12-06,17:11:17.000,340,11165859,104965,0,1765041076,13805.19190762999,-19.29142493999825,53009.802944400006 2025-12-06,17:11:18.000,340,11165973,105085,0,1765041077,13804.962873089993,-19.488800580002135,53009.84486712001 2025-12-06,17:11:19.000,340,11165881,105285,0,1765041078,13804.713629619997,-19.665028830000665,53009.93569968 2025-12-06,17:11:20.000,340,11165953,105325,0,1765041079,13804.437440909991,-19.88355185999535,53009.98460952 2025-12-06,17:11:21.000,340,11165908,105165,0,1765041080,13804.11409802999,-20.087976629998593,53009.99159664001 2025-12-06,17:11:22.000,340,11165959,105165,0,1765041081,13803.757073599998,-20.299450530001195,53010.068454960005 2025-12-06,17:11:23.000,340,11165898,105045,0,1765041082,13803.453939649997,-20.51797355999588,53010.01255800001 2025-12-06,17:11:24.000,340,11165934,105285,0,1765041083,13803.19795986999,-20.56026833999931,53010.12435192 2025-12-06,17:11:25.000,340,11165876,105245,0,1765041084,13802.98239795,-20.722398329999123,53010.07544208 2025-12-06,17:11:26.000,340,11165980,105005,0,1765041085,13802.81399019999,-20.771742240001913,53010.0474936 2025-12-06,17:11:27.000,340,11165902,105165,0,1765041086,13802.766836029994,-20.75059484999656,53010.0474936 2025-12-06,17:11:28.000,340,11165894,105245,0,1765041087,13802.77357233999,-20.75059484999656,53010.0474936 2025-12-06,17:11:29.000,340,11165908,105125,0,1765041088,13802.86114437,440.9462727600039,53010.019545120005 2025-12-06,17:11:30.000,340,11165888,105085,0,1765041089,13803.07670628999,-20.708300070000405,53010.00557088 2025-12-06,17:11:31.000,340,11165934,104965,0,1765041090,13803.299004519991,-20.651907029998256,53010.06146784001 2025-12-06,17:11:32.000,340,11165916,104765,0,1765041091,13803.494357509997,-20.666005289996974,53009.95666104 2025-12-06,17:11:33.000,340,11165848,104965,0,1765041092,13803.669501570002,-20.658956159997615,53009.9776224 2025-12-06,17:11:34.000,340,11165976,105165,0,1765041093,13803.750337289988,-20.687152680002328,53009.9776224 2025-12-06,17:11:35.000,340,11165859,105445,0,1765041094,13803.784018839993,-20.715349199999764,53009.99159664001 2025-12-06,17:11:36.000,340,11165873,104965,0,1765041095,13803.595402159997,-20.764693109995278,53010.02653224 2025-12-06,17:11:37.000,340,11165950,105125,0,1765041096,13803.386576550001,-20.828135279996786,53010.07544208 2025-12-06,17:11:38.000,340,11165854,105125,0,1765041097,13802.91503484999,-20.870430060000217,53009.99858376 2025-12-06,17:11:39.000,340,11165872,105165,0,1765041098,13802.456965769998,-20.877479189999576,53010.00557088 2025-12-06,17:11:40.000,340,11165886,105045,0,1765041099,13801.870906799995,-20.842233539995505,53010.019545120005 2025-12-06,17:11:41.000,340,11165983,105005,0,1765041100,13801.230957350002,-20.722398329999123,53010.04050648001 2025-12-06,17:11:42.000,340,11165986,104765,0,1765041101,13800.651634689995,-20.539120950001234,53010.00557088 2025-12-06,17:11:43.000,340,11165938,104805,0,1765041102,13800.146411439993,-20.369941830002062,53009.99159664001 2025-12-06,17:11:44.000,340,11165922,105245,0,1765041103,13799.701814979991,-20.15846792999946,53009.92871256 2025-12-06,17:11:45.000,340,11165953,105245,0,1765041104,13799.331317929995,-19.869453599996632,53009.9077512 2025-12-06,17:11:46.000,340,11165962,104885,0,1765041105,13799.13596493999,-19.552242749996367,53009.87281560001 2025-12-06,17:11:47.000,340,11165874,104845,0,1765041106,13799.014711359989,442.50413049000053,53009.802944400006 2025-12-06,17:11:48.000,340,11165915,104765,0,1765041107,13799.082074459999,-18.94601757000055,53009.7680088 2025-12-06,17:11:49.000,340,11165869,105085,0,1765041108,13799.290900069995,-18.64995410999836,53009.684163360005 2025-12-06,17:11:50.000,340,11165964,105125,0,1765041109,13799.614242949996,-18.332743259998097,53009.663202 2025-12-06,17:11:51.000,340,11165940,105125,0,1765041110,13800.072312029988,-18.02963066999655,53009.684163360005 2025-12-06,17:11:52.000,340,11165895,105125,0,1765041111,13800.570798969995,-17.86045154999738,53009.58634368001 2025-12-06,17:11:53.000,340,11165937,105125,0,1765041112,13801.190539490002,-17.698321559997567,53009.55839520001 2025-12-06,17:11:54.000,340,11165877,105045,0,1765041113,13801.86417049,-17.67012504000013,53009.57935656001 2025-12-06,17:11:55.000,340,11165909,105125,0,1765041114,13802.537801489998,-17.712419819996285,53009.55140808 2025-12-06,17:11:56.000,340,11165969,105085,0,1765041115,13803.15754200999,-17.89569720000145,53009.57236944 2025-12-06,17:11:57.000,340,11165863,105365,0,1765041116,13803.797491459998,-18.0860237099987,53009.4535884 2025-12-06,17:11:58.000,340,11165892,105245,0,1765041117,13804.26229685,-18.332743259998097,53009.55140808 2025-12-06,17:11:59.000,340,11165849,105045,0,1765041118,13804.646266520002,-18.692248890001792,53009.5933308 2025-12-06,17:12:00.000,340,11165870,104965,0,1765041119,13804.841619509993,-18.974214089997986,53009.663202 2025-12-06,17:12:01.000,340,11165877,105205,0,1765041120,13804.908982610003,-19.3478179800004,53009.663202 2025-12-06,17:12:02.000,340,11165948,105045,0,1765041121,13804.733838549997,-19.735520130001532,53009.75403456001 2025-12-06,17:12:03.000,340,11165932,105125,0,1765041122,13804.329659949995,441.61594011000125,53009.76102168 2025-12-06,17:12:04.000,340,11165944,105125,0,1765041123,13803.925481349994,-20.320597919999273,53009.7680088 2025-12-06,17:12:05.000,340,11165963,105005,0,1765041124,13803.440467029992,-20.51092442999652,53009.79595728001 2025-12-06,17:12:06.000,340,11165943,104925,0,1765041125,13802.928507469995,-20.658956159997615,53009.78897016 2025-12-06,17:12:07.000,340,11165846,105165,0,1765041126,13802.497383629998,-20.58141572999739,53009.78897016 2025-12-06,17:12:08.000,340,11165987,105165,0,1765041127,13802.140359199992,-20.56731746999867,53009.733073200005 2025-12-06,17:12:09.000,340,11165858,105005,0,1765041128,13801.870906799995,-20.468629650000366,53009.74006032 2025-12-06,17:12:10.000,340,11165959,105005,0,1765041129,13801.73618059999,-20.37699096000142,53009.72608608001 2025-12-06,17:12:11.000,340,11165937,105605,0,1765041130,13801.65534487999,-20.313548789999913,53009.65621488001 2025-12-06,17:12:12.000,340,11165912,105165,0,1765041131,13801.668817499994,-20.20781184000225,53009.62826640001 2025-12-06,17:12:13.000,340,11165877,105085,0,1765041132,13801.75638952999,-20.16551705999882,53009.57236944 2025-12-06,17:12:14.000,340,11165875,105125,0,1765041133,13801.830488939995,-20.200762709995615,53009.53044672 2025-12-06,17:12:15.000,340,11165953,105165,0,1765041134,13801.82375263,-20.243057489999046,53009.43961416001 2025-12-06,17:12:16.000,340,11165921,105165,0,1765041135,13801.78333477,-20.306499660000554,53009.40467856 2025-12-06,17:12:17.000,340,11165983,105005,0,1765041136,13801.709235359995,441.2000414400027,53009.33480736 2025-12-06,17:12:18.000,340,11165952,105205,0,1765041137,13801.459991889998,-20.637808769999538,53009.22301344001 2025-12-06,17:12:19.000,340,11165861,105125,0,1765041138,13801.116440079997,-20.842233539995505,53009.2090392 2025-12-06,17:12:20.000,340,11165892,104965,0,1765041139,13800.68531624,-21.124198739998974,53009.20205208001 2025-12-06,17:12:21.000,340,11165915,105205,0,1765041140,13800.126202509993,-21.37091828999837,53009.12519376001 2025-12-06,17:12:22.000,340,11165979,104805,0,1765041141,13799.513198299996,-21.56124479999562,53009.05532256001 2025-12-06,17:12:23.000,340,11165974,105205,0,1765041142,13798.879985159998,-21.716325659996073,53009.013399840005 2025-12-06,17:12:24.000,340,11165963,104925,0,1765041143,13798.21982677999,439.86070674000075,53008.95750288001 2025-12-06,17:12:25.000,340,11165971,104885,0,1765041144,13797.613558880003,-21.913701299999957,53008.86667032001 2025-12-06,17:12:26.000,340,11165974,105085,0,1765041145,13797.10159931999,-21.89960304000124,53008.775837760004 2025-12-06,17:12:27.000,340,11165917,105285,0,1765041146,13796.569430829994,-21.871406519996526,53008.69897944001 2025-12-06,17:12:28.000,340,11165881,105125,0,1765041147,13796.185461159992,-21.716325659996073,53008.60115976001 2025-12-06,17:12:29.000,340,11165950,105125,0,1765041148,13795.90927245,-21.547146539996902,53008.510327200005 2025-12-06,17:12:30.000,340,11165961,105045,0,1765041149,13795.713919459995,-21.37091828999837,53008.342636320005 2025-12-06,17:12:31.000,340,11165869,105085,0,1765041150,13795.59940218999,-21.20878829999856,53008.26577800001 2025-12-06,17:12:32.000,340,11165994,104925,0,1765041151,13795.55898432999,-21.081903959995543,53008.21686816001 2025-12-06,17:12:33.000,340,11165940,104765,0,1765041152,13795.572456949994,-20.962068749999162,53008.07013864001 2025-12-06,17:12:34.000,340,11165955,105285,0,1765041153,13795.572456949994,-20.912724839996372,53008.01424168 2025-12-06,17:12:35.000,340,11165950,104925,0,1765041154,13795.55898432999,-20.835184409996145,53007.89546064 2025-12-06,17:12:36.000,340,11165950,105205,0,1765041155,13795.51856646999,-20.84928267000214,53007.81161520001 2025-12-06,17:12:37.000,340,11165951,105125,0,1765041156,13795.343422409998,-20.828135279996786,53007.65091144 2025-12-06,17:12:38.000,340,11165896,105165,0,1765041157,13795.154805730002,-20.821086149997427,53007.61597584001 2025-12-06,17:12:39.000,340,11165889,105365,0,1765041158,13794.844935469991,-20.79993875999935,53007.48322056 2025-12-06,17:12:40.000,340,11165932,105085,0,1765041159,13794.46770211,-20.821086149997427,53007.4622592 2025-12-06,17:12:41.000,340,11165890,105325,0,1765041160,13794.023105649998,-20.75059484999656,53007.32950392001 2025-12-06,17:12:42.000,340,11165899,105085,0,1765041161,13793.612190740001,-20.658956159997615,53007.27360696 2025-12-06,17:12:43.000,340,11165914,104885,0,1765041162,13793.08002224999,-20.546170080000593,53007.1478388 2025-12-06,17:12:44.000,340,11165869,105005,0,1765041163,13792.648898409992,-20.39108922000014,53007.06399336001 2025-12-06,17:12:45.000,340,11165876,105125,0,1765041164,13792.352500770001,441.4467609900021,53006.98713504 2025-12-06,17:12:46.000,340,11165884,105085,0,1765041165,13792.1706204,-19.99633793999965,53006.868354 2025-12-06,17:12:47.000,340,11165909,105045,0,1765041166,13792.096520989995,-19.721421869995538,53006.77752144001 2025-12-06,17:12:48.000,340,11165939,104965,0,1765041167,13792.1706204,-19.566341009995085,53006.693676 2025-12-06,17:12:49.000,340,11165980,104925,0,1765041168,13792.453545420001,-19.319621459995687,53006.6238048 2025-12-06,17:12:50.000,340,11165971,104885,0,1765041169,13792.918350809989,-19.157491469995875,53006.57489496 2025-12-06,17:12:51.000,340,11165963,104845,0,1765041170,13793.53135502,-18.974214089997986,53006.47008816001 2025-12-06,17:12:52.000,340,11165974,105085,0,1765041171,13794.204986019999,-18.84028061999561,53006.4840624 2025-12-06,17:12:53.000,340,11165988,105205,0,1765041172,13794.993134290002,-18.790936710000096,53006.400216960006 2025-12-06,17:12:54.000,340,11165953,105125,0,1765041173,13795.78801887,-18.776838450001378,53006.43515256 2025-12-06,17:12:55.000,340,11165950,105005,0,1765041174,13796.643530239999,-18.88257539999904,53006.40720408 2025-12-06,17:12:56.000,340,11165888,105205,0,1765041175,13797.391260650002,-18.981263219997345,53006.42117832001 2025-12-06,17:12:57.000,340,11165990,105085,0,1765041176,13798.112045819995,-19.192737119999947,53006.49104952001 2025-12-06,17:12:58.000,340,11165929,105165,0,1765041177,13798.671159550002,-19.460604059997422,53006.44213968001 2025-12-06,17:12:59.000,340,11165891,105125,0,1765041178,13799.028183979994,-19.629783179996593,53006.56092072001 2025-12-06,17:13:00.000,340,11165959,105285,0,1765041179,13799.29763637999,-19.88355185999535,53006.567907840006 2025-12-06,17:13:01.000,340,11165899,105285,0,1765041180,13799.35826316999,-20.066829240000516,53006.665727520005 2025-12-06,17:13:02.000,340,11165992,105005,0,1765041181,13799.331317929995,-20.21486097000161,53006.693676 2025-12-06,17:13:03.000,340,11165932,105045,0,1765041182,13799.095547079989,-20.32764704999863,53006.77053432 2025-12-06,17:13:04.000,340,11165952,105285,0,1765041183,13798.920403019998,-20.37699096000142,53006.868354 2025-12-06,17:13:05.000,340,11165995,105085,0,1765041184,13798.684632169992,-20.32764704999863,53006.833418400005 2025-12-06,17:13:06.000,340,11165898,105005,0,1765041185,13798.489279180001,-20.228959230000328,53006.91726384 2025-12-06,17:13:07.000,340,11165894,105445,0,1765041186,13798.354552979996,-20.137320540001383,53006.9382252 2025-12-06,17:13:08.000,340,11165972,105245,0,1765041187,13798.293926189996,-19.97519055000157,53006.89630248001 2025-12-06,17:13:09.000,340,11165957,105245,0,1765041188,13798.20635416,-19.806011429995124,53006.952199440006 2025-12-06,17:13:10.000,340,11165903,104685,0,1765041189,13798.24677202,-19.622734049997234,53007.01508352 2025-12-06,17:13:11.000,340,11165886,105085,0,1765041190,13798.3680256,-19.418309280001267,53007.02905776 2025-12-06,17:13:12.000,340,11165956,105205,0,1765041191,13798.502751799992,-19.213884509998024,53007.03604488 2025-12-06,17:13:13.000,340,11165947,104925,0,1765041192,13798.731786340002,-19.044705389998853,53007.02207064001 2025-12-06,17:13:14.000,340,11165966,105085,0,1765041193,13798.879985159998,-18.94601757000055,53007.01508352 2025-12-06,17:13:15.000,340,11165908,105045,0,1765041194,13799.082074459999,-18.93191931000183,53007.11290320001 2025-12-06,17:13:16.000,340,11165912,105085,0,1765041195,13799.21680065999,-18.924870179995196,53007.098928960004 2025-12-06,17:13:17.000,340,11165984,105245,0,1765041196,13799.391944719995,442.7085552600038,53007.13386456 2025-12-06,17:13:18.000,340,11165884,105045,0,1765041197,13799.56708878,-19.07290190999629,53007.17578728 2025-12-06,17:13:19.000,340,11165887,105085,0,1765041198,13799.641188189991,-19.199786249999306,53007.17578728 2025-12-06,17:13:20.000,340,11165932,105165,0,1765041199,13799.695078669996,-19.35486710999976,53007.23168424001 2025-12-06,17:13:21.000,340,11165979,105125,0,1765041200,13799.735496529996,-19.58748840000044,53007.23168424001 2025-12-06,17:13:22.000,340,11165977,105325,0,1765041201,13799.728760220001,-19.81306056000176,53007.30155544 2025-12-06,17:13:23.000,340,11165860,105005,0,1765041202,13799.614242949996,-20.038632719995803,53007.34347816 2025-12-06,17:13:24.000,340,11165990,105045,0,1765041203,13799.52667092,-20.236008359999687,53007.36443952 2025-12-06,17:13:25.000,340,11165980,105165,0,1765041204,13799.391944719995,-20.412236609998217,53007.42033648 2025-12-06,17:13:26.000,340,11165892,105285,0,1765041205,13799.21680065999,-20.58141572999739,53007.392388 2025-12-06,17:13:27.000,340,11165979,105165,0,1765041206,13799.041656599999,-20.687152680002328,53007.42732360001 2025-12-06,17:13:28.000,340,11165894,105165,0,1765041207,13798.859776229998,-20.80698788999871,53007.44828496001 2025-12-06,17:13:29.000,340,11165901,104925,0,1765041208,13798.650950620002,440.8546340699977,53007.455272080006 2025-12-06,17:13:30.000,340,11165963,105005,0,1765041209,13798.448861320001,-20.821086149997427,53007.47623344001 2025-12-06,17:13:31.000,340,11166016,105005,0,1765041210,13798.293926189996,-20.764693109995278,53007.504181920005 2025-12-06,17:13:32.000,340,11165983,105125,0,1765041211,13798.08510058,-20.73649658999784,53007.51116904 2025-12-06,17:13:33.000,340,11165916,105085,0,1765041212,13797.795439249989,-20.658956159997615,53007.48322056 2025-12-06,17:13:34.000,340,11165963,105285,0,1765041213,13797.472096370002,-20.6096122500021,53007.46924632 2025-12-06,17:13:35.000,340,11165887,105085,0,1765041214,13797.18917135,-20.52502268999524,53007.455272080006 2025-12-06,17:13:36.000,340,11165910,105285,0,1765041215,13796.744574889999,-20.419285739997576,53007.51815616 2025-12-06,17:13:37.000,340,11165961,104925,0,1765041216,13796.347132599993,-20.271254009996483,53007.44129784 2025-12-06,17:13:38.000,340,11165965,105325,0,1765041217,13795.916008759996,-20.12322227999539,53007.37142664 2025-12-06,17:13:39.000,340,11165906,105125,0,1765041218,13795.457939679989,-19.97519055000157,53007.28059408001 2025-12-06,17:13:40.000,340,11165979,105085,0,1765041219,13795.033552150002,-19.806011429995124,53007.266619840004 2025-12-06,17:13:41.000,340,11165873,105005,0,1765041220,13794.66305509999,-19.601586659999157,53007.21072288001 2025-12-06,17:13:42.000,340,11165879,104925,0,1765041221,13794.3262396,442.23626355000306,53007.17578728 2025-12-06,17:13:43.000,340,11165963,104885,0,1765041222,13794.016369339988,-19.31257232999633,53007.16181304001 2025-12-06,17:13:44.000,340,11165877,105085,0,1765041223,13793.753653250002,-19.185687990000588,53007.0779676 2025-12-06,17:13:45.000,340,11165980,104925,0,1765041224,13793.53135502,-19.12224581999908,53007.04303200001 2025-12-06,17:13:46.000,340,11165867,104605,0,1765041225,13793.295584169995,-19.023558000000776,53007.0080964 2025-12-06,17:13:47.000,340,11165977,105245,0,1765041226,13793.093494869994,-18.988312349996704,53006.9382252 2025-12-06,17:13:48.000,340,11165904,105045,0,1765041227,13792.952032359994,-18.967164959998627,53006.97316080001 2025-12-06,17:13:49.000,340,11165911,105045,0,1765041228,13792.904878189998,-19.002410609995422,53006.91726384 2025-12-06,17:13:50.000,340,11165905,105125,0,1765041229,13792.790360919993,-19.030607130000135,53006.868354 2025-12-06,17:13:51.000,340,11165941,105005,0,1765041230,13792.696052580002,442.60281830999884,53006.81944416 2025-12-06,17:13:52.000,340,11165950,104765,0,1765041231,13792.621953169997,-19.17863886000123,53006.74258584 2025-12-06,17:13:53.000,340,11165881,104885,0,1765041232,13792.568062689992,-19.256179290001455,53006.72162448 2025-12-06,17:13:54.000,340,11165986,105165,0,1765041233,13792.588271619992,-19.33371972000168,53006.67970176 2025-12-06,17:13:55.000,340,11165977,105045,0,1765041234,13792.534381140002,-19.418309280001267,53006.65874040001 2025-12-06,17:13:56.000,340,11165905,105285,0,1765041235,13792.473754350001,-19.495849710001494,53006.616817680006 2025-12-06,17:13:57.000,340,11165963,105085,0,1765041236,13792.345764459991,-19.566341009995085,53006.58886920001 2025-12-06,17:13:58.000,340,11165966,105005,0,1765041237,13792.237983499996,-19.601586659999157,53006.498036640005 2025-12-06,17:13:59.000,340,11165982,105205,0,1765041238,13792.116729919995,-19.566341009995085,53006.42117832001 2025-12-06,17:14:00.000,340,11165874,105005,0,1765041239,13791.96179478999,-19.57339014000172,53006.42117832001 2025-12-06,17:14:01.000,340,11165969,105205,0,1765041240,13791.678869769989,-19.4817514499955,53006.281435920006 2025-12-06,17:14:02.000,340,11165888,104965,0,1765041241,13791.389208439992,-19.35486710999976,53006.27444880001 2025-12-06,17:14:03.000,340,11165993,104965,0,1765041242,13791.086074489991,-19.101098430001002,53006.20457760001 2025-12-06,17:14:04.000,340,11165890,104805,0,1765041243,13790.74252267999,-18.819133229997533,53006.05086096 2025-12-06,17:14:05.000,340,11165989,104965,0,1765041244,13790.486542899998,-18.551266290000058,53006.0298996 2025-12-06,17:14:06.000,340,11165961,105285,0,1765041245,13790.136254780002,-18.177662399997644,53005.96701552001 2025-12-06,17:14:07.000,340,11165992,104925,0,1765041246,13789.900483929996,-17.825205900000583,53005.925092800004 2025-12-06,17:14:08.000,340,11165908,105045,0,1765041247,13789.71186725,-17.48684766000224,53005.8552216 2025-12-06,17:14:09.000,340,11165996,105125,0,1765041248,13789.678185699995,-17.141440289997263,53005.7853504 2025-12-06,17:14:10.000,340,11166008,105285,0,1765041249,13789.67144939,-16.838327699995716,53005.65259512001 2025-12-06,17:14:11.000,340,11165992,105125,0,1765041250,13789.74554879999,-16.598657279995678,53005.51983984 2025-12-06,17:14:12.000,340,11165874,104965,0,1765041251,13789.85332976,445.32378248999885,53005.49887848 2025-12-06,17:14:13.000,340,11165957,105165,0,1765041252,13789.981319649996,-16.274397299996053,53005.491891360005 2025-12-06,17:14:14.000,340,11165915,105205,0,1765041253,13790.068891679992,-16.21800426000118,53005.36612320001 2025-12-06,17:14:15.000,340,11165965,105085,0,1765041254,13790.156463710002,-16.189807739996468,53005.38708456001 2025-12-06,17:14:16.000,340,11165931,105085,0,1765041255,13790.169936329992,-16.17570947999775,53005.35913608 2025-12-06,17:14:17.000,340,11165940,105085,0,1765041256,13790.257508360002,-16.21800426000118,53005.30323912 2025-12-06,17:14:18.000,340,11165981,104965,0,1765041257,13790.351816699993,-16.309642950000125,53005.24734216001 2025-12-06,17:14:19.000,340,11165911,105085,0,1765041258,13790.412443489993,-16.35898685999564,53005.19843232001 2025-12-06,17:14:20.000,340,11165901,105325,0,1765041259,13790.432652419993,-16.478822069999296,53005.16349672 2025-12-06,17:14:21.000,340,11165980,105245,0,1765041260,13790.378761939988,-16.549313370000164,53005.13554824 2025-12-06,17:14:22.000,340,11165963,105165,0,1765041261,13790.412443489993,-16.61980467000103,53005.05170280001 2025-12-06,17:14:23.000,340,11165895,105205,0,1765041262,13790.419179799988,-16.697345100001257,53005.02375432 2025-12-06,17:14:24.000,340,11165908,105325,0,1765041263,13790.385498249998,445.01362076999794,53004.988818720005 2025-12-06,17:14:25.000,340,11165920,105045,0,1765041264,13790.277717290002,-16.6902959700019,53004.91196040001 2025-12-06,17:14:26.000,340,11165895,105205,0,1765041265,13790.223826809997,-16.59160814999632,53004.90497328 2025-12-06,17:14:27.000,340,11165897,105045,0,1765041266,13790.028473819992,-16.52111684999545,53004.8071536 2025-12-06,17:14:28.000,340,11165955,105045,0,1765041267,13789.78596665999,-16.34488859999692,53004.77920512 2025-12-06,17:14:29.000,340,11165984,105085,0,1765041268,13789.52998688,-16.17570947999775,53004.723308160006 2025-12-06,17:14:30.000,340,11165888,105165,0,1765041269,13789.220116619988,-16.006530359998578,53004.54863016001 2025-12-06,17:14:31.000,340,11165977,105085,0,1765041270,13788.869828499992,-15.745712550000462,53004.59754000001 2025-12-06,17:14:32.000,340,11165987,104645,0,1765041271,13788.49259514,-15.513091259999783,53004.54164304 2025-12-06,17:14:33.000,340,11165975,104965,0,1765041272,13788.047998679998,-15.195880409999518,53004.46478472 2025-12-06,17:14:34.000,340,11165915,104965,0,1765041273,13787.603402219996,-14.928013470002043,53004.40888776001 2025-12-06,17:14:35.000,340,11166016,104965,0,1765041274,13787.17227838,-14.610802620001778,53004.33901656001 2025-12-06,17:14:36.000,340,11165912,105205,0,1765041275,13786.687264059998,-14.378181330001098,53004.25517112 2025-12-06,17:14:37.000,340,11165961,105085,0,1765041276,13786.12815032999,-14.166707429998496,53004.20626128 2025-12-06,17:14:38.000,340,11165921,105165,0,1765041277,13785.697026489994,-14.053921350001474,53004.11542872 2025-12-06,17:14:39.000,340,11165907,104765,0,1765041278,13785.198539550001,-13.870643969996308,53004.04555752001 2025-12-06,17:14:40.000,340,11165907,105005,0,1765041279,13784.82804249999,-13.786054409996723,53003.933763600005 2025-12-06,17:14:41.000,340,11166000,105085,0,1765041280,13784.444072829989,-13.743759630000568,53003.884853760006 2025-12-06,17:14:42.000,340,11165888,105005,0,1765041281,13784.073575779992,-13.645071810002264,53003.7940212 2025-12-06,17:14:43.000,340,11165918,104925,0,1765041282,13783.831068619991,-13.588678770000115,53003.70318864 2025-12-06,17:14:44.000,340,11165926,105445,0,1765041283,13783.70981503999,-13.511138339999889,53003.598381840005 2025-12-06,17:14:45.000,340,11165976,104925,0,1765041284,13783.6155067,-13.49704008000117,53003.549472000006 2025-12-06,17:14:46.000,340,11165989,105165,0,1765041285,13783.54814359999,-13.440647039999021,53003.48658792 2025-12-06,17:14:47.000,340,11165893,104925,0,1765041286,13783.60877038999,-13.384253999996872,53003.37479400001 2025-12-06,17:14:48.000,340,11165928,105285,0,1765041287,13783.68960610999,-13.334910090001358,53003.29793568 2025-12-06,17:14:49.000,340,11165879,105165,0,1765041288,13783.858013860001,-13.200976619998983,53003.24203872 2025-12-06,17:14:50.000,340,11165921,105005,0,1765041289,13784.053366849992,-13.052944889997889,53003.16518040001 2025-12-06,17:14:51.000,340,11165899,105405,0,1765041290,13784.167884119997,-12.897864029997436,53003.10229632 2025-12-06,17:14:52.000,340,11165963,105165,0,1765041291,13784.248719839998,-12.679340999995475,53003.046399360006 2025-12-06,17:14:53.000,340,11165929,105005,0,1765041292,13784.262192460003,-12.411474059998,53002.94159256 2025-12-06,17:14:54.000,340,11165991,104965,0,1765041293,13784.268928769998,-12.122459729995171,53002.927618320005 2025-12-06,17:14:55.000,340,11165999,105205,0,1765041294,13784.349764489998,-11.734757580001315,53002.91364408 2025-12-06,17:14:56.000,340,11165956,105205,0,1765041295,13784.343028179988,-11.382301079996978,53002.90665696 2025-12-06,17:14:57.000,340,11165941,105165,0,1765041296,13784.295874009993,-10.994598929995846,53002.822811519996 2025-12-06,17:14:58.000,340,11165904,105005,0,1765041297,13784.215038289993,-10.592798519995995,53002.878708480006 2025-12-06,17:14:59.000,340,11165939,105085,0,1765041298,13784.167884119997,-10.127555940001912,53002.857747120004 2025-12-06,17:15:00.000,340,11165935,104925,0,1765041299,13784.201565670002,-9.68346074999863,53002.84377288 2025-12-06,17:15:01.000,340,11165950,105165,0,1765041300,13784.282401389988,-9.288709469998139,53002.86473424 2025-12-06,17:15:02.000,340,11165900,104965,0,1765041301,13784.403654969989,452.88044985000306,53002.8856956 2025-12-06,17:15:03.000,340,11165905,105165,0,1765041302,13784.54511747999,-8.492157779997797,53002.857747120004 2025-12-06,17:15:04.000,340,11165964,105085,0,1765041303,13784.720261539995,-8.139701280000736,53002.89268272 2025-12-06,17:15:05.000,340,11165999,105165,0,1765041304,13784.881932979995,-7.82953955999983,53002.93460544 2025-12-06,17:15:06.000,340,11165930,105005,0,1765041305,13785.104231209996,-7.505279580000206,53002.94857968001 2025-12-06,17:15:07.000,340,11165915,105165,0,1765041306,13785.292847889992,-7.279707419998886,53002.96255392 2025-12-06,17:15:08.000,340,11165952,105125,0,1765041307,13785.508409809998,-7.075282649995643,53003.025438000004 2025-12-06,17:15:09.000,340,11165958,105005,0,1765041308,13785.744180659989,454.88240277000295,53003.05338648 2025-12-06,17:15:10.000,340,11165882,105125,0,1765041309,13786.060787229995,-6.807415709998168,53003.08133496 2025-12-06,17:15:11.000,340,11165896,105085,0,1765041310,13786.491911069992,-6.779219190000731,53003.17216752 2025-12-06,17:15:12.000,340,11165971,104925,0,1765041311,13786.990398009999,-6.7369244099973,53003.158193279996 2025-12-06,17:15:13.000,340,11166019,105085,0,1765041312,13787.39457661,-6.659383979997074,53003.23505160001 2025-12-06,17:15:14.000,340,11165886,104765,0,1765041313,13787.738128420002,-6.61004007000156,53003.30492280001 2025-12-06,17:15:15.000,340,11166009,104805,0,1765041314,13788.108625469999,-6.546597900000052,53003.36780688 2025-12-06,17:15:16.000,340,11165965,105045,0,1765041315,13788.39155049,-6.525450510001974,53003.45165232001 2025-12-06,17:15:17.000,340,11166014,105205,0,1765041316,13788.661002889996,-6.426762689996394,53003.50056216001 2025-12-06,17:15:18.000,340,11165968,104965,0,1765041317,13788.943927909997,-6.349222259996168,53003.577420480004 2025-12-06,17:15:19.000,340,11165986,105125,0,1765041318,13789.092126729993,-6.264632699996582,53003.60536896 2025-12-06,17:15:20.000,340,11165958,105085,0,1765041319,13789.166226139998,-6.165944879998278,53003.66126592 2025-12-06,17:15:21.000,340,11165925,105205,0,1765041320,13789.199907689988,-6.024962279996544,53003.77305984 2025-12-06,17:15:22.000,340,11165907,105445,0,1765041321,13789.166226139998,455.9256740100027,53003.7940212 2025-12-06,17:15:23.000,340,11165916,105085,0,1765041322,13789.119071970003,-5.665456650000124,53003.77305984 2025-12-06,17:15:24.000,340,11165960,104845,0,1765041323,13789.011291009992,-5.46808100999624,53003.83594392001 2025-12-06,17:15:25.000,340,11165975,104965,0,1765041324,13788.883301119997,-5.270705369999632,53003.91978936 2025-12-06,17:15:26.000,340,11165898,105205,0,1765041325,13788.701420749996,-5.038084079998953,53003.90581512001 2025-12-06,17:15:27.000,340,11165975,105085,0,1765041326,13788.50606775999,-4.798413659998914,53003.98966056 2025-12-06,17:15:28.000,340,11165983,105125,0,1765041327,13788.30397845999,-4.593988889995671,53003.982673440005 2025-12-06,17:15:29.000,340,11165990,105045,0,1765041328,13788.115361779994,-4.29792543000076,53004.01062192 2025-12-06,17:15:30.000,340,11165947,105125,0,1765041329,13787.980635579988,-4.058255010000721,53004.01062192 2025-12-06,17:15:31.000,340,11166000,104965,0,1765041330,13787.859382000002,-3.7762898099972517,53003.98966056 2025-12-06,17:15:32.000,340,11165950,105005,0,1765041331,13787.711183179992,-3.5507176499959314,53003.933763600005 2025-12-06,17:15:33.000,340,11165937,105205,0,1765041332,13787.616874840001,-3.2828507099984563,53003.982673440005 2025-12-06,17:15:34.000,340,11165903,104765,0,1765041333,13787.549511739991,-3.0220329000003403,53003.95472496001 2025-12-06,17:15:35.000,340,11165966,105205,0,1765041334,13787.482148639996,-2.8105589999977383,53003.96171208 2025-12-06,17:15:36.000,340,11165941,105125,0,1765041335,13787.529302809991,-2.584986839996418,53003.9686992 2025-12-06,17:15:37.000,340,11165972,104925,0,1765041336,13787.616874840001,-2.3523655499957385,53004.0385704 2025-12-06,17:15:38.000,340,11165980,104765,0,1765041337,13787.731392109992,459.68990943000244,53004.01062192 2025-12-06,17:15:39.000,340,11165930,104965,0,1765041338,13787.859382000002,459.9225307200031,53004.01062192 2025-12-06,17:15:40.000,340,11165906,105125,0,1765041339,13787.973899269993,460.19744678999996,53004.080493120004 2025-12-06,17:15:41.000,340,11166010,105085,0,1765041340,13788.142307019989,-1.3443399600000703,53004.1084416 2025-12-06,17:15:42.000,340,11166036,104845,0,1765041341,13788.277033219994,-1.0412273699985235,53004.19228704001 2025-12-06,17:15:43.000,340,11165925,105085,0,1765041342,13788.418495729995,-0.7945078199991258,53004.20626128 2025-12-06,17:15:44.000,340,11166020,104885,0,1765041343,13788.600376099996,-0.5830339199965238,53004.23420976 2025-12-06,17:15:45.000,340,11165941,105085,0,1765041344,13788.735102300001,-0.37860915000055684,53004.33901656001 2025-12-06,17:15:46.000,340,11165992,104765,0,1765041345,13788.795729090001,-0.15303698999923654,53004.34600368 2025-12-06,17:15:47.000,340,11166009,105045,0,1765041346,13788.977609460002,0.03728951999801211,53004.415874880004 2025-12-06,17:15:48.000,340,11166025,105005,0,1765041347,13789.085390419998,0.19237037999846507,53004.47875896001 2025-12-06,17:15:49.000,340,11165951,105245,0,1765041348,13789.125808279998,0.35450036999827716,53004.54164304 2025-12-06,17:15:50.000,340,11165961,105085,0,1765041349,13789.112335659993,0.5307286200040835,53004.59055288 2025-12-06,17:15:51.000,340,11165981,104925,0,1765041350,13789.078654110002,0.6928586100038956,53004.64644984001 2025-12-06,17:15:52.000,340,11165974,105005,0,1765041351,13788.991082079992,0.8267920799989952,53004.751256640004 2025-12-06,17:15:53.000,340,11165910,105165,0,1765041352,13788.876564810002,0.9607255500013707,53004.772218000006 2025-12-06,17:15:54.000,340,11166013,105085,0,1765041353,13788.863092189997,1.129904670000542,53004.84907632 2025-12-06,17:15:55.000,340,11165997,104925,0,1765041354,13788.822674329997,1.3484277000025031,53004.8770248 2025-12-06,17:15:56.000,340,11165966,104725,0,1765041355,13788.856355880002,1.5387542099997518,53004.8770248 2025-12-06,17:15:57.000,340,11165952,104965,0,1765041356,13788.863092189997,1.707933329998923,53004.988818720005 2025-12-06,17:15:58.000,340,11165926,105085,0,1765041357,13789.031499939993,1.8348176700019394,53005.00279296 2025-12-06,17:15:59.000,340,11165987,104925,0,1765041358,13789.206643999998,2.067438960002619,53005.058689920006 2025-12-06,17:16:00.000,340,11165919,105165,0,1765041359,13789.496305329994,2.1943232999983593,53005.058689920006 2025-12-06,17:16:01.000,340,11165901,104965,0,1765041360,13789.79270297,2.3705515500041656,53005.058689920006 2025-12-06,17:16:02.000,340,11165945,105125,0,1765041361,13790.163200019997,464.41282653000235,53005.19843232001 2025-12-06,17:16:03.000,340,11165942,105125,0,1765041362,13790.574114929994,2.807597610000812,53005.30323912 2025-12-06,17:16:04.000,340,11166001,105005,0,1765041363,13790.8907215,3.0472680300008506,53005.36612320001 2025-12-06,17:16:05.000,340,11166061,105205,0,1765041364,13791.200591759996,3.2446436700047343,53005.394071680006 2025-12-06,17:16:06.000,340,11165990,104845,0,1765041365,13791.476780470002,3.4561175700000604,53005.44996864 2025-12-06,17:16:07.000,340,11166016,105165,0,1765041366,13791.638451909988,3.604149300001154,53005.60368528001 2025-12-06,17:16:08.000,340,11165888,105125,0,1765041367,13791.90790431,3.7380827700035297,53005.62464664 2025-12-06,17:16:09.000,340,11166016,105005,0,1765041368,13792.06283943999,3.759230160001607,53005.67355648 2025-12-06,17:16:10.000,340,11166003,104965,0,1765041369,13792.24471980999,3.752181030002248,53005.81329888 2025-12-06,17:16:11.000,340,11165926,105165,0,1765041370,13792.446809109992,3.7239845100048115,53005.925092800004 2025-12-06,17:16:12.000,340,11165971,104845,0,1765041371,13792.669107339992,3.6182475599998725,53006.00893824 2025-12-06,17:16:13.000,340,11165974,105125,0,1765041372,13792.884669259998,3.533658000000287,53006.0997708 2025-12-06,17:16:14.000,340,11166033,105205,0,1765041373,13793.032868079994,3.3080858399989665,53006.18361624001 2025-12-06,17:16:15.000,340,11165957,105085,0,1765041374,13793.12044010999,3.1036610700029996,53006.232526080006 2025-12-06,17:16:16.000,340,11165982,105125,0,1765041375,13793.14064903999,464.7511847700007,53006.232526080006 2025-12-06,17:16:17.000,340,11165975,105085,0,1765041376,13793.05981331999,2.659565879999718,53006.24650032 2025-12-06,17:16:18.000,340,11165998,105085,0,1765041377,13792.911614499993,2.4762885000018287,53006.32335864001 2025-12-06,17:16:19.000,340,11165910,105245,0,1765041378,13792.763415679998,2.3494041599988122,53006.3093844 2025-12-06,17:16:20.000,340,11166011,105285,0,1765041379,13792.527644829992,2.28596199000458,53006.32335864001 2025-12-06,17:16:21.000,340,11165966,105125,0,1765041380,13792.20430194999,2.3071093800026574,53006.28842304 2025-12-06,17:16:22.000,340,11165908,104885,0,1765041381,13791.90116799999,2.328256770000735,53006.35829424 2025-12-06,17:16:23.000,340,11165881,105245,0,1765041382,13791.584561429998,2.4762885000018287,53006.281435920006 2025-12-06,17:16:24.000,340,11166020,105285,0,1765041383,13791.234273310001,2.708909790002508,53006.29541016 2025-12-06,17:16:25.000,340,11165956,105005,0,1765041384,13790.937875669995,3.026120640002773,53006.24650032 2025-12-06,17:16:26.000,340,11166018,105205,0,1765041385,13790.68189588999,3.322184099997685,53006.2395132 2025-12-06,17:16:27.000,340,11165977,104965,0,1765041386,13790.466333969998,3.702837119999458,53006.211564720004 2025-12-06,17:16:28.000,340,11166013,105005,0,1765041387,13790.311398839993,4.104637529999309,53006.12073216 2025-12-06,17:16:29.000,340,11165932,105125,0,1765041388,13790.304662529998,4.4993888099998,53006.07182232 2025-12-06,17:16:30.000,340,11166032,105125,0,1765041389,13790.331607769993,4.865943570002855,53006.0298996 2025-12-06,17:16:31.000,340,11165960,105045,0,1765041390,13790.506751829998,5.225449199999275,53005.9600284 2025-12-06,17:16:32.000,340,11165906,105125,0,1765041391,13790.85030364,5.465119619999314,53005.91810568001 2025-12-06,17:16:33.000,340,11166020,105165,0,1765041392,13791.308372719992,5.711839169998711,53005.86919584001 2025-12-06,17:16:34.000,340,11165974,105005,0,1765041393,13791.766441799999,5.8739691599985235,53005.86919584001 2025-12-06,17:16:35.000,340,11165922,105285,0,1765041394,13792.426600179992,5.9233130700013135,53005.83426024 2025-12-06,17:16:36.000,340,11166020,105125,0,1765041395,13793.073285939994,5.930362200000673,53005.90413144 2025-12-06,17:16:37.000,340,11165993,104925,0,1765041396,13793.834488970002,5.754133950002142,53005.876182960004 2025-12-06,17:16:38.000,340,11165947,105405,0,1765041397,13794.56201044999,5.59200396000233,53005.88317008 2025-12-06,17:16:39.000,340,11165988,104925,0,1765041398,13795.289531929993,5.331186150004214,53005.9600284 2025-12-06,17:16:40.000,340,11166024,105005,0,1765041399,13795.922745069991,5.091515730004176,53005.95304128 2025-12-06,17:16:41.000,340,11165962,105045,0,1765041400,13796.515540349988,466.72494117000315,53005.98098976 2025-12-06,17:16:42.000,340,11165968,105205,0,1765041401,13797.00055466999,4.633322280002176,53006.092783680004 2025-12-06,17:16:43.000,340,11165973,104965,0,1765041402,13797.310424930001,4.513487069998519,53006.21855184 2025-12-06,17:16:44.000,340,11165907,105205,0,1765041403,13797.458623749997,4.393651860002137,53006.27444880001 2025-12-06,17:16:45.000,340,11165956,104965,0,1765041404,13797.559668399997,4.3513570799987065,53006.37226848001 2025-12-06,17:16:46.000,340,11165990,105125,0,1765041405,13797.566404709993,4.386602730002778,53006.47008816001 2025-12-06,17:16:47.000,340,11165891,104965,0,1765041406,13797.559668399997,4.478241420001723,53006.58886920001 2025-12-06,17:16:48.000,340,11165945,105125,0,1765041407,13797.532723160002,4.541683590003231,53006.6238048 2025-12-06,17:16:49.000,340,11165994,105445,0,1765041408,13797.512514230002,4.6685679299989715,53006.75656008001 2025-12-06,17:16:50.000,340,11165951,105205,0,1765041409,13797.546195779993,4.830697919998784,53006.82643128001 2025-12-06,17:16:51.000,340,11165959,104925,0,1765041410,13797.606822569993,4.985778779999237,53006.87534112001 2025-12-06,17:16:52.000,340,11166018,105085,0,1765041411,13797.755021389989,5.084466600004816,53006.95918656 2025-12-06,17:16:53.000,340,11166015,104965,0,1765041412,13797.943638069999,5.197252680001839,53007.02207064001 2025-12-06,17:16:54.000,340,11165944,105005,0,1765041413,13798.213090469995,5.2959405000001425,53007.09194184001 2025-12-06,17:16:55.000,340,11165929,105205,0,1765041414,13798.583587519992,5.331186150004214,53007.119890320006 2025-12-06,17:16:56.000,340,11165893,105125,0,1765041415,13798.933875639988,5.274793110002065,53007.24565848 2025-12-06,17:16:57.000,340,11165986,105045,0,1765041416,13799.412153649995,5.204301810001198,53007.2526456 2025-12-06,17:16:58.000,340,11165964,105205,0,1765041417,13799.829804870002,5.0351226900020265,53007.287581200006 2025-12-06,17:16:59.000,340,11165906,105165,0,1765041418,13800.254192399989,4.844796180004778,53007.36443952 2025-12-06,17:17:00.000,340,11166012,105045,0,1765041419,13800.73920671999,4.654469670000253,53007.46924632 2025-12-06,17:17:01.000,340,11166024,105085,0,1765041420,13801.251166280003,4.316111430001911,53007.56007888 2025-12-06,17:17:02.000,340,11166016,104965,0,1765041421,13801.709235359995,3.9425075399994967,53007.56706600001 2025-12-06,17:17:03.000,340,11165903,105085,0,1765041422,13802.106677650001,465.420852119998,53007.68584704 2025-12-06,17:17:04.000,340,11165980,105125,0,1765041423,13802.409811600002,3.2093980200006627,53007.741744000006 2025-12-06,17:17:05.000,340,11166003,105285,0,1765041424,13802.706209239994,2.87103978000232,53007.80462808 2025-12-06,17:17:06.000,340,11165926,105285,0,1765041425,13802.87461698999,2.5115341499986243,53007.86052504001 2025-12-06,17:17:07.000,340,11165943,105245,0,1765041426,13802.95545270999,2.2084215600043535,53007.916422 2025-12-06,17:17:08.000,340,11165915,105125,0,1765041427,13802.908298539995,1.9546528799983207,53008.04917728001 2025-12-06,17:17:09.000,340,11166011,105005,0,1765041428,13802.746627099994,1.7995720199978678,53008.09808712001 2025-12-06,17:17:10.000,340,11165977,105005,0,1765041429,13802.470438390003,1.7290807200042764,53008.14699696001 2025-12-06,17:17:11.000,340,11166003,105045,0,1765041430,13802.140359199992,1.6938350700002047,53008.174945440005 2025-12-06,17:17:12.000,340,11166016,105205,0,1765041431,13801.73618059999,1.7502281100023538,53008.20289392 2025-12-06,17:17:13.000,340,11165985,105165,0,1765041432,13801.298320449998,1.8489159300006577,53008.16795832001 2025-12-06,17:17:14.000,340,11165922,104925,0,1765041433,13800.948032330001,463.8277487400046,53008.14699696001 2025-12-06,17:17:15.000,340,11165934,105045,0,1765041434,13800.50343587,2.081537220001337,53008.174945440005 2025-12-06,17:17:16.000,340,11165917,105325,0,1765041435,13800.146411439993,2.187274169999,53008.18193256 2025-12-06,17:17:17.000,340,11165911,104765,0,1765041436,13799.823068559992,2.229568950002431,53008.11206136 2025-12-06,17:17:18.000,340,11166028,105125,0,1765041437,13799.54014353999,2.2718637299985858,53008.01424168 2025-12-06,17:17:19.000,340,11166000,105125,0,1765041438,13799.34479055,2.3212076400013757,53008.00026744001 2025-12-06,17:17:20.000,340,11165974,105045,0,1765041439,13799.28416376,2.3212076400013757,53007.90244776001 2025-12-06,17:17:21.000,340,11166008,104965,0,1765041440,13799.270691139995,2.229568950002431,53007.83257656001 2025-12-06,17:17:22.000,340,11165994,104765,0,1765041441,13799.230273279994,2.1449793900028453,53007.741744000006 2025-12-06,17:17:23.000,340,11165918,105125,0,1765041442,13799.31784530999,2.0392424399979063,53007.65789856 2025-12-06,17:17:24.000,340,11165927,105125,0,1765041443,13799.391944719995,1.9335054900002433,53007.6369372 2025-12-06,17:17:25.000,340,11165864,105245,0,1765041444,13799.492989369995,1.8418668000012985,53007.574053120006 2025-12-06,17:17:26.000,340,11165964,105205,0,1765041445,13799.647924500001,1.757277240001713,53007.553091760004 2025-12-06,17:17:27.000,340,11165900,105165,0,1765041446,13799.762441769992,1.7290807200042764,53007.434310720004 2025-12-06,17:17:28.000,340,11165865,105285,0,1765041447,13799.910640590002,1.7502281100023538,53007.37841376001 2025-12-06,17:17:29.000,340,11165973,105125,0,1765041448,13800.159884059998,1.7502281100023538,53007.44129784 2025-12-06,17:17:30.000,340,11165963,105165,0,1765041449,13800.35523704999,1.7784246299997903,53007.42732360001 2025-12-06,17:17:31.000,340,11165911,105125,0,1765041450,13800.55732634999,1.8277685400025803,53007.406362240006 2025-12-06,17:17:32.000,340,11165995,105125,0,1765041451,13800.73920671999,1.8982598400034476,53007.44828496001 2025-12-06,17:17:33.000,340,11165991,105205,0,1765041452,13800.860460299991,2.0110459200004698,53007.44129784 2025-12-06,17:17:34.000,340,11165989,105045,0,1765041453,13800.974977569997,2.0392424399979063,53007.42033648 2025-12-06,17:17:35.000,340,11165933,105045,0,1765041454,13800.974977569997,2.074488090001978,53007.51116904 2025-12-06,17:17:36.000,340,11166009,105045,0,1765041455,13801.008659120002,2.1943232999983593,53007.47623344001 2025-12-06,17:17:37.000,340,11165926,105045,0,1765041456,13800.988450190001,2.229568950002431,53007.56007888 2025-12-06,17:17:38.000,340,11166010,105045,0,1765041457,13801.008659120002,2.3071093800026574,53007.56706600001 2025-12-06,17:17:39.000,340,11165959,105085,0,1765041458,13801.055813289997,2.2577654699998675,53007.54610464001 2025-12-06,17:17:40.000,340,11165979,105205,0,1765041459,13801.177066869997,2.2577654699998675,53007.6369372 2025-12-06,17:17:41.000,340,11166000,105125,0,1765041460,13801.379156169998,2.2084215600043535,53007.65789856 2025-12-06,17:17:42.000,340,11165923,105125,0,1765041461,13801.61492701999,2.130881130004127,53007.69982128 2025-12-06,17:17:43.000,340,11165887,105125,0,1765041462,13801.89785203999,2.0039967900011106,53007.71379552001 2025-12-06,17:17:44.000,340,11165894,105085,0,1765041463,13802.268349090002,1.8066211500045029,53007.68584704 2025-12-06,17:17:45.000,340,11165885,105005,0,1765041464,13802.605164589993,1.5739998600038234,53007.622962960006 2025-12-06,17:17:46.000,340,11165881,105005,0,1765041465,13803.02281581,1.3061329199990723,53007.64392432001 2025-12-06,17:17:47.000,340,11165886,104765,0,1765041466,13803.393312859997,0.974823810000089,53007.66488568001 2025-12-06,17:17:48.000,340,11166025,105285,0,1765041467,13803.709919429988,0.5800725299995975,53007.65789856 2025-12-06,17:17:49.000,340,11165985,105205,0,1765041468,13803.938953969999,0.25581254999997327,53007.59501448001 2025-12-06,17:17:50.000,340,11165977,105005,0,1765041469,13804.11409802999,-0.08959481999772834,53007.622962960006 2025-12-06,17:17:51.000,340,11166005,105125,0,1765041470,13804.20167006,-0.5336900100010098,53007.671872800005 2025-12-06,17:17:52.000,340,11165938,104885,0,1765041471,13804.21514267999,-0.9002447699967888,53007.72776976 2025-12-06,17:17:53.000,340,11165924,104925,0,1765041472,13804.188197439995,-1.2949960499972804,53007.67885992 2025-12-06,17:17:54.000,340,11165878,105005,0,1765041473,13804.09388909999,460.1762994000019,53007.67885992 2025-12-06,17:17:55.000,340,11166027,105205,0,1765041474,13803.938953969999,-1.964663400001882,53007.73475688001 2025-12-06,17:17:56.000,340,11165918,105165,0,1765041475,13803.790755149988,-2.2889233800015063,53007.74873112 2025-12-06,17:17:57.000,340,11165902,104965,0,1765041476,13803.649292640002,-2.5708885799976997,53007.7766796 2025-12-06,17:17:58.000,340,11165885,105285,0,1765041477,13803.548247990002,-2.7753133500009426,53007.81860232 2025-12-06,17:17:59.000,340,11165975,105445,0,1765041478,13803.548247990002,-2.958590729998832,53007.7766796 2025-12-06,17:18:00.000,340,11165887,105165,0,1765041479,13803.602138469992,-3.113671589999285,53007.7766796 2025-12-06,17:18:01.000,340,11165968,104925,0,1765041480,13803.750337289988,-3.1841628900001524,53007.81161520001 2025-12-06,17:18:02.000,340,11165991,105045,0,1765041481,13803.878327179998,-3.219408539996948,53007.80462808 2025-12-06,17:18:03.000,340,11165965,105445,0,1765041482,13804.15451588999,-3.2335067999956664,53007.81860232 2025-12-06,17:18:04.000,340,11166003,105125,0,1765041483,13804.430704599996,-3.20531027999823,53007.79764096 2025-12-06,17:18:05.000,340,11165916,104765,0,1765041484,13804.754047479997,-3.2405559300023015,53007.85353792 2025-12-06,17:18:06.000,340,11165908,104925,0,1765041485,13805.090862979989,-3.212359409997589,53007.80462808 2025-12-06,17:18:07.000,340,11165943,105045,0,1765041486,13805.31316120999,-3.1912120199995115,53007.79764096 2025-12-06,17:18:08.000,340,11165961,105045,0,1765041487,13805.47483264999,-3.1841628900001524,53007.82558944 2025-12-06,17:18:09.000,340,11166012,104965,0,1765041488,13805.59608622999,-3.163015500002075,53007.79764096 2025-12-06,17:18:10.000,340,11165891,105125,0,1765041489,13805.66344933,-3.212359409997589,53007.82558944 2025-12-06,17:18:11.000,340,11165890,104805,0,1765041490,13805.676921949991,-3.261703320000379,53007.87449928 2025-12-06,17:18:12.000,340,11165865,105085,0,1765041491,13805.636504089991,-3.3462928799999645,53007.92340912 2025-12-06,17:18:13.000,340,11165927,105125,0,1765041492,13805.52198682,-3.4590789599969867,53007.93039624001 2025-12-06,17:18:14.000,340,11165920,105125,0,1765041493,13805.4411511,-3.5577667799952906,53007.96533184 2025-12-06,17:18:15.000,340,11165972,105205,0,1765041494,13805.306424899994,-3.684651119998307,53008.0212288 2025-12-06,17:18:16.000,340,11165961,105245,0,1765041495,13805.178435009999,-3.797437199995329,53008.02821592001 2025-12-06,17:18:17.000,340,11165997,105005,0,1765041496,13805.144753459994,-3.8115354600013234,53008.077125760006 2025-12-06,17:18:18.000,340,11165909,105125,0,1765041497,13805.144753459994,-3.8749776299955556,53008.07013864001 2025-12-06,17:18:19.000,340,11165922,105285,0,1765041498,13805.21211655999,-3.896125020000909,53008.11206136 2025-12-06,17:18:20.000,340,11165965,105285,0,1765041499,13805.33337013999,-3.9102232799996273,53008.1609712 2025-12-06,17:18:21.000,340,11165904,105125,0,1765041500,13805.508514199995,-3.8044863300019642,53008.23782952001 2025-12-06,17:18:22.000,340,11165901,105125,0,1765041501,13805.798175529992,-3.7551424199991743,53008.30770072 2025-12-06,17:18:23.000,340,11165886,104765,0,1765041502,13806.175408889998,-3.6494054700015113,53008.34962344 2025-12-06,17:18:24.000,340,11165956,105085,0,1765041503,13806.61326903999,-3.5436685199965723,53008.461417360006 2025-12-06,17:18:25.000,340,11165929,105045,0,1765041504,13807.131964909997,-3.423833310000191,53008.580198400006 2025-12-06,17:18:26.000,340,11165947,105125,0,1765041505,13807.657397089999,458.52680297999905,53008.65705672 2025-12-06,17:18:27.000,340,11165904,105285,0,1765041506,13808.189565579996,-3.1982611499988707,53008.76885064001 2025-12-06,17:18:28.000,340,11166022,105125,0,1765041507,13808.728470379989,-3.0361311599990586,53008.88763168001 2025-12-06,17:18:29.000,340,11165996,104805,0,1765041508,13809.20001208,-2.951541599999473,53008.964490000006 2025-12-06,17:18:30.000,340,11165900,105045,0,1765041509,13809.752389499998,-2.9162959499954013,53009.10423240001 2025-12-06,17:18:31.000,340,11165992,105085,0,1765041510,13810.12962285999,-2.84580465000181,53009.22301344001 2025-12-06,17:18:32.000,340,11165942,104845,0,1765041511,13810.43949312,-2.7823624800003017,53009.35576872 2025-12-06,17:18:33.000,340,11165906,105125,0,1765041512,13810.715681829992,-2.733018569997512,53009.49551112 2025-12-06,17:18:34.000,340,11165920,105005,0,1765041513,13811.045761019988,-2.7612150900022243,53009.67717624001 2025-12-06,17:18:35.000,340,11165907,105085,0,1765041514,13811.362367589994,-2.8176081299970974,53009.80993152 2025-12-06,17:18:36.000,340,11165876,105085,0,1765041515,13811.645292609996,-2.909246819996042,53009.9776224 2025-12-06,17:18:37.000,340,11165910,104965,0,1765041516,13812.002317040002,-3.0361311599990586,53010.15928752001 2025-12-06,17:18:38.000,340,11166023,105125,0,1765041517,13812.366077779989,-3.170064630001434,53010.34793976001 2025-12-06,17:18:39.000,340,11165996,105245,0,1765041518,13812.723102209995,-3.3885876599961193,53010.522617760005 2025-12-06,17:18:40.000,340,11165914,104925,0,1765041519,13813.093599259992,-3.5436685199965723,53010.73223136001 2025-12-06,17:18:41.000,340,11165880,104925,0,1765041520,13813.491041549998,-3.797437199995329,53010.94184496 2025-12-06,17:18:42.000,340,11165989,104965,0,1765041521,13813.942374319995,-4.051205880001362,53011.08158736 2025-12-06,17:18:43.000,340,11165984,105125,0,1765041522,13814.420652330002,-4.354318469995633,53011.31914944 2025-12-06,17:18:44.000,340,11165985,105165,0,1765041523,13814.865248789989,-4.636283669999102,53011.528763040005 2025-12-06,17:18:45.000,340,11165897,105085,0,1765041524,13815.282900009996,-4.897101479997218,53011.78728648001 2025-12-06,17:18:46.000,340,11165913,105165,0,1765041525,13815.734232779992,-5.157919289995334,53011.9689516 2025-12-06,17:18:47.000,340,11165896,104965,0,1765041526,13816.158620309994,-5.4398844899988035,53012.2135008 2025-12-06,17:18:48.000,340,11165968,105205,0,1765041527,13816.569535219991,-5.658407520000765,53012.43708864001 2025-12-06,17:18:49.000,340,11165968,105125,0,1765041528,13817.020867990002,-5.947421849996317,53012.59080528 2025-12-06,17:18:50.000,340,11165978,104805,0,1765041529,13817.54630016999,455.55911924999964,53012.78644464 2025-12-06,17:18:51.000,340,11165901,105205,0,1765041530,13817.977424010001,-6.518401379995339,53012.99605824 2025-12-06,17:18:52.000,340,11165936,105045,0,1765041531,13818.361393679988,-6.849710490001598,53013.22663320001 2025-12-06,17:18:53.000,340,11165910,105085,0,1765041532,13818.70494548999,-7.188068729999941,53013.36637560001 2025-12-06,17:18:54.000,340,11165906,105285,0,1765041533,13818.859880619995,-7.4841321900021285,53013.541053600005 2025-12-06,17:18:55.000,340,11165909,105085,0,1765041534,13818.88682585999,-7.787244779996399,53013.73669296 2025-12-06,17:18:56.000,340,11165900,105125,0,1765041535,13818.859880619995,-8.097406499997305,53013.925345200005 2025-12-06,17:18:57.000,340,11166012,104845,0,1765041536,13818.738627039995,-8.273634749995836,53014.14893304 2025-12-06,17:18:58.000,340,11166002,105005,0,1765041537,13818.590428219999,-8.506256039996515,53014.20483000001 2025-12-06,17:18:59.000,340,11166002,105445,0,1765041538,13818.489383569999,-8.64723863999825,53014.43540496 2025-12-06,17:19:00.000,340,11165969,105045,0,1765041539,13818.415284159993,-8.738877329997194,53014.54021176001 2025-12-06,17:19:01.000,340,11165932,105005,0,1765041540,13818.428756779998,-8.844614280002133,53014.67995416 2025-12-06,17:19:02.000,340,11165943,105005,0,1765041541,13818.462438329989,-8.985596879996592,53014.79174808 2025-12-06,17:19:03.000,340,11165965,105165,0,1765041542,13818.60390083999,452.640779430003,53014.95943896 2025-12-06,17:19:04.000,340,11165914,105005,0,1765041543,13818.69147287,-9.23231642999599,53015.02232304001 2025-12-06,17:19:05.000,340,11165960,105125,0,1765041544,13818.88682585999,-9.415593810001155,53015.17603968 2025-12-06,17:19:06.000,340,11165962,105285,0,1765041545,13819.021552059996,-9.612969449997763,53015.35770480001 2025-12-06,17:19:07.000,340,11165927,105045,0,1765041546,13819.183223499997,-9.810345090001647,53015.42757600001 2025-12-06,17:19:08.000,340,11165933,105045,0,1765041547,13819.351631249992,-10.078212029999122,53015.53936992 2025-12-06,17:19:09.000,340,11165930,105085,0,1765041548,13819.472884829993,-10.388373750000028,53015.66513808001 2025-12-06,17:19:10.000,340,11165882,105045,0,1765041549,13819.546984239998,-10.719682859999011,53015.82584184 2025-12-06,17:19:11.000,340,11165896,105125,0,1765041550,13819.546984239998,-10.994598929995846,53015.95161 2025-12-06,17:19:12.000,340,11166021,105085,0,1765041551,13819.614347339993,-11.290662389998033,53016.0214812 2025-12-06,17:19:13.000,340,11165996,105085,0,1765041552,13819.634556269993,-11.671315409999806,53016.154236480004 2025-12-06,17:19:14.000,340,11165909,105165,0,1765041553,13819.614347339993,-11.974428000001353,53016.2310948 2025-12-06,17:19:15.000,340,11165999,104925,0,1765041554,13819.513302689993,-12.249344069998187,53016.342888720006 2025-12-06,17:19:16.000,340,11165961,105045,0,1765041555,13819.378576490002,-12.566554919998453,53016.46166976001 2025-12-06,17:19:17.000,340,11165960,105005,0,1765041556,13819.169750879992,-12.81327446999785,53016.538528080004 2025-12-06,17:19:18.000,340,11165993,105165,0,1765041557,13818.920507409995,-13.059994019997248,53016.58045080001 2025-12-06,17:19:19.000,340,11165920,105205,0,1765041558,13818.590428219999,-13.292615309997927,53016.63634776 2025-12-06,17:19:20.000,340,11165894,105125,0,1765041559,13818.260349030003,-13.482941819995176,53016.657309120004 2025-12-06,17:19:21.000,340,11165989,105085,0,1765041560,13817.923533529996,-13.708513979996496,53016.71320608 2025-12-06,17:19:22.000,340,11166015,105485,0,1765041561,13817.58671802999,-13.884742230002303,53016.7551288 2025-12-06,17:19:23.000,340,11165941,104805,0,1765041562,13817.276847769994,-14.124412650002341,53016.73416744 2025-12-06,17:19:24.000,340,11165913,105125,0,1765041563,13817.047813229998,-14.279493509995518,53016.74115456 2025-12-06,17:19:25.000,340,11165912,104845,0,1765041564,13816.724470349996,-14.49096740999812,53016.678270480006 2025-12-06,17:19:26.000,340,11165912,105125,0,1765041565,13816.51564474,-14.582606099997065,53016.69224472 2025-12-06,17:19:27.000,340,11165999,105445,0,1765041566,13816.239456029994,447.0014754299991,53016.66429624 2025-12-06,17:19:28.000,340,11165975,105005,0,1765041567,13816.077784589994,-14.815227389997744,53016.65032200001 2025-12-06,17:19:29.000,340,11165998,105045,0,1765041568,13815.828541119998,-14.935062600001402,53016.58743792 2025-12-06,17:19:30.000,340,11165877,105085,0,1765041569,13815.592770269992,-15.019652160000987,53016.538528080004 2025-12-06,17:19:31.000,340,11165976,105205,0,1765041570,13815.41762621,-15.111290849999932,53016.475644 2025-12-06,17:19:32.000,340,11165998,105045,0,1765041571,13815.303108939996,-15.224076929996954,53016.475644 2025-12-06,17:19:33.000,340,11165916,105045,0,1765041572,13815.15491012,-15.379157789997407,53016.41275992001 2025-12-06,17:19:34.000,340,11166007,105125,0,1765041573,13814.98650236999,-15.484894740002346,53016.37782432 2025-12-06,17:19:35.000,340,11165971,105045,0,1765041574,13814.851776169999,-15.576533430001291,53016.28699176 2025-12-06,17:19:36.000,340,11165959,104805,0,1765041575,13814.696841039993,-15.682270379998954,53016.21013344 2025-12-06,17:19:37.000,340,11165941,105245,0,1765041576,13814.474542809992,-15.738663420001103,53016.18218496 2025-12-06,17:19:38.000,340,11166009,105005,0,1765041577,13814.285926129996,-15.837351239999407,53016.11930088 2025-12-06,17:19:39.000,340,11165888,105085,0,1765041578,13814.11078206999,-15.95013731999643,53016.056416800006 2025-12-06,17:19:40.000,340,11165911,105165,0,1765041579,13813.81438443,-15.971284710001783,53016.04942968001 2025-12-06,17:19:41.000,340,11165952,105125,0,1765041580,13813.491041549998,-16.006530359998578,53015.87475168 2025-12-06,17:19:42.000,340,11165916,105205,0,1765041581,13813.140753430001,445.7537794200034,53015.839816080006 2025-12-06,17:19:43.000,340,11165988,105125,0,1765041582,13812.783728999995,-15.957186449995788,53015.776932 2025-12-06,17:19:44.000,340,11165895,105125,0,1765041583,13812.372814089998,-15.93603905999771,53015.74199640001 2025-12-06,17:19:45.000,340,11165889,105125,0,1765041584,13812.042734900002,-15.780958199997258,53015.63020248 2025-12-06,17:19:46.000,340,11165939,104965,0,1765041585,13811.753073569991,-15.668172120000236,53015.52539568001 2025-12-06,17:19:47.000,340,11165986,105005,0,1765041586,13811.42973068999,-15.54128777999722,53015.41360176 2025-12-06,17:19:48.000,340,11165922,105085,0,1765041587,13811.187223529989,-15.40735431000212,53015.364691920004 2025-12-06,17:19:49.000,340,11166015,105085,0,1765041588,13810.978397919993,-15.294568229997822,53015.28084648 2025-12-06,17:19:50.000,340,11165976,105085,0,1765041589,13810.776308619992,-15.195880409999518,53015.15507832 2025-12-06,17:19:51.000,340,11165908,104965,0,1765041590,13810.574219319991,-15.139487369997369,53015.06424576 2025-12-06,17:19:52.000,340,11165940,105125,0,1765041591,13810.47991098,-15.153585629996087,53015.03629728 2025-12-06,17:19:53.000,340,11166026,105125,0,1765041592,13810.27108536999,-15.245224320002308,53014.91751624 2025-12-06,17:19:54.000,340,11165953,105045,0,1765041593,13810.042050829994,-15.30161735999718,53014.81969656 2025-12-06,17:19:55.000,340,11165983,105205,0,1765041594,13809.792807359998,-15.463747349996993,53014.728864 2025-12-06,17:19:56.000,340,11166011,105205,0,1765041595,13809.509882339997,-15.647024730002158,53014.58213448 2025-12-06,17:19:57.000,340,11166008,105085,0,1765041596,13809.20001208,-15.900793410000915,53014.50527616 2025-12-06,17:19:58.000,340,11165906,105045,0,1765041597,13808.842987649994,-16.154562089999672,53014.42143072001 2025-12-06,17:19:59.000,340,11165919,105205,0,1765041598,13808.418600119992,-16.38718338000035,53014.379508000005 2025-12-06,17:20:00.000,340,11165920,105125,0,1765041599,13807.967267349995,-16.535215110001445,53014.274701199996 2025-12-06,17:20:01.000,340,11165957,105205,0,1765041600,13807.462044099993,-16.767836400002125,53014.141945920004 2025-12-06,17:20:02.000,340,11166012,105125,0,1765041601,13806.956820849991,-16.97226116999809,53014.06508760001 2025-12-06,17:20:03.000,340,11166007,105285,0,1765041602,13806.404443429994,-17.134391159997904,53013.96726792001 2025-12-06,17:20:04.000,340,11165916,105125,0,1765041603,13805.912692799997,-17.21193158999813,53013.9602808 2025-12-06,17:20:05.000,340,11165894,105205,0,1765041604,13805.45462371999,-17.359963319999224,53013.79258992 2025-12-06,17:20:06.000,340,11165930,105125,0,1765041605,13804.942664159993,-17.409307230002014,53013.659834640006 2025-12-06,17:20:07.000,340,11165948,105005,0,1765041606,13804.578903419992,-17.479798529995605,53013.506118 2025-12-06,17:20:08.000,340,11165989,104845,0,1765041607,13804.188197439995,-17.45160200999817,53013.436246799996 2025-12-06,17:20:09.000,340,11165981,105285,0,1765041608,13803.864854559994,-17.3811107099973,53013.28253016 2025-12-06,17:20:10.000,340,11166002,105325,0,1765041609,13803.541511679992,444.3932973300034,53013.12881352001 2025-12-06,17:20:11.000,340,11165983,105005,0,1765041610,13803.312477139996,-17.22602984999685,53012.968109760004 2025-12-06,17:20:12.000,340,11166003,105005,0,1765041611,13802.989134259995,444.5131325399998,53012.79343176001 2025-12-06,17:20:13.000,340,11165996,105245,0,1765041612,13802.679263999999,-17.04275246999896,53012.62574088001 2025-12-06,17:20:14.000,340,11165903,105165,0,1765041613,13802.403075289993,-16.951113780000014,53012.465037120004 2025-12-06,17:20:15.000,340,11165918,105005,0,1765041614,13802.167304440001,-16.79603291999956,53012.33926896001 2025-12-06,17:20:16.000,340,11165914,105125,0,1765041615,13801.94500621,-16.711443359999976,53012.19253944001 2025-12-06,17:20:17.000,340,11165986,105405,0,1765041616,13801.68229012,-16.648001189998467,53012.06677128 2025-12-06,17:20:18.000,340,11165892,105005,0,1765041617,13801.493673439989,-16.63390292999975,53011.80126072 2025-12-06,17:20:19.000,340,11165981,105245,0,1765041618,13801.385892479993,-16.669148579996545,53011.71042816 2025-12-06,17:20:20.000,340,11165924,105125,0,1765041619,13801.251166280003,-16.718492489999335,53011.61260848 2025-12-06,17:20:21.000,340,11165984,104925,0,1765041620,13801.177066869997,-16.831278569996357,53011.43094336001 2025-12-06,17:20:22.000,340,11165927,105125,0,1765041621,13801.008659120002,-16.99340855999617,53011.30517520001 2025-12-06,17:20:23.000,340,11166011,104725,0,1765041622,13800.873932919996,-17.063899859997036,53011.22132976 2025-12-06,17:20:24.000,340,11165949,105205,0,1765041623,13800.793097199996,-17.169636810001975,53011.13748432001 2025-12-06,17:20:25.000,340,11166026,105205,0,1765041624,13800.692052549995,-17.233078979996208,53010.98376768 2025-12-06,17:20:26.000,340,11165963,104965,0,1765041625,13800.530381109995,-17.25422637000156,53010.89293512 2025-12-06,17:20:27.000,340,11165953,105165,0,1765041626,13800.40239122,-17.240128109995567,53010.77415408 2025-12-06,17:20:28.000,340,11165924,104845,0,1765041627,13800.153147749988,-17.176685940001335,53010.70428288 2025-12-06,17:20:29.000,340,11166013,105125,0,1765041628,13799.951058450002,-17.09209638000175,53010.59947608 2025-12-06,17:20:30.000,340,11166010,104845,0,1765041629,13799.742232839992,-16.97931029999745,53010.49466928001 2025-12-06,17:20:31.000,340,11165981,104765,0,1765041630,13799.40541734,-16.887671609998506,53010.34793976001 2025-12-06,17:20:32.000,340,11165989,105085,0,1765041631,13799.007975049994,-16.831278569996357,53010.19422312 2025-12-06,17:20:33.000,340,11165966,105285,0,1765041632,13798.522960729992,-16.697345100001257,53010.187236000005 2025-12-06,17:20:34.000,340,11166000,104965,0,1765041633,13798.04468272,-16.5775098899976,53010.11037768001 2025-12-06,17:20:35.000,340,11166023,104845,0,1765041634,13797.485568989992,-16.429478159996506,53009.9077512 2025-12-06,17:20:36.000,340,11165912,105205,0,1765041635,13796.94666419,-16.21095513000182,53009.76102168 2025-12-06,17:20:37.000,340,11165955,105365,0,1765041636,13796.427968319993,-16.069972530000086,53009.58634368001 2025-12-06,17:20:38.000,340,11165898,104725,0,1765041637,13795.916008759996,-15.865547759996844,53009.43262704 2025-12-06,17:20:39.000,340,11165903,104925,0,1765041638,13795.410785509994,-15.625877339996805,53009.299871760006 2025-12-06,17:20:40.000,340,11165996,104925,0,1765041639,13794.966189049992,-15.463747349996993,53009.139168 2025-12-06,17:20:41.000,340,11166006,105245,0,1765041640,13794.575483069995,-15.294568229997822,53008.97147712 2025-12-06,17:20:42.000,340,11165977,105005,0,1765041641,13794.191513399994,-15.167683890002081,53008.747889280006 2025-12-06,17:20:43.000,340,11165978,104605,0,1765041642,13793.922060999997,-15.061946939997142,53008.56622416 2025-12-06,17:20:44.000,340,11165952,105045,0,1765041643,13793.625663359991,-14.920964339995407,53008.41949464 2025-12-06,17:20:45.000,340,11165955,105085,0,1765041644,13793.416837749995,-14.864571300000534,53008.26577800001 2025-12-06,17:20:46.000,340,11166015,105125,0,1765041645,13793.22148475999,-14.709490440000081,53008.03520304 2025-12-06,17:20:47.000,340,11165962,105245,0,1765041646,13793.05981331999,-14.596704359995783,53007.909434880006 2025-12-06,17:20:48.000,340,11165936,105165,0,1765041647,13792.891405569993,-14.385230460000457,53007.74873112 2025-12-06,17:20:49.000,340,11166027,105045,0,1765041648,13792.729734129993,-14.117363519995706,53007.60898872 2025-12-06,17:20:50.000,340,11165995,104965,0,1765041649,13792.473754350001,-13.849496579998231,53007.44129784 2025-12-06,17:20:51.000,340,11165928,105205,0,1765041650,13792.29187398,-13.433597909999662,53007.37841376001 2025-12-06,17:20:52.000,340,11165927,105445,0,1765041651,13792.02242157999,-13.074092279995966,53007.21072288001 2025-12-06,17:20:53.000,340,11165967,105165,0,1765041652,13791.658660839988,-12.672291869996116,53007.10591608 2025-12-06,17:20:54.000,340,11165947,105245,0,1765041653,13791.254482240001,-12.277540589995624,53007.02207064001 2025-12-06,17:20:55.000,340,11165931,105285,0,1765041654,13790.83009471,-11.889838440001768,53006.9382252 2025-12-06,17:20:56.000,340,11166015,105085,0,1765041655,13790.446125039998,-11.516234549999353,53006.868354 2025-12-06,17:20:57.000,340,11165997,105365,0,1765041656,13790.136254780002,-11.170827180001652,53006.74258584 2025-12-06,17:20:58.000,340,11166009,105245,0,1765041657,13789.860066069996,-10.811321549997956,53006.67271464 2025-12-06,17:20:59.000,340,11165941,105085,0,1765041658,13789.59061367,-10.416570269997464,53006.56092072001 2025-12-06,17:21:00.000,340,11166024,104965,0,1765041659,13789.516514259994,-10.071162899999763,53006.43515256 2025-12-06,17:21:01.000,340,11166035,105085,0,1765041660,13789.50304163999,-9.718706399995426,53006.35130712001 2025-12-06,17:21:02.000,340,11165980,105125,0,1765041661,13789.56366842999,-9.436741199999233,53006.3093844 2025-12-06,17:21:03.000,340,11165938,105085,0,1765041662,13789.73207618,-9.211169039997912,53006.19759048 2025-12-06,17:21:04.000,340,11165920,105125,0,1765041663,13789.967847029991,-9.013793400001305,53006.12771928 2025-12-06,17:21:05.000,340,11165904,105085,0,1765041664,13790.291189909993,-8.809368629998062,53006.02291248 2025-12-06,17:21:06.000,340,11165999,104925,0,1765041665,13790.560642309989,-8.69658255000104,53005.93906704001 2025-12-06,17:21:07.000,340,11165980,104925,0,1765041666,13790.87051257,-8.668386029996327,53005.89015720001 2025-12-06,17:21:08.000,340,11165949,105045,0,1765041667,13791.173646520001,-8.69658255000104,53005.82028600001 2025-12-06,17:21:09.000,340,11165927,105045,0,1765041668,13791.382472129997,-8.752975589995913,53005.76438904 2025-12-06,17:21:10.000,340,11165898,105205,0,1765041669,13791.618242979988,-8.908056449996366,53005.778363280006 2025-12-06,17:21:11.000,340,11165988,105085,0,1765041670,13791.84054120999,-9.05608817999746,53005.729453440006 2025-12-06,17:21:12.000,340,11165893,104925,0,1765041671,13791.96179478999,452.51389509,53005.729453440006 2025-12-06,17:21:13.000,340,11166040,105005,0,1765041672,13792.04936682,-9.387397289996443,53005.74342768 2025-12-06,17:21:14.000,340,11165913,105205,0,1765041673,13792.08978468,-9.542478149996896,53005.645608 2025-12-06,17:21:15.000,340,11165998,105205,0,1765041674,13792.096520989995,452.0063577300025,53005.54778832 2025-12-06,17:21:16.000,340,11165910,105285,0,1765041675,13792.015685269995,-9.845590739998443,53005.5757368 2025-12-06,17:21:17.000,340,11166026,105485,0,1765041676,13791.9685311,-9.958376819995465,53005.54778832 2025-12-06,17:21:18.000,340,11165884,104725,0,1765041677,13791.887695379999,-9.986573340000177,53005.5757368 2025-12-06,17:21:19.000,340,11165945,105485,0,1765041678,13791.854013829994,451.76668731000245,53005.5058656 2025-12-06,17:21:20.000,340,11165933,105205,0,1765041679,13791.779914419989,451.83012948000396,53005.52682696 2025-12-06,17:21:21.000,340,11165917,105125,0,1765041680,13791.847277519999,-9.894934650001233,53005.394071680006 2025-12-06,17:21:22.000,340,11166026,105005,0,1765041681,13791.827068589999,-9.817394220001006,53005.34516184001 2025-12-06,17:21:23.000,340,11166028,105165,0,1765041682,13791.874222759994,-9.73280466000142,53005.28926488 2025-12-06,17:21:24.000,340,11165911,105165,0,1765041683,13791.94832217,452.17553685000166,53005.21240656 2025-12-06,17:21:25.000,340,11165936,105165,0,1765041684,13791.92137692999,-9.422642940000514,53005.16349672 2025-12-06,17:21:26.000,340,11165904,105165,0,1765041685,13791.887695379999,-9.246414690001984,53005.10061264001 2025-12-06,17:21:27.000,340,11165991,105005,0,1765041686,13791.88095906999,-9.063137309996819,53005.00978008001 2025-12-06,17:21:28.000,340,11165982,105285,0,1765041687,13791.719287629989,-8.844614280002133,53004.96785736 2025-12-06,17:21:29.000,340,11165967,105005,0,1765041688,13791.577825119988,-8.675435159995686,53004.92593464 2025-12-06,17:21:30.000,340,11165908,105165,0,1765041689,13791.355526890002,-8.456912130001001,53004.8071536 2025-12-06,17:21:31.000,340,11165959,105165,0,1765041690,13791.099547109996,-8.174946929997532,53004.74426952001 2025-12-06,17:21:32.000,340,11165892,104925,0,1765041691,13790.87051257,-7.921178249998775,53004.67439832001 2025-12-06,17:21:33.000,340,11165965,105045,0,1765041692,13790.553905999994,-7.625114789996587,53004.653436960005 2025-12-06,17:21:34.000,340,11165920,105045,0,1765041693,13790.250772049993,-7.300854809996963,53004.57657864001 2025-12-06,17:21:35.000,340,11165995,104925,0,1765041694,13789.974583340001,454.8471571199989,53004.485746080005 2025-12-06,17:21:36.000,340,11165999,104885,0,1765041695,13789.718603559995,-6.56069615999877,53004.44382336 2025-12-06,17:21:37.000,340,11165913,105205,0,1765041696,13789.48283270999,455.5943649000037,53004.39491352 2025-12-06,17:21:38.000,340,11165899,105205,0,1765041697,13789.348106509999,-5.827586639999936,53004.32504232 2025-12-06,17:21:39.000,340,11165975,105205,0,1765041698,13789.247061859998,-5.489228400001593,53004.30408096 2025-12-06,17:21:40.000,340,11165918,105085,0,1765041699,13789.300952339989,-5.186115810000047,53004.22722264 2025-12-06,17:21:41.000,340,11165936,105325,0,1765041700,13789.388524369999,-4.861855830000422,53004.11542872 2025-12-06,17:21:42.000,340,11165947,104885,0,1765041701,13789.52325056999,-4.65038192999782,53004.12940296 2025-12-06,17:21:43.000,340,11165930,104925,0,1765041702,13789.80617558999,-4.438908029995218,53004.04555752001 2025-12-06,17:21:44.000,340,11166073,105005,0,1765041703,13790.109309539992,-4.2908763000014005,53004.01760904 2025-12-06,17:21:45.000,340,11165895,104925,0,1765041704,13790.419179799988,-4.1851393499964615,53003.99664768 2025-12-06,17:21:46.000,340,11165959,104925,0,1765041705,13790.735786369994,-4.1851393499964615,53003.933763600005 2025-12-06,17:21:47.000,340,11165928,104885,0,1765041706,13791.02544769999,-4.128746310001588,53003.94773784 2025-12-06,17:21:48.000,340,11165990,105125,0,1765041707,13791.395944750002,-4.178090219997102,53003.84293104 2025-12-06,17:21:49.000,340,11166010,105085,0,1765041708,13791.638451909988,-4.262679779996688,53003.80799544001 2025-12-06,17:21:50.000,340,11165979,105245,0,1765041709,13791.86075013999,-4.262679779996688,53003.78004696 2025-12-06,17:21:51.000,340,11166004,105125,0,1765041710,13792.06957575,-4.347269339996274,53003.766072720005 2025-12-06,17:21:52.000,340,11166021,104765,0,1765041711,13792.21103826,457.37779479000164,53003.84991816 2025-12-06,17:21:53.000,340,11165946,105045,0,1765041712,13792.359237079996,-4.509399329996086,53003.7940212 2025-12-06,17:21:54.000,340,11165968,105125,0,1765041713,13792.345764459991,-4.537595850000798,53003.83594392001 2025-12-06,17:21:55.000,340,11165998,105005,0,1765041714,13792.372709700001,-4.530546720001439,53003.80100832 2025-12-06,17:21:56.000,340,11166001,105045,0,1765041715,13792.446809109992,457.31435262000014,53003.87786664001 2025-12-06,17:21:57.000,340,11165987,105125,0,1765041716,13792.426600179992,-4.47415367999929,53003.92677648001 2025-12-06,17:21:58.000,340,11165919,104925,0,1765041717,13792.514172210002,-4.410711509997782,53003.91978936 2025-12-06,17:21:59.000,340,11165994,104885,0,1765041718,13792.642162099997,-4.375465860000986,53003.94075072 2025-12-06,17:22:00.000,340,11165923,104885,0,1765041719,13792.864460329998,-4.326121949998196,53003.87786664001 2025-12-06,17:22:02.000,340,11166059,105285,0,1765041721,13793.376419889995,-4.3402202099969145,53003.87786664001 2025-12-06,17:22:03.000,340,11165998,105045,0,1765041722,13793.618927049996,-4.319072819998837,53003.89184088 2025-12-06,17:22:04.000,340,11166056,104885,0,1765041723,13793.895115760002,-4.368416730001627,53003.87786664001 2025-12-06,17:22:05.000,340,11165974,105125,0,1765041724,13794.097205059988,-4.431858899995859,53003.912802240004 2025-12-06,17:22:06.000,340,11165945,104805,0,1765041725,13794.36665746,-4.544644980000157,53003.89184088 2025-12-06,17:22:07.000,340,11165990,104965,0,1765041726,13794.555274139995,-4.742020619996765,53003.85690528001 2025-12-06,17:22:08.000,340,11166014,105205,0,1765041727,13794.575483069995,-4.904150609996577,53003.91978936 2025-12-06,17:22:09.000,340,11165938,105085,0,1765041728,13794.58895569,-5.0733297299957485,53003.89184088 2025-12-06,17:22:10.000,340,11166016,105045,0,1765041729,13794.514856279995,-5.256607110000914,53003.95472496001 2025-12-06,17:22:11.000,340,11165947,105165,0,1765041730,13794.332975909994,-5.425786230000085,53003.898828 2025-12-06,17:22:12.000,340,11166023,105205,0,1765041731,13794.103941369998,-5.559719699995185,53003.92677648001 2025-12-06,17:22:13.000,340,11165969,105205,0,1765041732,13793.881643139997,-5.602014479998616,53003.90581512001 2025-12-06,17:22:14.000,340,11165965,105205,0,1765041733,13793.753653250002,-5.679554909998842,53003.84293104 2025-12-06,17:22:15.000,340,11165926,105045,0,1765041734,13793.585245499991,-5.69365316999756,53003.863892400004 2025-12-06,17:22:16.000,340,11165978,105205,0,1765041735,13793.565036569991,-5.7007022999969195,53003.85690528001 2025-12-06,17:22:17.000,340,11165929,105125,0,1765041736,13793.598718119996,-5.637260129995411,53003.814982560005 2025-12-06,17:22:18.000,340,11165940,105085,0,1765041737,13793.726708009992,-5.524474049998389,53003.82196968 2025-12-06,17:22:19.000,340,11165994,104925,0,1765041738,13793.975951480003,-5.4398844899988035,53003.80799544001 2025-12-06,17:22:20.000,340,11165913,105165,0,1765041739,13794.211722329994,-5.383491449996654,53003.73812424001 2025-12-06,17:22:21.000,340,11165993,105125,0,1765041740,13794.50138365999,-5.263656240000273,53003.73812424001 2025-12-06,17:22:22.000,340,11165914,105045,0,1765041741,13794.797781299996,-5.157919289995334,53003.73113712 2025-12-06,17:22:23.000,340,11165916,105085,0,1765041742,13795.208696209993,-5.101526250000461,53003.75209848 2025-12-06,17:22:24.000,340,11166035,105085,0,1765041743,13795.56572064,-5.066280599996389,53003.77305984 2025-12-06,17:22:25.000,340,11165984,105005,0,1765041744,13795.90253613999,-5.045133209998312,53003.766072720005 2025-12-06,17:22:26.000,340,11165977,105205,0,1765041745,13796.171988540002,-5.0733297299957485,53003.696201520004 2025-12-06,17:22:27.000,340,11165994,104925,0,1765041746,13796.427968319993,-5.094477120001102,53003.717162880006 2025-12-06,17:22:28.000,340,11166011,105085,0,1765041747,13796.663739169999,-5.122673639998538,53003.72415 2025-12-06,17:22:29.000,340,11165962,105125,0,1765041748,13796.79846536999,-5.200214069998765,53003.717162880006 2025-12-06,17:22:30.000,340,11165923,105325,0,1765041749,13796.83888322999,-5.242508850002196,53003.73812424001 2025-12-06,17:22:31.000,340,11165961,105205,0,1765041750,13796.751311199994,-5.249557980001555,53003.717162880006 2025-12-06,17:22:32.000,340,11165938,104965,0,1765041751,13796.596376069989,-5.313000149995787,53003.70318864 2025-12-06,17:22:33.000,340,11166028,105245,0,1765041752,13796.353868910002,-5.33414754000114,53003.73113712 2025-12-06,17:22:34.000,340,11165937,105205,0,1765041753,13796.050734960001,-5.320049279995146,53003.696201520004 2025-12-06,17:22:35.000,340,11165980,105285,0,1765041754,13795.693710529995,-5.298901889997069,53003.66825304001 2025-12-06,17:22:36.000,340,11166036,105085,0,1765041755,13795.309740859993,-5.249557980001555,53003.64030456001 2025-12-06,17:22:37.000,340,11165904,105165,0,1765041756,13794.959452739997,-5.172017550001328,53003.66126592 2025-12-06,17:22:38.000,340,11165936,105125,0,1765041757,13794.676527719996,-5.101526250000461,53003.55645912 2025-12-06,17:22:39.000,340,11165919,105205,0,1765041758,13794.46096579999,-4.953494519999367,53003.549472000006 2025-12-06,17:22:40.000,340,11165993,105245,0,1765041759,13794.306030669999,-4.840708440002345,53003.493575039996 2025-12-06,17:22:41.000,340,11165941,105165,0,1765041760,13794.204986019999,-4.7631680100021185,53003.40274248001 2025-12-06,17:22:42.000,340,11165943,104965,0,1765041761,13794.245403879999,-4.636283669999102,53003.34684552 2025-12-06,17:22:43.000,340,11165989,104965,0,1765041762,13794.353184839994,-4.530546720001439,53003.325884159996 2025-12-06,17:22:44.000,340,11165915,105125,0,1765041763,13794.56201044999,-4.431858899995859,53003.23505160001 2025-12-06,17:22:45.000,340,11166005,104725,0,1765041764,13794.804517609991,-4.354318469995633,53003.15120616 2025-12-06,17:22:46.000,340,11166030,105125,0,1765041765,13795.040288459997,-4.227434129999892,53003.095309200005 2025-12-06,17:22:47.000,340,11165923,104805,0,1765041766,13795.255850379988,-4.121697180002229,53003.046399360006 2025-12-06,17:22:48.000,340,11165920,105085,0,1765041767,13795.525302779999,-4.044156750002003,53003.08133496 2025-12-06,17:22:49.000,340,11165943,105125,0,1765041768,13795.76107362999,-4.008911099997931,53003.095309200005 2025-12-06,17:22:50.000,340,11166013,105085,0,1765041769,13795.963162929991,-3.9172724099989864,53003.095309200005 2025-12-06,17:22:51.000,340,11166014,105165,0,1765041770,13796.124834369992,457.95582345,53003.095309200005 2025-12-06,17:22:52.000,340,11165925,105445,0,1765041771,13796.286505809992,-3.7762898099972517,53003.144219040005 2025-12-06,17:22:53.000,340,11165945,105125,0,1765041772,13796.374077840002,-3.6635037300002296,53003.10928344 2025-12-06,17:22:54.000,340,11165997,104965,0,1765041773,13796.502067729998,-3.635307209995517,53003.17216752 2025-12-06,17:22:55.000,340,11166016,105205,0,1765041774,13796.529012969993,458.1672973500026,53003.200116 2025-12-06,17:22:56.000,340,11165989,105005,0,1765041775,13796.623321309999,-3.6141598199974396,53003.2699872 2025-12-06,17:22:57.000,340,11165926,104965,0,1765041776,13796.791729059994,-3.571865040001285,53003.29094856 2025-12-06,17:22:58.000,340,11165953,105245,0,1765041777,13796.98034573999,-3.529570259997854,53003.311909920005 2025-12-06,17:22:59.000,340,11165890,105045,0,1765041778,13797.404733269992,-3.522521129998495,53003.430690960005 2025-12-06,17:23:00.000,340,11166043,105165,0,1765041779,13797.775230319989,-3.4520298299976275,53003.50754928 2025-12-06,17:23:01.000,340,11165952,105045,0,1765041780,13798.32087142999,-3.4520298299976275,53003.53549776 2025-12-06,17:23:02.000,340,11165919,105125,0,1765041781,13799.007975049994,-3.416784180000832,53003.68921440001 2025-12-06,17:23:03.000,340,11165918,105125,0,1765041782,13799.755705459997,-3.4590789599969867,53003.766072720005 2025-12-06,17:23:04.000,340,11166010,105325,0,1765041783,13800.57753527999,-3.4590789599969867,53003.87087952 2025-12-06,17:23:05.000,340,11165923,104925,0,1765041784,13801.399365099998,-3.536619389997213,53004.05953176 2025-12-06,17:23:06.000,340,11166034,105285,0,1765041785,13802.315503259997,-3.593012429999362,53004.21324840001 2025-12-06,17:23:07.000,340,11166023,105445,0,1765041786,13803.191223559996,-3.642356340002152,53004.30408096 2025-12-06,17:23:08.000,340,11166026,105165,0,1765041787,13804.09388909999,-3.7762898099972517,53004.52766880001 2025-12-06,17:23:09.000,340,11165955,105045,0,1765041788,13805.010027259988,-3.994812839999213,53004.723308160006 2025-12-06,17:23:10.000,340,11166067,105125,0,1765041789,13805.831857079997,-4.192188479995821,53004.95388312 2025-12-06,17:23:11.000,340,11166019,105045,0,1765041790,13806.53243331999,-4.460055420000572,53005.156509600005 2025-12-06,17:23:12.000,340,11165931,105125,0,1765041791,13807.246482180002,457.01828915999795,53005.38708456001 2025-12-06,17:23:13.000,340,11166031,105445,0,1765041792,13807.81906853,-5.207263199998124,53005.72246632001 2025-12-06,17:23:14.000,340,11166010,105005,0,1765041793,13808.452281669997,-5.686604039998201,53005.93906704001 2025-12-06,17:23:15.000,340,11166018,105085,0,1765041794,13808.91708706,-6.165944879998278,53006.10675792001 2025-12-06,17:23:16.000,340,11166018,105125,0,1765041795,13809.368419829996,-6.7016787600005046,53006.40720408 2025-12-06,17:23:17.000,340,11165929,105125,0,1765041796,13809.779334739993,-7.237412639995455,53006.64476616 2025-12-06,17:23:18.000,340,11166003,104925,0,1765041797,13810.082468689994,-7.709704349996173,53006.868354 2025-12-06,17:23:19.000,340,11165933,105325,0,1765041798,13810.43949312,-8.18904518999625,53007.17578728 2025-12-06,17:23:20.000,340,11165940,104685,0,1765041799,13810.708945519997,-8.64723863999825,53007.36443952 2025-12-06,17:23:21.000,340,11166019,105085,0,1765041800,13810.978397919993,-9.161825129995123,53007.62995008 2025-12-06,17:23:22.000,340,11165884,105085,0,1765041801,13811.187223529989,-9.63411683999584,53007.81161520001 2025-12-06,17:23:23.000,340,11166016,105005,0,1765041802,13811.382576519994,-10.050015510001685,53007.9862932 2025-12-06,17:23:24.000,340,11165969,105045,0,1765041803,13811.55098426999,-10.529356350001763,53008.16795832001 2025-12-06,17:23:25.000,340,11165939,105245,0,1765041804,13811.665501539996,-10.931156760001613,53008.35661056 2025-12-06,17:23:26.000,340,11166026,105165,0,1765041805,13811.732864639991,-11.41049760000169,53008.53128856001 2025-12-06,17:23:27.000,340,11165923,105085,0,1765041806,13811.73960095,-11.727708450001955,53008.678018080005 2025-12-06,17:23:28.000,340,11166023,104925,0,1765041807,13811.71939202,-12.04491930000222,53008.83173472 2025-12-06,17:23:29.000,340,11165957,105045,0,1765041808,13811.65876523,-12.348031889996491,53008.964490000006 2025-12-06,17:23:30.000,340,11165940,105085,0,1765041809,13811.524039029995,-12.552456659999734,53009.16012936 2025-12-06,17:23:31.000,340,11165963,105085,0,1765041810,13811.37584021,-12.714586649999546,53009.25794904 2025-12-06,17:23:32.000,340,11166025,105085,0,1765041811,13811.207432459989,-12.806225339998491,53009.33480736 2025-12-06,17:23:33.000,340,11165902,104725,0,1765041812,13810.964925300003,-12.86966751,53009.48153688 2025-12-06,17:23:34.000,340,11166002,105045,0,1765041813,13810.722418140002,448.8765440100033,53009.58634368001 2025-12-06,17:23:35.000,340,11165938,105245,0,1765041814,13810.54053777,-12.883765769998718,53009.69115048 2025-12-06,17:23:36.000,340,11166045,105285,0,1765041815,13810.324975849995,448.83424922999984,53009.75403456001 2025-12-06,17:23:37.000,340,11166007,105565,0,1765041816,13810.17677703,-12.86966751,53009.82390576001 2025-12-06,17:23:38.000,340,11165920,105125,0,1765041817,13810.095941309999,-12.855569250001281,53009.88678984 2025-12-06,17:23:39.000,340,11165956,105285,0,1765041818,13810.028578209989,-12.82032359999721,53010.019545120005 2025-12-06,17:23:40.000,340,11166020,105125,0,1765041819,13810.015105589999,-12.799176209999132,53010.08242920001 2025-12-06,17:23:41.000,340,11165930,104765,0,1765041820,13809.927533559989,-12.778028820001055,53010.138326160006 2025-12-06,17:23:42.000,340,11165927,105045,0,1765041821,13809.893852009998,-12.742783169996983,53010.20819736001 2025-12-06,17:23:43.000,340,11165959,105125,0,1765041822,13809.920797249993,-12.693439260001469,53010.285055680004 2025-12-06,17:23:44.000,340,11166013,104925,0,1765041823,13809.914060939998,-12.792127079999773,53010.32697840001 2025-12-06,17:23:45.000,340,11166015,105285,0,1765041824,13809.880379389993,-12.855569250001281,53010.4317852 2025-12-06,17:23:46.000,340,11165984,105005,0,1765041825,13809.893852009998,-12.806225339998491,53010.50864352 2025-12-06,17:23:47.000,340,11165937,105285,0,1765041826,13809.947742489989,-12.693439260001469,53010.57851472 2025-12-06,17:23:48.000,340,11165934,105125,0,1765041827,13810.17004071999,-12.63704621999932,53010.690308640005 2025-12-06,17:23:49.000,340,11166020,104965,0,1765041828,13810.31150322999,-12.608849700001883,53010.84402528 2025-12-06,17:23:50.000,340,11166028,105245,0,1765041829,13810.533801459991,-12.510161879996303,53010.92787072001 2025-12-06,17:23:51.000,340,11166037,105125,0,1765041830,13810.783044930002,449.30654094000056,53011.03966464 2025-12-06,17:23:52.000,340,11165934,105125,0,1765041831,13811.045761019988,-12.390326669999922,53011.312162320006 2025-12-06,17:23:53.000,340,11165948,104845,0,1765041832,13811.38931282999,-12.333933629997773,53011.45190472001 2025-12-06,17:23:54.000,340,11165954,105325,0,1765041833,13811.840645600001,-12.291638850001618,53011.68247968 2025-12-06,17:23:55.000,340,11166002,104765,0,1765041834,13812.345868849989,-12.115410599995812,53011.85017056 2025-12-06,17:23:56.000,340,11166018,105085,0,1765041835,13812.904982579996,-12.023771909996867,53012.05279704001 2025-12-06,17:23:57.000,340,11166019,104805,0,1765041836,13813.443887379988,-11.967378870001994,53012.248436400005 2025-12-06,17:23:58.000,340,11165948,104965,0,1765041837,13813.90869276999,-11.903936700000486,53012.4929856 2025-12-06,17:23:59.000,340,11166020,105165,0,1765041838,13814.393707089992,-11.939182349997282,53012.72356056001 2025-12-06,17:24:00.000,340,11166036,105285,0,1765041839,13814.939348199994,-12.073115819999657,53012.98208400001 2025-12-06,17:24:01.000,340,11166026,105165,0,1765041840,13815.484989309996,-12.270491459996265,53013.19868472001 2025-12-06,17:24:02.000,340,11165991,105165,0,1765041841,13816.077784589994,-12.503112749996944,53013.44323392001 2025-12-06,17:24:03.000,340,11165943,105005,0,1765041842,13816.657107250001,-12.749832299996342,53013.68778312 2025-12-06,17:24:04.000,340,11165984,105245,0,1765041843,13817.222957289989,-13.04589575999853,53013.94630656001 2025-12-06,17:24:05.000,340,11166018,105285,0,1765041844,13817.862906739996,448.3831049100045,53014.14893304 2025-12-06,17:24:06.000,340,11166056,105045,0,1765041845,13818.523065119989,-13.849496579998231,53014.39348224 2025-12-06,17:24:07.000,340,11165911,105165,0,1765041846,13819.028288369991,-14.279493509995518,53014.547198880005 2025-12-06,17:24:08.000,340,11165981,104925,0,1765041847,13819.371840179992,-14.71653956999944,53014.84764504 2025-12-06,17:24:09.000,340,11166027,105245,0,1765041848,13819.735600919994,-15.153585629996087,53015.03629728 2025-12-06,17:24:10.000,340,11166044,105005,0,1765041849,13819.97137177,-15.569484300001932,53015.21097528001 2025-12-06,17:24:11.000,340,11166030,105085,0,1765041850,13820.11283428,-16.055874270001368,53015.4625116 2025-12-06,17:24:12.000,340,11166015,105085,0,1765041851,13820.09262535,-16.485871199998655,53015.64417672001 2025-12-06,17:24:13.000,340,11165990,104965,0,1765041852,13820.01178963,-16.915868129995943,53015.83282896001 2025-12-06,17:24:14.000,340,11165999,104925,0,1765041853,13819.722128299989,-17.40225809999538,53015.96558424 2025-12-06,17:24:15.000,340,11166054,104845,0,1765041854,13819.459412210002,-17.768812859998434,53016.04244256 2025-12-06,17:24:16.000,340,11165952,105125,0,1765041855,13819.088915159991,-18.156515009999566,53016.23808192 2025-12-06,17:24:17.000,340,11165933,104845,0,1765041856,13818.66452762999,-18.572413679998135,53016.34987584 2025-12-06,17:24:18.000,340,11165966,105325,0,1765041857,13818.267085339998,-18.94601757000055,53016.39878568 2025-12-06,17:24:19.000,340,11166048,105045,0,1765041858,13817.761862089996,-19.326670590002323,53016.45468264 2025-12-06,17:24:20.000,340,11166027,105165,0,1765041859,13817.256638839994,-19.728471000002173,53016.53154096001 2025-12-06,17:24:21.000,340,11165969,105285,0,1765041860,13816.751415589992,-20.15846792999946,53016.559489440006 2025-12-06,17:24:22.000,340,11165994,105165,0,1765041861,13816.21251079,-20.546170080000593,53016.538528080004 2025-12-06,17:24:23.000,340,11166017,105085,0,1765041862,13815.687078609997,-20.96911787999852,53016.53154096001 2025-12-06,17:24:24.000,340,11165949,105125,0,1765041863,13814.94608450999,-21.335672640001576,53016.44769552 2025-12-06,17:24:25.000,340,11166049,104965,0,1765041864,13814.299398750001,-21.61058870999841,53016.34987584 2025-12-06,17:24:26.000,340,11165973,105165,0,1765041865,13813.558404649993,-21.885504779995244,53016.30795312 2025-12-06,17:24:27.000,340,11165948,105085,0,1765041866,13812.77025637999,-22.146322590000636,53016.224107680006 2025-12-06,17:24:28.000,340,11166014,105125,0,1765041867,13811.955162869992,-22.378943880001316,53016.09833952001 2025-12-06,17:24:29.000,340,11166041,105125,0,1765041868,13811.025552089988,-22.491729959998338,53015.986545600004 2025-12-06,17:24:30.000,340,11165999,104805,0,1765041869,13810.075732379999,-22.625663430000714,53015.87475168 2025-12-06,17:24:31.000,340,11165951,105285,0,1765041870,13809.09223111999,438.9161233199993,53015.62321536001 2025-12-06,17:24:32.000,340,11165923,104845,0,1765041871,13808.169356649996,-22.858284720001393,53015.483472960004 2025-12-06,17:24:33.000,340,11166015,105245,0,1765041872,13807.293636349998,-23.00631644999521,53015.28084648 2025-12-06,17:24:34.000,340,11165955,105045,0,1765041873,13806.404443429994,-23.182544700001017,53015.1830268 2025-12-06,17:24:35.000,340,11165970,105125,0,1765041874,13805.59608622999,-23.33762556000147,53014.95245184001 2025-12-06,17:24:36.000,340,11165938,105125,0,1765041875,13804.733838549997,-23.485657289995288,53014.763799600005 2025-12-06,17:24:37.000,340,11166041,104805,0,1765041876,13803.905272419994,-23.626639889997023,53014.51925040001 2025-12-06,17:24:38.000,340,11166026,105165,0,1765041877,13803.17775093999,-23.725327709995327,53014.26771408 2025-12-06,17:24:39.000,340,11166032,105125,0,1765041878,13802.376130049997,-23.75352423000004,53014.02316488 2025-12-06,17:24:40.000,340,11165972,105045,0,1765041879,13801.70249905,-23.75352423000004,53013.806564160004 2025-12-06,17:24:41.000,340,11165972,105005,0,1765041880,13800.968241260001,-23.7605733599994,53013.589963440005 2025-12-06,17:24:42.000,340,11166014,104805,0,1765041881,13800.368709669994,-23.69713118999789,53013.33144 2025-12-06,17:24:43.000,340,11166033,105365,0,1765041882,13799.876959039997,-23.598443369999586,53013.1218264 2025-12-06,17:24:44.000,340,11165990,105205,0,1765041883,13799.472780439995,-23.499755550001282,53012.89125144001 2025-12-06,17:24:45.000,340,11165998,104885,0,1765041884,13799.17638279999,-23.316478169996117,53012.68862496 2025-12-06,17:24:46.000,340,11165961,105045,0,1765041885,13798.987766119993,-23.076807749996078,53012.47901136001 2025-12-06,17:24:47.000,340,11165940,104845,0,1765041886,13798.873248849988,-22.900579499997548,53012.27638488 2025-12-06,17:24:48.000,340,11166037,105165,0,1765041887,13798.846303609993,-22.70320386000094,53012.08773264 2025-12-06,17:24:49.000,340,11165950,104925,0,1765041888,13798.879985159998,-22.562221259999205,53011.89209328 2025-12-06,17:24:50.000,340,11166076,105245,0,1765041889,13798.947348259993,-22.400091269999393,53011.78029936 2025-12-06,17:24:51.000,340,11165973,105045,0,1765041890,13799.082074459999,-22.209764760002145,53011.68247968 2025-12-06,17:24:52.000,340,11166002,105085,0,1765041891,13799.22353697,-22.02648737999698,53011.577672880005 2025-12-06,17:24:53.000,340,11166042,105005,0,1765041892,13799.50646199,-21.878455649995885,53011.4449176 2025-12-06,17:24:54.000,340,11166000,104965,0,1765041893,13799.870222730002,-21.695178269997996,53011.31914944 2025-12-06,17:24:55.000,340,11166019,105125,0,1765041894,13800.166620369993,-21.582392190000974,53011.26325248001 2025-12-06,17:24:56.000,340,11166032,104845,0,1765041895,13800.5236448,-21.42026220000116,53011.291200960004 2025-12-06,17:24:57.000,340,11165958,105285,0,1765041896,13801.001922809992,-21.293377859998145,53011.22132976 2025-12-06,17:24:58.000,340,11165991,105205,0,1765041897,13801.547563919994,440.4246371400004,53011.20735552 2025-12-06,17:24:59.000,340,11165947,105125,0,1765041898,13802.032578239996,-21.16649351999513,53011.193381280005 2025-12-06,17:25:00.000,340,11165963,104805,0,1765041899,13802.571483039988,-21.088953090002178,53011.22132976 2025-12-06,17:25:01.000,340,11166029,105125,0,1765041900,13803.171014629996,440.6220127800043,53011.25626536001 2025-12-06,17:25:02.000,340,11166030,105285,0,1765041901,13803.709919429988,-20.940921360001084,53011.26325248001 2025-12-06,17:25:03.000,340,11165921,105125,0,1765041902,13804.28250578,-20.7435457199972,53011.312162320006 2025-12-06,17:25:04.000,340,11165960,105085,0,1765041903,13804.814674269997,-20.57436659999803,53011.409982000005 2025-12-06,17:25:05.000,340,11165962,105285,0,1765041904,13805.37378799999,-20.38404009000078,53011.52177592001 2025-12-06,17:25:06.000,340,11166031,105205,0,1765041905,13805.852066009997,-20.16551705999882,53011.61959560001 2025-12-06,17:25:07.000,340,11165960,105165,0,1765041906,13806.296662469998,-19.92584663999878,53011.73837664001 2025-12-06,17:25:08.000,340,11165948,105005,0,1765041907,13806.788413099996,-19.735520130001532,53011.8292092 2025-12-06,17:25:09.000,340,11166003,105325,0,1765041908,13807.219536939992,-19.545193619997008,53011.982925840006 2025-12-06,17:25:10.000,340,11166053,105205,0,1765041909,13807.596770299999,-19.35486710999976,53012.05279704001 2025-12-06,17:25:11.000,340,11166047,105085,0,1765041910,13807.93358579999,-19.220933639997384,53012.1785652 2025-12-06,17:25:12.000,340,11166034,105245,0,1765041911,13808.182829270001,-19.157491469995875,53012.3532432 2025-12-06,17:25:13.000,340,11165992,105165,0,1765041912,13808.445545360002,442.63101483000355,53012.465037120004 2025-12-06,17:25:14.000,340,11166028,105165,0,1765041913,13808.640898349993,442.75085003999993,53012.62574088001 2025-12-06,17:25:15.000,340,11166029,105125,0,1765041914,13808.883405509994,-18.93191931000183,53012.7375348 2025-12-06,17:25:16.000,340,11166011,104965,0,1765041915,13808.99118646999,-18.967164959998627,53012.90522568 2025-12-06,17:25:17.000,340,11165929,105125,0,1765041916,13809.125912669995,-18.910771919996478,53013.07291656 2025-12-06,17:25:18.000,340,11166061,104965,0,1765041917,13809.334738279991,-18.960115829999268,53013.14977488001 2025-12-06,17:25:19.000,340,11166031,105125,0,1765041918,13809.590718059997,-18.974214089997986,53013.303491520004 2025-12-06,17:25:20.000,340,11166019,105005,0,1765041919,13809.954478799998,-19.06585277999693,53013.40829832 2025-12-06,17:25:21.000,340,11165964,105085,0,1765041920,13810.33844847,-19.087000170002284,53013.5759892 2025-12-06,17:25:22.000,340,11165960,105205,0,1765041921,13810.715681829992,-19.213884509998024,53013.72970584001 2025-12-06,17:25:23.000,340,11165974,105045,0,1765041922,13811.072706259998,-19.270277550000174,53013.827525520006 2025-12-06,17:25:24.000,340,11165968,105045,0,1765041923,13811.36910389999,-19.460604059997422,53014.01617776001 2025-12-06,17:25:25.000,340,11166003,105045,0,1765041924,13811.544247959995,-19.650930570001947,53014.18386864001 2025-12-06,17:25:26.000,340,11165979,105045,0,1765041925,13811.61161105999,-19.855355339997914,53014.29566256 2025-12-06,17:25:27.000,340,11166054,105445,0,1765041926,13811.73960095,-20.038632719995803,53014.46335344 2025-12-06,17:25:28.000,340,11166050,105045,0,1765041927,13811.833909289991,-20.2853522699952,53014.60309584 2025-12-06,17:25:29.000,340,11165959,105085,0,1765041928,13811.934953939992,-20.546170080000593,53014.812709440004 2025-12-06,17:25:30.000,340,11166045,105045,0,1765041929,13812.009053349997,-20.835184409996145,53014.96642608 2025-12-06,17:25:31.000,340,11165952,105005,0,1765041930,13812.170724789998,-21.117149609999615,53015.07123288001 2025-12-06,17:25:32.000,340,11165980,105245,0,1765041931,13812.413231949999,-21.448458719998598,53015.20398816 2025-12-06,17:25:33.000,340,11166039,104965,0,1765041932,13812.66921172999,-21.80091521999566,53015.44155024 2025-12-06,17:25:34.000,340,11166054,105085,0,1765041933,13812.965609369996,-22.24501040999894,53015.56033128 2025-12-06,17:25:35.000,340,11165990,105205,0,1765041934,13813.336106419993,-22.576319519997924,53015.71404792001 2025-12-06,17:25:36.000,340,11165958,105125,0,1765041935,13813.531459409998,-23.013365580001846,53015.80488048 2025-12-06,17:25:37.000,340,11165985,105445,0,1765041936,13813.672921919999,-23.422215120001056,53016.06340392 2025-12-06,17:25:38.000,340,11166068,105245,0,1765041937,13813.632504059999,-23.838113789999625,53016.18917208 2025-12-06,17:25:39.000,340,11166061,105085,0,1765041938,13813.565140959989,-24.268110719996912,53016.33590160001 2025-12-06,17:25:40.000,340,11165953,105125,0,1765041939,13813.443887379988,-24.641714609999326,53016.45468264 2025-12-06,17:25:41.000,340,11166046,105205,0,1765041940,13813.262007010002,-25.008269369995105,53016.6153864 2025-12-06,17:25:42.000,340,11166054,105125,0,1765041941,13813.127280809997,-25.395971519996237,53016.71320608 2025-12-06,17:25:43.000,340,11166051,104925,0,1765041942,13813.032972469991,-25.699084109997784,53016.83897424001 2025-12-06,17:25:44.000,340,11165945,105285,0,1765041943,13812.95887306,-26.01629495999805,53016.95775528 2025-12-06,17:25:45.000,340,11166064,105125,0,1765041944,13812.95887306,-26.23481799000001,53017.041600720004 2025-12-06,17:25:46.000,340,11165971,105125,0,1765041945,13812.945400439996,-26.375800590001745,53017.111471920005 2025-12-06,17:25:47.000,340,11166048,105045,0,1765041946,13812.965609369996,-26.4180953699979,53017.25820144 2025-12-06,17:25:48.000,340,11166032,105165,0,1765041947,13812.931927819991,-26.488586669998767,53017.230252960006 2025-12-06,17:25:49.000,340,11166006,105005,0,1765041948,13812.864564719996,-26.481537539999408,53017.33505976 2025-12-06,17:25:50.000,340,11165973,105285,0,1765041949,13812.931927819991,-26.523832319995563,53017.328072640004 2025-12-06,17:25:51.000,340,11166042,105085,0,1765041950,13812.945400439996,-26.530881450002198,53017.48178928 2025-12-06,17:25:52.000,340,11166026,104845,0,1765041951,13812.884773649996,-26.552028840000276,53017.516724880006 2025-12-06,17:25:53.000,340,11166044,105205,0,1765041952,13812.93866413,-26.580225359997712,53017.5935832 2025-12-06,17:25:54.000,340,11165962,104925,0,1765041953,13812.97908199,-26.64366752999922,53017.65646728001 2025-12-06,17:25:55.000,340,11165985,105125,0,1765041954,13812.89150995999,434.9686105200017,53017.684415760006 2025-12-06,17:25:56.000,340,11166054,105205,0,1765041955,13812.77025637999,-26.678913179996016,53017.733325600006 2025-12-06,17:25:57.000,340,11166046,105165,0,1765041956,13812.581639699994,-26.622520140001143,53017.78922256 2025-12-06,17:25:58.000,340,11166023,104925,0,1765041957,13812.345868849989,-26.523832319995563,53017.852106640006 2025-12-06,17:25:59.000,340,11165972,104645,0,1765041958,13812.002317040002,-26.389898850000463,53017.81717104 2025-12-06,17:26:00.000,340,11166049,105445,0,1765041959,13811.665501539996,-26.312358420000237,53017.82415816001 2025-12-06,17:26:01.000,340,11166052,105245,0,1765041960,13811.41625807,-26.24891624999873,53017.81018392 2025-12-06,17:26:02.000,340,11165986,105005,0,1765041961,13811.099651499993,-26.19252320999658,53017.76127408 2025-12-06,17:26:03.000,340,11166026,105045,0,1765041962,13810.884089580002,-26.129081040002347,53017.712364240004 2025-12-06,17:26:04.000,340,11166042,105005,0,1765041963,13810.762836000002,-26.079737129999558,53017.67742864001 2025-12-06,17:26:05.000,340,11166020,105285,0,1765041964,13810.641582420001,-25.945803659997182,53017.614544560005 2025-12-06,17:26:06.000,340,11165995,105245,0,1765041965,13810.45296573999,-25.861214099997596,53017.544673360004 2025-12-06,17:26:07.000,340,11165970,104925,0,1765041966,13810.27108536999,-25.699084109997784,53017.46082792 2025-12-06,17:26:08.000,340,11166005,105125,0,1765041967,13810.035314519999,-25.59334716000012,53017.33505976 2025-12-06,17:26:09.000,340,11166033,105125,0,1765041968,13809.772598429998,-25.41711891000159,53017.28614992 2025-12-06,17:26:10.000,340,11166053,105005,0,1765041969,13809.523354960002,-25.283185439999215,53017.2442272 2025-12-06,17:26:11.000,340,11165978,105085,0,1765041970,13809.22022101,-25.099908060001326,53017.15339464001 2025-12-06,17:26:12.000,340,11166034,104965,0,1765041971,13808.883405509994,-24.881385029999365,53016.98570376001 2025-12-06,17:26:13.000,340,11165990,105125,0,1765041972,13808.566798939988,-24.669911129996763,53016.9298068 2025-12-06,17:26:14.000,340,11166024,105165,0,1765041973,13808.310819159997,-24.402044189999287,53016.83198712 2025-12-06,17:26:15.000,340,11166025,104965,0,1765041974,13807.96053104,-24.169422899998608,53016.81102576 2025-12-06,17:26:16.000,340,11165970,105005,0,1765041975,13807.556352439999,-23.845162919998984,53016.62936064001 2025-12-06,17:26:17.000,340,11165942,105165,0,1765041976,13807.340790519993,-23.584345110000868,53016.51756672 2025-12-06,17:26:18.000,340,11166027,105045,0,1765041977,13807.158910149992,-23.316478169996117,53016.44769552 2025-12-06,17:26:19.000,340,11166072,105165,0,1765041978,13806.963557160001,-23.00631644999521,53016.28699176 2025-12-06,17:26:20.000,340,11165972,105085,0,1765041979,13806.78167679,-22.738449509997736,53016.25205616 2025-12-06,17:26:21.000,340,11165957,105005,0,1765041980,13806.59306010999,-22.498779089997697,53016.13327512 2025-12-06,17:26:22.000,340,11166013,105125,0,1765041981,13806.47854284,439.35316938000324,53015.96558424 2025-12-06,17:26:23.000,340,11166006,105165,0,1765041982,13806.303398779994,-22.230912150000222,53015.93064864001 2025-12-06,17:26:24.000,340,11166056,104925,0,1765041983,13806.155199959998,-22.20271562999551,53015.818854720004 2025-12-06,17:26:25.000,340,11166073,105045,0,1765041984,13806.020473759992,-22.230912150000222,53015.672125200006 2025-12-06,17:26:26.000,340,11165963,104565,0,1765041985,13805.865538630002,-22.29435432000173,53015.61622824 2025-12-06,17:26:27.000,340,11166037,105085,0,1765041986,13805.62303147,-22.371894750001957,53015.434563120005 2025-12-06,17:26:28.000,340,11165973,105365,0,1765041987,13805.27947966,-22.449435180002183,53015.45552448001 2025-12-06,17:26:29.000,340,11166002,105125,0,1765041988,13804.922455229993,-22.519926479995775,53015.3227692 2025-12-06,17:26:30.000,340,11165981,105165,0,1765041989,13804.659739139992,-22.597466909996,53015.24591088 2025-12-06,17:26:31.000,340,11166051,104965,0,1765041990,13804.430704599996,-22.675007339996228,53015.14110408001 2025-12-06,17:26:32.000,340,11166038,105005,0,1765041991,13804.27576946999,-22.808940809998603,53014.99437456001 2025-12-06,17:26:33.000,340,11165973,105285,0,1765041992,13804.147779579995,-22.89353036999819,53014.95245184001 2025-12-06,17:26:34.000,340,11166041,105085,0,1765041993,13804.019789689999,-22.978119929997774,53014.77078672 2025-12-06,17:26:35.000,340,11165953,105005,0,1765041994,13804.03999862,-23.013365580001846,53014.70091552 2025-12-06,17:26:36.000,340,11166033,105045,0,1765041995,13804.087152789994,-23.041562099999283,53014.596108720005 2025-12-06,17:26:37.000,340,11166005,105125,0,1765041996,13804.046734929994,-22.964021669999056,53014.46335344 2025-12-06,17:26:38.000,340,11166040,105245,0,1765041997,13804.17472481999,-22.851235590002034,53014.35155952001 2025-12-06,17:26:39.000,340,11165985,105165,0,1765041998,13804.29597839999,-22.752547769996454,53014.35155952001 2025-12-06,17:26:40.000,340,11166020,105045,0,1765041999,13804.437440909991,-22.65385994999815,53014.29566256 2025-12-06,17:26:41.000,340,11166057,105125,0,1765042000,13804.457649839991,-22.66795820999687,53014.274701199996 2025-12-06,17:26:42.000,340,11166034,105365,0,1765042001,13804.457649839991,-22.639761689999432,53014.1698944 2025-12-06,17:26:43.000,340,11165998,105165,0,1765042002,13804.40375936,-22.632712560000073,53014.093036080005 2025-12-06,17:26:44.000,340,11165975,105085,0,1765042003,13804.31618732999,-22.611565170001995,53014.08604896001 2025-12-06,17:26:45.000,340,11166025,105085,0,1765042004,13804.329659949995,-22.555172129999846,53013.974255040004 2025-12-06,17:26:46.000,340,11165969,105245,0,1765042005,13804.27576946999,-22.569270389998564,53013.939319439996 2025-12-06,17:26:47.000,340,11165958,105085,0,1765042006,13804.188197439995,-22.562221259999205,53013.925345200005 2025-12-06,17:26:48.000,340,11165947,105005,0,1765042007,13804.087152789994,-22.541073870001128,53013.84848688001 2025-12-06,17:26:49.000,340,11166055,105085,0,1765042008,13803.979371829999,-22.498779089997697,53013.81355128 2025-12-06,17:26:50.000,340,11165985,105045,0,1765042009,13803.858118249998,-22.512877349996415,53013.827525520006 2025-12-06,17:26:51.000,340,11166043,105005,0,1765042010,13803.777282529998,-22.597466909996,53013.79258992 2025-12-06,17:26:52.000,340,11166069,105205,0,1765042011,13803.669501570002,-22.68910560000222,53013.75066720001 2025-12-06,17:26:53.000,340,11166025,105005,0,1765042012,13803.541511679992,-22.851235590002034,53013.68778312 2025-12-06,17:26:54.000,340,11165938,105125,0,1765042013,13803.433730719997,-23.041562099999283,53013.659834640006 2025-12-06,17:26:55.000,340,11165958,104845,0,1765042014,13803.258586659991,-23.260085130001244,53013.68778312 2025-12-06,17:26:56.000,340,11165973,105125,0,1765042015,13803.0834426,-23.492706420001923,53013.67380888 2025-12-06,17:26:57.000,340,11165956,105085,0,1765042016,13802.84093544,-23.774671619998117,53013.67380888 2025-12-06,17:26:58.000,340,11165969,105285,0,1765042017,13802.578219349998,-24.09188246999838,53013.589963440005 2025-12-06,17:26:59.000,340,11165956,105205,0,1765042018,13802.288558020002,-24.289258110002265,53013.59695056 2025-12-06,17:27:00.000,340,11165993,104965,0,1765042019,13801.998896689991,-24.55712504999974,53013.52009224 2025-12-06,17:27:01.000,340,11165998,105245,0,1765042020,13801.709235359995,-24.839090249995934,53013.54804072 2025-12-06,17:27:02.000,340,11165970,105165,0,1765042021,13801.426310339994,-25.08580979999533,53013.46419528001 2025-12-06,17:27:03.000,340,11166060,105085,0,1765042022,13801.076022219997,-25.311381959996652,53013.45720816 2025-12-06,17:27:04.000,340,11166014,105165,0,1765042023,13800.70552517,-25.572199770002044,53013.324452880006 2025-12-06,17:27:05.000,340,11166008,104845,0,1765042024,13800.449545389994,-25.882361489995674,53013.2615688 2025-12-06,17:27:06.000,340,11165975,105125,0,1765042025,13800.099257269998,-26.150228430000425,53013.205671840005 2025-12-06,17:27:07.000,340,11165980,105085,0,1765042026,13799.775914389997,-26.42514449999726,53013.12881352001 2025-12-06,17:27:08.000,340,11166023,104765,0,1765042027,13799.40541734,-26.714158830000088,53013.0519552 2025-12-06,17:27:09.000,340,11165982,104965,0,1765042028,13798.947348259993,-26.99612402999628,53012.95413552 2025-12-06,17:27:10.000,340,11166082,105005,0,1765042029,13798.334344049996,-27.249892710002314,53012.85631584 2025-12-06,17:27:11.000,340,11166061,105245,0,1765042030,13797.714603529988,-27.383826179997413,53012.71657344 2025-12-06,17:27:12.000,340,11165924,105165,0,1765042031,13797.10833563,-27.482513999995717,53012.632728000004 2025-12-06,17:27:13.000,340,11165975,104925,0,1765042032,13796.461649869998,-27.538907039997866,53012.49997272 2025-12-06,17:27:14.000,340,11166064,105005,0,1765042033,13795.835173039995,-27.715135289996397,53012.43708864001 2025-12-06,17:27:15.000,340,11165962,105005,0,1765042034,13795.336686099989,-27.722184419995756,53012.26939776001 2025-12-06,17:27:16.000,340,11165990,105085,0,1765042035,13794.919034879997,-27.74333181000111,53012.18555232 2025-12-06,17:27:17.000,340,11165998,105245,0,1765042036,13794.60242830999,-27.729233549995115,53012.01087432 2025-12-06,17:27:18.000,340,11165964,105005,0,1765042037,13794.312766979994,-27.813823110001977,53011.89209328 2025-12-06,17:27:19.000,340,11166042,104965,0,1765042038,13794.009633029993,-27.86316701999749,53011.73837664001 2025-12-06,17:27:20.000,340,11166082,105365,0,1765042039,13793.746916939992,433.71386537999933,53011.59164712001 2025-12-06,17:27:21.000,340,11165983,105005,0,1765042040,13793.43031037,-27.947756579997076,53011.43094336001 2025-12-06,17:27:22.000,340,11166026,105125,0,1765042041,13793.174330589994,-27.983002230001148,53011.25626536001 2025-12-06,17:27:23.000,340,11166004,105045,0,1765042042,13792.992450219994,-27.990051360000507,53011.193381280005 2025-12-06,17:27:24.000,340,11165984,105125,0,1765042043,13793.005922839999,433.65747234000446,53011.08857448001 2025-12-06,17:27:25.000,340,11166038,104965,0,1765042044,13793.05981331999,-27.926609189999,53010.86498664 2025-12-06,17:27:26.000,340,11165984,105085,0,1765042045,13793.113703799994,-27.947756579997076,53010.77415408 2025-12-06,17:27:27.000,340,11165930,105085,0,1765042046,13793.16085796999,-27.898412670001562,53010.61345032001 2025-12-06,17:27:28.000,340,11165989,105085,0,1765042047,13793.16085796999,-27.933658319998358,53010.536592 2025-12-06,17:27:29.000,340,11166047,105085,0,1765042048,13793.05981331999,-27.940707449997717,53010.42479808001 2025-12-06,17:27:30.000,340,11165957,105085,0,1765042049,13793.012659149994,-27.990051360000507,53010.34095264 2025-12-06,17:27:31.000,340,11166050,104845,0,1765042050,13792.850987709993,-28.08169004999945,53010.24313296 2025-12-06,17:27:32.000,340,11165981,105285,0,1765042051,13792.749943059993,-28.1380830900016,53010.117364800004 2025-12-06,17:27:33.000,340,11165954,105245,0,1765042052,13792.669107339992,-28.159230479999678,53009.94268680001 2025-12-06,17:27:34.000,340,11165971,105125,0,1765042053,13792.574799000002,-28.187426999997115,53009.85884136 2025-12-06,17:27:35.000,340,11166028,105205,0,1765042054,13792.433336490001,-28.194476129996474,53009.781983040004 2025-12-06,17:27:36.000,340,11166039,104845,0,1765042055,13792.29187398,-28.187426999997115,53009.663202 2025-12-06,17:27:37.000,340,11165967,104845,0,1765042056,13792.197565639995,-28.13103396000224,53009.53044672 2025-12-06,17:27:38.000,340,11165994,104885,0,1765042057,13791.975267409995,-28.025297009997303,53009.397691440005 2025-12-06,17:27:39.000,340,11165985,104845,0,1765042058,13791.773178109994,-27.86316701999749,53009.313846 2025-12-06,17:27:40.000,340,11166076,105005,0,1765042059,13791.618242979988,-27.70103702999768,53009.2090392 2025-12-06,17:27:41.000,340,11166078,105125,0,1765042060,13791.476780470002,-27.50366139000107,53009.0692968 2025-12-06,17:27:42.000,340,11166070,105045,0,1765042061,13791.389208439992,-27.34153140000126,53008.97846424 2025-12-06,17:27:43.000,340,11165970,104885,0,1765042062,13791.267954859992,-27.144155759997375,53008.83872184001 2025-12-06,17:27:44.000,340,11166044,105125,0,1765042063,13791.247745929992,-26.897436209997977,53008.726927920005 2025-12-06,17:27:45.000,340,11166080,105125,0,1765042064,13791.227536999992,-26.64366752999922,53008.608146880004 2025-12-06,17:27:46.000,340,11166024,105125,0,1765042065,13791.13322866,-26.389898850000463,53008.4753916 2025-12-06,17:27:47.000,340,11165966,105045,0,1765042066,13791.01197508,-26.107933649996994,53008.342636320005 2025-12-06,17:27:48.000,340,11166053,105445,0,1765042067,13790.897457809995,-25.882361489995674,53008.23782952001 2025-12-06,17:27:49.000,340,11166041,105125,0,1765042068,13790.695368509994,-25.692034979998425,53008.08411288 2025-12-06,17:27:50.000,340,11166012,104965,0,1765042069,13790.533697069994,-25.579248900001403,53007.95135760001 2025-12-06,17:27:51.000,340,11165969,105125,0,1765042070,13790.372025629993,-25.501708470001176,53007.86052504001 2025-12-06,17:27:52.000,340,11166069,105005,0,1765042071,13790.284453599998,-25.473511949996464,53007.72776976 2025-12-06,17:27:53.000,340,11166015,105045,0,1765042072,13790.116045850002,-25.38187325999752,53007.622962960006 2025-12-06,17:27:54.000,340,11166022,105045,0,1765042073,13789.900483929996,-25.346627610000724,53007.51815616 2025-12-06,17:27:55.000,340,11165965,105325,0,1765042074,13789.63103153,-25.276136309999856,53007.36443952 2025-12-06,17:27:56.000,340,11165988,105165,0,1765042075,13789.294216029994,-25.18449762000091,53007.24565848 2025-12-06,17:27:57.000,340,11166016,104965,0,1765042076,13788.849619569992,-25.043515019999177,53007.1478388 2025-12-06,17:27:58.000,340,11165977,105125,0,1765042077,13788.40502310999,-24.895483289998083,53006.96617368 2025-12-06,17:27:59.000,340,11166045,104965,0,1765042078,13787.946954029998,-24.712205910000193,53006.85437976001 2025-12-06,17:28:00.000,340,11165949,105285,0,1765042079,13787.461939709996,-24.592370699996536,53006.74258584 2025-12-06,17:28:01.000,340,11166001,104965,0,1765042080,13787.138596829995,-24.366798539995216,53006.546946480004 2025-12-06,17:28:02.000,340,11165990,105085,0,1765042081,13786.882617049989,-24.070735080000304,53006.39322984001 2025-12-06,17:28:03.000,340,11165929,105165,0,1765042082,13786.821990259989,-23.73942597000132,53006.31637152 2025-12-06,17:28:04.000,340,11166069,105085,0,1765042083,13786.828726569998,-23.45746076999785,53006.169642 2025-12-06,17:28:05.000,340,11166027,105005,0,1765042084,13786.970189079999,-23.147299049996946,53005.98797688001 2025-12-06,17:28:06.000,340,11166019,105125,0,1765042085,13786.976925389994,-22.858284720001393,53005.86919584001 2025-12-06,17:28:07.000,340,11166044,105125,0,1765042086,13787.00387062999,-22.611565170001995,53005.73644056 2025-12-06,17:28:08.000,340,11165940,105045,0,1765042087,13786.963452769989,-22.357796489995962,53005.63862088 2025-12-06,17:28:09.000,340,11166047,105165,0,1765042088,13786.875880739994,-22.096978679997846,53005.54778832 2025-12-06,17:28:10.000,340,11165972,105045,0,1765042089,13786.761363469988,-21.85025912999845,53005.54778832 2025-12-06,17:28:11.000,340,11165974,104965,0,1765042090,13786.734418229993,-21.568293930002255,53005.38708456001 2025-12-06,17:28:12.000,340,11166090,105125,0,1765042091,13786.781572399988,-21.406163939995167,53005.31022624 2025-12-06,17:28:13.000,340,11166004,105045,0,1765042092,13786.842199189989,-21.26518134000071,53005.23336792 2025-12-06,17:28:14.000,340,11166052,104965,0,1765042093,13786.821990259989,-21.103051350000896,53005.226380800006 2025-12-06,17:28:15.000,340,11165992,104885,0,1765042094,13786.889353359998,-20.962068749999162,53005.13554824 2025-12-06,17:28:16.000,340,11165992,105205,0,1765042095,13786.869144429998,-20.764693109995278,53005.156509600005 2025-12-06,17:28:17.000,340,11166038,105205,0,1765042096,13786.828726569998,-20.56731746999867,53005.10061264001 2025-12-06,17:28:18.000,340,11166069,105045,0,1765042097,13786.862408119989,-20.33469617999799,53005.02375432 2025-12-06,17:28:19.000,340,11165994,105005,0,1765042098,13786.902825979989,-20.20781184000225,53004.988818720005 2025-12-06,17:28:20.000,340,11166012,105125,0,1765042099,13786.956716459994,-20.095025759997952,53004.92593464 2025-12-06,17:28:21.000,340,11166032,105005,0,1765042100,13787.08470634999,-20.024534459997085,53004.8770248 2025-12-06,17:28:22.000,340,11166068,105205,0,1765042101,13787.31374089,-20.010436199998367,53004.772218000006 2025-12-06,17:28:23.000,340,11166034,105165,0,1765042102,13787.610138529992,-20.003387069999008,53004.71632104001 2025-12-06,17:28:24.000,340,11166010,104845,0,1765042103,13787.946954029998,-20.073878369999875,53004.63946272 2025-12-06,17:28:25.000,340,11166069,105125,0,1765042104,13788.229879049999,-20.16551705999882,53004.61151424 2025-12-06,17:28:26.000,340,11166047,104925,0,1765042105,13788.357868939995,-20.264204879997123,53004.4927332 2025-12-06,17:28:27.000,340,11165985,104925,0,1765042106,13788.3309237,-20.306499660000554,53004.51369456 2025-12-06,17:28:28.000,340,11165970,105085,0,1765042107,13788.128834399999,-20.37699096000142,53004.47177184 2025-12-06,17:28:29.000,340,11166071,104845,0,1765042108,13787.785282589997,-20.38404009000078,53004.47177184 2025-12-06,17:28:30.000,340,11166067,105085,0,1765042109,13787.401312919996,-20.362892699995427,53004.39491352 2025-12-06,17:28:31.000,340,11165982,105205,0,1765042110,13787.16554206999,-20.2853522699952,53004.35997792001 2025-12-06,17:28:32.000,340,11165974,105285,0,1765042111,13786.98366169999,-20.228959230000328,53004.26215824001 2025-12-06,17:28:33.000,340,11166037,105045,0,1765042112,13786.970189079999,-20.095025759997952,53004.22722264 2025-12-06,17:28:34.000,340,11166060,105045,0,1765042113,13787.08470634999,-19.94699402999686,53004.14337720001 2025-12-06,17:28:35.000,340,11166053,105085,0,1765042114,13787.360895059996,-19.75666751999961,53004.101454480005 2025-12-06,17:28:36.000,340,11165986,104885,0,1765042115,13787.677501630002,-19.559291879995726,53004.01760904 2025-12-06,17:28:37.000,340,11165980,105165,0,1765042116,13788.081680229989,-19.376014499997837,53003.99664768 2025-12-06,17:28:38.000,340,11165999,105205,0,1765042117,13788.56669454999,-19.206835379998665,53003.90581512001 2025-12-06,17:28:39.000,340,11166063,105085,0,1765042118,13788.957400530002,-19.094049300001643,53003.814982560005 2025-12-06,17:28:40.000,340,11165976,105005,0,1765042119,13789.206643999998,-18.960115829999268,53003.85690528001 2025-12-06,17:28:41.000,340,11165966,105125,0,1765042120,13789.314424959994,-18.875526269999682,53003.77305984 2025-12-06,17:28:42.000,340,11166028,105005,0,1765042121,13789.361579129989,-18.755691059996025,53003.73812424001 2025-12-06,17:28:43.000,340,11166059,105005,0,1765042122,13789.274007099993,-18.607659330002207,53003.72415 2025-12-06,17:28:44.000,340,11166075,104725,0,1765042123,13789.159489829988,-18.48077498999919,53003.73113712 2025-12-06,17:28:45.000,340,11165945,105165,0,1765042124,13788.984345769997,-18.36798891000217,53003.71017576001 2025-12-06,17:28:46.000,340,11166039,105125,0,1765042125,13788.788992779992,-18.19880978999572,53003.60536896 2025-12-06,17:28:47.000,340,11166039,104765,0,1765042126,13788.56669454999,-18.008483279998472,53003.53549776 2025-12-06,17:28:48.000,340,11165969,105085,0,1765042127,13788.35113263,-17.747665470000356,53003.493575039996 2025-12-06,17:28:49.000,340,11166032,105045,0,1765042128,13788.162515949989,-17.45160200999817,53003.43767808 2025-12-06,17:28:50.000,340,11166054,105165,0,1765042129,13788.034526059993,-17.063899859997036,53003.39575536 2025-12-06,17:28:51.000,340,11165998,104885,0,1765042130,13787.973899269993,-16.64095205999911,53003.3398584 2025-12-06,17:28:52.000,340,11165944,105165,0,1765042131,13788.041262369989,-16.17570947999775,53003.263000080005 2025-12-06,17:28:53.000,340,11165999,105125,0,1765042132,13788.095152849994,445.99344984000345,53003.28396144001 2025-12-06,17:28:54.000,340,11166036,105125,0,1765042133,13788.378077869995,-15.266371710000385,53003.095309200005 2025-12-06,17:28:55.000,340,11166079,104965,0,1765042134,13788.735102300001,-14.836374779995822,53003.08133496 2025-12-06,17:28:56.000,340,11165985,105085,0,1765042135,13789.267270789998,-14.427525239996612,53003.01845088001 2025-12-06,17:28:57.000,340,11165975,105165,0,1765042136,13789.927429169991,-14.096216129997629,53003.01146376 2025-12-06,17:28:58.000,340,11165973,104925,0,1765042137,13790.520224449989,-13.800152669995441,53003.01146376 2025-12-06,17:28:59.000,340,11165951,104925,0,1765042138,13791.059129249996,-13.560482249995403,53002.96255392 2025-12-06,17:29:00.000,340,11166057,105165,0,1765042139,13791.483516779997,-13.363106609998795,53002.976528160005 2025-12-06,17:29:01.000,340,11166040,104765,0,1765042140,13791.726023939998,-13.243271399995137,53003.03941224001 2025-12-06,17:29:02.000,340,11165941,105285,0,1765042141,13791.847277519999,448.5945788099998,53003.06736072001 2025-12-06,17:29:03.000,340,11165943,105005,0,1765042142,13791.92137692999,-12.99655184999574,53003.10928344 2025-12-06,17:29:04.000,340,11166025,104805,0,1765042143,13791.975267409995,-12.926060550002148,53003.10928344 2025-12-06,17:29:05.000,340,11166048,105245,0,1765042144,13792.00221264999,-12.770979690001695,53003.158193279996 2025-12-06,17:29:06.000,340,11165972,105165,0,1765042145,13792.136938849995,-12.693439260001469,53003.144219040005 2025-12-06,17:29:07.000,340,11166034,105365,0,1765042146,13792.433336490001,-12.63704621999932,53003.200116 2025-12-06,17:29:08.000,340,11165972,105085,0,1765042147,13792.837515089988,-12.594751439995889,53003.214090240006 2025-12-06,17:29:09.000,340,11166067,105125,0,1765042148,13793.315793099995,-12.62999708999996,53003.2699872 2025-12-06,17:29:10.000,340,11165977,104925,0,1765042149,13793.841225279997,-12.672291869996116,53003.25601296001 2025-12-06,17:29:11.000,340,11166026,105165,0,1765042150,13794.373393769994,-12.841470989995287,53003.34684552 2025-12-06,17:29:12.000,340,11166045,105085,0,1765042151,13794.945980119992,-13.010650110001734,53003.38876824 2025-12-06,17:29:13.000,340,11166005,105085,0,1765042152,13795.61961111999,-13.22212400999706,53003.50056216001 2025-12-06,17:29:14.000,340,11166044,104965,0,1765042153,13796.293242120002,-13.50408921000053,53003.59139472001 2025-12-06,17:29:15.000,340,11166019,104845,0,1765042154,13796.953400499995,-13.764907019998645,53003.6542788 2025-12-06,17:29:16.000,340,11165979,104925,0,1765042155,13797.613558880003,-14.08211786999891,53003.73812424001 2025-12-06,17:29:17.000,340,11165993,105125,0,1765042156,13798.22656309,-14.406377849998535,53003.814982560005 2025-12-06,17:29:18.000,340,11165963,105165,0,1765042157,13798.704841099992,-14.779981740000949,53003.94773784 2025-12-06,17:29:19.000,340,11166047,105085,0,1765042158,13799.007975049994,-15.160634759995446,53004.04555752001 2025-12-06,17:29:20.000,340,11166082,105005,0,1765042159,13799.17638279999,-15.491943870001705,53004.16433856 2025-12-06,17:29:21.000,340,11165983,105005,0,1765042160,13799.17638279999,-15.71751602999575,53004.26215824001 2025-12-06,17:29:22.000,340,11166049,105085,0,1765042161,13799.014711359989,-15.928989929998352,53004.32504232 2025-12-06,17:29:23.000,340,11166072,105125,0,1765042162,13798.738522649997,-16.1193164399956,53004.39491352 2025-12-06,17:29:24.000,340,11165981,104925,0,1765042163,13798.28718988,-16.16161121999903,53004.46478472 2025-12-06,17:29:25.000,340,11165988,105285,0,1765042164,13797.815648179989,-16.246200779998617,53004.485746080005 2025-12-06,17:29:26.000,340,11165967,105125,0,1765042165,13797.256534449996,445.40837204999843,53004.52068168 2025-12-06,17:29:27.000,340,11166079,104845,0,1765042166,13796.710893339994,-16.35898685999564,53004.52068168 2025-12-06,17:29:28.000,340,11165967,105205,0,1765042167,13796.367341529993,-16.40833076999843,53004.52766880001 2025-12-06,17:29:29.000,340,11166052,105205,0,1765042168,13796.138306989997,-16.45062555000186,53004.555617280006 2025-12-06,17:29:30.000,340,11166053,105205,0,1765042169,13795.983371859991,-16.45062555000186,53004.47875896001 2025-12-06,17:29:31.000,340,11165991,104805,0,1765042170,13796.003580789991,-16.492920329998014,53004.49972032 2025-12-06,17:29:32.000,340,11166029,105045,0,1765042171,13796.104625439992,-16.528165980002086,53004.46478472 2025-12-06,17:29:33.000,340,11165964,105125,0,1765042172,13796.232615330002,-16.5775098899976,53004.42984912001 2025-12-06,17:29:34.000,340,11166108,105165,0,1765042173,13796.326923669993,-16.669148579996545,53004.436836240006 2025-12-06,17:29:35.000,340,11166001,104845,0,1765042174,13796.394286770003,-16.718492489999335,53004.422862 2025-12-06,17:29:36.000,340,11165980,105045,0,1765042175,13796.414495700003,-16.76078726999549,53004.42984912001 2025-12-06,17:29:37.000,340,11166020,105045,0,1765042176,13796.461649869998,-16.824229439996998,53004.46478472 2025-12-06,17:29:38.000,340,11166081,104965,0,1765042177,13796.522276659998,-16.824229439996998,53004.45779760001 2025-12-06,17:29:39.000,340,11166007,104885,0,1765042178,13796.569430829994,-16.873573349999788,53004.47177184 2025-12-06,17:29:40.000,340,11166060,105165,0,1765042179,13796.522276659998,-16.9229172599953,53004.49972032 2025-12-06,17:29:41.000,340,11166000,104805,0,1765042180,13796.495331419988,-16.965212039998733,53004.485746080005 2025-12-06,17:29:42.000,340,11165996,105005,0,1765042181,13796.481858799998,-16.98635942999681,53004.56959152 2025-12-06,17:29:43.000,340,11165967,105005,0,1765042182,13796.421232009998,-17.077998119995755,53004.57657864001 2025-12-06,17:29:44.000,340,11165963,105405,0,1765042183,13796.313451050002,-17.190784200000053,53004.61850136 2025-12-06,17:29:45.000,340,11165997,105005,0,1765042184,13796.198933779997,-17.331766800001787,53004.583565760004 2025-12-06,17:29:46.000,340,11166027,104965,0,1765042185,13796.043998649991,-17.48684766000224,53004.653436960005 2025-12-06,17:29:47.000,340,11165998,104885,0,1765042186,13795.82170041999,-17.705370689996926,53004.63946272 2025-12-06,17:29:48.000,340,11165975,105125,0,1765042187,13795.64655636,-17.994385019999754,53004.67439832001 2025-12-06,17:29:49.000,340,11165987,105005,0,1765042188,13795.397312889989,-18.25520282999787,53004.66042408 2025-12-06,17:29:50.000,340,11165979,105085,0,1765042189,13795.282795619998,-18.53011890000198,53004.69535968001 2025-12-06,17:29:51.000,340,11166072,105085,0,1765042190,13795.235641449988,-18.847329750002245,53004.61850136 2025-12-06,17:29:52.000,340,11166036,105125,0,1765042191,13795.269322999993,-19.150442339996516,53004.66042408 2025-12-06,17:29:53.000,340,11166054,104605,0,1765042192,13795.370367649994,-19.4817514499955,53004.63946272 2025-12-06,17:29:54.000,340,11165946,104965,0,1765042193,13795.437730749989,-19.70027447999746,53004.555617280006 2025-12-06,17:29:55.000,340,11166022,105205,0,1765042194,13795.57919325999,-19.87650272999599,53004.534655920004 2025-12-06,17:29:56.000,340,11166069,105125,0,1765042195,13795.86885459,-20.073878369999875,53004.62548848001 2025-12-06,17:29:57.000,340,11166075,105165,0,1765042196,13796.017053409996,-20.200762709995615,53004.604527120006 2025-12-06,17:29:58.000,340,11165971,105125,0,1765042197,13796.043998649991,-20.34174530999735,53004.54863016001 2025-12-06,17:29:59.000,340,11166068,105125,0,1765042198,13796.064207579991,-20.362892699995427,53004.59754000001 2025-12-06,17:30:00.000,340,11166024,104805,0,1765042199,13796.050734960001,-20.44748226000229,53004.604527120006 2025-12-06,17:30:01.000,340,11166026,104965,0,1765042200,13795.922745069991,-20.546170080000593,53004.6324756 2025-12-06,17:30:02.000,340,11166063,104925,0,1765042201,13795.875590899996,-20.602563119995466,53004.61151424 2025-12-06,17:30:03.000,340,11166073,105005,0,1765042202,13795.693710529995,-20.637808769999538,53004.63946272 2025-12-06,17:30:04.000,340,11165998,105045,0,1765042203,13795.471412299994,-20.651907029998256,53004.702346800004 2025-12-06,17:30:05.000,340,11165986,105085,0,1765042204,13795.282795619998,-20.63075964000018,53004.68138544 2025-12-06,17:30:06.000,340,11165992,105045,0,1765042205,13795.033552150002,-20.701250940001046,53004.67439832001 2025-12-06,17:30:07.000,340,11165986,104925,0,1765042206,13794.7304182,-20.75059484999656,53004.68138544 2025-12-06,17:30:08.000,340,11165946,105085,0,1765042207,13794.46096579999,440.91102710999985,53004.6674112 2025-12-06,17:30:09.000,340,11166012,105085,0,1765042208,13794.231931259994,-20.870430060000217,53004.62548848001 2025-12-06,17:30:10.000,340,11166066,105205,0,1765042209,13794.076996129988,-21.053707439998107,53004.56959152 2025-12-06,17:30:11.000,340,11166037,105205,0,1765042210,13793.982687789998,-21.19469003999984,53004.59754000001 2025-12-06,17:30:12.000,340,11166012,105125,0,1765042211,13794.036578269988,-21.483704369995394,53004.5626044 2025-12-06,17:30:13.000,340,11166004,105085,0,1765042212,13794.204986019999,439.92414891000226,53004.45779760001 2025-12-06,17:30:14.000,340,11166048,104805,0,1765042213,13794.38013007999,-22.05468390000169,53004.415874880004 2025-12-06,17:30:15.000,340,11165975,104805,0,1765042214,13794.66305509999,-22.322550839999167,53004.415874880004 2025-12-06,17:30:16.000,340,11166071,104805,0,1765042215,13794.932507500002,-22.597466909996,53004.39491352 2025-12-06,17:30:17.000,340,11166071,105125,0,1765042216,13795.175014660002,-22.745498639997095,53004.366965040004 2025-12-06,17:30:18.000,340,11166056,105125,0,1765042217,13795.377103959989,-22.92877602000226,53004.366965040004 2025-12-06,17:30:19.000,340,11165994,105045,0,1765042218,13795.552248019994,-23.083856879995437,53004.37395216 2025-12-06,17:30:20.000,340,11166016,105125,0,1765042219,13795.74086469999,-23.217790349997813,53004.30408096 2025-12-06,17:30:21.000,340,11166074,105125,0,1765042220,13795.86885459,-23.309429039996758,53004.29709384 2025-12-06,17:30:22.000,340,11166068,104965,0,1765042221,13795.976635549996,-23.422215120001056,53004.220235520006 2025-12-06,17:30:23.000,340,11165996,104965,0,1765042222,13795.956426619996,-23.492706420001923,53004.269145360005 2025-12-06,17:30:24.000,340,11165995,104845,0,1765042223,13795.90253613999,438.1407190200043,53004.23420976 2025-12-06,17:30:25.000,340,11166017,104845,0,1765042224,13795.835173039995,-23.52090293999936,53004.27613248 2025-12-06,17:30:26.000,340,11165990,105045,0,1765042225,13795.66676529,-23.57729598000151,53004.22722264 2025-12-06,17:30:27.000,340,11166000,104925,0,1765042226,13795.532039089994,-23.584345110000868,53004.22722264 2025-12-06,17:30:28.000,340,11166101,104925,0,1765042227,13795.336686099989,-23.584345110000868,53004.199274160004 2025-12-06,17:30:29.000,340,11166043,105165,0,1765042228,13795.195223590003,-23.542050329997437,53004.16433856 2025-12-06,17:30:30.000,340,11166004,105085,0,1765042229,13794.972925360002,-23.450411639998492,53004.16433856 2025-12-06,17:30:31.000,340,11166054,104885,0,1765042230,13794.871880710001,-23.35172382000019,53004.16433856 2025-12-06,17:30:32.000,340,11165948,105285,0,1765042231,13794.737154509996,-23.1684464400023,53004.1084416 2025-12-06,17:30:33.000,340,11166012,105125,0,1765042232,13794.62263723999,-23.027463840000564,53004.1084416 2025-12-06,17:30:34.000,340,11166070,104965,0,1765042233,13794.575483069995,-22.94287428000098,53004.0385704 2025-12-06,17:30:35.000,340,11166069,105125,0,1765042234,13794.58221937999,-22.865333850000752,53004.080493120004 2025-12-06,17:30:36.000,340,11166038,104965,0,1765042235,13794.575483069995,-22.745498639997095,53003.96171208 2025-12-06,17:30:37.000,340,11166002,104765,0,1765042236,13794.52159258999,-22.64681081999879,53003.933763600005 2025-12-06,17:30:38.000,340,11166065,105005,0,1765042237,13794.434020559995,-22.526975609995134,53003.94773784 2025-12-06,17:30:39.000,340,11165994,104885,0,1765042238,13794.40033900999,-22.449435180002183,53003.92677648001 2025-12-06,17:30:40.000,340,11165969,105045,0,1765042239,13794.40707532,-22.371894750001957,53003.884853760006 2025-12-06,17:30:41.000,340,11166080,105125,0,1765042240,13794.48117472999,-22.287305189995095,53003.84991816 2025-12-06,17:30:42.000,340,11165979,105125,0,1765042241,13794.69000034,-22.20271562999551,53003.85690528001 2025-12-06,17:30:43.000,340,11166074,104925,0,1765042242,13795.020079529997,-22.216813890001504,53003.814982560005 2025-12-06,17:30:44.000,340,11165982,105125,0,1765042243,13795.424258129999,-22.23796127999958,53003.83594392001 2025-12-06,17:30:45.000,340,11166070,105005,0,1765042244,13795.835173039995,-22.393042140000034,53003.78004696 2025-12-06,17:30:46.000,340,11166016,105125,0,1765042245,13796.259560569997,-22.611565170001995,53003.766072720005 2025-12-06,17:30:47.000,340,11165969,105165,0,1765042246,13796.690684409994,438.8385828899991,53003.766072720005 2025-12-06,17:30:48.000,340,11166010,105125,0,1765042247,13796.93992787999,-23.083856879995437,53003.72415 2025-12-06,17:30:49.000,340,11166059,105125,0,1765042248,13797.10833563,438.28875074999814,53003.78703408001 2025-12-06,17:30:50.000,340,11166019,105205,0,1765042249,13797.04770884,-23.605492499998945,53003.7940212 2025-12-06,17:30:51.000,340,11166083,105085,0,1765042250,13796.85909215999,-23.809917270002188,53003.80799544001 2025-12-06,17:30:52.000,340,11166059,105045,0,1765042251,13796.650266549994,-23.93680160999793,53003.87087952 2025-12-06,17:30:53.000,340,11165975,104765,0,1765042252,13796.340396289997,-23.964998129995365,53003.87786664001 2025-12-06,17:30:54.000,340,11165965,105445,0,1765042253,13796.077680199996,-23.950899869996647,53003.884853760006 2025-12-06,17:30:55.000,340,11165936,104885,0,1765042254,13795.84864566,-23.859261179997702,53003.912802240004 2025-12-06,17:30:56.000,340,11165959,105125,0,1765042255,13795.57919325999,-23.64073814999574,53003.97568632001 2025-12-06,17:30:57.000,340,11166051,105045,0,1765042256,13795.451203369994,-23.45746076999785,53003.933763600005 2025-12-06,17:30:58.000,340,11166020,105125,0,1765042257,13795.377103959989,-23.126151659998868,53003.95472496001 2025-12-06,17:30:59.000,340,11166065,104645,0,1765042258,13795.336686099989,-22.752547769996454,53003.99664768 2025-12-06,17:31:00.000,340,11166068,105085,0,1765042259,13795.370367649994,-22.25910866999766,53003.9686992 2025-12-06,17:31:01.000,340,11165987,104925,0,1765042260,13795.437730749989,-21.758620439999504,53003.94773784 2025-12-06,17:31:02.000,340,11166064,105005,0,1765042261,13795.410785509994,-21.25108308000199,53003.94075072 2025-12-06,17:31:03.000,340,11166015,105045,0,1765042262,13795.397312889989,-20.79288962999999,53003.95472496001 2025-12-06,17:31:04.000,340,11165992,105005,0,1765042263,13795.228905139993,-20.34174530999735,53004.01062192 2025-12-06,17:31:05.000,340,11165957,104805,0,1765042264,13795.148069419993,-19.92584663999878,53003.912802240004 2025-12-06,17:31:06.000,340,11166071,104885,0,1765042265,13795.026815839992,-19.58748840000044,53003.99664768 2025-12-06,17:31:07.000,340,11166033,104925,0,1765042266,13794.972925360002,-19.284375809998892,53003.982673440005 2025-12-06,17:31:08.000,340,11166003,105125,0,1765042267,13794.972925360002,-19.06585277999693,53003.94075072 2025-12-06,17:31:09.000,340,11166043,105005,0,1765042268,13794.979661669997,-18.8896245299984,53003.97568632001 2025-12-06,17:31:10.000,340,11166090,105125,0,1765042269,13794.925771189992,-18.805034969998815,53003.98966056 2025-12-06,17:31:11.000,340,11165997,104965,0,1765042270,13794.939243809997,-18.692248890001792,53004.00363480001 2025-12-06,17:31:12.000,340,11166050,105125,0,1765042271,13795.013343220002,-18.607659330002207,53004.031583280004 2025-12-06,17:31:13.000,340,11166053,105125,0,1765042272,13795.100915249997,-18.501922379997268,53004.0385704 2025-12-06,17:31:14.000,340,11165947,105125,0,1765042273,13795.249114069993,-18.43848020999576,53004.080493120004 2025-12-06,17:31:15.000,340,11166013,104925,0,1765042274,13795.404049199999,-18.396185429999605,53004.06651888 2025-12-06,17:31:16.000,340,11166013,105325,0,1765042275,13795.58592957,-18.375038040001527,53004.20626128 2025-12-06,17:31:17.000,340,11165996,104525,0,1765042276,13795.82170041999,-18.403234559998964,53004.269145360005 2025-12-06,17:31:18.000,340,11166010,104925,0,1765042277,13796.131570680001,-18.42438194999704,53004.29010672001 2025-12-06,17:31:19.000,340,11166054,105245,0,1765042278,13796.407759389993,-18.466676730000472,53004.318055200005 2025-12-06,17:31:20.000,340,11166054,105045,0,1765042279,13796.663739169999,443.2160926200013,53004.40888776001 2025-12-06,17:31:21.000,340,11165995,104845,0,1765042280,13796.90624633,-18.516020639995986,53004.45081048 2025-12-06,17:31:22.000,340,11165967,105045,0,1765042281,13797.04770884,-18.593561069996213,53004.4927332 2025-12-06,17:31:23.000,340,11166083,104765,0,1765042282,13797.02076359999,-18.607659330002207,53004.56959152 2025-12-06,17:31:24.000,340,11165981,105245,0,1765042283,13797.02076359999,-18.586511939996853,53004.62548848001 2025-12-06,17:31:25.000,340,11165997,105205,0,1765042284,13796.993818359995,-18.60061019999557,53004.6674112 2025-12-06,17:31:26.000,340,11166054,105085,0,1765042285,13796.933191569995,-18.621757590000925,53004.6674112 2025-12-06,17:31:27.000,340,11166108,105165,0,1765042286,13796.872564779995,-18.593561069996213,53004.74426952001 2025-12-06,17:31:28.000,340,11166057,104845,0,1765042287,13796.751311199994,-18.628806720000284,53004.8071536 2025-12-06,17:31:29.000,340,11165984,105245,0,1765042288,13796.576167139989,-18.635855849999643,53004.751256640004 2025-12-06,17:31:30.000,340,11166069,104885,0,1765042289,13796.589639759994,-18.692248890001792,53004.82811496 2025-12-06,17:31:31.000,340,11165967,105005,0,1765042290,13796.596376069989,-18.71339627999987,53004.821127840005 2025-12-06,17:31:32.000,340,11166068,105005,0,1765042291,13796.582903449998,-18.84028061999561,53004.84907632 2025-12-06,17:31:33.000,340,11166022,105085,0,1765042292,13796.549221899993,-18.917821049995837,53004.89798616 2025-12-06,17:31:34.000,340,11166049,105045,0,1765042293,13796.576167139989,-19.030607130000135,53004.8770248 2025-12-06,17:31:35.000,340,11166011,105085,0,1765042294,13796.535749279989,-19.199786249999306,53004.918947520004 2025-12-06,17:31:36.000,340,11166064,104925,0,1765042295,13796.522276659998,-19.46765318999678,53004.90497328 2025-12-06,17:31:37.000,340,11166031,105005,0,1765042296,13796.522276659998,-19.6932253499981,53004.95388312 2025-12-06,17:31:38.000,340,11166054,105205,0,1765042297,13796.502067729998,-19.92584663999878,53004.88401192001 2025-12-06,17:31:39.000,340,11165970,105125,0,1765042298,13796.582903449998,-20.1514188000001,53004.918947520004 2025-12-06,17:31:40.000,340,11166075,105405,0,1765042299,13796.683948099999,-20.362892699995427,53004.95388312 2025-12-06,17:31:41.000,340,11166044,105125,0,1765042300,13796.86582847,-20.58141572999739,53004.96785736 2025-12-06,17:31:42.000,340,11165971,104965,0,1765042301,13797.12180824999,-20.701250940001046,53004.92593464 2025-12-06,17:31:43.000,340,11165960,105045,0,1765042302,13797.310424930001,-20.80698788999871,53004.91196040001 2025-12-06,17:31:44.000,340,11166037,105125,0,1765042303,13797.586613639993,-20.877479189999576,53004.946896 2025-12-06,17:31:45.000,340,11166066,105045,0,1765042304,13797.815648179989,-20.877479189999576,53005.0167672 2025-12-06,17:31:46.000,340,11166006,104885,0,1765042305,13797.943638069999,-20.842233539995505,53005.037728560004 2025-12-06,17:31:47.000,340,11166070,104925,0,1765042306,13798.031210099994,-20.79288962999999,53005.07266416 2025-12-06,17:31:48.000,340,11166075,104765,0,1765042307,13798.091836889995,-20.78584050000063,53005.058689920006 2025-12-06,17:31:49.000,340,11166070,105125,0,1765042308,13798.03794640999,-20.7435457199972,53005.10061264001 2025-12-06,17:31:50.000,340,11166111,104805,0,1765042309,13797.91669282999,-20.722398329999123,53005.11458688 2025-12-06,17:31:51.000,340,11166008,105085,0,1765042310,13797.694394599988,-20.62371051000082,53005.12856112001 2025-12-06,17:31:52.000,340,11165969,104925,0,1765042311,13797.438414819997,-20.51092442999652,53005.12856112001 2025-12-06,17:31:53.000,340,11165998,105005,0,1765042312,13797.155489799996,-20.32764704999863,53005.07266416 2025-12-06,17:31:55.000,340,11166084,105125,0,1765042314,13796.542485589998,-19.93289576999814,53005.086638400004 2025-12-06,17:31:56.000,340,11166041,104805,0,1765042315,13796.279769499997,-19.58043927000108,53005.04471568 2025-12-06,17:31:57.000,340,11166009,105005,0,1765042316,13796.037262339996,-19.249130160002096,53005.058689920006 2025-12-06,17:31:58.000,340,11166055,104805,0,1765042317,13795.96989924,-18.783887580000737,53005.06567704 2025-12-06,17:31:59.000,340,11166004,105285,0,1765042318,13795.963162929991,-18.403234559998964,53004.97484448 2025-12-06,17:32:00.000,340,11165967,105205,0,1765042319,13795.942953999991,-17.994385019999754,53004.92593464 2025-12-06,17:32:01.000,340,11165970,105285,0,1765042320,13796.050734960001,-17.67012504000013,53004.890999040006 2025-12-06,17:32:02.000,340,11165957,105245,0,1765042321,13796.178724849997,-17.317668539995793,53004.84907632 2025-12-06,17:32:03.000,340,11165977,105045,0,1765042322,13796.279769499997,-17.049801599998318,53004.821127840005 2025-12-06,17:32:04.000,340,11166066,104885,0,1765042323,13796.394286770003,-16.86652422000043,53004.84208920001 2025-12-06,17:32:05.000,340,11165976,105045,0,1765042324,13796.488595109993,-16.718492489999335,53004.79317936001 2025-12-06,17:32:06.000,340,11165988,105005,0,1765042325,13796.576167139989,-16.676197709995904,53004.80016648 2025-12-06,17:32:07.000,340,11166087,104885,0,1765042326,13796.535749279989,-16.62685380000039,53004.77920512 2025-12-06,17:32:08.000,340,11166070,104845,0,1765042327,13796.529012969993,-16.62685380000039,53004.70933392 2025-12-06,17:32:09.000,340,11165975,105245,0,1765042328,13796.589639759994,-16.648001189998467,53004.74426952001 2025-12-06,17:32:10.000,340,11165975,105285,0,1765042329,13796.555958209989,-16.669148579996545,53004.75824376 2025-12-06,17:32:11.000,340,11165976,105285,0,1765042330,13796.475122489988,-16.648001189998467,53004.73029528 2025-12-06,17:32:12.000,340,11166052,104925,0,1765042331,13796.374077840002,-16.6902959700019,53004.74426952001 2025-12-06,17:32:13.000,340,11165984,105005,0,1765042332,13796.205670089992,-16.683246839995263,53004.71632104001 2025-12-06,17:32:14.000,340,11166067,104925,0,1765042333,13795.96989924,-16.61275554000167,53004.73029528 2025-12-06,17:32:15.000,340,11166032,105045,0,1765042334,13795.76780994,-16.605706410002313,53004.6674112 2025-12-06,17:32:16.000,340,11165973,104885,0,1765042335,13795.505093849999,-16.62685380000039,53004.68837256 2025-12-06,17:32:17.000,340,11166011,105365,0,1765042336,13795.242377759998,-16.669148579996545,53004.6324756 2025-12-06,17:32:18.000,340,11166041,104965,0,1765042337,13795.006606909992,-16.697345100001257,53004.63946272 2025-12-06,17:32:19.000,340,11165976,105045,0,1765042338,13794.817990229996,-16.739639879997412,53004.56959152 2025-12-06,17:32:20.000,340,11165990,104845,0,1765042339,13794.60916462,-16.81718030999764,53004.534655920004 2025-12-06,17:32:21.000,340,11166077,105005,0,1765042340,13794.35992114999,-16.937015520001296,53004.52766880001 2025-12-06,17:32:22.000,340,11166087,104925,0,1765042341,13794.130886609993,-17.049801599998318,53004.51369456 2025-12-06,17:32:23.000,340,11165984,105125,0,1765042342,13793.874906830002,-17.183735070000694,53004.44382336 2025-12-06,17:32:24.000,340,11166119,105085,0,1765042343,13793.578509189996,-17.374061579997942,53004.387926400006 2025-12-06,17:32:25.000,340,11166013,105125,0,1765042344,13793.336002029995,-17.543240699997114,53004.37395216 2025-12-06,17:32:26.000,340,11165996,104965,0,1765042345,13793.086758559999,-17.754714599999716,53004.2831196 2025-12-06,17:32:27.000,340,11166066,105245,0,1765042346,13792.877932949988,443.68133520000265,53004.22722264 2025-12-06,17:32:28.000,340,11166098,104965,0,1765042347,13792.608480549992,-18.283399349995307,53004.19228704001 2025-12-06,17:32:29.000,340,11166004,105125,0,1765042348,13792.440072799996,-18.586511939996853,53004.05953176 2025-12-06,17:32:30.000,340,11165949,104965,0,1765042349,13792.237983499996,-18.826182359996892,53003.9686992 2025-12-06,17:32:31.000,340,11165973,105045,0,1765042350,13792.00221264999,-19.12224581999908,53003.863892400004 2025-12-06,17:32:32.000,340,11166041,104965,0,1765042351,13791.732760249994,-19.36191623999912,53003.73113712 2025-12-06,17:32:33.000,340,11165966,104885,0,1765042352,13791.422889989997,-19.566341009995085,53003.68222728 2025-12-06,17:32:34.000,340,11166066,104845,0,1765042353,13790.937875669995,-19.735520130001532,53003.62633032 2025-12-06,17:32:35.000,340,11166059,104645,0,1765042354,13790.385498249998,-19.798962299995765,53003.48658792 2025-12-06,17:32:36.000,340,11166078,104925,0,1765042355,13789.900483929996,-19.791913169996405,53003.45863944 2025-12-06,17:32:37.000,340,11165957,104925,0,1765042356,13789.280743409989,-19.798962299995765,53003.38876824 2025-12-06,17:32:38.000,340,11166042,105285,0,1765042357,13788.63405765,-19.679127089999383,53003.28396144001 2025-12-06,17:32:39.000,340,11165971,105285,0,1765042358,13788.047998679998,-19.559291879995726,53003.10229632 2025-12-06,17:32:40.000,340,11166001,105125,0,1765042359,13787.515830190001,-19.383063629997196,53003.05338648 2025-12-06,17:32:41.000,340,11166092,104925,0,1765042360,13786.976925389994,-19.192737119999947,53002.86473424 2025-12-06,17:32:42.000,340,11165967,105005,0,1765042361,13786.471702139992,-18.974214089997986,53002.76691456 2025-12-06,17:32:43.000,340,11166005,105125,0,1765042362,13786.040578299995,-18.741592799997306,53002.641146400005 2025-12-06,17:32:44.000,340,11166040,105085,0,1765042363,13785.616190769993,-18.516020639995986,53002.44550704001 2025-12-06,17:32:45.000,340,11166011,105205,0,1765042364,13785.279375270002,443.38527174000046,53002.305764640005 2025-12-06,17:32:46.000,340,11166017,105165,0,1765042365,13785.030131799991,-18.07897457999934,53002.15903512001 2025-12-06,17:32:47.000,340,11165988,105125,0,1765042366,13784.81456988,-17.8393041599993,53002.00531848 2025-12-06,17:32:48.000,340,11165987,105125,0,1765042367,13784.65289844,-17.61373199999798,53001.86557608001 2025-12-06,17:32:49.000,340,11166011,104885,0,1765042368,13784.538381169994,-17.40225809999538,53001.72583368001 2025-12-06,17:32:50.000,340,11166058,105085,0,1765042369,13784.417127589993,-17.176685940001335,53001.60705264001 2025-12-06,17:32:51.000,340,11166091,104805,0,1765042370,13784.322819249988,-16.894720739997865,53001.453336 2025-12-06,17:32:52.000,340,11166048,105125,0,1765042371,13784.295874009993,-16.64095205999911,53001.313593599996 2025-12-06,17:32:53.000,340,11165988,104965,0,1765042372,13784.268928769998,-16.295544690001407,53001.21577392 2025-12-06,17:32:54.000,340,11166090,104765,0,1765042373,13784.309346629998,-15.95013731999643,53001.131928480005 2025-12-06,17:32:55.000,340,11166060,105165,0,1765042374,13784.430600209998,-15.54128777999722,53001.013147440004 2025-12-06,17:32:56.000,340,11165988,105085,0,1765042375,13784.518172239994,-15.13243823999801,53000.915327760005 2025-12-06,17:32:57.000,340,11166070,105005,0,1765042376,13784.6933163,447.02967195000383,53000.87340504 2025-12-06,17:32:58.000,340,11165970,104965,0,1765042377,13785.030131799991,-14.321788289998949,53000.76161112 2025-12-06,17:32:59.000,340,11166013,104925,0,1765042378,13785.299584200002,-13.997528309999325,53000.71270128 2025-12-06,17:33:00.000,340,11166056,105085,0,1765042379,13785.595981839993,-13.750808759999927,53000.6847528 2025-12-06,17:33:01.000,340,11166045,105165,0,1765042380,13785.90585209999,448.15753275000316,53000.67077856001 2025-12-06,17:33:02.000,340,11166053,105045,0,1765042381,13786.310030699991,-13.440647039999021,53000.62186872001 2025-12-06,17:33:03.000,340,11166051,105165,0,1765042382,13786.613164649993,-13.419499650000944,53000.58693312 2025-12-06,17:33:04.000,340,11166076,105245,0,1765042383,13786.929771219999,-13.468843559996458,53000.67077856001 2025-12-06,17:33:05.000,340,11166091,105045,0,1765042384,13787.29353196,-13.609826159998192,53000.56597176 2025-12-06,17:33:06.000,340,11166080,105365,0,1765042385,13787.616874840001,-13.828349190000154,53000.60789448 2025-12-06,17:33:07.000,340,11166002,105005,0,1765042386,13787.920008790003,-14.068019610000192,53000.60090736001 2025-12-06,17:33:08.000,340,11165999,105285,0,1765042387,13788.175988569994,-14.321788289998949,53000.60090736001 2025-12-06,17:33:09.000,340,11166047,105045,0,1765042388,13788.3309237,-14.653097399997932,53000.56597176 2025-12-06,17:33:10.000,340,11166074,104885,0,1765042389,13788.41175942,446.79705066000315,53000.579946000005 2025-12-06,17:33:11.000,340,11165952,104965,0,1765042390,13788.40502310999,-15.139487369997369,53000.60090736001 2025-12-06,17:33:12.000,340,11166044,105045,0,1765042391,13788.32418738999,446.4516432899982,53000.58693312 2025-12-06,17:33:13.000,340,11166077,105165,0,1765042392,13788.115361779994,-15.379157789997407,53000.59392024 2025-12-06,17:33:14.000,340,11165993,105125,0,1765042393,13787.926745099998,-15.386206919996766,53000.48911344 2025-12-06,17:33:15.000,340,11166077,105005,0,1765042394,13787.569720669992,-15.386206919996766,53000.49610056 2025-12-06,17:33:16.000,340,11166067,104925,0,1765042395,13787.320477199995,-15.343912140000612,53000.48212632001 2025-12-06,17:33:17.000,340,11165952,104965,0,1765042396,13787.037552179994,-15.167683890002081,53000.43321648001 2025-12-06,17:33:18.000,340,11165979,105085,0,1765042397,13786.700736680003,-14.984406509996916,53000.41924224 2025-12-06,17:33:19.000,340,11166053,105325,0,1765042398,13786.363921179996,-14.77293261000159,53000.35635816001 2025-12-06,17:33:20.000,340,11165984,105045,0,1765042399,13785.98668781999,-14.512114799996198,53000.27251272 2025-12-06,17:33:21.000,340,11166046,104885,0,1765042400,13785.636399699993,-14.244247859998723,53000.20962864 2025-12-06,17:33:22.000,340,11166033,105165,0,1765042401,13785.286111579997,447.72048668999923,53000.15373168 2025-12-06,17:33:23.000,340,11166083,104805,0,1765042402,13784.88866928999,-13.722612239995215,53000.03495064 2025-12-06,17:33:24.000,340,11165985,105285,0,1765042403,13784.511435929999,-13.44769616999838,53000.04193776 2025-12-06,17:33:25.000,340,11166060,104925,0,1765042404,13784.080312090002,-13.236222269995778,52999.909182480005 2025-12-06,17:33:26.000,340,11166077,104925,0,1765042405,13783.65592456,-13.03884662999917,52999.81834992 2025-12-06,17:33:27.000,340,11166060,105085,0,1765042406,13783.312372749999,-12.883765769998718,52999.692581760006 2025-12-06,17:33:28.000,340,11165974,105125,0,1765042407,13782.941875700002,-12.700488390000828,52999.63668480001 2025-12-06,17:33:29.000,340,11166073,105205,0,1765042408,13782.645478059996,-12.531309270001657,52999.55283936 2025-12-06,17:33:30.000,340,11166078,104885,0,1765042409,13782.41644352,-12.340982759997132,52999.455019680005 2025-12-06,17:33:31.000,340,11166084,105125,0,1765042410,13782.22782683999,-12.150656249999884,52999.32925152001 2025-12-06,17:33:32.000,340,11166057,104925,0,1765042411,13782.032473849998,-11.925084089998563,52999.25938032001 2025-12-06,17:33:33.000,340,11166010,105045,0,1765042412,13781.904483959988,-11.699511929997243,52999.18252200001 2025-12-06,17:33:34.000,340,11166029,104845,0,1765042413,13781.810175619998,-11.466890639996564,52999.04277960001 2025-12-06,17:33:35.000,340,11166036,104925,0,1765042414,13781.776494069993,-11.269514999999956,52998.97290840001 2025-12-06,17:33:36.000,340,11165987,104845,0,1765042415,13781.857329789993,-11.036893709999276,52998.93098568 2025-12-06,17:33:37.000,340,11165992,105125,0,1765042416,13782.079628019994,-10.860665460000746,52998.92399856001 2025-12-06,17:33:38.000,340,11166049,105085,0,1765042417,13782.35581673,-10.691486340001575,52998.72835920001 2025-12-06,17:33:39.000,340,11166094,104885,0,1765042418,13782.625269129996,-10.5575528699992,52998.686436480006 2025-12-06,17:33:41.000,340,11166083,104845,0,1765042420,13783.063129280003,-10.233292889999575,52998.49079712001 2025-12-06,17:33:42.000,340,11166045,104845,0,1765042421,13783.379735849994,-10.0993594199972,52998.56066832001 2025-12-06,17:33:43.000,340,11166009,105045,0,1765042422,13783.52793466999,-10.007720729998255,52998.47682288 2025-12-06,17:33:44.000,340,11166067,105005,0,1765042423,13783.54814359999,-9.958376819995465,52998.47682288 2025-12-06,17:33:45.000,340,11166078,104885,0,1765042424,13783.66939717999,-9.90903290999995,52998.44188728001 2025-12-06,17:33:46.000,340,11166061,104805,0,1765042425,13783.804123379996,-9.831492479999724,52998.42791304 2025-12-06,17:33:47.000,340,11165980,104965,0,1765042426,13783.911904339991,-9.817394220001006,52998.40695168 2025-12-06,17:33:48.000,340,11166093,104965,0,1765042427,13784.093784709992,-9.753952049999498,52998.399964560005 2025-12-06,17:33:49.000,340,11166009,105245,0,1765042428,13784.282401389988,-9.718706399995426,52998.45586152 2025-12-06,17:33:50.000,340,11165982,104885,0,1765042429,13784.538381169994,-9.662313360000553,52998.43490016 2025-12-06,17:33:51.000,340,11166069,104925,0,1765042430,13784.902141909995,-9.73280466000142,52998.48381 2025-12-06,17:33:52.000,340,11166042,104885,0,1765042431,13785.252430029992,-9.753952049999498,52998.46284864001 2025-12-06,17:33:53.000,340,11166077,105445,0,1765042432,13785.636399699993,-9.803295960002288,52998.567655440005 2025-12-06,17:33:54.000,340,11165975,104965,0,1765042433,13785.95300627,-9.880836389995238,52998.6235524 2025-12-06,17:33:55.000,340,11166024,105125,0,1765042434,13786.411075349992,-9.993622469999536,52998.72835920001 2025-12-06,17:33:56.000,340,11165973,105125,0,1765042435,13786.848935499998,-10.190998109996144,52998.75630768001 2025-12-06,17:33:57.000,340,11166054,105165,0,1765042436,13787.20595992999,-10.423619399996824,52998.79124328 2025-12-06,17:33:58.000,340,11166025,104925,0,1765042437,13787.623611149997,-10.698535470000934,52998.88207584 2025-12-06,17:33:59.000,340,11166050,105045,0,1765042438,13788.095152849994,-10.945255020000332,52998.9379728 2025-12-06,17:34:00.000,340,11166030,105085,0,1765042439,13788.51280407,-11.206072829998448,52998.951947040005 2025-12-06,17:34:01.000,340,11166019,105125,0,1765042440,13788.997818390002,-11.530332809998072,52999.04976672 2025-12-06,17:34:02.000,340,11166076,105125,0,1765042441,13789.476096399994,-11.833445399999619,52999.119637920005 2025-12-06,17:34:03.000,340,11165989,104965,0,1765042442,13789.974583340001,-12.094263209997735,52999.15457352 2025-12-06,17:34:04.000,340,11165998,105165,0,1765042443,13790.324871459998,-12.40442492999864,52999.20348336 2025-12-06,17:34:05.000,340,11166071,105085,0,1765042444,13790.587587549999,-12.552456659999734,52999.2523932 2025-12-06,17:34:06.000,340,11166075,105125,0,1765042445,13790.74252267999,-12.679340999995475,52999.357200000006 2025-12-06,17:34:07.000,340,11166030,105125,0,1765042446,13790.80314946999,-12.665242739996756,52999.42008408 2025-12-06,17:34:08.000,340,11166041,105365,0,1765042447,13790.78967685,-12.58770230999653,52999.48995528 2025-12-06,17:34:09.000,340,11166009,105285,0,1765042448,13790.80988578,-12.390326669999922,52999.51790376001 2025-12-06,17:34:10.000,340,11165980,104725,0,1765042449,13790.796413159995,-12.122459729995171,52999.61572344001 2025-12-06,17:34:11.000,340,11166034,104885,0,1765042450,13790.78294053999,-11.72065931999532,52999.67860752 2025-12-06,17:34:12.000,340,11166024,104925,0,1765042451,13790.86377625999,-11.283613259998674,52999.790401440005 2025-12-06,17:34:13.000,340,11165972,105205,0,1765042452,13790.90419411999,-10.832468939996033,52999.860272640006 2025-12-06,17:34:14.000,340,11166052,104925,0,1765042453,13790.92440304999,-10.37427549000131,52999.93014384001 2025-12-06,17:34:15.000,340,11166060,104885,0,1765042454,13791.079338179996,-10.014769859997614,53000.01398928 2025-12-06,17:34:16.000,340,11166020,105125,0,1765042455,13791.308372719992,-9.662313360000553,53000.0908476 2025-12-06,17:34:17.000,340,11166115,105165,0,1765042456,13791.611506669993,-9.352151639999647,53000.18168016 2025-12-06,17:34:18.000,340,11165957,105085,0,1765042457,13791.98874003,-9.147726869996404,53000.20264152 2025-12-06,17:34:19.000,340,11165995,105205,0,1765042458,13792.392918630001,-9.0490390499981,53000.32142256 2025-12-06,17:34:20.000,340,11166062,104885,0,1765042459,13792.756679370003,-8.929203840001719,53000.363345280006 2025-12-06,17:34:21.000,340,11166045,105085,0,1765042460,13793.18106689999,-8.915105579995725,53000.42622936 2025-12-06,17:34:22.000,340,11165988,105125,0,1765042461,13793.517882399996,-8.950351229999796,53000.52404904001 2025-12-06,17:34:23.000,340,11166051,105125,0,1765042462,13793.780598489997,-9.013793400001305,53000.579946000005 2025-12-06,17:34:24.000,340,11166051,105045,0,1765042463,13793.935533620002,-9.027891660000023,53000.698727040006 2025-12-06,17:34:25.000,340,11166023,105285,0,1765042464,13794.137622919989,-9.175923390001117,53000.8244952 2025-12-06,17:34:26.000,340,11165973,105005,0,1765042465,13794.373393769994,-9.175923390001117,53000.95725048001 2025-12-06,17:34:27.000,340,11166077,105285,0,1765042466,13794.62937355,-9.246414690001984,53001.06205728 2025-12-06,17:34:28.000,340,11165992,105125,0,1765042467,13795.033552150002,-9.366249899998365,53001.1389156 2025-12-06,17:34:29.000,340,11166050,104965,0,1765042468,13795.417521819989,-9.422642940000514,53001.19481256001 2025-12-06,17:34:30.000,340,11166033,105125,0,1765042469,13795.86211827999,-9.450839459997951,53001.36250344001 2025-12-06,17:34:31.000,340,11166012,105125,0,1765042470,13796.360605219998,452.2178316299978,53001.46032312001 2025-12-06,17:34:32.000,340,11165988,104965,0,1765042471,13796.69742071999,-9.591822059999686,53001.586091280005 2025-12-06,17:34:33.000,340,11166062,105285,0,1765042472,13797.155489799996,-9.655264230001194,53001.76076928 2025-12-06,17:34:34.000,340,11166022,105125,0,1765042473,13797.566404709993,-9.68346074999863,53001.92846016 2025-12-06,17:34:35.000,340,11166060,104805,0,1765042474,13797.91669282999,-9.753952049999498,53002.089163920005 2025-12-06,17:34:36.000,340,11166025,105125,0,1765042475,13798.24003570999,-9.838541609999083,53002.17999648001 2025-12-06,17:34:37.000,340,11166025,104685,0,1765042476,13798.509488110001,-9.930180299998028,53002.39659720001 2025-12-06,17:34:38.000,340,11166023,105045,0,1765042477,13798.778940509997,-10.042966380002326,53002.55031384 2025-12-06,17:34:39.000,340,11166095,105005,0,1765042478,13799.055129219989,-10.176899849997426,53002.78088880001 2025-12-06,17:34:40.000,340,11166035,105125,0,1765042479,13799.37847209999,-10.37427549000131,53002.90665696 2025-12-06,17:34:41.000,340,11166070,105125,0,1765042480,13799.661397119991,-10.592798519995995,53003.095309200005 2025-12-06,17:34:42.000,340,11166092,105085,0,1765042481,13799.903904279992,-10.853616330001387,53003.214090240006 2025-12-06,17:34:43.000,340,11165979,105365,0,1765042482,13800.146411439993,-11.13558152999758,53003.40274248001 2025-12-06,17:34:44.000,340,11166061,105005,0,1765042483,13800.361973359999,-11.516234549999353,53003.598381840005 2025-12-06,17:34:45.000,340,11166052,105045,0,1765042484,13800.47649062999,-11.82639627000026,53003.745111360004 2025-12-06,17:34:46.000,340,11165989,105205,0,1765042485,13800.57753527999,-12.207049290002033,53003.87087952 2025-12-06,17:34:47.000,340,11166110,105285,0,1765042486,13800.55732634999,-12.517211009995663,53004.031583280004 2025-12-06,17:34:48.000,340,11166045,104965,0,1765042487,13800.59774420999,-12.848520120001922,53004.199274160004 2025-12-06,17:34:49.000,340,11165997,105205,0,1765042488,13800.64489838,-13.158681839995552,53004.33202944 2025-12-06,17:34:50.000,340,11165997,104765,0,1765042489,13800.671843619995,-13.539334859997325,53004.51369456 2025-12-06,17:34:51.000,340,11165974,105005,0,1765042490,13800.692052549995,-13.842447449998872,53004.62548848001 2025-12-06,17:34:52.000,340,11166055,105085,0,1765042491,13800.69878885999,-14.166707429998496,53004.73029528 2025-12-06,17:34:53.000,340,11166055,105005,0,1765042492,13800.62468945,-14.406377849998535,53004.81414072001 2025-12-06,17:34:54.000,340,11166006,104965,0,1765042493,13800.58427159,-14.610802620001778,53004.988818720005 2025-12-06,17:34:55.000,340,11166016,104925,0,1765042494,13800.49669955999,-14.787030870000308,53005.00279296 2025-12-06,17:34:56.000,340,11166007,105125,0,1765042495,13800.388918599994,-15.012603030001628,53005.05170280001 2025-12-06,17:34:57.000,340,11165961,105045,0,1765042496,13800.274401329989,-15.188831280000159,53005.19843232001 2025-12-06,17:34:58.000,340,11166037,104965,0,1765042497,13800.186829299993,-15.336863010001252,53005.24035504 2025-12-06,17:34:59.000,340,11166087,104845,0,1765042498,13800.099257269998,-15.54128777999722,53005.26830352001 2025-12-06,17:35:00.000,340,11166010,104965,0,1765042499,13800.126202509993,-15.724565159995109,53005.324200480005 2025-12-06,17:35:01.000,340,11166091,105045,0,1765042500,13800.085784649993,-15.921940799998993,53005.373110320004 2025-12-06,17:35:02.000,340,11166055,104805,0,1765042501,13800.105993579993,-16.189807739996468,53005.47791712 2025-12-06,17:35:03.000,340,11166078,105045,0,1765042502,13800.213774539989,-16.478822069999296,53005.47093 2025-12-06,17:35:04.000,340,11165974,105005,0,1765042503,13800.314819189989,-16.711443359999976,53005.52682696 2025-12-06,17:35:05.000,340,11165989,105125,0,1765042504,13800.37544597999,-16.951113780000014,53005.59669816 2025-12-06,17:35:06.000,340,11166014,105165,0,1765042505,13800.47649062999,-17.27537375999964,53005.540801200004 2025-12-06,17:35:07.000,340,11165994,105245,0,1765042506,13800.60448052,-17.543240699997114,53005.610672400006 2025-12-06,17:35:08.000,340,11166011,104965,0,1765042507,13800.66510731,-17.86045154999738,53005.62464664 2025-12-06,17:35:09.000,340,11166002,105085,0,1765042508,13800.63816206999,-18.114220229996135,53005.659582240005 2025-12-06,17:35:10.000,340,11166020,105085,0,1765042509,13800.60448052,443.3641243500024,53005.778363280006 2025-12-06,17:35:11.000,340,11166000,105085,0,1765042510,13800.55732634999,-18.53716803000134,53005.81329888 2025-12-06,17:35:12.000,340,11166032,105125,0,1765042511,13800.48322694,-18.71339627999987,53005.86919584001 2025-12-06,17:35:13.000,340,11166030,105245,0,1765042512,13800.48322694,-18.861428010000964,53005.83426024 2025-12-06,17:35:14.000,340,11165997,105085,0,1765042513,13800.50343587,-18.93191931000183,53005.897144320006 2025-12-06,17:35:15.000,340,11166018,105125,0,1765042514,13800.63816206999,-18.8896245299984,53005.897144320006 2025-12-06,17:35:16.000,340,11165982,105285,0,1765042515,13800.66510731,-18.847329750002245,53005.96701552001 2025-12-06,17:35:17.000,340,11166065,105285,0,1765042516,13800.671843619995,-18.755691059996025,53005.95304128 2025-12-06,17:35:18.000,340,11166018,105205,0,1765042517,13800.65837099999,-18.565364549998776,53005.93207992 2025-12-06,17:35:19.000,340,11166046,105125,0,1765042518,13800.65837099999,-18.332743259998097,53006.00195112 2025-12-06,17:35:20.000,340,11166077,105005,0,1765042519,13800.53711741999,-18.02258153999719,53006.08579656001 2025-12-06,17:35:21.000,340,11166000,105085,0,1765042520,13800.5236448,-17.733567210001638,53006.07880944 2025-12-06,17:35:22.000,340,11166014,105005,0,1765042521,13800.46301801,-17.40225809999538,53006.05784808001 2025-12-06,17:35:23.000,340,11166071,105085,0,1765042522,13800.40239122,-17.056850729997677,53006.10675792001 2025-12-06,17:35:24.000,340,11166094,105005,0,1765042523,13800.328291809994,-16.75373813999613,53006.113745040006 2025-12-06,17:35:25.000,340,11166096,105245,0,1765042524,13800.213774539989,-16.464723810000578,53006.169642 2025-12-06,17:35:26.000,340,11166056,104925,0,1765042525,13800.173356679989,-16.239151649999258,53006.15566776001 2025-12-06,17:35:27.000,340,11166018,105005,0,1765042526,13800.099257269998,-16.069972530000086,53006.232526080006 2025-12-06,17:35:28.000,340,11166113,105205,0,1765042527,13800.011685240002,-15.94308818999707,53006.29541016 2025-12-06,17:35:29.000,340,11166100,105125,0,1765042528,13799.998212619998,-15.837351239999407,53006.281435920006 2025-12-06,17:35:30.000,340,11165959,104925,0,1765042529,13800.072312029988,-15.682270379998954,53006.3093844 2025-12-06,17:35:31.000,340,11166111,104765,0,1765042530,13800.274401329989,-15.456698219997634,53006.281435920006 2025-12-06,17:35:32.000,340,11166047,104925,0,1765042531,13800.550590039995,-15.245224320002308,53006.379255600004 2025-12-06,17:35:33.000,340,11166036,105285,0,1765042532,13800.948032330001,-15.040799549999065,53006.37226848001 2025-12-06,17:35:34.000,340,11166066,105125,0,1765042533,13801.412837719989,-14.935062600001402,53006.38624272 2025-12-06,17:35:35.000,340,11166061,104765,0,1765042534,13801.95847882999,-14.794079999999667,53006.4840624 2025-12-06,17:35:36.000,340,11166011,105125,0,1765042535,13802.638846139998,-14.71653956999944,53006.52598512 2025-12-06,17:35:37.000,340,11166075,104925,0,1765042536,13803.406785480001,-14.709490440000081,53006.57489496 2025-12-06,17:35:38.000,340,11165998,104885,0,1765042537,13804.13430695999,-14.702441310000722,53006.595856320004 2025-12-06,17:35:39.000,340,11165993,105125,0,1765042538,13804.922455229993,-14.702441310000722,53006.80546992001 2025-12-06,17:35:40.000,340,11166006,105245,0,1765042539,13805.58261361,-14.709490440000081,53006.86136688 2025-12-06,17:35:41.000,340,11166009,105165,0,1765042540,13806.155199959998,-14.7235886999988,53006.95918656 2025-12-06,17:35:42.000,340,11166021,105125,0,1765042541,13806.606532729995,-14.77293261000159,53007.14085168001 2025-12-06,17:35:43.000,340,11166083,105125,0,1765042542,13807.030920259996,-14.935062600001402,53007.23168424001 2025-12-06,17:35:44.000,340,11166015,105125,0,1765042543,13807.334054209998,-15.12538910999865,53007.37841376001 2025-12-06,17:35:45.000,340,11165975,105005,0,1765042544,13807.623715539994,446.28951329999836,53007.60898872 2025-12-06,17:35:46.000,340,11165973,105205,0,1765042545,13807.7988596,-15.745712550000462,53007.69982128 2025-12-06,17:35:47.000,340,11165959,104845,0,1765042546,13807.87295900999,-15.99243209999986,53007.83257656001 2025-12-06,17:35:48.000,340,11166063,105165,0,1765042547,13807.89990425,-16.35898685999564,53007.97930608001 2025-12-06,17:35:49.000,340,11166067,105045,0,1765042548,13807.7988596,-16.718492489999335,53008.11904848001 2025-12-06,17:35:50.000,340,11165990,105165,0,1765042549,13807.67086970999,-17.09209638000175,53008.18193256 2025-12-06,17:35:51.000,340,11166089,104845,0,1765042550,13807.414889929998,-17.571437220001826,53008.25180376 2025-12-06,17:35:52.000,340,11166072,105205,0,1765042551,13807.125228600002,443.69543346000137,53008.35661056 2025-12-06,17:35:53.000,340,11165974,105165,0,1765042552,13806.909666679996,-18.42438194999704,53008.412507520006 2025-12-06,17:35:54.000,340,11166065,105125,0,1765042553,13806.67389582999,-18.812084099998174,53008.461417360006 2025-12-06,17:35:55.000,340,11166004,105085,0,1765042554,13806.438124979999,-19.094049300001643,53008.50334008001 2025-12-06,17:35:56.000,340,11166000,104925,0,1765042555,13806.209090439988,-19.29847406999761,53008.5452628 2025-12-06,17:35:57.000,340,11166079,105085,0,1765042556,13805.926165420002,-19.432407539999986,53008.62212112001 2025-12-06,17:35:58.000,340,11165957,104965,0,1765042557,13805.697130879991,-19.509947970000212,53008.57321128001 2025-12-06,17:35:59.000,340,11165992,105125,0,1765042558,13805.39399692999,-19.509947970000212,53008.57321128001 2025-12-06,17:36:00.000,340,11165992,105285,0,1765042559,13805.043708809993,-19.502898840000853,53008.51731432 2025-12-06,17:36:01.000,340,11166022,104885,0,1765042560,13804.659739139992,-19.390112759996555,53008.5452628 2025-12-06,17:36:02.000,340,11166099,104965,0,1765042561,13804.24208792,442.39839354000287,53008.510327200005 2025-12-06,17:36:03.000,340,11166058,104965,0,1765042562,13803.851381939989,-19.12929494999844,53008.53128856001 2025-12-06,17:36:04.000,340,11166015,105285,0,1765042563,13803.400049169992,-18.995361479996063,53008.48936584 2025-12-06,17:36:05.000,340,11166092,104965,0,1765042564,13802.98239795,-18.83323148999625,53008.412507520006 2025-12-06,17:36:06.000,340,11166124,105165,0,1765042565,13802.564746729993,-18.65700323999772,53008.3705848 2025-12-06,17:36:07.000,340,11166029,105285,0,1765042566,13802.207722300001,-18.48077498999919,53008.32167496 2025-12-06,17:36:08.000,340,11166087,104885,0,1765042567,13801.76312584,-18.30454674000066,53008.26577800001 2025-12-06,17:36:09.000,340,11166088,105005,0,1765042568,13801.352210929988,-18.177662399997644,53008.26577800001 2025-12-06,17:36:10.000,340,11166089,104965,0,1765042569,13800.988450190001,-18.12831849000213,53008.16795832001 2025-12-06,17:36:11.000,340,11166014,105445,0,1765042570,13800.550590039995,-18.001434149999113,53008.13302272 2025-12-06,17:36:12.000,340,11165985,104965,0,1765042571,13800.166620369993,-18.008483279998472,53008.08411288 2025-12-06,17:36:13.000,340,11166011,104765,0,1765042572,13799.661397119991,-17.980286760001036,53007.99328032 2025-12-06,17:36:14.000,340,11165988,105125,0,1765042573,13799.102283389999,-17.980286760001036,53007.87449928 2025-12-06,17:36:15.000,340,11165996,104885,0,1765042574,13798.556642279997,905.3993502000012,53007.8465508 2025-12-06,17:36:16.000,340,11165984,104845,0,1765042575,13798.01773747999,-17.966188500002318,53007.741744000006 2025-12-06,17:36:17.000,340,11166097,104765,0,1765042576,13797.525986849992,-17.973237630001677,53007.66488568001 2025-12-06,17:36:18.000,340,11166011,104845,0,1765042577,13797.054445149995,-17.90979546000017,53007.58104024 2025-12-06,17:36:19.000,340,11166019,104965,0,1765042578,13796.690684409994,-17.832255029999942,53007.49719480001 2025-12-06,17:36:20.000,340,11166064,104925,0,1765042579,13796.414495700003,-17.740616340000997,53007.406362240006 2025-12-06,17:36:21.000,340,11166030,104965,0,1765042580,13796.171988540002,444.0337916999997,53007.23168424001 2025-12-06,17:36:22.000,340,11166017,104765,0,1765042581,13795.976635549996,-17.60668286999862,53007.168800160005 2025-12-06,17:36:23.000,340,11166082,105125,0,1765042582,13795.922745069991,444.1677251700021,53007.12687744 2025-12-06,17:36:24.000,340,11166100,105125,0,1765042583,13795.875590899996,444.2170690800049,53006.95918656 2025-12-06,17:36:25.000,340,11166097,105125,0,1765042584,13795.895799829996,-17.45160200999817,53006.92425096001 2025-12-06,17:36:26.000,340,11166006,105085,0,1765042585,13795.963162929991,-17.423405490000732,53006.87534112001 2025-12-06,17:36:27.000,340,11166012,104925,0,1765042586,13796.043998649991,-17.44455287999881,53006.74957296 2025-12-06,17:36:28.000,340,11165986,105045,0,1765042587,13796.070943890001,-17.50094592000096,53006.70765024001 2025-12-06,17:36:29.000,340,11166026,105125,0,1765042588,13796.118098059997,-17.60668286999862,53006.65175328 2025-12-06,17:36:30.000,340,11166043,104965,0,1765042589,13796.165252229992,-17.79700937999587,53006.63777904001 2025-12-06,17:36:31.000,340,11166000,105325,0,1765042590,13796.192197470002,-18.100121969997417,53006.5539336 2025-12-06,17:36:32.000,340,11166042,105045,0,1765042591,13796.313451050002,-18.47372585999983,53006.5539336 2025-12-06,17:36:33.000,340,11166038,105245,0,1765042592,13796.454913559988,-18.875526269999682,53006.45611392 2025-12-06,17:36:34.000,340,11166004,104925,0,1765042593,13796.576167139989,-19.397161889995914,53006.379255600004 2025-12-06,17:36:35.000,340,11165967,105165,0,1765042594,13796.81867429999,-19.94699402999686,53006.35829424 2025-12-06,17:36:36.000,340,11166064,105125,0,1765042595,13797.06118145999,-20.553219209999952,53006.27444880001 2025-12-06,17:36:37.000,340,11166056,105245,0,1765042596,13797.337370169997,-21.15944438999577,53006.162654880005 2025-12-06,17:36:38.000,340,11165982,105045,0,1765042597,13797.660713049998,-21.77976782999758,53006.13470640001 2025-12-06,17:36:39.000,340,11166081,105325,0,1765042598,13798.00426486,-22.42828778999683,53006.064835200006 2025-12-06,17:36:40.000,340,11166019,105085,0,1765042599,13798.24003570999,-23.09795514000143,53006.00893824 2025-12-06,17:36:41.000,340,11166083,105125,0,1765042600,13798.455597629996,-23.70418031999725,53005.946054160006 2025-12-06,17:36:42.000,340,11166015,105285,0,1765042601,13798.482542869991,-24.310405500000343,53005.91810568001 2025-12-06,17:36:43.000,340,11166123,105245,0,1765042602,13798.455597629996,-24.839090249995934,53005.84124736 2025-12-06,17:36:44.000,340,11166075,105045,0,1765042603,13798.38823453,-25.353676740000083,53005.70150496001 2025-12-06,17:36:45.000,340,11166043,105085,0,1765042604,13798.28045356999,-25.741378890001215,53005.75041480001 2025-12-06,17:36:46.000,340,11165972,105045,0,1765042605,13798.152463679995,-26.06563887000084,53005.65259512001 2025-12-06,17:36:47.000,340,11166065,104484,0,1765042606,13797.963846999999,-26.284161899995524,53005.5757368 2025-12-06,17:36:48.000,340,11166008,105085,0,1765042607,13797.815648179989,-26.45334102000197,53005.5058656 2025-12-06,17:36:49.000,340,11166052,105165,0,1765042608,13797.586613639993,-26.530881450002198,53005.394071680006 2025-12-06,17:36:50.000,340,11166079,105125,0,1765042609,13797.364315409992,-26.63661839999986,53005.31721336001 2025-12-06,17:36:51.000,340,11166014,105245,0,1765042610,13797.162226109991,-26.622520140001143,53005.19843232001 2025-12-06,17:36:52.000,340,11165988,105085,0,1765042611,13796.912982639995,-26.58727448999707,53005.13554824 2025-12-06,17:36:53.000,340,11166007,104765,0,1765042612,13796.683948099999,-26.59432361999643,53004.99580584 2025-12-06,17:36:54.000,340,11165982,105125,0,1765042613,13796.441440939998,-26.47448841000005,53004.90497328 2025-12-06,17:36:55.000,340,11166071,105165,0,1765042614,13796.219142709997,-26.41104623999854,53004.772218000006 2025-12-06,17:36:56.000,340,11166079,105125,0,1765042615,13795.88906352,-26.340554939997674,53004.67439832001 2025-12-06,17:36:57.000,340,11165990,104805,0,1765042616,13795.572456949994,435.33516528000473,53004.604527120006 2025-12-06,17:36:58.000,340,11166015,104805,0,1765042617,13795.269322999993,-26.22776886000065,53004.50670744001 2025-12-06,17:36:59.000,340,11166022,105005,0,1765042618,13794.912298570001,-26.19957233999594,53004.436836240006 2025-12-06,17:37:00.000,340,11166047,104925,0,1765042619,13794.62263723999,-26.220719730001292,53004.29010672001 2025-12-06,17:37:01.000,340,11166060,105085,0,1765042620,13794.312766979994,435.4127057099977,53004.18529992 2025-12-06,17:37:02.000,340,11166114,105005,0,1765042621,13793.989424099993,-26.22776886000065,53004.08748024 2025-12-06,17:37:03.000,340,11166063,105125,0,1765042622,13793.733444320002,-26.277112769996165,53004.01062192 2025-12-06,17:37:04.000,340,11166011,104484,0,1765042623,13793.538091329996,-26.23481799000001,53003.91978936 2025-12-06,17:37:05.000,340,11166017,105085,0,1765042624,13793.38315619999,-26.22776886000065,53003.8289568 2025-12-06,17:37:06.000,340,11166026,105045,0,1765042625,13793.28884786,-26.19957233999594,53003.717162880006 2025-12-06,17:37:07.000,340,11165987,104965,0,1765042626,13793.22822107,-26.164326689999143,53003.61235608 2025-12-06,17:37:08.000,340,11165953,105205,0,1765042627,13793.24169368999,-26.02334408999741,53003.54248488001 2025-12-06,17:37:09.000,340,11165997,105045,0,1765042628,13793.24843,-25.95285278999654,53003.50754928 2025-12-06,17:37:10.000,340,11166084,105405,0,1765042629,13793.16085796999,-25.78367366999737,53003.45165232001 2025-12-06,17:37:11.000,340,11166007,105205,0,1765042630,13793.113703799994,-25.635641939996276,53003.39575536 2025-12-06,17:37:12.000,340,11166077,104965,0,1765042631,13792.992450219994,-25.487610209995182,53003.29094856 2025-12-06,17:37:13.000,340,11166073,105005,0,1765042632,13792.817306159988,-25.31843108999601,53003.18614176001 2025-12-06,17:37:14.000,340,11166035,105125,0,1765042633,13792.608480549992,-25.078760669995972,53003.17216752 2025-12-06,17:37:15.000,340,11166084,104765,0,1765042634,13792.318819219996,-24.888434159998724,53003.1302448 2025-12-06,17:37:16.000,340,11166068,105125,0,1765042635,13792.04263050999,-24.585321569997177,53003.10928344 2025-12-06,17:37:17.000,340,11165973,105045,0,1765042636,13791.759705489989,-24.359749409995857,53003.0603736 2025-12-06,17:37:18.000,340,11166016,105205,0,1765042637,13791.436362610002,437.583837750004,53002.99748952001 2025-12-06,17:37:19.000,340,11166068,105205,0,1765042638,13791.160173899996,-23.774671619998117,53002.927618320005 2025-12-06,17:37:20.000,340,11165981,105045,0,1765042639,13790.85030364,438.12662075999833,53002.87172136001 2025-12-06,17:37:21.000,340,11166086,105325,0,1765042640,13790.594323859994,-23.224839479997172,53002.84377288 2025-12-06,17:37:22.000,340,11166093,105045,0,1765042641,13790.318135150002,-23.013365580001846,53002.78088880001 2025-12-06,17:37:23.000,340,11166032,104965,0,1765042642,13790.116045850002,-22.858284720001393,53002.71800472 2025-12-06,17:37:24.000,340,11166059,105085,0,1765042643,13789.967847029991,-22.752547769996454,53002.690056240004 2025-12-06,17:37:25.000,340,11166065,105045,0,1765042644,13789.78596665999,-22.65385994999815,53002.6062108 2025-12-06,17:37:26.000,340,11166010,104925,0,1765042645,13789.74554879999,-22.576319519997924,53002.50839112 2025-12-06,17:37:27.000,340,11165999,104805,0,1765042646,13789.70513093999,-22.526975609995134,53002.51537824001 2025-12-06,17:37:28.000,340,11166035,105165,0,1765042647,13789.738812489995,-22.491729959998338,53002.501404 2025-12-06,17:37:29.000,340,11166013,105085,0,1765042648,13789.72533986999,-22.378943880001316,53002.41057144 2025-12-06,17:37:30.000,340,11166007,105165,0,1765042649,13789.85332976,-22.266157799997018,53002.354674480004 2025-12-06,17:37:31.000,340,11166059,105085,0,1765042650,13790.028473819992,-22.174519109998073,53002.41057144 2025-12-06,17:37:32.000,340,11166047,105205,0,1765042651,13790.149727399992,-22.05468390000169,53002.375635840006 2025-12-06,17:37:33.000,340,11166037,104845,0,1765042652,13790.324871459998,-21.82911174000037,53002.38262296 2025-12-06,17:37:34.000,340,11166126,105045,0,1765042653,13790.560642309989,-21.589441320000333,53002.33371312 2025-12-06,17:37:35.000,340,11166041,104845,0,1765042654,13790.85030364,-21.286328729998786,53002.34768736001 2025-12-06,17:37:36.000,340,11166090,105005,0,1765042655,13791.119756039996,-20.905675709997013,53002.27082904 2025-12-06,17:37:37.000,340,11166022,104765,0,1765042656,13791.368999509992,-20.56026833999931,53002.319738879996 2025-12-06,17:37:38.000,340,11166055,105245,0,1765042657,13791.678869769989,-20.186664449996897,53002.319738879996 2025-12-06,17:37:39.000,340,11166014,105285,0,1765042658,13791.995476339995,-19.798962299995765,53002.3616616 2025-12-06,17:37:40.000,340,11165984,105205,0,1765042659,13792.419863869996,-19.376014499997837,53002.31275176 2025-12-06,17:37:41.000,340,11166062,105245,0,1765042660,13792.958768669989,-19.002410609995422,53002.375635840006 2025-12-06,17:37:42.000,340,11166102,104805,0,1765042661,13793.538091329996,-18.607659330002207,53002.46646840001 2025-12-06,17:37:43.000,340,11166058,105085,0,1765042662,13794.225194949999,-18.353890649996174,53002.51537824001 2025-12-06,17:37:44.000,340,11166045,105285,0,1765042663,13794.979661669997,-18.13536762000149,53002.48044264 2025-12-06,17:37:45.000,340,11166007,105045,0,1765042664,13795.84864566,-18.02963066999655,53002.62717216 2025-12-06,17:37:46.000,340,11165990,105165,0,1765042665,13796.724365959999,-18.07897457999934,53002.676082 2025-12-06,17:37:47.000,340,11165989,105165,0,1765042666,13797.525986849992,-18.191760659996362,53002.79486304 2025-12-06,17:37:48.000,340,11166039,105285,0,1765042667,13798.314135119996,-18.42438194999704,53002.857747120004 2025-12-06,17:37:49.000,340,11166068,104885,0,1765042668,13799.082074459999,-18.72044540999923,53003.03242512 2025-12-06,17:37:50.000,340,11165996,104925,0,1765042669,13799.796123319997,442.6239657000042,53003.1302448 2025-12-06,17:37:51.000,340,11166067,105125,0,1765042670,13800.41586383999,-19.460604059997422,53003.17915464 2025-12-06,17:37:52.000,340,11166049,104965,0,1765042671,13800.988450190001,-19.890600990001985,53003.38876824 2025-12-06,17:37:53.000,340,11165985,104925,0,1765042672,13801.547563919994,-20.33469617999799,53003.56344624 2025-12-06,17:37:54.000,340,11166091,104965,0,1765042673,13801.97868775999,-20.80698788999871,53003.62633032 2025-12-06,17:37:55.000,340,11166088,104885,0,1765042674,13802.443493149993,-21.222886559997278,53003.766072720005 2025-12-06,17:37:56.000,340,11166015,104925,0,1765042675,13802.87461698999,-21.60353957999905,53003.87087952 2025-12-06,17:37:57.000,340,11166016,105125,0,1765042676,13803.272059279996,-21.941897819997394,53004.052544640006 2025-12-06,17:37:58.000,340,11165986,105125,0,1765042677,13803.676237879998,-22.216813890001504,53004.150364320005 2025-12-06,17:37:59.000,340,11165976,104845,0,1765042678,13804.08041648,-22.491729959998338,53004.35997792001 2025-12-06,17:38:00.000,340,11166078,105525,0,1765042679,13804.498067699991,-22.66795820999687,53004.38093928001 2025-12-06,17:38:01.000,340,11165988,105125,0,1765042680,13804.908982610003,-22.787793420000526,53004.54164304 2025-12-06,17:38:02.000,340,11165999,104925,0,1765042681,13805.286215969994,-22.8441864599954,53004.6674112 2025-12-06,17:38:03.000,340,11165956,105125,0,1765042682,13805.636504089991,-22.87943210999947,53004.79317936001 2025-12-06,17:38:04.000,340,11166087,104765,0,1765042683,13805.993528519997,-22.858284720001393,53004.92593464 2025-12-06,17:38:05.000,340,11166123,105125,0,1765042684,13806.276453539998,-22.815989939997962,53005.05170280001 2025-12-06,17:38:06.000,340,11166015,105125,0,1765042685,13806.438124979999,-22.71730211999966,53005.17747096001 2025-12-06,17:38:07.000,340,11165944,105085,0,1765042686,13806.63347796999,-22.562221259999205,53005.35214896 2025-12-06,17:38:08.000,340,11166017,104845,0,1765042687,13806.80188572,-22.400091269999393,53005.43599440001 2025-12-06,17:38:09.000,340,11166085,105165,0,1765042688,13806.956820849991,-22.25910866999766,53005.54778832 2025-12-06,17:38:10.000,340,11166053,105125,0,1765042689,13807.037656569992,-22.07583128999977,53005.68054360001 2025-12-06,17:38:11.000,340,11166085,104925,0,1765042690,13807.091547049997,-21.934848689998034,53005.84823448001 2025-12-06,17:38:12.000,340,11166059,105005,0,1765042691,13807.078074429992,-21.702227399997355,53005.97400264 2025-12-06,17:38:13.000,340,11166082,105205,0,1765042692,13807.017447639992,-21.469606109996676,53006.113745040006 2025-12-06,17:38:14.000,340,11166024,105085,0,1765042693,13806.936611919991,-21.173542650001764,53006.22553896001 2025-12-06,17:38:15.000,340,11166021,105005,0,1765042694,13806.83556726999,-20.870430060000217,53006.33733288 2025-12-06,17:38:16.000,340,11166119,105045,0,1765042695,13806.74125893,-20.496826169997803,53006.567907840006 2025-12-06,17:38:17.000,340,11165977,104725,0,1765042696,13806.606532729995,-20.200762709995615,53006.60284344 2025-12-06,17:38:18.000,340,11166103,105125,0,1765042697,13806.458333909999,-19.87650272999599,53006.7984828 2025-12-06,17:38:19.000,340,11166030,105165,0,1765042698,13806.269717229989,-19.488800580002135,53006.86136688 2025-12-06,17:38:20.000,340,11166015,105045,0,1765042699,13806.081100549993,-19.199786249999306,53007.02905776 2025-12-06,17:38:21.000,340,11165971,104965,0,1765042700,13805.899220179992,-18.95306669999991,53007.08495472 2025-12-06,17:38:22.000,340,11166068,104885,0,1765042701,13805.751021359996,-18.6781506299958,53007.266619840004 2025-12-06,17:38:23.000,340,11165976,105085,0,1765042702,13805.57587729999,-18.551266290000058,53007.35745240001 2025-12-06,17:38:24.000,340,11165949,105165,0,1765042703,13805.47483264999,-18.43848020999576,53007.41334936 2025-12-06,17:38:25.000,340,11165990,105165,0,1765042704,13805.306424899994,-18.36798891000217,53007.574053120006 2025-12-06,17:38:26.000,340,11166058,105285,0,1765042705,13805.185171319994,-18.26930108999659,53007.60898872 2025-12-06,17:38:27.000,340,11166030,105125,0,1765042706,13805.084126669994,-18.325694129998737,53007.720782640004 2025-12-06,17:38:28.000,340,11165966,105085,0,1765042707,13805.003290949993,-18.389136300000246,53007.80462808 2025-12-06,17:38:29.000,340,11165980,104965,0,1765042708,13804.989818329988,-18.49487324999791,53008.007254560005 2025-12-06,17:38:30.000,340,11165975,105045,0,1765042709,13805.003290949993,-18.628806720000284,53007.9862932 2025-12-06,17:38:31.000,340,11165989,104885,0,1765042710,13804.989818329988,-18.755691059996025,53008.126035600006 2025-12-06,17:38:32.000,340,11166004,105165,0,1765042711,13805.104335599994,-18.90372278999712,53008.174945440005 2025-12-06,17:38:33.000,340,11165978,104925,0,1765042712,13805.27274334999,-19.030607130000135,53008.30770072 2025-12-06,17:38:34.000,340,11166060,105085,0,1765042713,13805.54219575,442.4618357100044,53008.41949464 2025-12-06,17:38:35.000,340,11165999,105045,0,1765042714,13805.717339809991,904.0036224600044,53008.51731432 2025-12-06,17:38:36.000,340,11166076,105165,0,1765042715,13805.993528519997,-19.509947970000212,53008.63609536 2025-12-06,17:38:37.000,340,11166050,105365,0,1765042716,13806.397707119999,-19.679127089999383,53008.775837760004 2025-12-06,17:38:38.000,340,11165971,105045,0,1765042717,13806.909666679996,441.7216770599989,53008.92256728 2025-12-06,17:38:39.000,340,11166000,105125,0,1765042718,13807.401417309993,-20.250106619998405,53008.9994256 2025-12-06,17:38:40.000,340,11166075,105285,0,1765042719,13807.7988596,-20.58141572999739,53009.19506496 2025-12-06,17:38:41.000,340,11166042,104925,0,1765042720,13808.236719749992,-20.98321613999724,53009.23698768 2025-12-06,17:38:42.000,340,11165990,105045,0,1765042721,13808.654370969998,-21.399114809995808,53009.446601280004 2025-12-06,17:38:43.000,340,11166070,104765,0,1765042722,13809.13938529,-21.948946949996753,53009.58634368001 2025-12-06,17:38:44.000,340,11166003,105045,0,1765042723,13809.590718059997,-22.519926479995775,53009.71909896 2025-12-06,17:38:45.000,340,11165978,105205,0,1765042724,13810.021841899994,-23.11910252999951,53009.86582848 2025-12-06,17:38:46.000,340,11166082,105125,0,1765042725,13810.533801459991,-23.7605733599994,53010.06146784001 2025-12-06,17:38:47.000,340,11165977,104765,0,1765042726,13811.012079469998,-24.34565114999714,53010.15928752001 2025-12-06,17:38:48.000,340,11166093,105165,0,1765042727,13811.51056640999,-25.01531850000174,53010.27108144 2025-12-06,17:38:49.000,340,11165983,105085,0,1765042728,13811.968635489997,-25.692034979998425,53010.452746560004 2025-12-06,17:38:50.000,340,11166058,104805,0,1765042729,13812.217878959993,-26.41104623999854,53010.59947608 2025-12-06,17:38:51.000,340,11166065,104725,0,1765042730,13812.440177189994,-27.137106629998016,53010.71825712 2025-12-06,17:38:52.000,340,11166026,105045,0,1765042731,13812.433440879999,-27.813823110001977,53010.87896088001 2025-12-06,17:38:53.000,340,11166068,105045,0,1765042732,13812.440177189994,-28.50463784999738,53011.01870328001 2025-12-06,17:38:54.000,340,11165999,105005,0,1765042733,13812.298714679993,-29.19545259000006,53011.11652296001 2025-12-06,17:38:55.000,340,11166009,105125,0,1765042734,13811.975371799992,-29.81577603000187,53011.17940704 2025-12-06,17:38:56.000,340,11165949,105085,0,1765042735,13811.625083679995,-30.42200120999769,53011.291200960004 2025-12-06,17:38:57.000,340,11166074,105125,0,1765042736,13811.247850319989,-30.887243789999047,53011.33312368001 2025-12-06,17:38:58.000,340,11166074,104965,0,1765042737,13810.924507440002,-31.373633759998484,53011.41696912 2025-12-06,17:38:59.000,340,11166015,104925,0,1765042738,13810.54053777,-31.747237650000898,53011.38902064 2025-12-06,17:39:00.000,340,11166040,105165,0,1765042739,13810.183513339995,-32.08559588999924,53011.40299488001 2025-12-06,17:39:01.000,340,11166098,105125,0,1765042740,13810.008369279989,-32.346413699997356,53011.42395624001 2025-12-06,17:39:02.000,340,11166059,105085,0,1765042741,13809.813016289998,-32.52264194999589,53011.35408504001 2025-12-06,17:39:03.000,340,11166035,105125,0,1765042742,13809.610926989997,-32.57198585999868,53011.28421384001 2025-12-06,17:39:04.000,340,11166026,105005,0,1765042743,13809.429046619996,-32.579034989998036,53011.29818808 2025-12-06,17:39:05.000,340,11165952,104965,0,1765042744,13809.294320419991,-32.48739629999909,53011.25626536001 2025-12-06,17:39:06.000,340,11166120,105085,0,1765042745,13809.2808478,-32.38165935000143,53011.193381280005 2025-12-06,17:39:07.000,340,11165985,105405,0,1765042746,13809.25390255999,-32.177234579998185,53011.1304972 2025-12-06,17:39:08.000,340,11166047,105285,0,1765042747,13809.226957319996,-31.930515029998787,53011.074600240005 2025-12-06,17:39:09.000,340,11166053,104885,0,1765042748,13809.166330529995,-31.592156790000445,53011.05363888 2025-12-06,17:39:10.000,340,11165993,105045,0,1765042749,13809.024868019995,-31.176258120001876,53011.03966464 2025-12-06,17:39:11.000,340,11166100,105125,0,1765042750,13808.89687813,-30.75331031999667,53010.96280632 2025-12-06,17:39:12.000,340,11166011,104965,0,1765042751,13808.721734069994,-30.35150990999682,53010.906909360005 2025-12-06,17:39:13.000,340,11166082,105125,0,1765042752,13808.587007869988,-29.900365590001456,53010.87197376 2025-12-06,17:39:14.000,340,11166049,105405,0,1765042753,13808.405127500002,-29.470368659996893,53010.739218480005 2025-12-06,17:39:15.000,340,11166010,104925,0,1765042754,13808.209774509996,-29.01922434000153,53010.78114120001 2025-12-06,17:39:16.000,340,11166087,104965,0,1765042755,13808.068311999996,-28.638571319999755,53010.79511544 2025-12-06,17:39:17.000,340,11166076,105005,0,1765042756,13807.947058419995,-28.250869169998623,53010.71825712 2025-12-06,17:39:18.000,340,11165952,105285,0,1765042757,13807.87969532,-27.884314409995568,53010.71825712 2025-12-06,17:39:19.000,340,11166031,105125,0,1765042758,13807.846013769995,-27.616447469998093,53010.71825712 2025-12-06,17:39:20.000,340,11166005,104965,0,1765042759,13807.75170542999,-27.412022700002126,53010.71127000001 2025-12-06,17:39:21.000,340,11166016,105045,0,1765042760,13807.69107863999,-27.256941840001673,53010.66236016001 2025-12-06,17:39:22.000,340,11166008,105005,0,1765042761,13807.455307789998,434.44697489999817,53010.65537304 2025-12-06,17:39:23.000,340,11165990,104925,0,1765042762,13807.239745869992,-27.080713589995867,53010.62742456 2025-12-06,17:39:24.000,340,11166013,104925,0,1765042763,13807.098283359992,-27.087762719995226,53010.65537304 2025-12-06,17:39:25.000,340,11166100,104805,0,1765042764,13806.929875609996,-27.06661532999715,53010.6763344 2025-12-06,17:39:26.000,340,11166011,104845,0,1765042765,13806.808622029996,-27.151204889996734,53010.66934728 2025-12-06,17:39:27.000,340,11165999,104965,0,1765042766,13806.626741659995,-27.327433139995264,53010.6763344 2025-12-06,17:39:28.000,340,11166089,105045,0,1765042767,13806.505488079994,-27.50366139000107,53010.59947608 2025-12-06,17:39:29.000,340,11165990,105005,0,1765042768,13806.370761879989,-27.771528329998546,53010.66934728 2025-12-06,17:39:30.000,340,11166067,105205,0,1765042769,13806.134991029998,-28.053493530002015,53010.63441168001 2025-12-06,17:39:31.000,340,11166075,105205,0,1765042770,13805.932901729997,-28.398900899999717,53010.65537304 2025-12-06,17:39:32.000,340,11166070,104925,0,1765042771,13805.66344933,-28.73725913999806,53010.62742456 2025-12-06,17:39:33.000,340,11166076,104765,0,1765042772,13805.40073324,-29.061519119997683,53010.59248896001 2025-12-06,17:39:34.000,340,11165992,105285,0,1765042773,13805.138017149999,-29.36463170999923,53010.571527600005 2025-12-06,17:39:35.000,340,11166006,105125,0,1765042774,13804.747311170002,-29.75938298999972,53010.620437440004 2025-12-06,17:39:36.000,340,11165987,105045,0,1765042775,13804.41723197999,-30.154134270000213,53010.620437440004 2025-12-06,17:39:37.000,340,11165981,105125,0,1765042776,13803.986108139994,-30.534787290001987,53010.55056624 2025-12-06,17:39:38.000,340,11165996,105125,0,1765042777,13803.581929539992,-30.929538569995202,53010.50864352 2025-12-06,17:39:39.000,340,11166024,105085,0,1765042778,13803.11712414999,-31.317240719996335,53010.46672080001 2025-12-06,17:39:40.000,340,11165993,105085,0,1765042779,13802.706209239994,-31.68379547999939,53010.4317852 2025-12-06,17:39:41.000,340,11166050,105245,0,1765042780,13802.315503259997,-32.05035023999517,53010.4317852 2025-12-06,17:39:42.000,340,11165991,105045,0,1765042781,13801.93826989999,-32.42395412999758,53010.2221716 2025-12-06,17:39:43.000,340,11165959,105005,0,1765042782,13801.540827609999,-32.811656279998715,53010.18024888001 2025-12-06,17:39:44.000,340,11166070,105045,0,1765042783,13801.163594249992,-33.15706364999642,53010.117364800004 2025-12-06,17:39:45.000,340,11165994,104965,0,1765042784,13800.793097199996,-33.439028849999886,53009.99159664001 2025-12-06,17:39:46.000,340,11166100,105045,0,1765042785,13800.41586383999,-33.65050274999521,53009.89377696001 2025-12-06,17:39:47.000,340,11165982,105005,0,1765042786,13800.146411439993,-33.8126327400023,53009.88678984 2025-12-06,17:39:48.000,340,11166048,105125,0,1765042787,13799.796123319997,-33.861976649997814,53009.74704744001 2025-12-06,17:39:49.000,340,11166058,105125,0,1765042788,13799.50646199,-33.86902577999717,53009.65621488001 2025-12-06,17:39:50.000,340,11166040,105205,0,1765042789,13799.21680065999,-33.79148534999695,53009.53044672 2025-12-06,17:39:51.000,340,11166088,105045,0,1765042790,13798.873248849988,-33.70689578999736,53009.4535884 2025-12-06,17:39:52.000,340,11165987,105005,0,1765042791,13798.650950620002,-33.57296232000226,53009.32083312001 2025-12-06,17:39:53.000,340,11166067,105125,0,1765042792,13798.455597629996,-33.30509537999751,53009.20205208001 2025-12-06,17:39:54.000,340,11166108,105245,0,1765042793,13798.32760774,-32.994933659996605,53009.12519376001 2025-12-06,17:39:55.000,340,11165977,104925,0,1765042794,13798.24677202,-32.642477159999544,53008.9994256 2025-12-06,17:39:56.000,340,11165995,105365,0,1765042795,13798.253508329995,-32.28297152999585,53008.88064456 2025-12-06,17:39:57.000,340,11166005,105125,0,1765042796,13798.213090469995,-31.944613289997505,53008.78282488 2025-12-06,17:39:58.000,340,11166004,104805,0,1765042797,13798.26698095,-31.585107660001086,53008.73391504 2025-12-06,17:39:59.000,340,11166072,105245,0,1765042798,13798.26024463999,-31.310191589996975,53008.65006960001 2025-12-06,17:40:00.000,340,11165990,105085,0,1765042799,13798.233299399995,-31.09871769000165,53008.58718552 2025-12-06,17:40:01.000,340,11165995,105005,0,1765042800,13798.18614523,-30.86609640000097,53008.49635296 2025-12-06,17:40:02.000,340,11165989,105045,0,1765042801,13797.990792239994,-30.64757336999901,53008.44744312 2025-12-06,17:40:03.000,340,11166033,105005,0,1765042802,13797.829120799994,-30.40085381999961,53008.34962344 2025-12-06,17:40:04.000,340,11166084,105005,0,1765042803,13797.546195779993,431.4158490000045,53008.26577800001 2025-12-06,17:40:05.000,340,11166037,105005,0,1765042804,13797.364315409992,-29.977906020001683,53008.18891968 2025-12-06,17:40:06.000,340,11166042,105485,0,1765042805,13797.094863009996,-29.752333860000363,53008.244816640006 2025-12-06,17:40:07.000,340,11166009,105085,0,1765042806,13796.98708205,-29.54085995999776,53008.09808712001 2025-12-06,17:40:08.000,340,11166006,105085,0,1765042807,13796.87930108999,-29.37872996999795,53008.0212288 2025-12-06,17:40:09.000,340,11165984,105125,0,1765042808,13796.771520129994,-29.237747369996214,53007.95135760001 2025-12-06,17:40:10.000,340,11166076,104925,0,1765042809,13796.683948099999,-29.13905954999791,53007.92340912 2025-12-06,17:40:11.000,340,11166005,105445,0,1765042810,13796.589639759994,432.6142011000047,53007.81161520001 2025-12-06,17:40:12.000,340,11166017,105165,0,1765042811,13796.461649869998,432.6212502300041,53007.76270536001 2025-12-06,17:40:13.000,340,11166063,105085,0,1765042812,13796.333659980002,-28.95578217000002,53007.671872800005 2025-12-06,17:40:14.000,340,11165991,105245,0,1765042813,13796.131570680001,-28.95578217000002,53007.6369372 2025-12-06,17:40:15.000,340,11166004,105005,0,1765042814,13795.86885459,-28.976929559998098,53007.52514328001 2025-12-06,17:40:16.000,340,11166085,105285,0,1765042815,13795.532039089994,-29.005126079995534,53007.42732360001 2025-12-06,17:40:17.000,340,11165966,105005,0,1765042816,13795.262586689998,432.6071519699981,53007.30854256001 2025-12-06,17:40:18.000,340,11166087,105285,0,1765042817,13794.972925360002,-29.01922434000153,53007.22469712 2025-12-06,17:40:19.000,340,11166003,105245,0,1765042818,13794.615900929995,-29.068568249997043,53007.18976152001 2025-12-06,17:40:20.000,340,11165999,104845,0,1765042819,13794.312766979994,-29.13905954999791,53007.05700624 2025-12-06,17:40:21.000,340,11166062,105085,0,1765042820,13793.962478859998,-29.265943890000926,53006.92425096001 2025-12-06,17:40:22.000,340,11166051,104925,0,1765042821,13793.605454429991,-29.399877359996026,53006.84040552 2025-12-06,17:40:23.000,340,11166076,105405,0,1765042822,13793.26190261999,-29.54790908999712,53006.70066312 2025-12-06,17:40:24.000,340,11166017,105165,0,1765042823,13792.877932949988,431.9797794000042,53006.595856320004 2025-12-06,17:40:25.000,340,11165971,104925,0,1765042824,13792.500699589997,-29.71708820999629,53006.42117832001 2025-12-06,17:40:26.000,340,11166053,105125,0,1765042825,13792.10999361,-29.82282516000123,53006.32335864001 2025-12-06,17:40:27.000,340,11166097,105285,0,1765042826,13791.806859659999,431.71191245999944,53006.17662912 2025-12-06,17:40:28.000,340,11166007,105005,0,1765042827,13791.557616190003,-29.921512979999534,53006.00893824 2025-12-06,17:40:29.000,340,11166000,104965,0,1765042828,13791.335317960002,-29.94266036999761,53005.84124736 2025-12-06,17:40:30.000,340,11165986,105085,0,1765042829,13791.220800689996,-29.94266036999761,53005.76438904 2025-12-06,17:40:31.000,340,11166080,105165,0,1765042830,13791.214064380001,-29.921512979999534,53005.54778832 2025-12-06,17:40:32.000,340,11166108,105285,0,1765042831,13791.180382829996,-29.865119939997385,53005.48490424001 2025-12-06,17:40:33.000,340,11165979,104925,0,1765042832,13791.294900100002,431.82469854000374,53005.31721336001 2025-12-06,17:40:34.000,340,11165981,104965,0,1765042833,13791.362263199997,-29.72413733999565,53005.23336792 2025-12-06,17:40:35.000,340,11165975,105085,0,1765042834,13791.463307849997,431.9092881000033,53005.14253536 2025-12-06,17:40:36.000,340,11166043,105125,0,1765042835,13791.624979289998,-29.639547779996064,53004.97484448 2025-12-06,17:40:37.000,340,11166089,105045,0,1765042836,13791.752969179994,-29.58315474000119,53004.890999040006 2025-12-06,17:40:38.000,340,11165983,105085,0,1765042837,13791.800123349989,-29.54085995999776,53004.86305056001 2025-12-06,17:40:39.000,340,11166043,105125,0,1765042838,13791.854013829994,-29.519712569999683,53004.70933392 2025-12-06,17:40:40.000,340,11166006,105125,0,1765042839,13791.712551319994,-29.449221269998816,53004.702346800004 2025-12-06,17:40:41.000,340,11166083,105125,0,1765042840,13791.631715599993,-29.42102475000138,53004.604527120006 2025-12-06,17:40:42.000,340,11166064,105005,0,1765042841,13791.355526890002,-29.41397562000202,53004.4927332 2025-12-06,17:40:43.000,340,11166009,105125,0,1765042842,13791.11301973,-29.343484320001153,53004.44382336 2025-12-06,17:40:44.000,340,11166062,105285,0,1765042843,13790.86377625999,-29.37168083999859,53004.31106808001 2025-12-06,17:40:45.000,340,11165975,105285,0,1765042844,13790.607796479999,-29.385779099997308,53004.2831196 2025-12-06,17:40:46.000,340,11165997,105045,0,1765042845,13790.365289319998,432.1630567800021,53004.199274160004 2025-12-06,17:40:47.000,340,11166102,104965,0,1765042846,13790.102573229997,-29.435123010000098,53004.06651888 2025-12-06,17:40:48.000,340,11166001,105125,0,1765042847,13789.934165480001,-29.442172139999457,53003.98966056 2025-12-06,17:40:49.000,340,11166079,105285,0,1765042848,13789.65124046,-29.42807388000074,53003.91978936 2025-12-06,17:40:50.000,340,11166046,105165,0,1765042849,13789.375051749994,-29.406926489995385,53003.72415 2025-12-06,17:40:51.000,340,11166093,104965,0,1765042850,13789.172962449993,-29.385779099997308,53003.71017576001 2025-12-06,17:40:52.000,340,11166104,104965,0,1765042851,13788.883301119997,-29.32938605999516,53003.61235608 2025-12-06,17:40:53.000,340,11165995,105445,0,1765042852,13788.681211819996,-29.19545259000006,53003.54248488001 2025-12-06,17:40:54.000,340,11166072,105325,0,1765042853,13788.56669454999,-29.0756173799964,53003.42370384001 2025-12-06,17:40:55.000,340,11166009,105125,0,1765042854,13788.438704659995,-28.991027819996816,53003.33287128001 2025-12-06,17:40:56.000,340,11165954,104965,0,1765042855,13788.40502310999,-28.885290869999153,53003.200116 2025-12-06,17:40:57.000,340,11165986,105205,0,1765042856,13788.45217728,-28.79365218000021,53003.17915464 2025-12-06,17:40:58.000,340,11166007,105125,0,1765042857,13788.519540379995,-28.61037480000232,53003.08133496 2025-12-06,17:40:59.000,340,11166074,105205,0,1765042858,13788.55322193,-28.476441329999943,53003.03242512 2025-12-06,17:41:00.000,340,11165989,105205,0,1765042859,13788.559958239995,-28.420048289997794,53002.90665696 2025-12-06,17:41:01.000,340,11166096,105005,0,1765042860,13788.57343086,-28.363655249995645,53002.87172136001 2025-12-06,17:41:02.000,340,11166081,104925,0,1765042861,13788.41175942,-28.27906568999606,53002.79486304 2025-12-06,17:41:03.000,340,11166004,105165,0,1765042862,13788.277033219994,-28.2720165599967,53002.72499184 2025-12-06,17:41:04.000,340,11166089,105045,0,1765042863,13787.926745099998,-28.215623520001827,53002.64813352 2025-12-06,17:41:05.000,340,11166001,105005,0,1765042864,13787.576456980001,-28.180377869997756,53002.6062108 2025-12-06,17:41:06.000,340,11166030,105005,0,1765042865,13787.158805759995,-28.194476129996474,53002.501404 2025-12-06,17:41:07.000,340,11166058,104885,0,1765042866,13786.687264059998,-28.13103396000224,53002.473455520005 2025-12-06,17:41:08.000,340,11166107,105085,0,1765042867,13786.242667599996,-28.10988656999689,53002.3616616 2025-12-06,17:41:09.000,340,11166092,104965,0,1765042868,13785.757653279994,-28.060542660001374,53002.305764640005 2025-12-06,17:41:10.000,340,11165989,104565,0,1765042869,13785.306320509997,-27.968903969995154,53002.207944960006 2025-12-06,17:41:11.000,340,11166087,105045,0,1765042870,13784.99645025,-27.87021614999685,53002.089163920005 2025-12-06,17:41:12.000,340,11166077,105285,0,1765042871,13784.67310737,-27.792675719996623,53002.040254080006 2025-12-06,17:41:13.000,340,11166030,105245,0,1765042872,13784.457545449994,-27.68693876999896,53001.921473040005 2025-12-06,17:41:14.000,340,11166141,105125,0,1765042873,13784.343028179988,-27.623496599997452,53001.77474352001 2025-12-06,17:41:15.000,340,11166018,104765,0,1765042874,13784.248719839998,-27.574152690001938,53001.69788520001 2025-12-06,17:41:16.000,340,11165996,105085,0,1765042875,13784.147675189997,-27.538907039997866,53001.5930784 2025-12-06,17:41:17.000,340,11166104,105205,0,1765042876,13784.120729950002,-27.50366139000107,53001.49525872 2025-12-06,17:41:18.000,340,11166045,105125,0,1765042877,13784.060103160002,-27.46136660999764,53001.43936176001 2025-12-06,17:41:19.000,340,11166097,105085,0,1765042878,13784.046630539997,-27.412022700002126,53001.32058072001 2025-12-06,17:41:20.000,340,11166029,105005,0,1765042879,13783.972531129992,-27.39792443999613,53001.22974816 2025-12-06,17:41:21.000,340,11166043,105205,0,1765042880,13783.992740059992,-27.369727919998695,53001.1389156 2025-12-06,17:41:22.000,340,11166076,105125,0,1765042881,13783.938849580001,-27.29218748999847,53001.00616032001 2025-12-06,17:41:23.000,340,11166014,105445,0,1765042882,13783.972531129992,-27.172352280002087,53000.964237600005 2025-12-06,17:41:24.000,340,11166095,105085,0,1765042883,13783.972531129992,-27.137106629998016,53000.915327760005 2025-12-06,17:41:25.000,340,11166037,104805,0,1765042884,13783.952322199992,-27.11595923999994,53000.8244952 2025-12-06,17:41:26.000,340,11166034,104765,0,1765042885,13783.878222790001,-26.989074899996922,53000.754624 2025-12-06,17:41:27.000,340,11166019,104925,0,1765042886,13783.810859689991,-26.855141430001822,53000.70571416 2025-12-06,17:41:28.000,340,11166023,105285,0,1765042887,13783.71655135,-26.69301144000201,53000.65680432 2025-12-06,17:41:29.000,340,11166069,105165,0,1765042888,13783.6155067,-26.60137274999579,53000.64981720001 2025-12-06,17:41:30.000,340,11166015,105325,0,1765042889,13783.460571569994,-26.481537539999408,53000.510074800004 2025-12-06,17:41:31.000,340,11166081,105285,0,1765042890,13783.40668108999,-26.43219362999662,53000.53802328 2025-12-06,17:41:32.000,340,11166017,105165,0,1765042891,13783.278691199994,-26.396947979999823,53000.41924224 2025-12-06,17:41:33.000,340,11166076,105165,0,1765042892,13783.224800719989,-26.389898850000463,53000.32142256 2025-12-06,17:41:34.000,340,11166089,104925,0,1765042893,13783.157437619993,-26.439242759995977,53000.30744832001 2025-12-06,17:41:35.000,340,11166009,105125,0,1765042894,13783.083338209988,-26.47448841000005,53000.25853848 2025-12-06,17:41:36.000,340,11166029,104925,0,1765042895,13782.962084630002,-26.59432361999643,53000.16770592001 2025-12-06,17:41:37.000,340,11166029,105125,0,1765042896,13782.800413190002,-26.664814919997298,53000.20962864 2025-12-06,17:41:38.000,340,11165992,105125,0,1765042897,13782.692632229991,-26.685962309995375,53000.06289912 2025-12-06,17:41:39.000,340,11166115,104725,0,1765042898,13782.571378649991,-26.798748389999673,53000.01398928 2025-12-06,17:41:40.000,340,11166023,105285,0,1765042899,13782.38949827999,434.76418574999843,52999.958092320005 2025-12-06,17:41:41.000,340,11166069,105085,0,1765042900,13782.25477208,-26.918583599996055,52999.92315672 2025-12-06,17:41:42.000,340,11166032,104885,0,1765042901,13782.12678218999,-27.038418809999712,52999.8462984 2025-12-06,17:41:43.000,340,11166125,105285,0,1765042902,13782.019001229994,-27.073664459996508,52999.73450448001 2025-12-06,17:41:44.000,340,11166103,104925,0,1765042903,13781.971847059998,-27.158254019996093,52999.60873632 2025-12-06,17:41:45.000,340,11166000,105405,0,1765042904,13781.857329789993,-27.200548799999524,52999.65065904 2025-12-06,17:41:46.000,340,11166072,105365,0,1765042905,13781.803439310002,-27.256941840001673,52999.524890880006 2025-12-06,17:41:47.000,340,11166086,105125,0,1765042906,13781.736076209992,-27.299236619997828,52999.4620068 2025-12-06,17:41:48.000,340,11166078,104765,0,1765042907,13781.736076209992,-27.306285749997187,52999.406109840005 2025-12-06,17:41:49.000,340,11166122,105125,0,1765042908,13781.736076209992,-27.27808922999975,52999.336238640004 2025-12-06,17:41:50.000,340,11166038,105205,0,1765042909,13781.688922039997,-27.249892710002314,52999.26636744 2025-12-06,17:41:51.000,340,11166110,104885,0,1765042910,13781.722603590002,-27.207597929998883,52999.16156064001 2025-12-06,17:41:52.000,340,11166090,104845,0,1765042911,13781.702394660002,-27.130057499998657,52999.12662504 2025-12-06,17:41:53.000,340,11166096,104765,0,1765042912,13781.702394660002,-27.06661532999715,52999.070728080005 2025-12-06,17:41:54.000,340,11166105,104805,0,1765042913,13781.729339899997,-27.010222290002275,52999.01483112001 2025-12-06,17:41:55.000,340,11166080,105045,0,1765042914,13781.763021450002,-26.897436209997977,52998.91701144 2025-12-06,17:41:56.000,340,11166069,105445,0,1765042915,13781.803439310002,-26.798748389999673,52998.9379728 2025-12-06,17:41:57.000,340,11166079,105165,0,1765042916,13781.891011339998,-26.714158830000088,52998.91701144 2025-12-06,17:41:58.000,340,11166081,104925,0,1765042917,13781.985319679989,-26.573176229998353,52998.854127360006 2025-12-06,17:41:59.000,340,11166069,105165,0,1765042918,13782.005528609989,-26.439242759995977,52998.79823040001 2025-12-06,17:42:00.000,340,11165998,105085,0,1765042919,13782.120045879994,-26.354653199996392,52998.74233344 2025-12-06,17:42:01.000,340,11166102,105125,0,1765042920,13782.23456315,-26.305309290000878,52998.74233344 2025-12-06,17:42:02.000,340,11166021,105165,0,1765042921,13782.261508389995,-26.29121103000216,52998.72835920001 2025-12-06,17:42:03.000,340,11166014,105285,0,1765042922,13782.35581673,-26.277112769996165,52998.79124328 2025-12-06,17:42:04.000,340,11166098,105245,0,1765042923,13782.362553039995,-26.333505809998314,52998.72835920001 2025-12-06,17:42:05.000,340,11166027,105125,0,1765042924,13782.382761969995,-26.36875145999511,52998.64451376 2025-12-06,17:42:06.000,340,11166013,105165,0,1765042925,13782.34908041999,-26.46039015000133,52998.70739784001 2025-12-06,17:42:07.000,340,11166068,104845,0,1765042926,13782.19414529,-26.523832319995563,52998.6934236 2025-12-06,17:42:08.000,340,11166046,105245,0,1765042927,13782.019001229994,-26.671864049996657,52998.67944936001 2025-12-06,17:42:09.000,340,11166042,104885,0,1765042928,13781.776494069993,-26.742355349997524,52998.63053952001 2025-12-06,17:42:10.000,340,11166025,104805,0,1765042929,13781.486832739996,-26.805797519999032,52998.616565280005 2025-12-06,17:42:11.000,340,11166068,105285,0,1765042930,13781.17696248,-26.88333794999926,52998.54669408 2025-12-06,17:42:12.000,340,11166025,104765,0,1765042931,13780.779520189993,-26.946780120000767,52998.56066832001 2025-12-06,17:42:13.000,340,11166069,105125,0,1765042932,13780.456177309992,-26.946780120000767,52998.51175848001 2025-12-06,17:42:14.000,340,11165986,104885,0,1765042933,13780.166515979996,-26.904485339997336,52998.3790032 2025-12-06,17:42:15.000,340,11166011,105085,0,1765042934,13779.93074512999,-26.8762888199999,52998.3790032 2025-12-06,17:42:16.000,340,11166011,105045,0,1765042935,13779.715183209999,-26.791699260000314,52998.27419640001 2025-12-06,17:42:17.000,340,11166048,104925,0,1765042936,13779.580457009994,-26.70006057000137,52998.27419640001 2025-12-06,17:42:18.000,340,11165992,105005,0,1765042937,13779.445730809988,435.0461509500019,52998.15541536001 2025-12-06,17:42:19.000,340,11166053,105085,0,1765042938,13779.405312950003,-26.45334102000197,52998.13445400001 2025-12-06,17:42:20.000,340,11166044,105165,0,1765042939,13779.405312950003,-26.277112769996165,52998.03663432001 2025-12-06,17:42:21.000,340,11166059,105285,0,1765042940,13779.385104020002,-26.06563887000084,52997.994711600004 2025-12-06,17:42:22.000,340,11166017,104965,0,1765042941,13779.331213539997,-25.811870190002082,52997.95977600001 2025-12-06,17:42:23.000,340,11165985,105445,0,1765042942,13779.263850440002,-25.529904989998613,52997.93182752 2025-12-06,17:42:24.000,340,11166046,105005,0,1765042943,13779.176278409992,-25.212694139998348,52997.8549692 2025-12-06,17:42:25.000,340,11166097,105125,0,1765042944,13779.108915309997,-24.95892545999959,52997.80605936 2025-12-06,17:42:26.000,340,11166047,104885,0,1765042945,13779.048288519996,-24.68400938999548,52997.75016240001 2025-12-06,17:42:27.000,340,11166065,105285,0,1765042946,13779.048288519996,-24.416142449998006,52997.72221392001 2025-12-06,17:42:28.000,340,11165983,105005,0,1765042947,13778.987661729996,437.49924819000444,52997.6453556 2025-12-06,17:42:29.000,340,11166099,105285,0,1765042948,13778.953980179991,-23.993194650000078,52997.659329840004 2025-12-06,17:42:30.000,340,11165987,104965,0,1765042949,13778.89335338999,-23.73942597000132,52997.58945864 2025-12-06,17:42:31.000,340,11166011,104925,0,1765042950,13778.81925398,-23.57729598000151,52997.53356168001 2025-12-06,17:42:32.000,340,11166083,105205,0,1765042951,13778.77883612,-23.408116860002337,52997.55452304001 2025-12-06,17:42:33.000,340,11165978,105005,0,1765042952,13778.67779147,900.1125027000016,52997.512600320006 2025-12-06,17:42:34.000,340,11166084,105045,0,1765042953,13778.623900989995,-22.949923410000338,52997.51958744 2025-12-06,17:42:35.000,340,11166002,105245,0,1765042954,13778.57674682,-22.68910560000222,52997.43574200001 2025-12-06,17:42:36.000,340,11166008,105165,0,1765042955,13778.536328959999,-22.456484310001542,52997.393819280005 2025-12-06,17:42:37.000,340,11165996,105165,0,1765042956,13778.435284309999,-22.20271562999551,52997.37984504 2025-12-06,17:42:38.000,340,11165994,105085,0,1765042957,13778.421811689994,-21.941897819997394,52997.3309352 2025-12-06,17:42:39.000,340,11166080,104925,0,1765042958,13778.455493239999,-21.723374789995432,52997.31696096001 2025-12-06,17:42:40.000,340,11166005,105165,0,1765042959,13778.623900989995,-21.511900890000106,52997.28202536 2025-12-06,17:42:41.000,340,11166020,105245,0,1765042960,13778.85293552999,-21.314525249996223,52997.23311552 2025-12-06,17:42:42.000,340,11166060,104925,0,1765042961,13779.169542099997,-21.131247869998333,52997.19817992001 2025-12-06,17:42:43.000,340,11166082,105205,0,1765042962,13779.566984389989,-21.004363529995317,52997.21215416 2025-12-06,17:42:44.000,340,11166080,105045,0,1765042963,13780.085680259996,-20.912724839996372,52997.226128400005 2025-12-06,17:42:45.000,340,11166013,105045,0,1765042964,13780.665002919988,-20.8563318000015,52997.156257200004 2025-12-06,17:42:46.000,340,11166034,104925,0,1765042965,13781.203907719995,-20.828135279996786,52997.18420568 2025-12-06,17:42:47.000,340,11166076,105165,0,1765042966,13781.682185730002,-20.814037019998068,52997.28901248001 2025-12-06,17:42:48.000,340,11166000,105085,0,1765042967,13782.099836949994,-20.778791370001272,52997.24708976001 2025-12-06,17:42:49.000,340,11165994,105125,0,1765042968,13782.443388759995,-20.771742240001913,52997.38683216001 2025-12-06,17:42:50.000,340,11165971,105085,0,1765042969,13782.685895919996,-20.828135279996786,52997.37984504 2025-12-06,17:42:51.000,340,11166076,105005,0,1765042970,13782.908194149997,-20.80698788999871,52997.463690480006 2025-12-06,17:42:52.000,340,11166090,104885,0,1765042971,13783.096810829993,-20.877479189999576,52997.50561320001 2025-12-06,17:42:53.000,340,11165979,104965,0,1765042972,13783.298900129994,-20.940921360001084,52997.5405488 2025-12-06,17:42:54.000,340,11166004,105165,0,1765042973,13783.53467098,-20.97616700999788,52997.631381360006 2025-12-06,17:42:55.000,340,11166027,105125,0,1765042974,13783.77717814,-21.046658309998747,52997.67330408001 2025-12-06,17:42:56.000,340,11166098,105085,0,1765042975,13784.012948989992,-21.067805699996825,52997.610420000005 2025-12-06,17:42:57.000,340,11166016,104925,0,1765042976,13784.208301979997,-21.060756569997466,52997.73618816 2025-12-06,17:42:58.000,340,11166066,105045,0,1765042977,13784.349764489998,-21.081903959995543,52997.83400784 2025-12-06,17:42:59.000,340,11165982,105245,0,1765042978,13784.524908549989,-21.103051350000896,52997.84099496001 2025-12-06,17:43:00.000,340,11166090,105325,0,1765042979,13784.679843679995,-21.067805699996825,52997.9248404 2025-12-06,17:43:01.000,340,11166054,104965,0,1765042980,13784.82804249999,-21.03256005000003,52997.98772448001 2025-12-06,17:43:02.000,340,11166024,105125,0,1765042981,13784.97624132,902.4034699500044,52998.02266008 2025-12-06,17:43:03.000,340,11165974,105085,0,1765042982,13785.043604419996,-20.842233539995505,52998.05060856 2025-12-06,17:43:04.000,340,11166011,104965,0,1765042983,13785.191803239992,-20.666005289996974,52998.10650552001 2025-12-06,17:43:05.000,340,11166060,104925,0,1765042984,13785.441046710002,-20.539120950001234,52998.17637672001 2025-12-06,17:43:06.000,340,11166002,105005,0,1765042985,13785.602718149989,-20.35584356999607,52998.25323504001 2025-12-06,17:43:07.000,340,11165983,104925,0,1765042986,13785.96647888999,441.46790838000015,52998.22528656001 2025-12-06,17:43:08.000,340,11166051,105125,0,1765042987,13786.289821769991,-19.961092289995577,52998.351054720006 2025-12-06,17:43:09.000,340,11165975,105245,0,1765042988,13786.720945609988,-19.76371664999897,52998.399964560005 2025-12-06,17:43:10.000,340,11166106,104965,0,1765042989,13787.16554206999,-19.51699709999957,52998.48381 2025-12-06,17:43:11.000,340,11166111,105165,0,1765042990,13787.603402219996,-19.3478179800004,52998.58861680001 2025-12-06,17:43:12.000,340,11166043,105245,0,1765042991,13788.054734989993,-19.213884509998024,52998.64451376 2025-12-06,17:43:13.000,340,11166100,105125,0,1765042992,13788.48585882999,-19.05880364999757,52998.79124328 2025-12-06,17:43:14.000,340,11166024,105205,0,1765042993,13788.822674329997,-18.90372278999712,52998.8681016 2025-12-06,17:43:15.000,340,11166039,105285,0,1765042994,13789.105599349998,-18.71339627999987,52999.01483112001 2025-12-06,17:43:16.000,340,11166082,105285,0,1765042995,13789.375051749994,-18.551266290000058,52999.14059928001 2025-12-06,17:43:17.000,340,11166044,104965,0,1765042996,13789.58387735999,-18.4314310799964,52999.15457352 2025-12-06,17:43:18.000,340,11166042,105165,0,1765042997,13789.71186725,-18.26930108999659,52999.26636744 2025-12-06,17:43:19.000,340,11166115,105125,0,1765042998,13789.866802379991,-18.121269359995495,52999.43405832 2025-12-06,17:43:20.000,340,11166092,104965,0,1765042999,13789.967847029991,-17.959139369995683,52999.48995528 2025-12-06,17:43:21.000,340,11166055,105365,0,1765043000,13790.163200019997,-17.84635328999866,52999.68559464001 2025-12-06,17:43:22.000,340,11166006,105005,0,1765043001,13790.324871459998,-17.648977650002053,52999.72751736 2025-12-06,17:43:23.000,340,11166038,105245,0,1765043002,13790.574114929994,-17.507995050000318,52999.909182480005 2025-12-06,17:43:24.000,340,11166096,105165,0,1765043003,13790.897457809995,-17.338815930001147,52999.958092320005 2025-12-06,17:43:25.000,340,11166053,104965,0,1765043004,13791.274691170001,-17.176685940001335,53000.13975744001 2025-12-06,17:43:26.000,340,11166004,105165,0,1765043005,13791.638451909988,-17.049801599998318,53000.31443544001 2025-12-06,17:43:27.000,340,11166066,105125,0,1765043006,13792.076312059995,-16.944064650000655,53000.38430664001 2025-12-06,17:43:28.000,340,11165989,105125,0,1765043007,13792.460281729996,-16.81718030999764,53000.510074800004 2025-12-06,17:43:29.000,340,11166055,105165,0,1765043008,13792.918350809989,-16.697345100001257,53000.66379144 2025-12-06,17:43:30.000,340,11166022,104885,0,1765043009,13793.24169368999,-16.662099449997186,53000.85943080001 2025-12-06,17:43:31.000,340,11166084,105125,0,1765043010,13793.605454429991,-16.669148579996545,53000.95725048001 2025-12-06,17:43:32.000,340,11166071,105285,0,1765043011,13793.854697900002,-16.648001189998467,53001.07603152001 2025-12-06,17:43:33.000,340,11166072,105205,0,1765043012,13794.063523509998,-16.725541619998694,53001.30660648 2025-12-06,17:43:34.000,340,11165995,105085,0,1765043013,13794.151095539994,-16.838327699995716,53001.46032312001 2025-12-06,17:43:35.000,340,11166085,104925,0,1765043014,13794.245403879999,-16.99340855999617,53001.60705264001 2025-12-06,17:43:36.000,340,11166063,105085,0,1765043015,13794.33971221999,-17.190784200000053,53001.76076928 2025-12-06,17:43:37.000,340,11166067,105125,0,1765043016,13794.42054793999,444.30165864000446,53001.92846016 2025-12-06,17:43:38.000,340,11166025,105205,0,1765043017,13794.71020927,-17.67717416999949,53001.984357119996 2025-12-06,17:43:39.000,340,11166024,105245,0,1765043018,13795.026815839992,-17.966188500002318,53002.16602224 2025-12-06,17:43:40.000,340,11166095,105285,0,1765043019,13795.424258129999,-18.234055439999793,53002.31275176 2025-12-06,17:43:41.000,340,11166076,104965,0,1765043020,13795.855381969996,-18.53011890000198,53002.38262296 2025-12-06,17:43:42.000,340,11166037,105125,0,1765043021,13796.293242120002,-18.790936710000096,53002.51537824001 2025-12-06,17:43:43.000,340,11166089,105125,0,1765043022,13796.751311199994,-19.143393209997157,53002.62018504 2025-12-06,17:43:44.000,340,11166119,105005,0,1765043023,13797.142017179991,-19.453554929998063,53002.7459532 2025-12-06,17:43:45.000,340,11166121,105285,0,1765043024,13797.525986849992,-19.798962299995765,53002.90665696 2025-12-06,17:43:46.000,340,11166037,105045,0,1765043025,13797.775230319989,-20.12322227999539,53002.990502399996 2025-12-06,17:43:47.000,340,11166100,104925,0,1765043026,13797.862802349999,-20.482727909999085,53003.06736072001 2025-12-06,17:43:48.000,340,11166002,105085,0,1765043027,13797.91669282999,-20.78584050000063,53003.24203872 2025-12-06,17:43:49.000,340,11166014,105165,0,1765043028,13797.849329729994,-21.03960917999939,53003.311909920005 2025-12-06,17:43:50.000,340,11166097,105205,0,1765043029,13797.721339839998,-21.328623510002217,53003.430690960005 2025-12-06,17:43:51.000,340,11166057,105005,0,1765043030,13797.505777919992,440.065131510004,53003.52152352001 2025-12-06,17:43:52.000,340,11166005,105085,0,1765043031,13797.330633860001,-21.772718699998222,53003.64030456001 2025-12-06,17:43:53.000,340,11166013,105045,0,1765043032,13797.094863009996,-21.906652170000598,53003.71017576001 2025-12-06,17:43:54.000,340,11165995,105325,0,1765043033,13796.98034573999,-22.01943824999762,53003.73812424001 2025-12-06,17:43:55.000,340,11166119,105205,0,1765043034,13796.91971894999,-22.096978679997846,53003.77305984 2025-12-06,17:43:56.000,340,11166105,105205,0,1765043035,13796.90624633,-22.096978679997846,53003.863892400004 2025-12-06,17:43:57.000,340,11166010,104925,0,1765043036,13797.014027289995,-22.040585639995697,53003.863892400004 2025-12-06,17:43:58.000,340,11166023,105085,0,1765043037,13797.18917135,-22.01238911999826,53003.96171208 2025-12-06,17:43:59.000,340,11166055,105245,0,1765043038,13797.472096370002,-21.871406519996526,53004.00363480001 2025-12-06,17:44:00.000,340,11166111,105085,0,1765043039,13797.741548769998,-21.758620439999504,53004.052544640006 2025-12-06,17:44:01.000,340,11166113,105085,0,1765043040,13798.03794640999,-21.638785229995847,53004.101454480005 2025-12-06,17:44:02.000,340,11166102,105125,0,1765043041,13798.401707149991,440.15677020000294,53004.199274160004 2025-12-06,17:44:03.000,340,11166089,105165,0,1765043042,13798.725050029992,-21.406163939995167,53004.25517112 2025-12-06,17:44:04.000,340,11166098,105165,0,1765043043,13799.021447669998,-21.244033949995355,53004.32504232 2025-12-06,17:44:05.000,340,11166095,105125,0,1765043044,13799.26395483,-21.067805699996825,53004.436836240006 2025-12-06,17:44:06.000,340,11166060,105245,0,1765043045,13799.452571509995,-20.933872230001725,53004.50670744001 2025-12-06,17:44:07.000,340,11166060,105045,0,1765043046,13799.56035246999,-20.80698788999871,53004.57657864001 2025-12-06,17:44:08.000,340,11165992,105085,0,1765043047,13799.62771557,-20.708300070000405,53004.66042408 2025-12-06,17:44:09.000,340,11166120,104845,0,1765043048,13799.654660809996,441.12250101000245,53004.8071536 2025-12-06,17:44:10.000,340,11166079,104845,0,1765043049,13799.62771557,-20.39108922000014,53004.8071536 2025-12-06,17:44:11.000,340,11166070,105165,0,1765043050,13799.654660809996,-20.243057489999046,53004.890999040006 2025-12-06,17:44:12.000,340,11166048,105325,0,1765043051,13799.641188189991,-20.073878369999875,53005.03074144001 2025-12-06,17:44:13.000,340,11166048,105005,0,1765043052,13799.58729771,-19.97519055000157,53004.98183160001 2025-12-06,17:44:14.000,340,11166047,105205,0,1765043053,13799.553616159996,-19.820109690001118,53005.09362552 2025-12-06,17:44:15.000,340,11166020,105285,0,1765043054,13799.533407229996,-19.679127089999383,53005.156509600005 2025-12-06,17:44:16.000,340,11166039,105245,0,1765043055,13799.56708878,-19.57339014000172,53005.30323912 2025-12-06,17:44:17.000,340,11166066,105005,0,1765043056,13799.634451879996,-19.52404622999893,53005.3311876 2025-12-06,17:44:18.000,340,11166000,105085,0,1765043057,13799.748969150001,442.23626355000306,53005.35913608 2025-12-06,17:44:19.000,340,11166034,105085,0,1765043058,13799.883695349992,-19.53814448999765,53005.38708456001 2025-12-06,17:44:20.000,340,11166057,104965,0,1765043059,13800.119466199998,-19.52404622999893,53005.49887848 2025-12-06,17:44:21.000,340,11166025,105125,0,1765043060,13800.388918599994,-19.566341009995085,53005.5757368 2025-12-06,17:44:22.000,340,11166112,105205,0,1765043061,13800.671843619995,-19.58748840000044,53005.62464664 2025-12-06,17:44:23.000,340,11166004,105165,0,1765043062,13801.062549599992,-19.6932253499981,53005.70150496001 2025-12-06,17:44:24.000,340,11166121,105205,0,1765043063,13801.453255579989,-19.777814909997687,53005.778363280006 2025-12-06,17:44:25.000,340,11166130,105165,0,1765043064,13801.89785203999,-19.841257079999195,53005.8552216 2025-12-06,17:44:26.000,340,11166053,105085,0,1765043065,13802.308766950002,-19.9399448999975,53005.91810568001 2025-12-06,17:44:27.000,340,11166078,105165,0,1765043066,13802.733154479989,-20.010436199998367,53006.043873840004 2025-12-06,17:44:28.000,340,11166005,105165,0,1765043067,13803.090178909995,-20.073878369999875,53006.17662912 2025-12-06,17:44:29.000,340,11166046,105005,0,1765043068,13803.433730719997,-20.228959230000328,53006.18361624001 2025-12-06,17:44:30.000,340,11166091,105125,0,1765043069,13803.730128359988,-20.313548789999913,53006.3093844 2025-12-06,17:44:31.000,340,11165989,105245,0,1765043070,13803.905272419994,-20.51092442999652,53006.379255600004 2025-12-06,17:44:32.000,340,11166018,105005,0,1765043071,13803.986108139994,-20.680103549995692,53006.449126800006 2025-12-06,17:44:33.000,340,11166043,105245,0,1765043072,13804.01305337999,-20.842233539995505,53006.616817680006 2025-12-06,17:44:34.000,340,11166115,105045,0,1765043073,13803.986108139994,-20.98321613999724,53006.77053432 2025-12-06,17:44:35.000,340,11166021,105285,0,1765043074,13803.912008729989,-21.124198739998974,53006.84739264 2025-12-06,17:44:36.000,340,11166026,105005,0,1765043075,13803.885063489994,-21.244033949995355,53007.001109280005 2025-12-06,17:44:37.000,340,11165958,105045,0,1765043076,13803.858118249998,-21.38501654999709,53007.11290320001 2025-12-06,17:44:38.000,340,11166064,105125,0,1765043077,13803.777282529998,-21.525999149998825,53007.1827744 2025-12-06,17:44:39.000,340,11166098,105125,0,1765043078,13803.790755149988,-21.645834359995206,53007.2526456 2025-12-06,17:44:40.000,340,11166017,105165,0,1765043079,13803.804227769993,-21.7938660899963,53007.32950392001 2025-12-06,17:44:41.000,340,11166138,105285,0,1765043080,13803.770546219988,-21.920750429999316,53007.46924632 2025-12-06,17:44:42.000,340,11166029,104885,0,1765043081,13803.784018839993,-22.06173303000105,53007.54610464001 2025-12-06,17:44:43.000,340,11166031,105005,0,1765043082,13803.770546219988,-22.181568239997432,53007.59501448001 2025-12-06,17:44:44.000,340,11166075,105005,0,1765043083,13803.831173009989,-22.2520595399983,53007.69283416001 2025-12-06,17:44:45.000,340,11166125,105125,0,1765043084,13803.864854559994,-22.378943880001316,53007.75571824 2025-12-06,17:44:46.000,340,11166104,105125,0,1765043085,13803.945690279994,-22.42828778999683,53007.769692480004 2025-12-06,17:44:47.000,340,11166030,105245,0,1765043086,13804.188197439995,-22.47763169999962,53007.85353792 2025-12-06,17:44:48.000,340,11166017,105125,0,1765043087,13804.437440909991,-22.442386049995548,53007.97231896 2025-12-06,17:44:49.000,340,11166051,104925,0,1765043088,13804.713629619997,439.1698919999981,53008.01424168 2025-12-06,17:44:50.000,340,11166061,105245,0,1765043089,13804.969609399988,-22.491729959998338,53008.0911 2025-12-06,17:44:51.000,340,11166024,105125,0,1765043090,13805.239061799999,-22.519926479995775,53008.15398408 2025-12-06,17:44:52.000,340,11165975,105085,0,1765043091,13805.43441478999,-22.519926479995775,53008.244816640006 2025-12-06,17:44:53.000,340,11166077,105165,0,1765043092,13805.56240468,-22.590417779996642,53008.3705848 2025-12-06,17:44:54.000,340,11166054,105205,0,1765043093,13805.60282254,-22.7102529900003,53008.48237872001 2025-12-06,17:44:55.000,340,11166088,105285,0,1765043094,13805.55566836999,-22.82303906999732,53008.56622416 2025-12-06,17:44:56.000,340,11166107,105005,0,1765043095,13805.31989752,-22.978119929997774,53008.62212112001 2025-12-06,17:44:57.000,340,11165966,105125,0,1765043096,13805.111071909989,-23.10500427000079,53008.747889280006 2025-12-06,17:44:58.000,340,11166059,105085,0,1765043097,13804.747311170002,-23.23188860999653,53008.73391504 2025-12-06,17:44:59.000,340,11166040,105125,0,1765043098,13804.430704599996,-23.33057643000211,53008.86667032001 2025-12-06,17:45:00.000,340,11166101,104685,0,1765043099,13804.127570649995,-23.450411639998492,53008.9295544 2025-12-06,17:45:01.000,340,11166051,105285,0,1765043100,13803.858118249998,-23.535001199998078,53008.9295544 2025-12-06,17:45:02.000,340,11166086,105125,0,1765043101,13803.541511679992,-23.605492499998945,53009.05532256001 2025-12-06,17:45:03.000,340,11166109,105045,0,1765043102,13803.352894999996,-23.654836410001735,53009.05532256001 2025-12-06,17:45:04.000,340,11166129,104685,0,1765043103,13803.231641419996,-23.718278579995967,53009.07628392001 2025-12-06,17:45:05.000,340,11166050,105165,0,1765043104,13803.069969979995,-23.802868139995553,53009.11820664 2025-12-06,17:45:06.000,340,11166035,104925,0,1765043105,13802.948716399995,-23.87335943999642,53009.14615512 2025-12-06,17:45:07.000,340,11166059,105125,0,1765043106,13802.85440805999,-23.97909639000136,53009.15314224001 2025-12-06,17:45:08.000,340,11166063,105365,0,1765043107,13802.739890789999,-24.056636820001586,53009.21602632 2025-12-06,17:45:09.000,340,11166046,105125,0,1765043108,13802.625373519993,-24.232865070000116,53009.24397480001 2025-12-06,17:45:10.000,340,11166110,105005,0,1765043109,13802.544537799993,-24.423191579997365,53009.28589752 2025-12-06,17:45:11.000,340,11166102,105445,0,1765043110,13802.403075289993,-24.648763739998685,53009.26493616 2025-12-06,17:45:12.000,340,11166064,104965,0,1765043111,13802.180777059992,-24.902532419997442,53009.348781600005 2025-12-06,17:45:13.000,340,11166009,105125,0,1765043112,13802.005633,-25.114006320000044,53009.32083312001 2025-12-06,17:45:14.000,340,11165982,104885,0,1765043113,13801.769862149995,-25.403020649995597,53009.29288464001 2025-12-06,17:45:15.000,340,11166067,105285,0,1765043114,13801.55430022999,-25.692034979998425,53009.32083312001 2025-12-06,17:45:16.000,340,11166058,105005,0,1765043115,13801.345474619993,-26.06563887000084,53009.32083312001 2025-12-06,17:45:17.000,340,11166026,105045,0,1765043116,13801.163594249992,-26.396947979999823,53009.26493616 2025-12-06,17:45:18.000,340,11166065,105325,0,1765043117,13800.974977569997,-26.735306219998165,53009.26493616 2025-12-06,17:45:19.000,340,11166017,105085,0,1765043118,13800.73920671999,-27.073664459996508,53009.230000560005 2025-12-06,17:45:20.000,340,11165997,105205,0,1765043119,13800.48322694,-27.419071830001485,53009.16711648 2025-12-06,17:45:21.000,340,11166018,105205,0,1765043120,13800.227247159994,-27.651693120002165,53009.14615512 2025-12-06,17:45:22.000,340,11166092,105125,0,1765043121,13799.917376899997,-27.87021614999685,53009.16012936 2025-12-06,17:45:23.000,340,11166009,105245,0,1765043122,13799.54014353999,-28.123984829995607,53009.08327104001 2025-12-06,17:45:24.000,340,11166043,105125,0,1765043123,13799.189855419994,-28.31431134000013,53009.132180880006 2025-12-06,17:45:25.000,340,11166137,105125,0,1765043124,13798.839567299998,-28.434146549996512,53009.08327104001 2025-12-06,17:45:26.000,340,11166081,105085,0,1765043125,13798.543169659992,-28.54693263000081,53008.97846424 2025-12-06,17:45:27.000,340,11166011,105125,0,1765043126,13798.361289289991,-28.568080019998888,53008.943528640004 2025-12-06,17:45:28.000,340,11166034,105125,0,1765043127,13798.172672609995,-28.54693263000081,53008.83173472 2025-12-06,17:45:29.000,340,11166075,105005,0,1765043128,13798.03794640999,-28.525785239995457,53008.88064456 2025-12-06,17:45:30.000,340,11166095,105165,0,1765043129,13797.903220209999,-28.483490459999302,53008.726927920005 2025-12-06,17:45:31.000,340,11166048,105125,0,1765043130,13797.748285079993,-28.37070438000228,53008.76186352 2025-12-06,17:45:32.000,340,11166026,105085,0,1765043131,13797.566404709993,-28.28611481999542,53008.629108240006 2025-12-06,17:45:33.000,340,11166033,105245,0,1765043132,13797.296952309996,-28.194476129996474,53008.629108240006 2025-12-06,17:45:34.000,340,11166041,105285,0,1765043133,13796.953400499995,-28.067591790000733,53008.5452628 2025-12-06,17:45:35.000,340,11166083,105205,0,1765043134,13796.529012969993,-27.891363540002203,53008.49635296 2025-12-06,17:45:36.000,340,11166058,104925,0,1765043135,13795.99010817,-27.75038094000047,53008.412507520006 2025-12-06,17:45:37.000,340,11166047,105165,0,1765043136,13795.457939679989,-27.567103559995303,53008.30770072 2025-12-06,17:45:38.000,340,11166048,105125,0,1765043137,13794.804517609991,-27.419071830001485,53008.27975224 2025-12-06,17:45:39.000,340,11166114,105085,0,1765043138,13794.184777089999,434.3059923000037,53008.174945440005 2025-12-06,17:45:40.000,340,11166027,105245,0,1765043139,13793.625663359991,-27.2216961899976,53008.06315152 2025-12-06,17:45:41.000,340,11166133,105325,0,1765043140,13793.03960438999,-27.144155759997375,53007.937383360004 2025-12-06,17:45:42.000,340,11166071,104805,0,1765043141,13792.547853759992,-27.087762719995226,53007.87449928 2025-12-06,17:45:43.000,340,11166110,105125,0,1765043142,13792.08304836999,-27.06661532999715,53007.7766796 2025-12-06,17:45:44.000,340,11166038,105165,0,1765043143,13791.705815009998,-27.087762719995226,53007.64392432001 2025-12-06,17:45:45.000,340,11166045,104965,0,1765043144,13791.429626299992,-27.165303149995452,53007.553091760004 2025-12-06,17:45:46.000,340,11166029,105045,0,1765043145,13791.126492349991,-27.256941840001673,53007.42033648 2025-12-06,17:45:47.000,340,11166011,105285,0,1765043146,13790.8907215,-27.440219219999562,53007.27360696 2025-12-06,17:45:48.000,340,11166102,105125,0,1765043147,13790.6886322,-27.560054429995944,53007.217710000004 2025-12-06,17:45:49.000,340,11166145,105125,0,1765043148,13790.398970869988,-27.87021614999685,53006.98014792 2025-12-06,17:45:50.000,340,11166066,105085,0,1765043149,13790.210354189992,-28.08873917999881,53006.87534112001 2025-12-06,17:45:51.000,340,11166022,105005,0,1765043150,13789.934165480001,-28.342507859997568,53006.74957296 2025-12-06,17:45:52.000,340,11166036,105005,0,1765043151,13789.58387735999,-28.55398176000017,53006.64476616 2025-12-06,17:45:53.000,340,11166078,105085,0,1765043152,13789.166226139998,432.9455102100037,53006.51899800001 2025-12-06,17:45:54.000,340,11166051,105245,0,1765043153,13788.728365989991,-28.800701309999567,53006.400216960006 2025-12-06,17:45:55.000,340,11166139,105045,0,1765043154,13788.229879049999,-28.78660305000085,53006.28842304 2025-12-06,17:45:56.000,340,11166085,105085,0,1765043155,13787.697710560002,-28.758406529996137,53006.0997708 2025-12-06,17:45:57.000,340,11166027,105085,0,1765043156,13787.27332303,-28.68791522999527,53005.96701552001 2025-12-06,17:45:58.000,340,11166033,105045,0,1765043157,13786.828726569998,-28.54693263000081,53005.757401920004 2025-12-06,17:45:59.000,340,11166025,105125,0,1765043158,13786.478438450002,-28.44119567999587,53005.659582240005 2025-12-06,17:46:00.000,340,11166139,104685,0,1765043159,13786.208986049991,-28.2720165599967,53005.540801200004 2025-12-06,17:46:01.000,340,11166040,105205,0,1765043160,13786.000160439995,-28.074640920000093,53005.35913608 2025-12-06,17:46:02.000,340,11166075,104925,0,1765043161,13785.811543759999,-27.933658319998358,53005.1914452 2025-12-06,17:46:03.000,340,11166051,104965,0,1765043162,13785.697026489994,-27.778577459997905,53005.10061264001 2025-12-06,17:46:04.000,340,11166004,105125,0,1765043163,13785.528618739998,-27.538907039997866,53004.99580584 2025-12-06,17:46:05.000,340,11166019,105085,0,1765043164,13785.319793130002,-27.376777049998054,53004.86305056001 2025-12-06,17:46:06.000,340,11165994,105005,0,1765043165,13785.137912760001,-27.214647059998242,53004.73029528 2025-12-06,17:46:07.000,340,11166099,105165,0,1765043166,13784.84825142999,-27.087762719995226,53004.6324756 2025-12-06,17:46:08.000,340,11166082,105005,0,1765043167,13784.551853789999,-26.967927509998844,53004.61151424 2025-12-06,17:46:09.000,340,11166034,105245,0,1765043168,13784.221774600002,-26.918583599996055,53004.366965040004 2025-12-06,17:46:10.000,340,11166030,105125,0,1765043169,13783.992740059992,-26.904485339997336,53004.248184000004 2025-12-06,17:46:11.000,340,11166011,105165,0,1765043170,13783.73002396999,-26.86923969000054,53004.11542872 2025-12-06,17:46:12.000,340,11166111,105125,0,1765043171,13783.52793466999,434.7500874899997,53004.01062192 2025-12-06,17:46:13.000,340,11166128,105125,0,1765043172,13783.352790609999,-26.890387079998618,53003.89184088 2025-12-06,17:46:14.000,340,11166090,105285,0,1765043173,13783.218064409994,-26.939730990001408,53003.7940212 2025-12-06,17:46:15.000,340,11166069,105125,0,1765043174,13783.231537029998,434.5527118500031,53003.72415 2025-12-06,17:46:16.000,340,11166038,105125,0,1765043175,13783.164173929988,-27.151204889996734,53003.57043336001 2025-12-06,17:46:17.000,340,11166098,105205,0,1765043176,13783.191119169998,-27.263990970001032,53003.47261368001 2025-12-06,17:46:18.000,340,11166075,104925,0,1765043177,13783.164173929988,-27.306285749997187,53003.38876824 2025-12-06,17:46:19.000,340,11166107,105045,0,1765043178,13783.117019759993,434.28484490999836,53003.25601296001 2025-12-06,17:46:20.000,340,11166075,105005,0,1765043179,13783.049656659998,-27.383826179997413,53003.18614176001 2025-12-06,17:46:21.000,340,11166024,105165,0,1765043180,13783.015975109993,-27.39792443999613,53003.0603736 2025-12-06,17:46:22.000,340,11166019,105125,0,1765043181,13782.914930459992,-27.44726834999892,53003.025438000004 2025-12-06,17:46:23.000,340,11166042,105085,0,1765043182,13782.793676879992,-27.433170090000203,53002.878708480006 2025-12-06,17:46:24.000,340,11166026,105205,0,1765043183,13782.706104849996,-27.383826179997413,53002.79486304 2025-12-06,17:46:25.000,340,11166086,105165,0,1765043184,13782.61853282,-27.355629659999977,53002.690056240004 2025-12-06,17:46:26.000,340,11166101,105045,0,1765043185,13782.504015549996,-27.313334879996546,53002.68306912001 2025-12-06,17:46:27.000,340,11166113,105205,0,1765043186,13782.382761969995,-27.2216961899976,53002.5712752 2025-12-06,17:46:28.000,340,11166129,104925,0,1765043187,13782.28845362999,-27.158254019996093,53002.473455520005 2025-12-06,17:46:29.000,340,11166008,105205,0,1765043188,13782.18740897999,-27.05251706999843,53002.41057144 2025-12-06,17:46:30.000,340,11166047,105285,0,1765043189,13782.099836949994,-26.8762888199999,53002.305764640005 2025-12-06,17:46:31.000,340,11166063,105125,0,1765043190,13781.998792299994,-26.714158830000088,53002.207944960006 2025-12-06,17:46:32.000,340,11166009,105165,0,1765043191,13781.803439310002,-26.46743928000069,53002.23589344 2025-12-06,17:46:33.000,340,11166009,104645,0,1765043192,13781.648504179997,-26.24891624999873,53002.17300936 2025-12-06,17:46:34.000,340,11166030,104925,0,1765043193,13781.392524399991,-25.974000180001894,53002.07518968 2025-12-06,17:46:35.000,340,11166076,105125,0,1765043194,13781.143280929995,-25.65678933000163,53002.00531848 2025-12-06,17:46:36.000,340,11166102,104925,0,1765043195,13780.867092219989,-25.360725869999442,53001.86557608001 2025-12-06,17:46:37.000,340,11166100,105165,0,1765043196,13780.584167200002,-25.078760669995972,53001.872563200006 2025-12-06,17:46:38.000,340,11166001,105205,0,1765043197,13780.267560629996,-24.839090249995934,53001.78871776 2025-12-06,17:46:39.000,340,11166098,105165,0,1765043198,13779.97116298999,437.00580908999837,53001.7328208 2025-12-06,17:46:40.000,340,11165975,105165,0,1765043199,13779.72865582999,-24.444338969995442,53001.62801400001 2025-12-06,17:46:41.000,340,11166115,105205,0,1765043200,13779.540039149993,-24.39499505999993,53001.60705264001 2025-12-06,17:46:42.000,340,11166060,105045,0,1765043201,13779.459203429993,-24.303356370000984,53001.50923296001 2025-12-06,17:46:43.000,340,11166068,104805,0,1765043202,13779.418785569993,-24.33860201999778,53001.43936176001 2025-12-06,17:46:44.000,340,11165992,104925,0,1765043203,13779.445730809988,-24.458437230001437,53001.299619360005 2025-12-06,17:46:45.000,340,11166076,105125,0,1765043204,13779.526566529988,-24.5641741799991,53001.22974816 2025-12-06,17:46:46.000,340,11166093,105205,0,1765043205,13779.600665939994,-24.67696025999612,53001.17385120001 2025-12-06,17:46:47.000,340,11166080,105205,0,1765043206,13779.573720699998,-24.75450068999635,53001.12494136001 2025-12-06,17:46:48.000,340,11166073,105165,0,1765043207,13779.546775459989,-24.803844599999138,53001.07603152001 2025-12-06,17:46:49.000,340,11166122,105125,0,1765043208,13779.358158779993,-24.832041119996575,53001.05507016001 2025-12-06,17:46:50.000,340,11166026,105125,0,1765043209,13779.122387930001,-24.78974634000042,53000.95725048001 2025-12-06,17:46:51.000,340,11166118,105085,0,1765043210,13778.933771249991,-24.73335329999827,53000.8943664 2025-12-06,17:46:52.000,340,11165999,105045,0,1765043211,13778.71147301999,-24.606468959995254,53000.87340504 2025-12-06,17:46:53.000,340,11166043,105005,0,1765043212,13778.563274199994,-24.451388100002077,53000.866417920006 2025-12-06,17:46:54.000,340,11166076,105125,0,1765043213,13778.428547999989,-24.254012459998194,53000.80353384 2025-12-06,17:46:55.000,340,11166075,105085,0,1765043214,13778.367921209989,-24.007292909998796,53000.754624 2025-12-06,17:46:56.000,340,11165993,105125,0,1765043215,13778.374657519998,-23.70418031999725,53000.73366264 2025-12-06,17:46:57.000,340,11166026,105165,0,1765043216,13778.374657519998,-23.415165990001697,53000.6148816 2025-12-06,17:46:58.000,340,11165989,104965,0,1765043217,13778.361184899994,-23.076807749996078,53000.60090736001 2025-12-06,17:46:59.000,340,11166052,105285,0,1765043218,13778.408339069989,438.87382854000316,53000.51706192 2025-12-06,17:47:00.000,340,11166103,105005,0,1765043219,13778.495911099999,-22.400091269999393,53000.52404904001 2025-12-06,17:47:01.000,340,11166027,105125,0,1765043220,13778.63737361,439.57874154000456,53000.47513920001 2025-12-06,17:47:02.000,340,11166052,105125,0,1765043221,13778.87314445999,-21.765669569998863,53000.363345280006 2025-12-06,17:47:03.000,340,11166019,105005,0,1765043222,13779.081970070001,-21.455507849997957,53000.33539680001 2025-12-06,17:47:04.000,340,11166123,105045,0,1765043223,13779.290795679997,-21.16649351999513,53000.33539680001 2025-12-06,17:47:05.000,340,11166053,105125,0,1765043224,13779.560248079993,-20.884528319998935,53000.33539680001 2025-12-06,17:47:06.000,340,11166048,105045,0,1765043225,13779.924008819995,-20.644857899998897,53000.35635816001 2025-12-06,17:47:07.000,340,11166095,105205,0,1765043226,13780.287769559996,-20.52502268999524,53000.3703324 2025-12-06,17:47:08.000,340,11166059,104925,0,1765043227,13780.624585060003,-20.468629650000366,53000.35635816001 2025-12-06,17:47:09.000,340,11166041,105285,0,1765043228,13780.92771900999,-20.475678779999726,53000.40526800001 2025-12-06,17:47:10.000,340,11166030,105205,0,1765043229,13781.203907719995,-20.52502268999524,53000.35635816001 2025-12-06,17:47:11.000,340,11166141,105285,0,1765043230,13781.412733329991,-20.588464859996748,53000.39129376 2025-12-06,17:47:12.000,340,11166035,105285,0,1765043231,13781.453151189991,-20.715349199999764,53000.41924224 2025-12-06,17:47:13.000,340,11166031,105165,0,1765043232,13781.453151189991,-20.814037019998068,53000.461164960005 2025-12-06,17:47:14.000,340,11166003,105045,0,1765043233,13781.31168867999,-20.870430060000217,53000.46815208 2025-12-06,17:47:15.000,340,11166121,105205,0,1765043234,13781.12980830999,-20.891577449998294,53000.531036160006 2025-12-06,17:47:16.000,340,11166036,105085,0,1765043235,13780.961400559994,-20.835184409996145,53000.510074800004 2025-12-06,17:47:17.000,340,11166026,105285,0,1765043236,13780.833410669999,-20.778791370001272,53000.510074800004 2025-12-06,17:47:18.000,340,11166059,105285,0,1765043237,13780.752574949998,-20.637808769999538,53000.531036160006 2025-12-06,17:47:19.000,340,11166131,105165,0,1765043238,13780.813201739998,-20.503875299997162,53000.53802328 2025-12-06,17:47:20.000,340,11166018,105205,0,1765043239,13781.03549997,-20.33469617999799,53000.48212632001 2025-12-06,17:47:21.000,340,11166118,105245,0,1765043240,13781.39926071,-20.017485329997726,53000.45417784001 2025-12-06,17:47:22.000,340,11165996,105045,0,1765043241,13781.729339899997,441.82741401000385,53000.47513920001 2025-12-06,17:47:23.000,340,11166120,105445,0,1765043242,13782.093100639999,-19.594537529999798,53000.49610056 2025-12-06,17:47:24.000,340,11166045,105165,0,1765043243,13782.443388759995,-19.34076885000104,53000.510074800004 2025-12-06,17:47:25.000,340,11166089,105085,0,1765043244,13782.692632229991,-19.12224581999908,53000.55898464 2025-12-06,17:47:26.000,340,11166135,105285,0,1765043245,13782.881248910002,-18.861428010000964,53000.64981720001 2025-12-06,17:47:27.000,340,11166058,105045,0,1765043246,13783.117019759993,-18.64995410999836,53000.66379144 2025-12-06,17:47:28.000,340,11166145,105285,0,1765043247,13783.312372749999,-18.403234559998964,53000.74064976001 2025-12-06,17:47:29.000,340,11166036,104925,0,1765043248,13783.43362633,-18.06487632000062,53000.810520959996 2025-12-06,17:47:30.000,340,11166127,105245,0,1765043249,13783.6155067,-17.8393041599993,53000.83846944001 2025-12-06,17:47:31.000,340,11166070,105165,0,1765043250,13783.817596,-17.6278302599967,53000.8943664 2025-12-06,17:47:32.000,340,11166116,104925,0,1765043251,13784.033157919992,-17.458651139997528,53000.915327760005 2025-12-06,17:47:33.000,340,11166056,105165,0,1765043252,13784.295874009993,-17.310619409996434,53000.964237600005 2025-12-06,17:47:34.000,340,11166113,105325,0,1765043253,13784.599007959994,-17.106194640000467,53000.98519896001 2025-12-06,17:47:35.000,340,11166033,105045,0,1765043254,13784.92908714999,-16.901769869997224,53001.10398000001 2025-12-06,17:47:36.000,340,11166064,105405,0,1765043255,13785.252430029992,-16.81013117999828,53001.09699288 2025-12-06,17:47:37.000,340,11166066,105125,0,1765043256,13785.542091359988,444.95722773000307,53001.16686408 2025-12-06,17:47:38.000,340,11166121,105045,0,1765043257,13785.629663389998,-16.676197709995904,53001.278658 2025-12-06,17:47:39.000,340,11166057,105045,0,1765043258,13785.676817559994,-16.655050319997827,53001.30660648 2025-12-06,17:47:40.000,340,11166094,105445,0,1765043259,13785.656608629994,-16.711443359999976,53001.39045192001 2025-12-06,17:47:41.000,340,11166090,105125,0,1765043260,13785.542091359988,-16.732590749998053,53001.41141328001 2025-12-06,17:47:42.000,340,11166054,105165,0,1765043261,13785.340002060002,-16.774885530001484,53001.48827160001 2025-12-06,17:47:43.000,340,11166093,105085,0,1765043262,13785.077285970001,-16.880622479999147,53001.57910416001 2025-12-06,17:47:44.000,340,11166020,105165,0,1765043263,13784.80783356999,-16.9229172599953,53001.62102688 2025-12-06,17:47:45.000,340,11166106,104965,0,1765043264,13784.64616212999,-17.049801599998318,53001.61403976 2025-12-06,17:47:46.000,340,11166065,104925,0,1765043265,13784.457545449994,-17.148489419996622,53001.648975359996 2025-12-06,17:47:47.000,340,11166013,105125,0,1765043266,13784.369973419998,-17.190784200000053,53001.72583368001 2025-12-06,17:47:48.000,340,11166131,104925,0,1765043267,13784.410391279998,-17.27537375999964,53001.66993672 2025-12-06,17:47:49.000,340,11166031,105005,0,1765043268,13784.497963309994,-17.310619409996434,53001.6629496 2025-12-06,17:47:50.000,340,11166115,105125,0,1765043269,13784.62595319999,-17.310619409996434,53001.67692384001 2025-12-06,17:47:51.000,340,11166042,104925,0,1765043270,13784.841515119995,-17.43045462000009,53001.76076928 2025-12-06,17:47:52.000,340,11166016,105085,0,1765043271,13785.050340729991,-17.423405490000732,53001.72583368001 2025-12-06,17:47:53.000,340,11166066,105085,0,1765043272,13785.232221099992,-17.458651139997528,53001.753782160005 2025-12-06,17:47:54.000,340,11166082,105285,0,1765043273,13785.380419920002,-17.472749399996246,53001.86557608001 2025-12-06,17:47:55.000,340,11166041,104845,0,1765043274,13785.589245529998,-17.465700269996887,53001.88653744 2025-12-06,17:47:56.000,340,11166116,105285,0,1765043275,13786.020369369995,-17.48684766000224,53001.921473040005 2025-12-06,17:47:57.000,340,11166093,105125,0,1765043276,13786.350448559991,444.12543038999866,53001.92846016 2025-12-06,17:47:58.000,340,11166110,105085,0,1765043277,13786.700736680003,-17.543240699997114,53002.10313816 2025-12-06,17:47:59.000,340,11166119,105445,0,1765043278,13786.997134319994,-17.56438808999519,53002.06820256 2025-12-06,17:48:00.000,340,11166025,105205,0,1765043279,13787.320477199995,-17.571437220001826,53002.152047999996 2025-12-06,17:48:01.000,340,11166117,105285,0,1765043280,13787.643820079997,-17.515044179999677,53002.152047999996 2025-12-06,17:48:02.000,340,11166050,104965,0,1765043281,13787.852645689993,-17.48684766000224,53002.186983600004 2025-12-06,17:48:03.000,340,11166079,105005,0,1765043282,13788.068207609998,-17.43045462000009,53002.23589344 2025-12-06,17:48:04.000,340,11166024,104805,0,1765043283,13788.169252259999,-17.296521149997716,53002.354674480004 2025-12-06,17:48:05.000,340,11166109,105365,0,1765043284,13788.277033219994,-17.190784200000053,53002.41755856001 2025-12-06,17:48:06.000,340,11166094,105045,0,1765043285,13788.36460524999,-17.085047249995114,53002.4315328 2025-12-06,17:48:07.000,340,11166071,105205,0,1765043286,13788.44544096999,-16.951113780000014,53002.487429759996 2025-12-06,17:48:08.000,340,11166066,105125,0,1765043287,13788.47238621,-16.831278569996357,53002.52935248 2025-12-06,17:48:09.000,340,11166024,105125,0,1765043288,13788.54648561999,-16.732590749998053,53002.63415928001 2025-12-06,17:48:10.000,340,11166039,105005,0,1765043289,13788.748574919991,-16.662099449997186,53002.690056240004 2025-12-06,17:48:11.000,340,11166054,105405,0,1765043290,13788.896773740002,-16.598657279995678,53002.822811519996 2025-12-06,17:48:12.000,340,11166120,105125,0,1765043291,13789.024763629997,-16.61275554000167,53002.822811519996 2025-12-06,17:48:13.000,340,11166040,105165,0,1765043292,13789.132544589993,-16.63390292999975,53002.878708480006 2025-12-06,17:48:14.000,340,11166128,105005,0,1765043293,13789.247061859998,-16.676197709995904,53002.94857968001 2025-12-06,17:48:15.000,340,11166008,104845,0,1765043294,13789.435678539994,-16.6902959700019,53003.03941224001 2025-12-06,17:48:16.000,340,11166097,104885,0,1765043295,13789.59061367,-16.718492489999335,53003.095309200005 2025-12-06,17:48:17.000,340,11166081,105125,0,1765043296,13789.73207618,-16.739639879997412,53003.15120616 2025-12-06,17:48:18.000,340,11166036,105205,0,1765043297,13789.967847029991,-16.767836400002125,53003.158193279996 2025-12-06,17:48:19.000,340,11166013,105205,0,1765043298,13790.095836920002,-16.732590749998053,53003.28396144001 2025-12-06,17:48:20.000,340,11166017,104965,0,1765043299,13790.311398839993,-16.683246839995263,53003.33287128001 2025-12-06,17:48:21.000,340,11166112,105045,0,1765043300,13790.493279209993,-16.63390292999975,53003.37479400001 2025-12-06,17:48:22.000,340,11166007,105085,0,1765043301,13790.695368509994,-16.59160814999632,53003.42370384001 2025-12-06,17:48:23.000,340,11166061,105525,0,1765043302,13790.836831019995,445.2321437999999,53003.5145364 2025-12-06,17:48:24.000,340,11166060,105085,0,1765043303,13790.94461197999,-16.422429029997147,53003.50754928 2025-12-06,17:48:25.000,340,11166091,104765,0,1765043304,13791.04565662999,-16.316692079999484,53003.64030456001 2025-12-06,17:48:26.000,340,11166093,105045,0,1765043305,13791.059129249996,-16.239151649999258,53003.67524016 2025-12-06,17:48:27.000,340,11166122,105005,0,1765043306,13791.187119139991,-16.1193164399956,53003.71017576001 2025-12-06,17:48:28.000,340,11166025,105005,0,1765043307,13791.241009619996,-16.04882514000201,53003.75908560001 2025-12-06,17:48:29.000,340,11166085,105285,0,1765043308,13791.409417369992,-15.99243209999986,53003.8289568 2025-12-06,17:48:30.000,340,11166123,105085,0,1765043309,13791.496989400002,-15.914891669999633,53003.91978936 2025-12-06,17:48:31.000,340,11166034,105005,0,1765043310,13791.658660839988,-15.851449499998125,53003.91978936 2025-12-06,17:48:32.000,340,11166100,105085,0,1765043311,13791.813595969994,-15.75981080999918,53003.982673440005 2025-12-06,17:48:33.000,340,11166079,105045,0,1765043312,13791.955058479994,-15.731614290001744,53004.0385704 2025-12-06,17:48:34.000,340,11166127,104845,0,1765043313,13792.157147779995,-15.773909069997899,53004.080493120004 2025-12-06,17:48:35.000,340,11166061,105125,0,1765043314,13792.318819219996,-15.780958199997258,53004.11542872 2025-12-06,17:48:36.000,340,11166063,105285,0,1765043315,13792.453545420001,-15.865547759996844,53004.220235520006 2025-12-06,17:48:37.000,340,11166114,105165,0,1765043316,13792.595007930002,-15.9853829700005,53004.220235520006 2025-12-06,17:48:38.000,340,11166006,105165,0,1765043317,13792.871196639993,-16.1193164399956,53004.26215824001 2025-12-06,17:48:39.000,340,11166156,105085,0,1765043318,13793.28884786,-16.267348169996694,53004.3529908 2025-12-06,17:48:40.000,340,11166036,105285,0,1765043319,13793.807543729992,-16.39423250999971,53004.40190064 2025-12-06,17:48:41.000,340,11166107,105205,0,1765043320,13794.3262396,-16.655050319997827,53004.52766880001 2025-12-06,17:48:42.000,340,11165999,105165,0,1765043321,13794.912298570001,-16.887671609998506,53004.604527120006 2025-12-06,17:48:43.000,340,11166131,105245,0,1765043322,13795.471412299994,-17.16258767999534,53004.64644984001 2025-12-06,17:48:44.000,340,11166085,105125,0,1765043323,13796.030526030001,-17.4938967900016,53004.702346800004 2025-12-06,17:48:45.000,340,11166041,105245,0,1765043324,13796.515540349988,-17.72651808000228,53004.821127840005 2025-12-06,17:48:46.000,340,11166104,105085,0,1765043325,13796.96687312,-18.001434149999113,53004.988818720005 2025-12-06,17:48:47.000,340,11166076,105125,0,1765043326,13797.12854456,-18.241104569999152,53005.10061264001 2025-12-06,17:48:48.000,340,11165999,105085,0,1765043327,13797.256534449996,-18.501922379997268,53005.205419440004 2025-12-06,17:48:49.000,340,11166040,105205,0,1765043328,13797.337370169997,-18.692248890001792,53005.35214896 2025-12-06,17:48:50.000,340,11166024,105285,0,1765043329,13797.276743379996,-18.875526269999682,53005.46394288001 2025-12-06,17:48:51.000,340,11166063,105285,0,1765043330,13797.209380280001,-19.07995103999565,53005.540801200004 2025-12-06,17:48:52.000,340,11166051,104965,0,1765043331,13797.04770884,-19.270277550000174,53005.61765952 2025-12-06,17:48:53.000,340,11166111,105165,0,1765043332,13796.892773709995,442.23626355000306,53005.66656936 2025-12-06,17:48:54.000,340,11166021,105205,0,1765043333,13796.724365959999,-19.57339014000172,53005.778363280006 2025-12-06,17:48:55.000,340,11166028,105285,0,1765043334,13796.542485589998,-19.70732360999682,53005.876182960004 2025-12-06,17:48:56.000,340,11166025,105205,0,1765043335,13796.468386179993,-19.75666751999961,53005.897144320006 2025-12-06,17:48:57.000,340,11166146,104845,0,1765043336,13796.407759389993,-19.806011429995124,53005.994964000005 2025-12-06,17:48:58.000,340,11165985,105005,0,1765043337,13796.252824260002,-19.848306209998555,53005.97400264 2025-12-06,17:48:59.000,340,11166047,105205,0,1765043338,13796.165252229992,-19.869453599996632,53006.02291248 2025-12-06,17:49:00.000,340,11166009,104605,0,1765043339,13796.017053409996,-19.81306056000176,53006.07182232 2025-12-06,17:49:01.000,340,11166076,105045,0,1765043340,13795.916008759996,-19.76371664999897,53006.092783680004 2025-12-06,17:49:02.000,340,11166045,105605,0,1765043341,13795.794755179995,-19.686176219998742,53006.113745040006 2025-12-06,17:49:03.000,340,11166083,105085,0,1765043342,13795.68023790999,-19.601586659999157,53006.12073216 2025-12-06,17:49:04.000,340,11166050,105125,0,1765043343,13795.61961111999,-19.495849710001494,53006.162654880005 2025-12-06,17:49:05.000,340,11166017,105285,0,1765043344,13795.57919325999,-19.453554929998063,53006.19060336 2025-12-06,17:49:06.000,340,11166111,104925,0,1765043345,13795.57919325999,-19.390112759996555,53006.19759048 2025-12-06,17:49:07.000,340,11166028,105085,0,1765043346,13795.58592957,-19.270277550000174,53006.232526080006 2025-12-06,17:49:08.000,340,11166094,105125,0,1765043347,13795.61961111999,-19.220933639997384,53006.24650032 2025-12-06,17:49:09.000,340,11166110,105205,0,1765043348,13795.592665879994,-19.199786249999306,53006.211564720004 2025-12-06,17:49:10.000,340,11166098,105365,0,1765043349,13795.53877539999,-19.143393209997157,53006.25348744001 2025-12-06,17:49:11.000,340,11166039,104925,0,1765043350,13795.451203369994,-19.143393209997157,53006.28842304 2025-12-06,17:49:12.000,340,11166080,105005,0,1765043351,13795.323213479998,442.5534744000033,53006.260474560004 2025-12-06,17:49:13.000,340,11166037,105325,0,1765043352,13795.087442629992,-19.10814756000036,53006.28842304 2025-12-06,17:49:14.000,340,11166086,105445,0,1765043353,13794.851671780001,-19.030607130000135,53006.281435920006 2025-12-06,17:49:15.000,340,11166046,105445,0,1765043354,13794.58895569,-18.988312349996704,53006.26746168 2025-12-06,17:49:16.000,340,11166041,105245,0,1765043355,13794.211722329994,-18.93896844000119,53006.28842304 2025-12-06,17:49:17.000,340,11166085,105165,0,1765043356,13793.874906830002,-18.868477140000323,53006.36528136 2025-12-06,17:49:18.000,340,11166050,105245,0,1765043357,13793.571772880001,-18.727494539998588,53006.28842304 2025-12-06,17:49:19.000,340,11166111,105165,0,1765043358,13793.40336512999,-18.572413679998135,53006.30239728001 2025-12-06,17:49:20.000,340,11166113,105245,0,1765043359,13793.295584169995,-18.4314310799964,53006.211564720004 2025-12-06,17:49:21.000,340,11166048,105125,0,1765043360,13793.32926572,-18.30454674000066,53006.22553896001 2025-12-06,17:49:22.000,340,11166054,105125,0,1765043361,13793.4505193,-18.283399349995307,53006.14169352 2025-12-06,17:49:23.000,340,11166089,105325,0,1765043362,13793.652608600001,-18.241104569999152,53006.24650032 2025-12-06,17:49:24.000,340,11166101,105205,0,1765043363,13794.050050889993,-18.283399349995307,53006.19060336 2025-12-06,17:49:25.000,340,11166141,104925,0,1765043364,13794.38013007999,-18.332743259998097,53006.162654880005 2025-12-06,17:49:26.000,340,11166053,105125,0,1765043365,13794.777572369996,-18.48077498999919,53006.2395132 2025-12-06,17:49:27.000,340,11166038,105085,0,1765043366,13795.175014660002,-18.66405236999708,53006.162654880005 2025-12-06,17:49:28.000,340,11166026,104965,0,1765043367,13795.54551171,-18.93191931000183,53006.232526080006 2025-12-06,17:49:29.000,340,11166144,105445,0,1765043368,13795.8082278,-19.199786249999306,53006.260474560004 2025-12-06,17:49:30.000,340,11166066,105125,0,1765043369,13795.942953999991,-19.4817514499955,53006.330345760005 2025-12-06,17:49:31.000,340,11166125,105285,0,1765043370,13796.023789719991,-19.798962299995765,53006.35829424 2025-12-06,17:49:32.000,340,11166001,105205,0,1765043371,13795.996844479996,-20.059780110001157,53006.32335864001 2025-12-06,17:49:33.000,340,11166088,105125,0,1765043372,13795.916008759996,-20.299450530001195,53006.34432 2025-12-06,17:49:34.000,340,11166043,105165,0,1765043373,13795.78801887,-20.475678779999726,53006.43515256 2025-12-06,17:49:35.000,340,11166063,105165,0,1765043374,13795.47814860999,-20.644857899998897,53006.35130712001 2025-12-06,17:49:36.000,340,11166097,105245,0,1765043375,13795.242377759998,-20.708300070000405,53006.4141912 2025-12-06,17:49:37.000,340,11166127,105245,0,1765043376,13794.871880710001,-20.701250940001046,53006.37226848001 2025-12-06,17:49:38.000,340,11166037,105125,0,1765043377,13794.535065209995,-20.58141572999739,53006.45611392 2025-12-06,17:49:39.000,340,11166049,105005,0,1765043378,13794.245403879999,-20.468629650000366,53006.36528136 2025-12-06,17:49:40.000,340,11166125,104965,0,1765043379,13793.949006239993,-20.2853522699952,53006.40720408 2025-12-06,17:49:41.000,340,11166090,105045,0,1765043380,13793.699762769997,-20.12322227999539,53006.400216960006 2025-12-06,17:49:42.000,340,11166111,105125,0,1765043381,13793.585245499991,-19.954043159996218,53006.34432 2025-12-06,17:49:43.000,340,11166143,104925,0,1765043382,13793.571772880001,441.86970879,53006.30239728001 2025-12-06,17:49:44.000,340,11166095,105085,0,1765043383,13793.693026460001,-19.721421869995538,53006.21855184 2025-12-06,17:49:45.000,340,11166033,105245,0,1765043384,13793.847961589992,-19.58748840000044,53006.17662912 2025-12-06,17:49:46.000,340,11166024,105205,0,1765043385,13794.070259819993,-19.559291879995726,53006.18361624001 2025-12-06,17:49:47.000,340,11166061,105365,0,1765043386,13794.238667569989,-19.488800580002135,53006.15566776001 2025-12-06,17:49:48.000,340,11166093,105165,0,1765043387,13794.413811629995,-19.509947970000212,53006.12771928 2025-12-06,17:49:49.000,340,11166099,105125,0,1765043388,13794.595691999995,-19.53814448999765,53006.113745040006 2025-12-06,17:49:50.000,340,11166137,105245,0,1765043389,13794.636109859995,-19.51699709999957,53006.0997708 2025-12-06,17:49:51.000,340,11166038,105005,0,1765043390,13794.716945579996,-19.566341009995085,53006.064835200006 2025-12-06,17:49:52.000,340,11166022,105245,0,1765043391,13794.68326402999,-19.64388143999531,53006.092783680004 2025-12-06,17:49:53.000,340,11166039,104925,0,1765043392,13794.595691999995,-19.71437273999618,53006.064835200006 2025-12-06,17:49:54.000,340,11166159,105445,0,1765043393,13794.46770211,-19.735520130001532,53006.12073216 2025-12-06,17:49:55.000,340,11166096,105245,0,1765043394,13794.252140189994,-19.74256926000089,53006.05784808001 2025-12-06,17:49:56.000,340,11166072,105205,0,1765043395,13793.969215169993,-19.76371664999897,53006.043873840004 2025-12-06,17:49:57.000,340,11166040,105125,0,1765043396,13793.706499079992,-19.777814909997687,53005.9600284 2025-12-06,17:49:58.000,340,11166061,104925,0,1765043397,13793.41010144,441.996593130003,53005.9600284 2025-12-06,17:49:59.000,340,11166064,105245,0,1765043398,13793.073285939994,-19.594537529999798,53005.98797688001 2025-12-06,17:50:00.000,340,11166105,105125,0,1765043399,13792.871196639993,-19.46765318999678,53005.9600284 2025-12-06,17:50:01.000,340,11166062,105165,0,1765043400,13792.682579959997,-19.34076885000104,53005.89015720001 2025-12-06,17:50:02.000,340,11166003,105365,0,1765043401,13792.453545420001,-19.29847406999761,53005.8552216 2025-12-06,17:50:03.000,340,11166060,105285,0,1765043402,13792.285137669991,-19.256179290001455,53005.82028600001 2025-12-06,17:50:04.000,340,11166117,105085,0,1765043403,13792.13020254,-19.213884509998024,53005.79932464001 2025-12-06,17:50:05.000,340,11166031,105205,0,1765043404,13792.04936682,-19.17158973000187,53005.79233752 2025-12-06,17:50:06.000,340,11166133,104925,0,1765043405,13792.08304836999,-19.10814756000036,53005.778363280006 2025-12-06,17:50:07.000,340,11166101,105085,0,1765043406,13792.25145612,-19.07995103999565,53005.7154792 2025-12-06,17:50:08.000,340,11166018,105085,0,1765043407,13792.547853759992,-18.995361479996063,53005.70150496001 2025-12-06,17:50:09.000,340,11166071,105085,0,1765043408,13792.992450219994,-18.89667365999776,53005.66656936 2025-12-06,17:50:10.000,340,11166091,105085,0,1765043409,13793.558300259996,-18.812084099998174,53005.65259512001 2025-12-06,17:50:11.000,340,11166085,105285,0,1765043410,13794.157831849989,-18.69929802000115,53005.63862088 2025-12-06,17:50:12.000,340,11166096,105165,0,1765043411,13794.797781299996,-18.64995410999836,53005.645608 2025-12-06,17:50:13.000,340,11166027,105085,0,1765043412,13795.377103959989,-18.614708460001566,53005.74342768 2025-12-06,17:50:14.000,340,11166085,105125,0,1765043413,13795.983371859991,-18.621757590000925,53005.729453440006 2025-12-06,17:50:15.000,340,11166103,104965,0,1765043414,13796.427968319993,443.09625740999763,53005.81329888 2025-12-06,17:50:16.000,340,11166143,105445,0,1765043415,13796.650266549994,-18.67110149999644,53005.84823448001 2025-12-06,17:50:17.000,340,11166100,105085,0,1765043416,13796.677211789989,-18.797985839999455,53005.90413144 2025-12-06,17:50:18.000,340,11166109,104805,0,1765043417,13796.569430829994,-19.002410609995422,53005.93207992 2025-12-06,17:50:19.000,340,11166052,105245,0,1765043418,13796.306714739992,-19.227982769996743,53006.03688672001 2025-12-06,17:50:20.000,340,11166119,104925,0,1765043419,13795.90927245,-19.488800580002135,53006.064835200006 2025-12-06,17:50:21.000,340,11166069,105085,0,1765043420,13795.424258129999,-19.770765779998328,53006.07182232 2025-12-06,17:50:22.000,340,11166042,105085,0,1765043421,13794.831462850001,-20.059780110001157,53006.08579656001 2025-12-06,17:50:23.000,340,11166081,105245,0,1765043422,13794.31950328999,-20.320597919999273,53006.0997708 2025-12-06,17:50:24.000,340,11166053,105245,0,1765043423,13793.699762769997,-20.52502268999524,53006.092783680004 2025-12-06,17:50:25.000,340,11166132,105165,0,1765043424,13793.133912729994,-20.680103549995692,53006.05086096 2025-12-06,17:50:26.000,340,11166020,104845,0,1765043425,13792.534381140002,-20.79993875999935,53005.98098976 2025-12-06,17:50:27.000,340,11166102,105085,0,1765043426,13792.136938849995,-20.828135279996786,53005.97400264 2025-12-06,17:50:28.000,340,11166057,105085,0,1765043427,13791.752969179994,-20.863380930000858,53005.946054160006 2025-12-06,17:50:29.000,340,11166087,105125,0,1765043428,13791.557616190003,-20.75764397999592,53005.86220872 2025-12-06,17:50:30.000,340,11166136,105125,0,1765043429,13791.496989400002,-20.666005289996974,53005.75041480001 2025-12-06,17:50:31.000,340,11166134,105245,0,1765043430,13791.591297739993,-20.56026833999931,53005.68753072 2025-12-06,17:50:32.000,340,11166074,105085,0,1765043431,13791.786650729999,-20.419285739997576,53005.659582240005 2025-12-06,17:50:33.000,340,11166106,105285,0,1765043432,13792.136938849995,441.38331882000057,53005.65259512001 2025-12-06,17:50:34.000,340,11166045,105005,0,1765043433,13792.541117449997,-20.16551705999882,53005.52682696 2025-12-06,17:50:35.000,340,11166113,105365,0,1765043434,13792.945296049998,-20.066829240000516,53005.61765952 2025-12-06,17:50:36.000,340,11166060,104925,0,1765043435,13793.4505193,-20.031583589996444,53005.53381408001 2025-12-06,17:50:37.000,340,11166098,105245,0,1765043436,13793.888379449992,-20.003387069999008,53005.45695576 2025-12-06,17:50:38.000,340,11166035,105085,0,1765043437,13794.3262396,-20.024534459997085,53005.49887848 2025-12-06,17:50:39.000,340,11166109,105005,0,1765043438,13794.66305509999,-20.066829240000516,53005.47093 2025-12-06,17:50:40.000,340,11166040,105365,0,1765043439,13794.939243809997,-20.15846792999946,53005.46394288001 2025-12-06,17:50:41.000,340,11166054,104965,0,1765043440,13795.047024769992,-20.34879443999671,53005.47791712 2025-12-06,17:50:42.000,340,11166038,105205,0,1765043441,13795.013343220002,-20.489777039998444,53005.48490424001 2025-12-06,17:50:43.000,340,11166081,105245,0,1765043442,13794.844935469991,-20.680103549995692,53005.51983984 2025-12-06,17:50:44.000,340,11166038,105085,0,1765043443,13794.58221937999,-20.8563318000015,53005.491891360005 2025-12-06,17:50:45.000,340,11166077,105125,0,1765043444,13794.238667569989,-21.004363529995317,53005.5058656 2025-12-06,17:50:46.000,340,11166050,105045,0,1765043445,13793.861434209997,-21.088953090002178,53005.491891360005 2025-12-06,17:50:47.000,340,11166015,105125,0,1765043446,13793.437046679996,-21.180591780001123,53005.47093 2025-12-06,17:50:48.000,340,11166168,105245,0,1765043447,13793.073285939994,-21.20878829999856,53005.38708456001 2025-12-06,17:50:49.000,340,11166050,105125,0,1765043448,13792.702788889997,-21.19469003999984,53005.36612320001 2025-12-06,17:50:50.000,340,11166050,104925,0,1765043449,13792.446809109992,-21.081903959995543,53005.33817472 2025-12-06,17:50:51.000,340,11166054,104965,0,1765043450,13792.18409301999,-20.9902652699966,53005.28227776 2025-12-06,17:50:52.000,340,11166026,105085,0,1765043451,13792.035894199995,-20.814037019998068,53005.19843232001 2025-12-06,17:50:53.000,340,11166092,105045,0,1765043452,13791.96179478999,-20.602563119995466,53005.19843232001 2025-12-06,17:50:54.000,340,11166089,105325,0,1765043453,13791.94832217,-20.44748226000229,53005.10061264001 2025-12-06,17:50:55.000,340,11166063,105165,0,1765043454,13792.015685269995,-20.20781184000225,53005.06567704 2025-12-06,17:50:56.000,340,11166098,105205,0,1765043455,13792.08978468,-20.003387069999008,53004.988818720005 2025-12-06,17:50:57.000,340,11166034,104925,0,1765043456,13792.217774569996,-19.70027447999746,53004.92593464 2025-12-06,17:50:58.000,340,11166152,105205,0,1765043457,13792.339028149996,-19.47470231999614,53004.92593464 2025-12-06,17:50:59.000,340,11166151,105165,0,1765043458,13792.541117449997,-19.206835379998665,53004.84907632 2025-12-06,17:51:00.000,340,11166096,104925,0,1765043459,13792.669107339992,-18.974214089997986,53004.86305056001 2025-12-06,17:51:01.000,340,11166058,105445,0,1765043460,13792.830778779993,-18.755691059996025,53004.81414072001 2025-12-06,17:51:02.000,340,11166086,105085,0,1765043461,13792.965504979999,-18.579462809997494,53004.772218000006 2025-12-06,17:51:03.000,340,11166046,105045,0,1765043462,13793.086758559999,-18.452578470001754,53004.80016648 2025-12-06,17:51:04.000,340,11166151,105045,0,1765043463,13793.174330589994,-18.36798891000217,53004.84208920001 2025-12-06,17:51:05.000,340,11166079,105285,0,1765043464,13793.174330589994,-18.332743259998097,53004.77920512 2025-12-06,17:51:06.000,340,11166048,105005,0,1765043465,13793.22822107,-18.325694129998737,53004.772218000006 2025-12-06,17:51:07.000,340,11166065,105125,0,1765043466,13793.174330589994,-18.31864499999938,53004.75824376 2025-12-06,17:51:08.000,340,11166113,105005,0,1765043467,13793.113703799994,-18.360939779995533,53004.79317936001 2025-12-06,17:51:09.000,340,11166106,105125,0,1765043468,13793.026131769999,-18.459627600001113,53004.80016648 2025-12-06,17:51:10.000,340,11166102,105085,0,1765043469,13792.999186529989,-18.593561069996213,53004.75824376 2025-12-06,17:51:11.000,340,11166110,105165,0,1765043470,13793.019395459989,-18.762740189995384,53004.69535968001 2025-12-06,17:51:12.000,340,11166058,105125,0,1765043471,13793.012659149994,-18.854378880001605,53004.67439832001 2025-12-06,17:51:13.000,340,11166146,105205,0,1765043472,13793.093494869994,-18.974214089997986,53004.653436960005 2025-12-06,17:51:14.000,340,11166061,105045,0,1765043473,13793.174330589994,-19.101098430001002,53004.555617280006 2025-12-06,17:51:15.000,340,11166082,105205,0,1765043474,13793.255166309995,-19.136344079997798,53004.54863016001 2025-12-06,17:51:16.000,340,11166101,105125,0,1765043475,13793.40336512999,-19.164540599995235,53004.54164304 2025-12-06,17:51:17.000,340,11166024,105045,0,1765043476,13793.517882399996,-19.17158973000187,53004.4927332 2025-12-06,17:51:18.000,340,11166037,104925,0,1765043477,13793.618927049996,442.5605235300027,53004.46478472 2025-12-06,17:51:19.000,340,11166093,104965,0,1765043478,13793.699762769997,-19.016508870001417,53004.387926400006 2025-12-06,17:51:20.000,340,11166031,105285,0,1765043479,13793.733444320002,-18.8896245299984,53004.44382336 2025-12-06,17:51:21.000,340,11166106,105165,0,1765043480,13793.679553839997,442.99756958999933,53004.40888776001 2025-12-06,17:51:22.000,340,11166122,105125,0,1765043481,13793.585245499991,-18.47372585999983,53004.387926400006 2025-12-06,17:51:23.000,340,11166062,105045,0,1765043482,13793.558300259996,-18.19880978999572,53004.47177184 2025-12-06,17:51:24.000,340,11166067,105085,0,1765043483,13793.49093716,-17.90979546000017,53004.45081048 2025-12-06,17:51:25.000,340,11166109,105125,0,1765043484,13793.524618709991,-17.585535480000544,53004.4927332 2025-12-06,17:51:26.000,340,11166099,105365,0,1765043485,13793.544827639991,-17.26127550000092,53004.51369456 2025-12-06,17:51:27.000,340,11166060,105205,0,1765043486,13793.578509189996,-17.04275246999896,53004.4927332 2025-12-06,17:51:28.000,340,11166130,105285,0,1765043487,13793.672817530001,-16.85242596000171,53004.52068168 2025-12-06,17:51:29.000,340,11166118,105285,0,1765043488,13793.807543729992,-16.598657279995678,53004.54164304 2025-12-06,17:51:30.000,340,11166040,105005,0,1765043489,13794.036578269988,-16.471772939999937,53004.57657864001 2025-12-06,17:51:31.000,340,11166120,104965,0,1765043490,13794.292558049994,-16.40833076999843,53004.52068168 2025-12-06,17:51:32.000,340,11166020,105285,0,1765043491,13794.56201044999,-16.436527289995865,53004.555617280006 2025-12-06,17:51:33.000,340,11166103,105405,0,1765043492,13794.878617019996,-16.471772939999937,53004.534655920004 2025-12-06,17:51:34.000,340,11166078,105325,0,1765043493,13795.114387870002,-16.535215110001445,53004.62548848001 2025-12-06,17:51:35.000,340,11166044,105085,0,1765043494,13795.188487279993,445.02771903000394,53004.61850136 2025-12-06,17:51:36.000,340,11166049,105125,0,1765043495,13795.222168829998,-16.85947509000107,53004.64644984001 2025-12-06,17:51:37.000,340,11166058,105125,0,1765043496,13795.114387870002,-17.04275246999896,53004.702346800004 2025-12-06,17:51:38.000,340,11166060,105205,0,1765043497,13794.932507500002,-17.289472019998357,53004.68837256 2025-12-06,17:51:39.000,340,11166092,105045,0,1765043498,13794.68326402999,-17.515044179999677,53004.71632104001 2025-12-06,17:51:40.000,340,11166138,104925,0,1765043499,13794.413811629995,-17.740616340000997,53004.751256640004 2025-12-06,17:51:41.000,340,11166063,105045,0,1765043500,13794.33971221999,-17.930942849998246,53004.70933392 2025-12-06,17:51:42.000,340,11166136,105045,0,1765043501,13794.252140189994,-18.156515009999566,53004.78619224 2025-12-06,17:51:43.000,340,11166061,105285,0,1765043502,13794.332975909994,443.37117348000174,53004.8071536 2025-12-06,17:51:44.000,340,11166010,105125,0,1765043503,13794.48791104,-18.389136300000246,53004.821127840005 2025-12-06,17:51:45.000,340,11166057,105365,0,1765043504,13794.70347295999,-18.466676730000472,53004.84208920001 2025-12-06,17:51:46.000,340,11166126,105125,0,1765043505,13795.067233699992,-18.508971509996627,53004.90497328 2025-12-06,17:51:47.000,340,11166131,104925,0,1765043506,13795.343422409998,-18.579462809997494,53004.939908880006 2025-12-06,17:51:48.000,340,11166044,104965,0,1765043507,13795.70044683999,-18.565364549998776,53005.0167672 2025-12-06,17:51:49.000,340,11166125,104925,0,1765043508,13796.037262339996,-18.551266290000058,53005.037728560004 2025-12-06,17:51:50.000,340,11166063,105045,0,1765043509,13796.407759389993,-18.53011890000198,53005.086638400004 2025-12-06,17:51:51.000,340,11166112,105045,0,1765043510,13796.71762964999,-18.53011890000198,53005.121574 2025-12-06,17:51:52.000,340,11166074,105125,0,1765043511,13796.98034573999,-18.516020639995986,53005.226380800006 2025-12-06,17:51:53.000,340,11166126,104965,0,1765043512,13797.202643969991,-18.5442171600007,53005.2613164 2025-12-06,17:51:54.000,340,11166118,105285,0,1765043513,13797.377788029997,-18.614708460001566,53005.35214896 2025-12-06,17:51:55.000,340,11166130,104925,0,1765043514,13797.525986849992,-18.685199759995157,53005.373110320004 2025-12-06,17:51:56.000,340,11166057,104845,0,1765043515,13797.546195779993,-18.847329750002245,53005.42900728 2025-12-06,17:51:57.000,340,11166130,105245,0,1765043516,13797.559668399997,-18.917821049995837,53005.51285272001 2025-12-06,17:51:58.000,340,11166053,105165,0,1765043517,13797.499041609997,-19.016508870001417,53005.52682696 2025-12-06,17:51:59.000,340,11166075,105005,0,1765043518,13797.445151129992,-19.164540599995235,53005.645608 2025-12-06,17:52:00.000,340,11166139,105085,0,1765043519,13797.357579099997,-19.326670590002323,53005.60368528001 2025-12-06,17:52:01.000,340,11166126,105365,0,1765043520,13797.155489799996,-19.509947970000212,53005.68054360001 2025-12-06,17:52:02.000,340,11166124,104925,0,1765043521,13797.074654079996,-19.735520130001532,53005.778363280006 2025-12-06,17:52:03.000,340,11166136,105445,0,1765043522,13797.02749991,-19.918797509999422,53005.76438904 2025-12-06,17:52:04.000,340,11166059,105445,0,1765043523,13797.08139038999,-20.17256618999818,53005.83426024 2025-12-06,17:52:05.000,340,11166052,105085,0,1765043524,13797.236325519996,-20.3981383499995,53005.86220872 2025-12-06,17:52:06.000,340,11166067,105285,0,1765043525,13797.458623749997,-20.694201810001687,53005.88317008 2025-12-06,17:52:07.000,340,11166129,104965,0,1765043526,13797.761757699998,-20.912724839996372,53005.95304128 2025-12-06,17:52:08.000,340,11166111,105125,0,1765043527,13798.15919998999,-21.131247869998333,53006.00893824 2025-12-06,17:52:09.000,340,11166116,105165,0,1765043528,13798.475806559996,-21.307476119996863,53006.07182232 2025-12-06,17:52:10.000,340,11166139,105165,0,1765043529,13798.792413130002,-21.518950019999465,53006.07182232 2025-12-06,17:52:11.000,340,11166116,105045,0,1765043530,13799.075338149989,-21.723374789995432,53006.19060336 2025-12-06,17:52:12.000,340,11166068,105285,0,1765043531,13799.19659172999,-21.857308259997808,53006.20457760001 2025-12-06,17:52:13.000,340,11166135,105085,0,1765043532,13799.31784530999,-21.941897819997394,53006.33733288 2025-12-06,17:52:14.000,340,11166050,104925,0,1765043533,13799.391944719995,-21.96304520999547,53006.3093844 2025-12-06,17:52:15.000,340,11166108,105085,0,1765043534,13799.452571509995,-21.977143470001465,53006.4141912 2025-12-06,17:52:16.000,340,11166007,105085,0,1765043535,13799.37847209999,-21.970094340002106,53006.49104952001 2025-12-06,17:52:17.000,340,11166038,105205,0,1765043536,13799.27742744999,-21.998290859999543,53006.50502376 2025-12-06,17:52:18.000,340,11166053,104925,0,1765043537,13799.102283389999,-21.96304520999547,53006.49104952001 2025-12-06,17:52:19.000,340,11166151,105125,0,1765043538,13798.853039919988,-21.934848689998034,53006.53297224 2025-12-06,17:52:20.000,340,11166051,105125,0,1765043539,13798.576851209997,-21.913701299999957,53006.64476616 2025-12-06,17:52:21.000,340,11166062,105165,0,1765043540,13798.334344049996,-21.864357389997167,53006.67271464 2025-12-06,17:52:22.000,340,11166134,105245,0,1765043541,13798.03794640999,-21.871406519996526,53006.72162448 2025-12-06,17:52:23.000,340,11166040,104885,0,1765043542,13797.788702939994,-21.772718699998222,53006.735598720006 2025-12-06,17:52:24.000,340,11166048,105125,0,1765043543,13797.573141020002,-21.751571310000145,53006.81245704 2025-12-06,17:52:25.000,340,11166135,105205,0,1765043544,13797.357579099997,-21.695178269997996,53006.7984828 2025-12-06,17:52:26.000,340,11166077,105005,0,1765043545,13797.216116589996,-21.66698175000056,53006.80546992001 2025-12-06,17:52:27.000,340,11166121,105205,0,1765043546,13797.14875349,-21.716325659996073,53006.87534112001 2025-12-06,17:52:28.000,340,11166144,104925,0,1765043547,13797.142017179991,-21.744522180000786,53006.80546992001 2025-12-06,17:52:29.000,340,11166175,105205,0,1765043548,13797.243061829991,-21.78681695999694,53006.85437976001 2025-12-06,17:52:30.000,340,11166076,105205,0,1765043549,13797.418205889997,-21.927799559998675,53006.91726384 2025-12-06,17:52:31.000,340,11166148,105245,0,1765043550,13797.721339839998,-21.998290859999543,53006.89630248001 2025-12-06,17:52:32.000,340,11166121,105085,0,1765043551,13798.04468272,-22.082880419999128,53006.9382252 2025-12-06,17:52:33.000,340,11166163,105125,0,1765043552,13798.442125009991,439.41661155000475,53006.9382252 2025-12-06,17:52:34.000,340,11166156,105085,0,1765043553,13798.839567299998,-22.385993010000675,53006.96617368 2025-12-06,17:52:35.000,340,11166080,105205,0,1765043554,13799.149437559994,-22.505828219997056,53007.001109280005 2025-12-06,17:52:36.000,340,11166040,105245,0,1765043555,13799.48625306,-22.66090907999751,53006.98713504 2025-12-06,17:52:37.000,340,11166134,105125,0,1765043556,13799.735496529996,-22.759596899995813,53007.04303200001 2025-12-06,17:52:38.000,340,11166023,105405,0,1765043557,13799.957794759997,-22.87238298000011,53007.098928960004 2025-12-06,17:52:39.000,340,11166124,105165,0,1765043558,13800.153147749988,-22.971070799998415,53007.11290320001 2025-12-06,17:52:40.000,340,11166149,105085,0,1765043559,13800.200301919998,-23.06975861999672,53007.13386456 2025-12-06,17:52:41.000,340,11166151,105205,0,1765043560,13800.173356679989,-23.140249919997586,53007.21072288001 2025-12-06,17:52:42.000,340,11166066,105325,0,1765043561,13800.119466199998,-23.23188860999653,53007.238671360006 2025-12-06,17:52:43.000,340,11166072,105285,0,1765043562,13799.917376899997,-23.33762556000147,53007.266619840004 2025-12-06,17:52:44.000,340,11166100,105165,0,1765043563,13799.654660809996,-23.422215120001056,53007.34347816 2025-12-06,17:52:45.000,340,11166120,105165,0,1765043564,13799.371735789995,-23.499755550001282,53007.32950392001 2025-12-06,17:52:46.000,340,11165999,105565,0,1765043565,13799.075338149989,-23.584345110000868,53007.35046528 2025-12-06,17:52:47.000,340,11166073,105285,0,1765043566,13798.778940509997,-23.661885540001094,53007.30155544 2025-12-06,17:52:48.000,340,11166152,104805,0,1765043567,13798.502751799992,437.90809773000365,53007.287581200006 2025-12-06,17:52:49.000,340,11166148,105325,0,1765043568,13798.30739881,-23.88040856999578,53007.30854256001 2025-12-06,17:52:50.000,340,11166086,104965,0,1765043569,13798.1659363,-23.993194650000078,53007.3225168 2025-12-06,17:52:51.000,340,11166087,105085,0,1765043570,13797.970583309994,-24.197619419996045,53007.27360696 2025-12-06,17:52:52.000,340,11166175,104965,0,1765043571,13797.923429139999,-24.430240709996724,53007.2526456 2025-12-06,17:52:53.000,340,11166173,105005,0,1765043572,13797.869538659994,-24.634665479999967,53007.24565848 2025-12-06,17:52:54.000,340,11166075,105125,0,1765043573,13797.909956519994,-24.846139379995293,53007.20373576 2025-12-06,17:52:55.000,340,11166159,105045,0,1765043574,13797.91669282999,-25.036465889999818,53007.22469712 2025-12-06,17:52:56.000,340,11166075,105205,0,1765043575,13797.950374379994,-25.212694139998348,53007.19674864 2025-12-06,17:52:57.000,340,11166111,105125,0,1765043576,13797.99752854999,-25.3677749999988,53007.14085168001 2025-12-06,17:52:58.000,340,11166081,105245,0,1765043577,13797.99752854999,-25.522855859999254,53007.119890320006 2025-12-06,17:52:59.000,340,11166101,105045,0,1765043578,13797.990792239994,-25.59334716000012,53007.08495472 2025-12-06,17:53:00.000,340,11166118,105365,0,1765043579,13797.99752854999,-25.66383846000099,53006.98713504 2025-12-06,17:53:01.000,340,11166070,105205,0,1765043580,13797.89648389999,-25.762526279999292,53007.02207064001 2025-12-06,17:53:02.000,340,11166065,105125,0,1765043581,13797.849329729994,-25.76957540999865,53006.97316080001 2025-12-06,17:53:03.000,340,11166087,105445,0,1765043582,13797.795439249989,-25.72728062999522,53007.001109280005 2025-12-06,17:53:04.000,340,11166127,105005,0,1765043583,13797.761757699998,-25.65678933000163,53006.9382252 2025-12-06,17:53:05.000,340,11166050,105125,0,1765043584,13797.788702939994,-25.586298030000762,53006.92425096001 2025-12-06,17:53:06.000,340,11166025,105085,0,1765043585,13797.761757699998,-25.515806729999895,53006.88931536 2025-12-06,17:53:07.000,340,11166060,105205,0,1765043586,13797.876274969989,-25.515806729999895,53006.86136688 2025-12-06,17:53:08.000,340,11166085,104925,0,1765043587,13797.93690175999,-25.459413689997746,53006.80546992001 2025-12-06,17:53:09.000,340,11166065,105205,0,1765043588,13797.99752854999,-25.403020649995597,53006.84040552 2025-12-06,17:53:10.000,340,11166116,104965,0,1765043589,13798.04468272,-25.38187325999752,53006.7984828 2025-12-06,17:53:11.000,340,11166059,105125,0,1765043590,13798.051419029995,-25.38187325999752,53006.79149568 2025-12-06,17:53:12.000,340,11166155,105125,0,1765043591,13798.00426486,-25.38892238999688,53006.80546992001 2025-12-06,17:53:13.000,340,11166132,105325,0,1765043592,13797.89648389999,-25.41006978000223,53006.86136688 2025-12-06,17:53:14.000,340,11166083,105005,0,1765043593,13797.835857109989,436.18811000999995,53006.88931536 2025-12-06,17:53:15.000,340,11166068,105165,0,1765043594,13797.674185669988,-25.54400324999733,53006.84739264 2025-12-06,17:53:16.000,340,11166141,104925,0,1765043595,13797.472096370002,-25.60039628999948,53006.92425096001 2025-12-06,17:53:17.000,340,11166149,105285,0,1765043596,13797.270007070001,-25.684985849999066,53006.952199440006 2025-12-06,17:53:18.000,340,11166135,105165,0,1765043597,13797.074654079996,-25.741378890001215,53006.88931536 2025-12-06,17:53:19.000,340,11166056,105005,0,1765043598,13796.92645526,-25.81891932000144,53006.91726384 2025-12-06,17:53:20.000,340,11166118,105165,0,1765043599,13796.75804750999,435.7369656900046,53006.882328240004 2025-12-06,17:53:21.000,340,11166100,104965,0,1765043600,13796.657002859989,-25.88941062000231,53006.9382252 2025-12-06,17:53:22.000,340,11166104,105085,0,1765043601,13796.542485589998,-25.875312359996315,53006.931238080004 2025-12-06,17:53:23.000,340,11166092,104925,0,1765043602,13796.475122489988,-25.854164969998237,53006.882328240004 2025-12-06,17:53:24.000,340,11166043,105085,0,1765043603,13796.380814149998,-25.875312359996315,53006.91027672 2025-12-06,17:53:25.000,340,11166083,105245,0,1765043604,13796.259560569997,-25.847115839998878,53006.86136688 2025-12-06,17:53:26.000,340,11166096,105285,0,1765043605,13796.145043299992,-25.847115839998878,53006.86136688 2025-12-06,17:53:27.000,340,11166063,105325,0,1765043606,13796.091152820001,-25.8259684500008,53006.84739264 2025-12-06,17:53:28.000,340,11166032,105205,0,1765043607,13796.050734960001,-25.847115839998878,53006.868354 2025-12-06,17:53:29.000,340,11166130,105005,0,1765043608,13796.070943890001,-25.924656269999105,53006.833418400005 2025-12-06,17:53:30.000,340,11166128,104805,0,1765043609,13796.043998649991,-26.00219669999933,53006.82643128001 2025-12-06,17:53:31.000,340,11166045,105165,0,1765043610,13796.070943890001,-26.136130170001707,53006.82643128001 2025-12-06,17:53:32.000,340,11166149,105165,0,1765043611,13795.996844479996,435.34926354000345,53006.81944416 2025-12-06,17:53:33.000,340,11166110,105045,0,1765043612,13795.90253613999,-26.509734059996845,53006.72162448 2025-12-06,17:53:34.000,340,11166031,105125,0,1765043613,13795.78128255999,-26.714158830000088,53006.735598720006 2025-12-06,17:53:35.000,340,11166136,105205,0,1765043614,13795.64655636,-26.911534469996695,53006.763547200004 2025-12-06,17:53:36.000,340,11166134,105045,0,1765043615,13795.532039089994,-27.172352280002087,53006.70765024001 2025-12-06,17:53:37.000,340,11166137,105125,0,1765043616,13795.397312889989,-27.40497356999549,53006.74957296 2025-12-06,17:53:38.000,340,11166146,104845,0,1765043617,13795.269322999993,-27.588250950000656,53006.70765024001 2025-12-06,17:53:39.000,340,11166128,105125,0,1765043618,13795.148069419993,-27.792675719996623,53006.65874040001 2025-12-06,17:53:40.000,340,11166144,105005,0,1765043619,13794.999870599997,-27.990051360000507,53006.64476616 2025-12-06,17:53:41.000,340,11166165,105205,0,1765043620,13794.858408089996,-28.166279609999037,53006.58188208 2025-12-06,17:53:42.000,340,11166105,105085,0,1765043621,13794.66305509999,-28.356606119996286,53006.567907840006 2025-12-06,17:53:43.000,340,11166074,105125,0,1765043622,13794.50138365999,-28.525785239995457,53006.53297224 2025-12-06,17:53:44.000,340,11166171,105285,0,1765043623,13794.252140189994,-28.645620449999114,53006.52598512 2025-12-06,17:53:45.000,340,11166103,105285,0,1765043624,13794.023105649998,-28.74430826999742,53006.5539336 2025-12-06,17:53:46.000,340,11166140,105045,0,1765043625,13793.847961589992,-28.821848699997645,53006.43515256 2025-12-06,17:53:47.000,340,11166190,105085,0,1765043626,13793.645872289992,-28.842996089995722,53006.47707528 2025-12-06,17:53:48.000,340,11166115,105005,0,1765043627,13793.565036569991,432.79042935000325,53006.42117832001 2025-12-06,17:53:49.000,340,11166023,105005,0,1765043628,13793.48420084999,-28.77955392000149,53006.330345760005 2025-12-06,17:53:50.000,340,11166053,105125,0,1765043629,13793.42357405999,-28.72316087999934,53006.30239728001 2025-12-06,17:53:51.000,340,11166114,105245,0,1765043630,13793.477464539996,-28.68791522999527,53006.29541016 2025-12-06,17:53:52.000,340,11166148,105125,0,1765043631,13793.48420084999,-28.666767839997192,53006.24650032 2025-12-06,17:53:53.000,340,11166042,105245,0,1765043632,13793.591981810001,-28.638571319999755,53006.17662912 2025-12-06,17:53:54.000,340,11166159,105285,0,1765043633,13793.693026460001,-28.617423930001678,53006.14169352 2025-12-06,17:53:55.000,340,11166095,104925,0,1765043634,13793.760389559997,-28.603325669995684,53006.03688672001 2025-12-06,17:53:56.000,340,11166138,105085,0,1765043635,13793.780598489997,-28.589227409996965,53006.05784808001 2025-12-06,17:53:57.000,340,11166132,105085,0,1765043636,13793.760389559997,-28.582178279997606,53006.02291248 2025-12-06,17:53:58.000,340,11166123,105285,0,1765043637,13793.699762769997,-28.624473060001037,53006.00893824 2025-12-06,17:53:59.000,340,11166116,105165,0,1765043638,13793.585245499991,-28.645620449999114,53005.96701552001 2025-12-06,17:54:00.000,340,11166141,105165,0,1765043639,13793.49093716,-28.68791522999527,53005.876182960004 2025-12-06,17:54:01.000,340,11166077,105085,0,1765043640,13793.26863893,-28.758406529996137,53005.91111856 2025-12-06,17:54:02.000,340,11166124,105245,0,1765043641,13792.992450219994,-28.864143480001076,53005.93207992 2025-12-06,17:54:03.000,340,11166040,105085,0,1765043642,13792.783624609998,-28.96283129999938,53005.88317008 2025-12-06,17:54:04.000,340,11166150,105125,0,1765043643,13792.547853759992,-29.096764770001755,53005.76438904 2025-12-06,17:54:05.000,340,11166030,105085,0,1765043644,13792.258192429996,-29.237747369996214,53005.81329888 2025-12-06,17:54:06.000,340,11166109,105165,0,1765043645,13791.975267409995,-29.343484320001153,53005.778363280006 2025-12-06,17:54:07.000,340,11166107,105205,0,1765043646,13791.766441799999,-29.463319529997534,53005.72246632001 2025-12-06,17:54:08.000,340,11166037,105045,0,1765043647,13791.604770359998,-29.55495821999648,53005.66656936 2025-12-06,17:54:09.000,340,11166135,104965,0,1765043648,13791.456571540002,-29.646596909995424,53005.60368528001 2025-12-06,17:54:10.000,340,11166068,105205,0,1765043649,13791.348790579992,-29.660695170001418,53005.5058656 2025-12-06,17:54:11.000,340,11166129,104845,0,1765043650,13791.207328069991,-29.660695170001418,53005.46394288001 2025-12-06,17:54:12.000,340,11166161,105125,0,1765043651,13791.200591759996,-29.618400389997987,53005.35913608 2025-12-06,17:54:13.000,340,11166107,104925,0,1765043652,13791.193855450001,-29.55495821999648,53005.3311876 2025-12-06,17:54:14.000,340,11166081,105125,0,1765043653,13791.180382829996,-29.470368659996893,53005.28926488 2025-12-06,17:54:15.000,340,11166124,105245,0,1765043654,13791.166910209991,-29.37872996999795,53005.26830352001 2025-12-06,17:54:16.000,340,11166039,105165,0,1765043655,13791.126492349991,-29.251845630002208,53005.1914452 2025-12-06,17:54:17.000,340,11166078,105085,0,1765043656,13791.146701279991,-29.1884034600007,53005.121574 2025-12-06,17:54:18.000,340,11166036,105245,0,1765043657,13791.139964969996,-29.054469989998324,53005.107599760006 2025-12-06,17:54:19.000,340,11166126,105085,0,1765043658,13791.099547109996,-28.92053651999595,53005.03074144001 2025-12-06,17:54:20.000,340,11166029,105165,0,1765043659,13791.146701279991,-28.79365218000021,53005.0167672 2025-12-06,17:54:21.000,340,11166124,105245,0,1765043660,13791.180382829996,-28.67381696999655,53005.00978008001 2025-12-06,17:54:22.000,340,11166143,105365,0,1765043661,13791.214064380001,-28.55398176000017,53005.00279296 2025-12-06,17:54:23.000,340,11166169,105165,0,1765043662,13791.166910209991,-28.405950029999076,53004.939908880006 2025-12-06,17:54:24.000,340,11166067,105285,0,1765043663,13791.03218401,-28.32840959999885,53004.95388312 2025-12-06,17:54:25.000,340,11166133,105085,0,1765043664,13790.87051257,-28.173328739998396,53004.85606344 2025-12-06,17:54:26.000,340,11166134,105045,0,1765043665,13790.634741719994,-28.123984829995607,53004.78619224 2025-12-06,17:54:27.000,340,11166063,105285,0,1765043666,13790.324871459998,-28.067591790000733,53004.83510208 2025-12-06,17:54:28.000,340,11166115,105005,0,1765043667,13790.075627990002,433.54468626000016,53004.71632104001 2025-12-06,17:54:29.000,340,11166132,105325,0,1765043668,13789.799439279996,-28.10283743999753,53004.7372824 2025-12-06,17:54:30.000,340,11166113,105245,0,1765043669,13789.56366842999,-28.166279609999037,53004.68138544 2025-12-06,17:54:31.000,340,11166063,105125,0,1765043670,13789.368315439999,-28.222672650001186,53004.59055288 2025-12-06,17:54:32.000,340,11166157,105165,0,1765043671,13789.085390419998,-28.32840959999885,53004.5626044 2025-12-06,17:54:33.000,340,11166183,105085,0,1765043672,13788.910246359992,-28.384802640001,53004.52766880001 2025-12-06,17:54:34.000,340,11166175,105085,0,1765043673,13788.647530269991,-28.462343070001225,53004.40190064 2025-12-06,17:54:35.000,340,11166083,105005,0,1765043674,13788.458913589995,-28.525785239995457,53004.38093928001 2025-12-06,17:54:36.000,340,11166067,104965,0,1765043675,13788.337660009995,-28.56103088999953,53004.29709384 2025-12-06,17:54:37.000,340,11166109,105045,0,1765043676,13788.35113263,-28.54693263000081,53004.20626128 2025-12-06,17:54:38.000,340,11166083,105085,0,1765043677,13788.42523203999,-28.50463784999738,53004.13639008 2025-12-06,17:54:39.000,340,11166151,105285,0,1765043678,13788.55322193,-28.469392200000584,53004.09446736001 2025-12-06,17:54:40.000,340,11166084,105285,0,1765043679,13788.822674329997,-28.384802640001,53004.01760904 2025-12-06,17:54:41.000,340,11166186,105285,0,1765043680,13789.112335659993,-28.31431134000013,53003.9686992 2025-12-06,17:54:42.000,340,11166167,105285,0,1765043681,13789.48956902,-28.208574389995192,53003.94773784 2025-12-06,17:54:43.000,340,11166179,105125,0,1765043682,13789.920692859996,-28.03939526999602,53003.912802240004 2025-12-06,17:54:44.000,340,11166132,105285,0,1765043683,13790.338344080003,433.6715706000032,53003.898828 2025-12-06,17:54:45.000,340,11166085,105285,0,1765043684,13790.776204229995,-27.849068759998772,53003.94075072 2025-12-06,17:54:46.000,340,11166138,105285,0,1765043685,13791.13322866,-27.722184419995756,53003.87786664001 2025-12-06,17:54:47.000,340,11166145,104885,0,1765043686,13791.416153680002,-27.63054572999681,53003.90581512001 2025-12-06,17:54:48.000,340,11166149,105165,0,1765043687,13791.651924529993,-27.567103559995303,53003.91978936 2025-12-06,17:54:49.000,340,11166042,105125,0,1765043688,13791.800123349989,-27.51775964999979,53004.01760904 2025-12-06,17:54:50.000,340,11166174,105125,0,1765043689,13791.854013829994,-27.50366139000107,53004.052544640006 2025-12-06,17:54:51.000,340,11166184,105085,0,1765043690,13791.752969179994,-27.538907039997866,53004.11542872 2025-12-06,17:54:52.000,340,11166173,105045,0,1765043691,13791.624979289998,-27.553005299996585,53004.150364320005 2025-12-06,17:54:53.000,340,11166167,105165,0,1765043692,13791.362263199997,-27.588250950000656,53004.12940296 2025-12-06,17:54:54.000,340,11166105,105165,0,1765043693,13791.05239294,-27.658742250001524,53004.20626128 2025-12-06,17:54:55.000,340,11166137,105165,0,1765043694,13790.66168695999,-27.651693120002165,53004.16433856 2025-12-06,17:54:56.000,340,11166070,104965,0,1765043695,13790.196881570002,-27.6798896399996,53004.21324840001 2025-12-06,17:54:57.000,340,11166115,105085,0,1765043696,13789.70513093999,-27.729233549995115,53004.12241584001 2025-12-06,17:54:58.000,340,11166062,105125,0,1765043697,13789.193171379993,-27.68693876999896,53004.16433856 2025-12-06,17:54:59.000,340,11166137,105245,0,1765043698,13788.714893370001,-27.63759485999617,53004.08748024 2025-12-06,17:55:00.000,340,11166111,105285,0,1765043699,13788.31071477,-27.616447469998093,53004.09446736001 2025-12-06,17:55:01.000,340,11166062,105125,0,1765043700,13787.926745099998,-27.531857909998507,53003.96171208 2025-12-06,17:55:02.000,340,11166087,105205,0,1765043701,13787.637083770001,-27.468415739997,53003.94075072 2025-12-06,17:55:03.000,340,11166139,105245,0,1765043702,13787.47541233,-27.390875309996773,53003.90581512001 2025-12-06,17:55:04.000,340,11166062,105085,0,1765043703,13787.482148639996,-27.29218748999847,53003.82196968 2025-12-06,17:55:05.000,340,11166127,105285,0,1765043704,13787.549511739991,-27.186450540000806,53003.717162880006 2025-12-06,17:55:06.000,340,11166082,105125,0,1765043705,13787.738128420002,-27.010222290002275,53003.68921440001 2025-12-06,17:55:07.000,340,11166132,105165,0,1765043706,13787.920008790003,-26.82694490999711,53003.717162880006 2025-12-06,17:55:08.000,340,11166104,105005,0,1765043707,13788.216406429994,-26.671864049996657,53003.61934320001 2025-12-06,17:55:09.000,340,11166077,105045,0,1765043708,13788.519540379995,-26.46039015000133,53003.55645912 2025-12-06,17:55:10.000,340,11166097,105285,0,1765043709,13788.775520160001,-26.305309290000878,53003.52152352001 2025-12-06,17:55:11.000,340,11166113,104925,0,1765043710,13789.031499939993,435.51139353000326,53003.549472000006 2025-12-06,17:55:12.000,340,11166168,105165,0,1765043711,13789.199907689988,-26.01629495999805,53003.53549776 2025-12-06,17:55:13.000,340,11166055,105085,0,1765043712,13789.348106509999,-25.875312359996315,53003.54248488001 2025-12-06,17:55:14.000,340,11166122,105325,0,1765043713,13789.44241484999,-25.797771929996088,53003.5145364 2025-12-06,17:55:15.000,340,11166175,105325,0,1765043714,13789.395260679994,-25.76957540999865,53003.62633032 2025-12-06,17:55:16.000,340,11166088,105005,0,1765043715,13789.287479719998,-25.713182369996503,53003.61934320001 2025-12-06,17:55:17.000,340,11166104,105085,0,1765043716,13789.213380309993,-25.713182369996503,53003.66126592 2025-12-06,17:55:18.000,340,11166097,105245,0,1765043717,13788.977609460002,-25.677936719999707,53003.63331744 2025-12-06,17:55:19.000,340,11166081,105165,0,1765043718,13788.768783849991,-25.66383846000099,53003.64030456001 2025-12-06,17:55:20.000,340,11166144,105285,0,1765043719,13788.51280407,-25.64974020000227,53003.66126592 2025-12-06,17:55:21.000,340,11166169,104965,0,1765043720,13788.20293380999,-25.65678933000163,53003.68921440001 2025-12-06,17:55:22.000,340,11166173,105125,0,1765043721,13787.967162959998,-25.628592809996917,53003.647291680005 2025-12-06,17:55:23.000,340,11166068,105125,0,1765043722,13787.684237939997,-25.586298030000762,53003.66825304001 2025-12-06,17:55:24.000,340,11166142,105125,0,1765043723,13787.468676019991,-25.480561079995823,53003.68222728 2025-12-06,17:55:25.000,340,11166070,105525,0,1765043724,13787.300268269995,-25.395971519996237,53003.67524016 2025-12-06,17:55:26.000,340,11166062,105165,0,1765043725,13787.18575099999,-25.31843108999601,53003.598381840005 2025-12-06,17:55:27.000,340,11166044,105445,0,1765043726,13787.07123373,-25.240890659995785,53003.55645912 2025-12-06,17:55:28.000,340,11166180,105245,0,1765043727,13787.017343249994,-25.170399360002193,53003.55645912 2025-12-06,17:55:29.000,340,11166143,105045,0,1765043728,13787.017343249994,-25.121055449999403,53003.5145364 2025-12-06,17:55:30.000,340,11166075,105125,0,1765043729,13787.06449741999,-25.057613279997895,53003.56344624 2025-12-06,17:55:31.000,340,11166184,105285,0,1765043730,13787.16554206999,-25.0223676300011,53003.5145364 2025-12-06,17:55:32.000,340,11166143,105205,0,1765043731,13787.26658671999,-24.944827200000873,53003.493575039996 2025-12-06,17:55:33.000,340,11166167,105005,0,1765043732,13787.428258159991,-24.881385029999365,53003.430690960005 2025-12-06,17:55:34.000,340,11166104,105325,0,1765043733,13787.562984359996,-24.768598950002342,53003.47261368001 2025-12-06,17:55:35.000,340,11166177,105085,0,1765043734,13787.778546280002,-24.61351809000189,53003.493575039996 2025-12-06,17:55:36.000,340,11166097,105125,0,1765043735,13787.920008790003,-24.493682879998232,53003.430690960005 2025-12-06,17:55:37.000,340,11166081,105005,0,1765043736,13788.081680229989,-24.37384767000185,53003.50056216001 2025-12-06,17:55:38.000,340,11166108,104965,0,1765043737,13788.18272487999,-24.27515984999627,53003.50754928 2025-12-06,17:55:39.000,340,11166156,105045,0,1765043738,13788.27029691,-24.14122638000117,53003.42370384001 2025-12-06,17:55:40.000,340,11166151,104885,0,1765043739,13788.36460524999,-24.007292909998796,53003.54248488001 2025-12-06,17:55:41.000,340,11166131,105125,0,1765043740,13788.418495729995,-23.972047260002,53003.45863944 2025-12-06,17:55:42.000,340,11166075,105125,0,1765043741,13788.47238621,-23.950899869996647,53003.53549776 2025-12-06,17:55:43.000,340,11166108,105245,0,1765043742,13788.52627668999,-24.000243779999437,53003.50754928 2025-12-06,17:55:44.000,340,11166090,105125,0,1765043743,13788.533013,-24.070735080000304,53003.50056216001 2025-12-06,17:55:45.000,340,11166131,105285,0,1765043744,13788.580167169996,-24.11302985999646,53003.50754928 2025-12-06,17:55:46.000,340,11166099,105165,0,1765043745,13788.620585029996,-24.190570289996685,53003.50754928 2025-12-06,17:55:47.000,340,11166170,105125,0,1765043746,13788.59363979,-24.27515984999627,53003.528510640004 2025-12-06,17:55:48.000,340,11166132,105165,0,1765043747,13788.59363979,-24.38089680000121,53003.52152352001 2025-12-06,17:55:49.000,340,11166076,105205,0,1765043748,13788.52627668999,-24.52187939999567,53003.549472000006 2025-12-06,17:55:50.000,340,11166165,105005,0,1765043749,13788.539749309995,-24.655812869998044,53003.56344624 2025-12-06,17:55:51.000,340,11166080,105245,0,1765043750,13788.533013,-24.74745155999699,53003.549472000006 2025-12-06,17:55:52.000,340,11166071,105165,0,1765043751,13788.48585882999,-24.881385029999365,53003.48658792 2025-12-06,17:55:53.000,340,11166142,104965,0,1765043752,13788.559958239995,-25.050564149998536,53003.55645912 2025-12-06,17:55:54.000,340,11166066,105125,0,1765043753,13788.63405765,-25.18449762000091,53003.54248488001 2025-12-06,17:55:55.000,340,11166148,105165,0,1765043754,13788.775520160001,-25.346627610000724,53003.45863944 2025-12-06,17:55:56.000,340,11166139,105285,0,1765043755,13788.896773740002,-25.452364559998387,53003.479600800005 2025-12-06,17:55:57.000,340,11166089,105085,0,1765043756,13789.119071970003,-25.60039628999948,53003.528510640004 2025-12-06,17:55:58.000,340,11166111,105205,0,1765043757,13789.294216029994,-25.748428020000574,53003.549472000006 2025-12-06,17:55:59.000,340,11166142,105405,0,1765043758,13789.48283270999,435.79335872999945,53003.50056216001 2025-12-06,17:56:00.000,340,11166102,104885,0,1765043759,13789.6108226,-25.924656269999105,53003.493575039996 2025-12-06,17:56:01.000,340,11166171,104925,0,1765043760,13789.82638451999,-25.981049310001254,53003.5844076 2025-12-06,17:56:02.000,340,11166148,105325,0,1765043761,13790.035210130001,435.6030322200022,53003.577420480004 2025-12-06,17:56:03.000,340,11166152,105125,0,1765043762,13790.149727399992,435.5536883099994,53003.57043336001 2025-12-06,17:56:04.000,340,11166171,105125,0,1765043763,13790.398970869988,-26.06563887000084,53003.60536896 2025-12-06,17:56:05.000,340,11166077,105365,0,1765043764,13790.493279209993,-26.02334408999741,53003.67524016 2025-12-06,17:56:06.000,340,11166131,105085,0,1765043765,13790.567378619999,-25.917607139999745,53003.66825304001 2025-12-06,17:56:07.000,340,11166112,105205,0,1765043766,13790.66168695999,-25.78367366999737,53003.68921440001 2025-12-06,17:56:08.000,340,11166196,105125,0,1765043767,13790.755995299995,-25.56515063999541,53003.745111360004 2025-12-06,17:56:09.000,340,11166084,105205,0,1765043768,13790.776204229995,-25.42416804000095,53003.72415 2025-12-06,17:56:10.000,340,11166164,105205,0,1765043769,13790.816622089995,-25.170399360002193,53003.7940212 2025-12-06,17:56:11.000,340,11166101,104925,0,1765043770,13790.84356732999,-24.874335900000005,53003.80799544001 2025-12-06,17:56:12.000,340,11166164,105245,0,1765043771,13790.88398518999,-24.61351809000189,53003.82196968 2025-12-06,17:56:13.000,340,11166105,105325,0,1765043772,13790.87051257,-24.254012459998194,53003.83594392001 2025-12-06,17:56:14.000,340,11166171,105285,0,1765043773,13790.92440304999,-23.93680160999793,53003.863892400004 2025-12-06,17:56:15.000,340,11166180,105285,0,1765043774,13790.998502459996,-23.612541629998304,53003.84991816 2025-12-06,17:56:16.000,340,11166114,105445,0,1765043775,13791.059129249996,-23.260085130001244,53003.92677648001 2025-12-06,17:56:17.000,340,11166131,105285,0,1765043776,13791.139964969996,-22.949923410000338,53003.91978936 2025-12-06,17:56:18.000,340,11166105,105565,0,1765043777,13791.207328069991,-22.65385994999815,53003.92677648001 2025-12-06,17:56:19.000,340,11166063,105285,0,1765043778,13791.234273310001,439.3249728599985,53003.94773784 2025-12-06,17:56:20.000,340,11166123,105085,0,1765043779,13791.261218549997,-22.0053399899989,53003.95472496001 2025-12-06,17:56:21.000,340,11166176,105365,0,1765043780,13791.348790579992,-21.7938660899963,53003.9686992 2025-12-06,17:56:22.000,340,11166072,105085,0,1765043781,13791.422889989997,-21.582392190000974,53003.982673440005 2025-12-06,17:56:23.000,340,11166152,105165,0,1765043782,13791.490253089993,-21.335672640001576,53004.01760904 2025-12-06,17:56:24.000,340,11166107,105165,0,1765043783,13791.544143569998,-21.16649351999513,53004.080493120004 2025-12-06,17:56:25.000,340,11166074,105085,0,1765043784,13791.692342389993,-21.046658309998747,53004.08748024 2025-12-06,17:56:26.000,340,11166049,105285,0,1765043785,13791.813595969994,440.71365147000324,53004.12241584001 2025-12-06,17:56:27.000,340,11166099,105285,0,1765043786,13792.015685269995,-20.933872230001725,53004.15735144 2025-12-06,17:56:28.000,340,11166153,104925,0,1765043787,13792.16388408999,-20.98321613999724,53004.24119688001 2025-12-06,17:56:29.000,340,11166133,105165,0,1765043788,13792.318819219996,-21.074854829996184,53004.19228704001 2025-12-06,17:56:30.000,340,11166154,105085,0,1765043789,13792.487226969992,-21.20878829999856,53004.25517112 2025-12-06,17:56:31.000,340,11166162,105285,0,1765043790,13792.689316269993,-21.363869159999012,53004.2831196 2025-12-06,17:56:32.000,340,11166141,105285,0,1765043791,13792.877932949988,-21.504851760000747,53004.29709384 2025-12-06,17:56:33.000,340,11166171,105085,0,1765043792,13793.093494869994,-21.65288349000184,53004.33202944 2025-12-06,17:56:34.000,340,11166149,105125,0,1765043793,13793.34947465,-21.7938660899963,53004.40190064 2025-12-06,17:56:35.000,340,11166142,105205,0,1765043794,13793.578509189996,-21.927799559998675,53004.38093928001 2025-12-06,17:56:36.000,340,11166138,105125,0,1765043795,13793.780598489997,-21.998290859999543,53004.485746080005 2025-12-06,17:56:37.000,340,11166180,105045,0,1765043796,13794.023105649998,-22.047634770002333,53004.54863016001 2025-12-06,17:56:38.000,340,11166099,105085,0,1765043797,13794.252140189994,-22.06173303000105,53004.5626044 2025-12-06,17:56:39.000,340,11166165,105245,0,1765043798,13794.46770211,-22.03353650999634,53004.5626044 2025-12-06,17:56:40.000,340,11166082,105205,0,1765043799,13794.615900929995,-22.06173303000105,53004.64644984001 2025-12-06,17:56:41.000,340,11166088,105245,0,1765043800,13794.844935469991,-22.02648737999698,53004.702346800004 2025-12-06,17:56:42.000,340,11166069,104845,0,1765043801,13794.925771189992,-21.991241730000183,53004.772218000006 2025-12-06,17:56:43.000,340,11166135,105085,0,1765043802,13795.114387870002,-21.941897819997394,53004.751256640004 2025-12-06,17:56:44.000,340,11166109,105125,0,1765043803,13795.242377759998,-21.871406519996526,53004.8071536 2025-12-06,17:56:45.000,340,11166071,105445,0,1765043804,13795.390576579994,-21.80091521999566,53004.8770248 2025-12-06,17:56:46.000,340,11166175,105165,0,1765043805,13795.505093849999,-21.765669569998863,53004.89798616 2025-12-06,17:56:47.000,340,11166064,105245,0,1765043806,13795.592665879994,-21.695178269997996,53004.946896 2025-12-06,17:56:48.000,340,11166136,105045,0,1765043807,13795.713919459995,-21.631736099996488,53004.99580584 2025-12-06,17:56:49.000,340,11166144,105005,0,1765043808,13795.713919459995,-21.49075350000203,53005.07266416 2025-12-06,17:56:50.000,340,11166093,105165,0,1765043809,13795.76780994,-21.39206567999645,53005.14952248001 2025-12-06,17:56:51.000,340,11166087,104845,0,1765043810,13795.74086469999,-21.25108308000199,53005.10061264001 2025-12-06,17:56:52.000,340,11166167,105085,0,1765043811,13795.72065576999,440.50217757000064,53005.18445808 2025-12-06,17:56:53.000,340,11166106,105205,0,1765043812,13795.68023790999,-21.01846179000131,53005.18445808 2025-12-06,17:56:54.000,340,11166166,105165,0,1765043813,13795.653292669995,-20.912724839996372,53005.1914452 2025-12-06,17:56:55.000,340,11166080,104965,0,1765043814,13795.63982004999,-20.75059484999656,53005.23336792 2025-12-06,17:56:56.000,340,11166144,104965,0,1765043815,13795.55898432999,-20.61666138000146,53005.31721336001 2025-12-06,17:56:57.000,340,11166163,105165,0,1765043816,13795.572456949994,-20.539120950001234,53005.30323912 2025-12-06,17:56:59.000,340,11166064,105205,0,1765043818,13795.57919325999,-20.405187479998858,53005.394071680006 2025-12-06,17:57:00.000,340,11166085,105045,0,1765043819,13795.63982004999,-20.369941830002062,53005.442981520006 2025-12-06,17:57:01.000,340,11166097,105085,0,1765043820,13795.70718315,-20.405187479998858,53005.45695576 2025-12-06,17:57:02.000,340,11166170,105325,0,1765043821,13795.855381969996,-20.475678779999726,53005.52682696 2025-12-06,17:57:03.000,340,11166149,105085,0,1765043822,13796.030526030001,-20.588464859996748,53005.49887848 2025-12-06,17:57:04.000,340,11166147,104965,0,1765043823,13796.286505809992,-20.764693109995278,53005.491891360005 2025-12-06,17:57:05.000,340,11166065,105165,0,1765043824,13796.582903449998,-20.962068749999162,53005.60368528001 2025-12-06,17:57:06.000,340,11166121,105285,0,1765043825,13796.912982639995,-21.173542650001764,53005.58272392001 2025-12-06,17:57:07.000,340,11166211,104965,0,1765043826,13797.263270759991,-21.356820029999653,53005.63163376001 2025-12-06,17:57:08.000,340,11166140,105045,0,1765043827,13797.593349950002,-21.55419566999626,53005.65259512001 2025-12-06,17:57:09.000,340,11166058,104885,0,1765043828,13797.91669282999,-21.709276529996714,53005.70150496001 2025-12-06,17:57:10.000,340,11166092,105165,0,1765043829,13798.22656309,-21.83616086999973,53005.75041480001 2025-12-06,17:57:11.000,340,11166141,105085,0,1765043830,13798.475806559996,-21.857308259997808,53005.73644056 2025-12-06,17:57:12.000,340,11166104,105085,0,1765043831,13798.657686929997,-21.871406519996526,53005.876182960004 2025-12-06,17:57:13.000,340,11166153,105205,0,1765043832,13798.792413130002,-21.772718699998222,53005.95304128 2025-12-06,17:57:14.000,340,11166056,105045,0,1765043833,13798.839567299998,-21.645834359995206,53006.00893824 2025-12-06,17:57:15.000,340,11166088,104965,0,1765043834,13798.906930399993,-21.469606109996676,53006.03688672001 2025-12-06,17:57:16.000,340,11166050,105165,0,1765043835,13798.846303609993,-21.328623510002217,53006.064835200006 2025-12-06,17:57:17.000,340,11166157,105245,0,1765043836,13798.812622060002,-21.14534612999705,53006.10675792001 2025-12-06,17:57:18.000,340,11166098,104965,0,1765043837,13798.758731579997,-20.92682309999509,53006.07182232 2025-12-06,17:57:19.000,340,11166150,105085,0,1765043838,13798.671159550002,-20.78584050000063,53006.169642 2025-12-06,17:57:20.000,340,11166146,105045,0,1765043839,13798.597060139997,-20.673054419996333,53006.19060336 2025-12-06,17:57:21.000,340,11166064,105125,0,1765043840,13798.475806559996,-20.62371051000082,53006.211564720004 2025-12-06,17:57:22.000,340,11166091,105245,0,1765043841,13798.381498219991,-20.56731746999867,53006.232526080006 2025-12-06,17:57:23.000,340,11166126,105325,0,1765043842,13798.17940891999,-20.51797355999588,53006.232526080006 2025-12-06,17:57:24.000,340,11166123,105165,0,1765043843,13798.08510058,-20.52502268999524,53006.24650032 2025-12-06,17:57:25.000,340,11166156,105125,0,1765043844,13797.909956519994,-20.595513989996107,53006.24650032 2025-12-06,17:57:26.000,340,11166137,105205,0,1765043845,13797.781966629998,-20.680103549995692,53006.28842304 2025-12-06,17:57:27.000,340,11166148,105085,0,1765043846,13797.653976739988,440.82643755000026,53006.26746168 2025-12-06,17:57:28.000,340,11166075,105045,0,1765043847,13797.627031499993,-20.940921360001084,53006.260474560004 2025-12-06,17:57:29.000,340,11166091,105245,0,1765043848,13797.600086259998,-21.046658309998747,53006.25348744001 2025-12-06,17:57:30.000,340,11166165,104965,0,1765043849,13797.647240429993,-21.16649351999513,53006.211564720004 2025-12-06,17:57:31.000,340,11166106,105165,0,1765043850,13797.707867219993,-21.314525249996223,53006.29541016 2025-12-06,17:57:32.000,340,11166175,105045,0,1765043851,13797.91669282999,-21.44140958999924,53006.21855184 2025-12-06,17:57:33.000,340,11166158,105045,0,1765043852,13798.152463679995,-21.61058870999841,53006.22553896001 2025-12-06,17:57:34.000,340,11166168,105125,0,1765043853,13798.455597629996,-21.758620439999504,53006.14868064 2025-12-06,17:57:35.000,340,11166087,105165,0,1765043854,13798.738522649997,-21.941897819997394,53006.25348744001 2025-12-06,17:57:36.000,340,11166181,105165,0,1765043855,13798.994502429989,-22.089929549998487,53006.26746168 2025-12-06,17:57:37.000,340,11166122,105165,0,1765043856,13799.162910179999,-22.216813890001504,53006.281435920006 2025-12-06,17:57:38.000,340,11166077,105205,0,1765043857,13799.27742744999,-22.329599969998526,53006.3093844 2025-12-06,17:57:39.000,340,11166084,105125,0,1765043858,13799.20332804,-22.407140399998752,53006.379255600004 2025-12-06,17:57:40.000,340,11166073,105165,0,1765043859,13799.082074459999,-22.48468082999898,53006.33733288 2025-12-06,17:57:41.000,340,11166167,105125,0,1765043860,13798.866512539993,-22.548123000000487,53006.42117832001 2025-12-06,17:57:42.000,340,11166124,105045,0,1765043861,13798.684632169992,-22.519926479995775,53006.39322984001 2025-12-06,17:57:43.000,340,11166168,105205,0,1765043862,13798.361289289991,-22.548123000000487,53006.42117832001 2025-12-06,17:57:44.000,340,11166159,105285,0,1765043863,13798.132254749995,-22.491729959998338,53006.35130712001 2025-12-06,17:57:45.000,340,11166147,105125,0,1765043864,13798.00426486,-22.442386049995548,53006.38624272 2025-12-06,17:57:46.000,340,11166172,104925,0,1765043865,13797.862802349999,-22.442386049995548,53006.34432 2025-12-06,17:57:47.000,340,11166196,105005,0,1765043866,13797.856066039989,-22.393042140000034,53006.31637152 2025-12-06,17:57:48.000,340,11166093,105125,0,1765043867,13797.815648179989,-22.36484561999532,53006.379255600004 2025-12-06,17:57:49.000,340,11166077,105405,0,1765043868,13797.91669282999,-22.385993010000675,53006.36528136 2025-12-06,17:57:50.000,340,11166175,105645,0,1765043869,13798.01773747999,-22.41418952999811,53006.35829424 2025-12-06,17:57:51.000,340,11166181,105085,0,1765043870,13798.11878212999,-22.47058257000026,53006.34432 2025-12-06,17:57:52.000,340,11166193,105285,0,1765043871,13798.253508329995,-22.60451603999536,53006.32335864001 2025-12-06,17:57:53.000,340,11166193,105245,0,1765043872,13798.26024463999,-22.71730211999966,53006.3093844 2025-12-06,17:57:54.000,340,11166174,105245,0,1765043873,13798.273717259995,-22.89353036999819,53006.34432 2025-12-06,17:57:55.000,340,11166171,105325,0,1765043874,13798.1659363,-23.06270948999736,53006.379255600004 2025-12-06,17:57:56.000,340,11166181,105365,0,1765043875,13798.09857319999,-23.217790349997813,53006.330345760005 2025-12-06,17:57:57.000,340,11166115,105005,0,1765043876,13797.970583309994,-23.450411639998492,53006.33733288 2025-12-06,17:57:58.000,340,11166120,105365,0,1765043877,13797.862802349999,-23.605492499998945,53006.32335864001 2025-12-06,17:57:59.000,340,11166118,105365,0,1765043878,13797.849329729994,-23.725327709995327,53006.3093844 2025-12-06,17:58:00.000,340,11166157,105285,0,1765043879,13797.842593419999,-23.845162919998984,53006.31637152 2025-12-06,17:58:01.000,340,11166114,105285,0,1765043880,13797.909956519994,-23.972047260002,53006.33733288 2025-12-06,17:58:02.000,340,11166086,105445,0,1765043881,13797.963846999999,-24.04253855999559,53006.26746168 2025-12-06,17:58:03.000,340,11166178,104965,0,1765043882,13798.051419029995,437.5556412299993,53006.30239728001 2025-12-06,17:58:04.000,340,11166194,105245,0,1765043883,13798.13899105999,-24.127128119995177,53006.281435920006 2025-12-06,17:58:05.000,340,11166163,105125,0,1765043884,13798.192881539995,-24.204668549995404,53006.3093844 2025-12-06,17:58:06.000,340,11166187,105285,0,1765043885,13798.253508329995,-24.218766810001398,53006.36528136 2025-12-06,17:58:07.000,340,11166105,105085,0,1765043886,13798.28045356999,-24.225815940000757,53006.34432 2025-12-06,17:58:08.000,340,11166172,105085,0,1765043887,13798.34108035999,437.3723638500014,53006.36528136 2025-12-06,17:58:09.000,340,11166191,105125,0,1765043888,13798.374761909996,-24.28220897999563,53006.35130712001 2025-12-06,17:58:10.000,340,11166124,105005,0,1765043889,13798.394970839996,-24.33155288999842,53006.39322984001 2025-12-06,17:58:11.000,340,11166143,105165,0,1765043890,13798.435388699996,-24.39499505999993,53006.40720408 2025-12-06,17:58:12.000,340,11166187,105125,0,1765043891,13798.428652390001,-24.402044189999287,53006.39322984001 2025-12-06,17:58:13.000,340,11166122,105125,0,1765043892,13798.509488110001,-24.409093319998647,53006.4141912 2025-12-06,17:58:14.000,340,11166103,105485,0,1765043893,13798.563378589992,-24.38089680000121,53006.38624272 2025-12-06,17:58:15.000,340,11166090,104965,0,1765043894,13798.617269069997,-24.33155288999842,53006.379255600004 2025-12-06,17:58:16.000,340,11166160,105125,0,1765043895,13798.637477999997,-24.197619419996045,53006.39322984001 2025-12-06,17:58:17.000,340,11166104,105205,0,1765043896,13798.718313719997,-24.021391169997514,53006.44213968001 2025-12-06,17:58:18.000,340,11166119,105125,0,1765043897,13798.738522649997,-23.852212049998343,53006.45611392 2025-12-06,17:58:19.000,340,11166163,105085,0,1765043898,13798.758731579997,-23.598443369999586,53006.47707528 2025-12-06,17:58:20.000,340,11166140,105085,0,1765043899,13798.772204200002,-23.408116860002337,53006.4840624 2025-12-06,17:58:21.000,340,11166078,105205,0,1765043900,13798.792413130002,-23.189593830000376,53006.498036640005 2025-12-06,17:58:22.000,340,11166197,105205,0,1765043901,13798.832830990003,-22.992218189996493,53006.53995936001 2025-12-06,17:58:23.000,340,11166144,105205,0,1765043902,13798.913666709988,-22.83008819999668,53006.4840624 2025-12-06,17:58:24.000,340,11166187,105245,0,1765043903,13799.001238739998,-22.738449509997736,53006.567907840006 2025-12-06,17:58:25.000,340,11166121,105125,0,1765043904,13799.055129219989,-22.632712560000073,53006.60284344 2025-12-06,17:58:26.000,340,11166138,105205,0,1765043905,13799.11575600999,-22.639761689999432,53006.567907840006 2025-12-06,17:58:27.000,340,11166141,105245,0,1765043906,13799.149437559994,-22.731400379998377,53006.616817680006 2025-12-06,17:58:28.000,340,11166173,105325,0,1765043907,13799.22353697,-22.8441864599954,53006.65175328 2025-12-06,17:58:29.000,340,11166135,105165,0,1765043908,13799.34479055,-23.06270948999736,53006.70066312 2025-12-06,17:58:30.000,340,11166164,105285,0,1765043909,13799.432362579995,-23.28123251999932,53006.74957296 2025-12-06,17:58:31.000,340,11166163,105285,0,1765043910,13799.54014353999,-23.542050329997437,53006.81245704 2025-12-06,17:58:32.000,340,11166178,105245,0,1765043911,13799.708551290001,437.8658029500002,53006.81944416 2025-12-06,17:58:33.000,340,11166215,105165,0,1765043912,13799.802859629992,-23.97909639000136,53006.84739264 2025-12-06,17:58:34.000,340,11166149,105205,0,1765043913,13799.876959039997,-24.225815940000757,53006.868354 2025-12-06,17:58:35.000,340,11166137,105245,0,1765043914,13799.883695349992,-24.402044189999287,53006.868354 2025-12-06,17:58:36.000,340,11166201,105245,0,1765043915,13799.910640590002,-24.535977660001663,53007.001109280005 2025-12-06,17:58:37.000,340,11166208,105245,0,1765043916,13799.870222730002,-24.698107650001475,53006.94521232001 2025-12-06,17:58:38.000,340,11166085,105325,0,1765043917,13799.789387010002,-24.74040242999763,53006.97316080001 2025-12-06,17:58:39.000,340,11166189,105405,0,1765043918,13799.728760220001,-24.74745155999699,53007.01508352 2025-12-06,17:58:40.000,340,11166100,105325,0,1765043919,13799.620979259991,-24.79679546999978,53006.98713504 2025-12-06,17:58:41.000,340,11166240,105165,0,1765043920,13799.54014353999,-24.74745155999699,53007.01508352 2025-12-06,17:58:42.000,340,11166138,105245,0,1765043921,13799.51993460999,-24.74040242999763,53007.09194184001 2025-12-06,17:58:43.000,340,11166099,105245,0,1765043922,13799.50646199,-24.691058520002116,53007.10591608 2025-12-06,17:58:44.000,340,11166091,105165,0,1765043923,13799.553616159996,-24.634665479999967,53007.098928960004 2025-12-06,17:58:45.000,340,11166174,105485,0,1765043924,13799.594034019996,-24.57122330999846,53007.08495472 2025-12-06,17:58:46.000,340,11166212,105165,0,1765043925,13799.661397119991,-24.528928530002304,53007.098928960004 2025-12-06,17:58:47.000,340,11166163,105525,0,1765043926,13799.775914389997,-24.472535490000155,53007.098928960004 2025-12-06,17:58:48.000,340,11166176,105085,0,1765043927,13799.917376899997,437.1749882100048,53007.168800160005 2025-12-06,17:58:49.000,340,11166120,105205,0,1765043928,13799.991476310002,-24.451388100002077,53007.12687744 2025-12-06,17:58:50.000,340,11166185,105125,0,1765043929,13799.998212619998,-24.39499505999993,53007.1478388 2025-12-06,17:58:51.000,340,11166134,105005,0,1765043930,13800.011685240002,-24.38794593000057,53007.266619840004 2025-12-06,17:58:52.000,340,11166131,105045,0,1765043931,13799.984739999993,-24.352700279996498,53007.20373576 2025-12-06,17:58:53.000,340,11166202,105165,0,1765043932,13799.789387010002,-24.268110719996912,53007.2526456 2025-12-06,17:58:54.000,340,11166182,105045,0,1765043933,13799.553616159996,-24.1059807299971,53007.28059408001 2025-12-06,17:58:55.000,340,11166187,105085,0,1765043934,13799.371735789995,-24.007292909998796,53007.28059408001 2025-12-06,17:58:56.000,340,11166121,105045,0,1765043935,13799.13596493999,-23.87335943999642,53007.24565848 2025-12-06,17:58:57.000,340,11166137,105245,0,1765043936,13798.873248849988,-23.661885540001094,53007.22469712 2025-12-06,17:58:58.000,340,11166146,104925,0,1765043937,13798.664423239992,-23.492706420001923,53007.27360696 2025-12-06,17:58:59.000,340,11166097,105445,0,1765043938,13798.455597629996,-23.316478169996117,53007.21072288001 2025-12-06,17:59:00.000,340,11166086,105165,0,1765043939,13798.381498219991,-23.161397309995664,53007.24565848 2025-12-06,17:59:01.000,340,11166089,105285,0,1765043940,13798.30739881,-22.978119929997774,53007.16181304001 2025-12-06,17:59:02.000,340,11166167,105285,0,1765043941,13798.30066249999,-22.82303906999732,53007.217710000004 2025-12-06,17:59:03.000,340,11166224,105205,0,1765043942,13798.482542869991,438.9795654900008,53007.20373576 2025-12-06,17:59:04.000,340,11166157,105125,0,1765043943,13798.650950620002,-22.562221259999205,53007.287581200006 2025-12-06,17:59:05.000,340,11166195,105165,0,1765043944,13798.913666709988,-22.4635334400009,53007.30854256001 2025-12-06,17:59:06.000,340,11166176,105325,0,1765043945,13799.20332804,-22.48468082999898,53007.31552968 2025-12-06,17:59:07.000,340,11166208,105445,0,1765043946,13799.432362579995,-22.526975609995134,53007.35745240001 2025-12-06,17:59:08.000,340,11166186,105165,0,1765043947,13799.668133430001,-22.590417779996642,53007.32950392001 2025-12-06,17:59:09.000,340,11166112,105085,0,1765043948,13799.930849520002,-22.759596899995813,53007.392388 2025-12-06,17:59:10.000,340,11166158,105125,0,1765043949,13800.173356679989,-22.921726889995625,53007.42732360001 2025-12-06,17:59:11.000,340,11166127,104845,0,1765043950,13800.341764429999,-23.083856879995437,53007.46924632 2025-12-06,17:59:12.000,340,11166231,105085,0,1765043951,13800.449545389994,-23.28123251999932,53007.46924632 2025-12-06,17:59:13.000,340,11166180,105085,0,1765043952,13800.48322694,-23.45746076999785,53007.52514328001 2025-12-06,17:59:14.000,340,11166164,105405,0,1765043953,13800.35523704999,-23.542050329997437,53007.602001600004 2025-12-06,17:59:15.000,340,11166209,105205,0,1765043954,13800.180092989998,-23.675983799999813,53007.6369372 2025-12-06,17:59:16.000,340,11166112,105245,0,1765043955,13799.850013800002,-23.661885540001094,53007.69982128 2025-12-06,17:59:17.000,340,11166183,105285,0,1765043956,13799.573825089996,-23.619590759997664,53007.68584704 2025-12-06,17:59:18.000,340,11166200,105445,0,1765043957,13799.31784530999,-23.542050329997437,53007.7068084 2025-12-06,17:59:19.000,340,11166158,105245,0,1765043958,13799.162910179999,-23.450411639998492,53007.741744000006 2025-12-06,17:59:20.000,340,11166187,105085,0,1765043959,13799.088810769994,-23.29533077999804,53007.65789856 2025-12-06,17:59:21.000,340,11166150,105125,0,1765043960,13799.19659172999,-23.154348179996305,53007.73475688001 2025-12-06,17:59:22.000,340,11166213,105125,0,1765043961,13799.36499948,-22.964021669999056,53007.741744000006 2025-12-06,17:59:23.000,340,11166185,105125,0,1765043962,13799.634451879996,-22.801891679999244,53007.71379552001 2025-12-06,17:59:24.000,340,11166199,105205,0,1765043963,13799.957794759997,-22.66795820999687,53007.720782640004 2025-12-06,17:59:25.000,340,11166127,105045,0,1765043964,13800.247456089994,-22.583368649997283,53007.73475688001 2025-12-06,17:59:26.000,340,11166122,105205,0,1765043965,13800.58427159,-22.48468082999898,53007.72776976 2025-12-06,17:59:27.000,340,11166229,105245,0,1765043966,13800.813306129996,439.14169548000064,53007.75571824 2025-12-06,17:59:28.000,340,11166207,105125,0,1765043967,13800.974977569997,-22.505828219997056,53007.769692480004 2025-12-06,17:59:29.000,340,11166218,105085,0,1765043968,13801.076022219997,-22.583368649997283,53007.83257656001 2025-12-06,17:59:30.000,340,11166175,105165,0,1765043969,13801.190539490002,438.9513689700034,53007.81860232 2025-12-06,17:59:31.000,340,11166208,105085,0,1765043970,13801.156857939997,-22.87238298000011,53007.82558944 2025-12-06,17:59:32.000,340,11166211,105365,0,1765043971,13801.035604359997,-23.020414710001205,53007.87449928 2025-12-06,17:59:33.000,340,11166136,104965,0,1765043972,13800.833515059996,-23.274183389999962,53007.937383360004 2025-12-06,17:59:34.000,340,11166117,105325,0,1765043973,13800.61795313999,-23.46450989999721,53007.86052504001 2025-12-06,17:59:35.000,340,11166114,105085,0,1765043974,13800.348500739994,-23.626639889997023,53007.90244776001 2025-12-06,17:59:36.000,340,11166188,105285,0,1765043975,13800.045366789993,-23.816966400001547,53007.909434880006 2025-12-06,17:59:37.000,340,11166207,105045,0,1765043976,13799.769178080001,-24.056636820001586,53007.8465508 2025-12-06,17:59:38.000,340,11166133,105285,0,1765043977,13799.49972567999,-24.197619419996045,53007.90244776001 2025-12-06,17:59:39.000,340,11166204,105405,0,1765043978,13799.331317929995,-24.33860201999778,53007.94437048 2025-12-06,17:59:40.000,340,11166097,105005,0,1765043979,13799.25721851999,-24.416142449998006,53007.888473520004 2025-12-06,17:59:41.000,340,11166115,105325,0,1765043980,13799.270691139995,-24.493682879998232,53007.909434880006 2025-12-06,17:59:42.000,340,11166115,105125,0,1765043981,13799.472780439995,-24.606468959995254,53007.88148640001 2025-12-06,17:59:43.000,340,11166132,104925,0,1765043982,13799.809595940002,-24.641714609999326,53007.88148640001 2025-12-06,17:59:44.000,340,11166107,105125,0,1765043983,13800.180092989998,-24.698107650001475,53007.888473520004 2025-12-06,17:59:45.000,340,11166219,105285,0,1765043984,13800.71899778999,-24.72630416999891,53007.86751216 2025-12-06,17:59:46.000,340,11166191,105245,0,1765043985,13801.271375210003,-24.803844599999138,53007.839563680005 2025-12-06,17:59:47.000,340,11166194,105165,0,1765043986,13801.8035437,-24.846139379995293,53007.89546064 2025-12-06,17:59:48.000,340,11166150,104845,0,1765043987,13802.281821709992,436.73089302000153,53007.909434880006 2025-12-06,17:59:49.000,340,11166158,105165,0,1765043988,13802.652318759989,-24.994171109996387,53007.94437048 2025-12-06,17:59:50.000,340,11166192,105445,0,1765043989,13802.84093544,-25.163350229995558,53007.937383360004 2025-12-06,17:59:51.000,340,11166182,105205,0,1765043990,13802.92177116,-25.219743269997707,53008.00026744001 2025-12-06,17:59:52.000,340,11166221,105205,0,1765043991,13802.85440805999,436.209257399998,53008.105074240004 2025-12-06,17:59:53.000,340,11166119,104725,0,1765043992,13802.672527689989,-25.572199770002044,53008.174945440005 2025-12-06,17:59:54.000,340,11166118,105165,0,1765043993,13802.416547909997,-25.755477149999933,53008.077125760006 2025-12-06,17:59:55.000,340,11166231,105245,0,1765043994,13802.072996099996,-25.95285278999654,53008.0911 2025-12-06,17:59:56.000,340,11166198,105405,0,1765043995,13801.71597166999,-26.19957233999594,53008.1609712 2025-12-06,17:59:57.000,340,11166104,105325,0,1765043996,13801.345474619993,435.22237920000043,53008.174945440005 2025-12-06,17:59:58.000,340,11166124,105085,0,1765043997,13800.934559709996,-26.544979710000916,53008.20988104 2025-12-06,17:59:59.000,340,11166129,104965,0,1765043998,13800.530381109995,-26.65776578999794,53008.174945440005 2025-12-06,18:00:00.000,340,11166187,105085,0,1765043999,13800.159884059998,-26.728257089998806,53008.174945440005 2025-12-06,18:00:01.000,340,11166184,105125,0,1765044000,13799.850013800002,-26.685962309995375,53008.19590680001 2025-12-06,18:00:02.000,340,11166166,105085,0,1765044001,13799.54687985,-26.65776578999794,53008.13302272 2025-12-06,18:00:03.000,340,11166153,105245,0,1765044002,13799.41888995999,-26.488586669998767,53008.0911 2025-12-06,18:00:04.000,340,11166157,105125,0,1765044003,13799.32458162,435.3140178899994,53008.15398408 2025-12-06,18:00:05.000,340,11166109,105325,0,1765044004,13799.270691139995,-26.086786259998917,53008.105074240004 2025-12-06,18:00:06.000,340,11166143,105125,0,1765044005,13799.351526859995,-25.804821059995447,53008.02821592001 2025-12-06,18:00:07.000,340,11166243,105125,0,1765044006,13799.553616159996,436.1105695799997,53008.07013864001 2025-12-06,18:00:08.000,340,11166149,105005,0,1765044007,13799.769178080001,-25.269087180000497,53008.06315152 2025-12-06,18:00:09.000,340,11166138,105165,0,1765044008,13800.112729889988,-25.008269369995105,53008.077125760006 2025-12-06,18:00:10.000,340,11166123,105285,0,1765044009,13800.368709669994,-24.803844599999138,53008.007254560005 2025-12-06,18:00:11.000,340,11166216,104805,0,1765044010,13800.671843619995,-24.648763739998685,53008.0212288 2025-12-06,18:00:12.000,340,11166200,105285,0,1765044011,13800.968241260001,-24.50073200999759,53008.0212288 2025-12-06,18:00:13.000,340,11166177,105085,0,1765044012,13801.217484729998,-24.437289839996083,53008.04917728001 2025-12-06,18:00:14.000,340,11166106,105085,0,1765044013,13801.419574029998,-24.423191579997365,53008.0911 2025-12-06,18:00:15.000,340,11166226,105365,0,1765044014,13801.507146059994,-24.38089680000121,53008.0911 2025-12-06,18:00:16.000,340,11166192,105285,0,1765044015,13801.493673439989,437.125644300002,53008.18891968 2025-12-06,18:00:17.000,340,11166185,105365,0,1765044016,13801.446519269994,-24.62056722000125,53008.174945440005 2025-12-06,18:00:18.000,340,11166151,105325,0,1765044017,13801.251166280003,-24.691058520002116,53008.21686816001 2025-12-06,18:00:19.000,340,11166150,105205,0,1765044018,13801.096231149997,-24.7756480800017,53008.25180376 2025-12-06,18:00:20.000,340,11166136,104925,0,1765044019,13800.840251369991,-24.824991989997216,53008.21686816001 2025-12-06,18:00:21.000,340,11166234,105085,0,1765044020,13800.712261479996,-24.860237640001287,53008.31468784001 2025-12-06,18:00:22.000,340,11166225,105445,0,1765044021,13800.5236448,-24.895483289998083,53008.32167496 2025-12-06,18:00:23.000,340,11166146,105165,0,1765044022,13800.39565490999,-24.91663067999616,53008.36359768001 2025-12-06,18:00:24.000,340,11166110,104925,0,1765044023,13800.260928709999,-24.874335900000005,53008.33564920001 2025-12-06,18:00:25.000,340,11166091,105325,0,1765044024,13800.186829299993,-24.839090249995934,53008.34962344 2025-12-06,18:00:26.000,340,11166197,105285,0,1765044025,13800.159884059998,-24.832041119996575,53008.38455904001 2025-12-06,18:00:27.000,340,11166133,105165,0,1765044026,13800.153147749988,-24.810893729998497,53008.30770072 2025-12-06,18:00:28.000,340,11166152,105245,0,1765044027,13800.301346569999,-24.803844599999138,53008.3007136 2025-12-06,18:00:29.000,340,11166140,105205,0,1765044028,13800.42260015,-24.78269721000106,53008.32866208 2025-12-06,18:00:30.000,340,11166244,105245,0,1765044029,13800.550590039995,-24.73335329999827,53008.272765120004 2025-12-06,18:00:31.000,340,11166184,105125,0,1765044030,13800.67857992999,-24.72630416999891,53008.32866208 2025-12-06,18:00:32.000,340,11166181,105165,0,1765044031,13800.840251369991,-24.74040242999763,53008.30770072 2025-12-06,18:00:33.000,340,11166158,105165,0,1765044032,13800.941296019992,-24.74040242999763,53008.34962344 2025-12-06,18:00:34.000,340,11166110,105005,0,1765044033,13801.116440079997,436.95646518000285,53008.342636320005 2025-12-06,18:00:35.000,340,11166246,105245,0,1765044034,13801.177066869997,-24.641714609999326,53008.3705848 2025-12-06,18:00:36.000,340,11166189,105205,0,1765044035,13801.271375210003,-24.641714609999326,53008.30770072 2025-12-06,18:00:37.000,340,11166135,105365,0,1765044036,13801.385892479993,-24.599419829995895,53008.342636320005 2025-12-06,18:00:38.000,340,11166212,105325,0,1765044037,13801.433046649989,-24.585321569997177,53008.440456000004 2025-12-06,18:00:39.000,340,11166151,105285,0,1765044038,13801.446519269994,-24.50778113999695,53008.52430144 2025-12-06,18:00:40.000,340,11166210,105045,0,1765044039,13801.446519269994,-24.458437230001437,53008.48237872001 2025-12-06,18:00:41.000,340,11166181,105285,0,1765044040,13801.426310339994,-24.409093319998647,53008.50334008001 2025-12-06,18:00:42.000,340,11166196,105565,0,1765044041,13801.433046649989,-24.416142449998006,53008.52430144 2025-12-06,18:00:43.000,340,11166156,105125,0,1765044042,13801.399365099998,-24.37384767000185,53008.53128856001 2025-12-06,18:00:44.000,340,11166164,105285,0,1765044043,13801.466728199994,-24.38089680000121,53008.57321128001 2025-12-06,18:00:45.000,340,11166221,104925,0,1765044044,13801.513882369989,-24.352700279996498,53008.5452628 2025-12-06,18:00:46.000,340,11166209,105125,0,1765044045,13801.581245469999,-24.296307240001624,53008.57321128001 2025-12-06,18:00:47.000,340,11166144,105005,0,1765044046,13801.71597166999,-24.39499505999993,53008.559237040005 2025-12-06,18:00:48.000,340,11166124,105285,0,1765044047,13801.870906799995,-24.38794593000057,53008.5452628 2025-12-06,18:00:49.000,340,11166134,105125,0,1765044048,13801.992160379996,437.1608899499988,53008.56622416 2025-12-06,18:00:50.000,340,11166244,105325,0,1765044049,13802.099941339991,-24.50073200999759,53008.608146880004 2025-12-06,18:00:51.000,340,11166202,105205,0,1765044050,13802.241403849992,437.125644300002,53008.580198400006 2025-12-06,18:00:52.000,340,11166253,105085,0,1765044051,13802.349184810002,-24.578272439997818,53008.615134 2025-12-06,18:00:53.000,340,11166183,105365,0,1765044052,13802.497383629998,-24.669911129996763,53008.65006960001 2025-12-06,18:00:54.000,340,11166158,105365,0,1765044053,13802.598428279998,-24.72630416999891,53008.69897944001 2025-12-06,18:00:55.000,340,11166113,105405,0,1765044054,13802.665791379994,-24.824991989997216,53008.69199232 2025-12-06,18:00:56.000,340,11166190,105325,0,1765044055,13802.733154479989,-24.902532419997442,53008.73391504 2025-12-06,18:00:57.000,340,11166138,105045,0,1765044056,13802.847671749994,-24.987121979997028,53008.7548764 2025-12-06,18:00:58.000,340,11166134,105085,0,1765044057,13802.84093544,-25.043515019999177,53008.81776048001 2025-12-06,18:00:59.000,340,11166147,105605,0,1765044058,13802.8813533,-25.114006320000044,53008.894618800005 2025-12-06,18:01:00.000,340,11166243,105085,0,1765044059,13802.820726509999,-25.240890659995785,53008.9295544 2025-12-06,18:01:01.000,340,11166216,105085,0,1765044060,13802.766836029994,-25.240890659995785,53008.964490000006 2025-12-06,18:01:02.000,340,11166249,105205,0,1765044061,13802.686000309994,-25.290234569998574,53008.9994256 2025-12-06,18:01:03.000,340,11166179,105445,0,1765044062,13802.578219349998,-25.262038050001138,53009.04134832 2025-12-06,18:01:04.000,340,11166205,105005,0,1765044063,13802.396338979997,-25.283185439999215,53008.9994256 2025-12-06,18:01:05.000,340,11166215,105285,0,1765044064,13802.207722300001,-25.219743269997707,53009.04833544 2025-12-06,18:01:06.000,340,11166226,105085,0,1765044065,13801.98542407,-25.233841529996425,53009.08327104001 2025-12-06,18:01:07.000,340,11166214,105045,0,1765044066,13801.67555380999,436.48417347000213,53009.08327104001 2025-12-06,18:01:08.000,340,11166166,105285,0,1765044067,13801.399365099998,-25.106957190000685,53009.04134832 2025-12-06,18:01:09.000,340,11166198,105205,0,1765044068,13801.177066869997,-24.95892545999959,53009.111219520004 2025-12-06,18:01:10.000,340,11166137,105525,0,1765044069,13800.907614470001,-24.839090249995934,53009.09025816 2025-12-06,18:01:11.000,340,11166147,105085,0,1765044070,13800.692052549995,-24.698107650001475,53009.04833544 2025-12-06,18:01:12.000,340,11166213,105165,0,1765044071,13800.5236448,-24.486633749998873,53009.03436120001 2025-12-06,18:01:13.000,340,11166132,105205,0,1765044072,13800.39565490999,-24.359749409995857,53008.97846424 2025-12-06,18:01:14.000,340,11166141,105405,0,1765044073,13800.314819189989,-24.14122638000117,53008.95051576 2025-12-06,18:01:15.000,340,11166244,105165,0,1765044074,13800.281137639999,-23.93680160999793,53008.93654152001 2025-12-06,18:01:16.000,340,11166240,105165,0,1765044075,13800.341764429999,-23.802868139995553,53008.95750288001 2025-12-06,18:01:17.000,340,11166140,105285,0,1765044076,13800.45628169999,-23.69008205999853,53008.92256728 2025-12-06,18:01:18.000,340,11166150,105205,0,1765044077,13800.5236448,-23.633689019996382,53008.88763168001 2025-12-06,18:01:19.000,340,11166190,105445,0,1765044078,13800.67857992999,-23.619590759997664,53008.90160592 2025-12-06,18:01:20.000,340,11166234,105285,0,1765044079,13800.813306129996,-23.661885540001094,53008.8596832 2025-12-06,18:01:21.000,340,11166215,105365,0,1765044080,13800.900878159991,-23.781720749997476,53008.915580160006 2025-12-06,18:01:22.000,340,11166159,105005,0,1765044081,13800.995186499997,-23.950899869996647,53008.92256728 2025-12-06,18:01:23.000,340,11166180,105125,0,1765044082,13800.941296019992,-24.14122638000117,53008.97846424 2025-12-06,18:01:24.000,340,11166207,105285,0,1765044083,13800.833515059996,-24.39499505999993,53008.95051576 2025-12-06,18:01:25.000,340,11166149,105285,0,1765044084,13800.67857992999,-24.641714609999326,53008.99243848 2025-12-06,18:01:26.000,340,11166260,105125,0,1765044085,13800.44280908,-24.860237640001287,53008.97846424 2025-12-06,18:01:27.000,340,11166241,105125,0,1765044086,13800.193565609989,-25.128104579998762,53008.97147712 2025-12-06,18:01:28.000,340,11166262,105405,0,1765044087,13799.924113209992,-25.353676740000083,53008.964490000006 2025-12-06,18:01:29.000,340,11166214,105005,0,1765044088,13799.60750664,-25.522855859999254,53008.9994256 2025-12-06,18:01:30.000,340,11166154,105045,0,1765044089,13799.34479055,-25.670887590000348,53008.93654152001 2025-12-06,18:01:31.000,340,11166240,105285,0,1765044090,13799.007975049994,-25.692034979998425,53008.90160592 2025-12-06,18:01:32.000,340,11166131,105085,0,1765044091,13798.711577410002,-25.78367366999737,53008.88064456 2025-12-06,18:01:33.000,340,11166222,105165,0,1765044092,13798.401707149991,-25.72023149999586,53008.80378624 2025-12-06,18:01:34.000,340,11166234,105445,0,1765044093,13798.132254749995,-25.635641939996276,53008.81077336 2025-12-06,18:01:35.000,340,11166136,105165,0,1765044094,13797.829120799994,436.0823730600023,53008.78282488 2025-12-06,18:01:36.000,340,11166244,105005,0,1765044095,13797.559668399997,-25.459413689997746,53008.70596656 2025-12-06,18:01:37.000,340,11166169,105205,0,1765044096,13797.384524339992,436.3079452200036,53008.63609536 2025-12-06,18:01:38.000,340,11166239,105325,0,1765044097,13797.222852899991,-25.219743269997707,53008.53827568 2025-12-06,18:01:39.000,340,11166236,105125,0,1765044098,13797.162226109991,-25.114006320000044,53008.50334008001 2025-12-06,18:01:40.000,340,11166163,105325,0,1765044099,13797.18917135,-25.008269369995105,53008.42648176 2025-12-06,18:01:41.000,340,11166147,104845,0,1765044100,13797.195907659996,-24.9095815499968,53008.38455904001 2025-12-06,18:01:42.000,340,11166213,105405,0,1765044101,13797.317161239996,-24.803844599999138,53008.33564920001 2025-12-06,18:01:43.000,340,11166167,105245,0,1765044102,13797.445151129992,-24.74040242999763,53008.3705848 2025-12-06,18:01:44.000,340,11166261,105245,0,1765044103,13797.620295189998,-24.698107650001475,53008.272765120004 2025-12-06,18:01:45.000,340,11166147,104925,0,1765044104,13797.842593419999,-24.698107650001475,53008.244816640006 2025-12-06,18:01:46.000,340,11166228,105245,0,1765044105,13797.950374379994,-24.705156780000834,53008.30770072 2025-12-06,18:01:47.000,340,11166175,105605,0,1765044106,13798.132254749995,-24.68400938999548,53008.25180376 2025-12-06,18:01:48.000,340,11166228,105245,0,1765044107,13798.273717259995,-24.74040242999763,53008.26577800001 2025-12-06,18:01:49.000,340,11166274,105085,0,1765044108,13798.381498219991,-24.74040242999763,53008.244816640006 2025-12-06,18:01:50.000,340,11166241,105365,0,1765044109,13798.475806559996,-24.719255039999553,53008.25180376 2025-12-06,18:01:51.000,340,11166190,105125,0,1765044110,13798.462333939991,-24.712205910000193,53008.20289392 2025-12-06,18:01:52.000,340,11166249,105085,0,1765044111,13798.428652390001,-24.705156780000834,53008.19590680001 2025-12-06,18:01:53.000,340,11166209,105405,0,1765044112,13798.394970839996,-24.5641741799991,53008.28673936001 2025-12-06,18:01:54.000,340,11166223,105245,0,1765044113,13798.26024463999,-24.52187939999567,53008.244816640006 2025-12-06,18:01:55.000,340,11166239,105325,0,1765044114,13798.172672609995,-24.402044189999287,53008.20289392 2025-12-06,18:01:56.000,340,11166288,105085,0,1765044115,13798.05815533999,-24.317454629999702,53008.18193256 2025-12-06,18:01:57.000,340,11166254,105205,0,1765044116,13797.98405593,-24.134177250001812,53008.16795832001 2025-12-06,18:01:58.000,340,11166239,105245,0,1765044117,13797.91669282999,-24.035489429996233,53008.16795832001 2025-12-06,18:01:59.000,340,11166235,105125,0,1765044118,13797.808911869994,-23.908605090000492,53008.14000984 2025-12-06,18:02:00.000,340,11166223,105165,0,1765044119,13797.680921979998,-23.838113789999625,53008.14699696001 2025-12-06,18:02:01.000,340,11166168,105365,0,1765044120,13797.593349950002,-23.816966400001547,53008.08411288 2025-12-06,18:02:02.000,340,11166180,105285,0,1765044121,13797.438414819997,-23.75352423000004,53008.00026744001 2025-12-06,18:02:03.000,340,11166273,105125,0,1765044122,13797.344106479992,-23.816966400001547,53008.01424168 2025-12-06,18:02:04.000,340,11166209,105125,0,1765044123,13797.202643969991,-23.894506830001774,53008.02821592001 2025-12-06,18:02:05.000,340,11166252,104925,0,1765044124,13797.10159931999,-23.957948999996006,53007.9862932 2025-12-06,18:02:06.000,340,11166194,105085,0,1765044125,13796.98034573999,-24.04253855999559,53007.937383360004 2025-12-06,18:02:07.000,340,11166249,105205,0,1765044126,13796.86582847,-24.14827551000053,53007.97930608001 2025-12-06,18:02:08.000,340,11166168,105165,0,1765044127,13796.872564779995,-24.268110719996912,53007.909434880006 2025-12-06,18:02:09.000,340,11166156,105125,0,1765044128,13796.85909215999,-24.366798539995216,53007.888473520004 2025-12-06,18:02:10.000,340,11166262,105085,0,1765044129,13796.86582847,-24.423191579997365,53007.82558944 2025-12-06,18:02:11.000,340,11166192,105285,0,1765044130,13796.93992787999,-24.51483026999631,53007.83257656001 2025-12-06,18:02:12.000,340,11166265,105045,0,1765044131,13796.973609429995,-24.493682879998232,53007.82558944 2025-12-06,18:02:13.000,340,11166264,105125,0,1765044132,13797.04770884,-24.543026790001022,53007.82558944 2025-12-06,18:02:14.000,340,11166129,105285,0,1765044133,13797.10159931999,-24.479584619999514,53007.839563680005 2025-12-06,18:02:15.000,340,11166232,105285,0,1765044134,13797.14875349,437.21728299000097,53007.81860232 2025-12-06,18:02:16.000,340,11166264,105365,0,1765044135,13797.216116589996,-24.352700279996498,53007.82558944 2025-12-06,18:02:18.000,340,11166165,105365,0,1765044137,13797.371051720002,-24.127128119995177,53007.7766796 2025-12-06,18:02:19.000,340,11166184,105245,0,1765044138,13797.330633860001,-24.000243779999437,53007.790653840006 2025-12-06,18:02:20.000,340,11166269,105125,0,1765044139,13797.283479689992,-23.894506830001774,53007.790653840006 2025-12-06,18:02:21.000,340,11166227,105165,0,1765044140,13797.10159931999,-23.7605733599994,53007.81860232 2025-12-06,18:02:22.000,340,11166253,105165,0,1765044141,13796.852355849995,-23.654836410001735,53007.80462808 2025-12-06,18:02:23.000,340,11166171,105245,0,1765044142,13796.569430829994,-23.605492499998945,53007.78366672001 2025-12-06,18:02:24.000,340,11166156,105245,0,1765044143,13796.225879019992,-23.50680468000064,53007.75571824 2025-12-06,18:02:25.000,340,11166189,105125,0,1765044144,13795.86885459,-23.51385381,53007.79764096 2025-12-06,18:02:26.000,340,11166225,105125,0,1765044145,13795.56572064,-23.485657289995288,53007.76270536001 2025-12-06,18:02:27.000,340,11166214,105085,0,1765044146,13795.168278349993,-23.47860815999593,53007.720782640004 2025-12-06,18:02:28.000,340,11166229,105125,0,1765044147,13794.919034879997,-23.492706420001923,53007.671872800005 2025-12-06,18:02:29.000,340,11166245,105285,0,1765044148,13794.764099749991,-23.46450989999721,53007.64392432001 2025-12-06,18:02:30.000,340,11166192,105325,0,1765044149,13794.676527719996,-23.52090293999936,53007.622962960006 2025-12-06,18:02:31.000,340,11166300,105205,0,1765044150,13794.676527719996,-23.47155902999657,53007.53911752 2025-12-06,18:02:32.000,340,11166283,104965,0,1765044151,13794.791044990001,-23.612541629998304,53007.574053120006 2025-12-06,18:02:33.000,340,11166270,105205,0,1765044152,13794.932507500002,-23.633689019996382,53007.42732360001 2025-12-06,18:02:34.000,340,11166292,105205,0,1765044153,13795.094178940002,-23.68303292999917,53007.44828496001 2025-12-06,18:02:35.000,340,11166202,105125,0,1765044154,13795.269322999993,-23.675983799999813,53007.4622592 2025-12-06,18:02:36.000,340,11166266,105605,0,1765044155,13795.505093849999,437.9785890300045,53007.42033648 2025-12-06,18:02:37.000,340,11166170,105165,0,1765044156,13795.76107362999,-23.69713118999789,53007.44129784 2025-12-06,18:02:38.000,340,11166268,105205,0,1765044157,13795.86885459,-23.654836410001735,53007.35046528 2025-12-06,18:02:39.000,340,11166266,105245,0,1765044158,13795.92948138,-23.591394240000227,53007.41334936 2025-12-06,18:02:40.000,340,11166234,105205,0,1765044159,13795.94969031,-23.52795206999872,53007.39937512001 2025-12-06,18:02:41.000,340,11166256,105485,0,1765044160,13795.875590899996,-23.408116860002337,53007.4622592 2025-12-06,18:02:42.000,340,11166149,105125,0,1765044161,13795.673501599995,-23.253036000001885,53007.385400880004 2025-12-06,18:02:43.000,340,11166224,105125,0,1765044162,13795.356895029989,-23.04861122999864,53007.41334936 2025-12-06,18:02:44.000,340,11166273,105165,0,1765044163,13794.993134290002,-22.83008819999668,53007.37841376001 2025-12-06,18:02:45.000,340,11166184,105285,0,1765044164,13794.615900929995,-22.576319519997924,53007.385400880004 2025-12-06,18:02:46.000,340,11166215,105085,0,1765044165,13794.238667569989,-22.273206929996377,53007.29456832 2025-12-06,18:02:47.000,340,11166205,105165,0,1765044166,13793.955742550002,-22.02648737999698,53007.31552968 2025-12-06,18:02:48.000,340,11166262,105325,0,1765044167,13793.632399670001,-21.77976782999758,53007.2526456 2025-12-06,18:02:49.000,340,11166294,105205,0,1765044168,13793.44378298999,-21.525999149998825,53007.19674864 2025-12-06,18:02:50.000,340,11166255,104925,0,1765044169,13793.315793099995,-21.300426989997504,53007.1478388 2025-12-06,18:02:51.000,340,11166300,105085,0,1765044170,13793.32926572,-21.103051350000896,53007.06399336001 2025-12-06,18:02:52.000,340,11166275,105205,0,1765044171,13793.477464539996,-20.997314399995958,53007.02207064001 2025-12-06,18:02:53.000,340,11166275,105085,0,1765044172,13793.719971699997,-20.877479189999576,53006.99412216001 2025-12-06,18:02:54.000,340,11166194,105205,0,1765044173,13794.036578269988,-20.84928267000214,53006.94521232001 2025-12-06,18:02:55.000,340,11166181,105165,0,1765044174,13794.38686639,-20.898626579997654,53006.882328240004 2025-12-06,18:02:56.000,340,11166269,105125,0,1765044175,13794.764099749991,-20.997314399995958,53006.88931536 2025-12-06,18:02:57.000,340,11166203,105165,0,1765044176,13795.134596800002,-21.124198739998974,53006.84040552 2025-12-06,18:02:58.000,340,11166190,105245,0,1765044177,13795.51856646999,-21.307476119996863,53006.86136688 2025-12-06,18:02:59.000,340,11166249,105365,0,1765044178,13795.734128389995,-21.518950019999465,53006.84739264 2025-12-06,18:03:00.000,340,11166175,105165,0,1765044179,13795.936217689996,-21.78681695999694,53006.86136688 2025-12-06,18:03:01.000,340,11166287,105045,0,1765044180,13796.104625439992,-22.047634770002333,53006.868354 2025-12-06,18:03:02.000,340,11166293,105085,0,1765044181,13796.118098059997,-22.287305189995095,53006.92425096001 2025-12-06,18:03:03.000,340,11166188,104845,0,1765044182,13796.145043299992,-22.4635334400009,53006.931238080004 2025-12-06,18:03:04.000,340,11166214,104925,0,1765044183,13796.111361750001,-22.66795820999687,53006.99412216001 2025-12-06,18:03:05.000,340,11166213,105165,0,1765044184,13795.996844479996,-22.82303906999732,53006.98713504 2025-12-06,18:03:06.000,340,11166220,104925,0,1765044185,13795.855381969996,-22.87943210999947,53007.070980480006 2025-12-06,18:03:07.000,340,11166227,105445,0,1765044186,13795.74086469999,-22.907628629996907,53007.08495472 2025-12-06,18:03:08.000,340,11166184,105045,0,1765044187,13795.552248019994,-22.914677759996266,53007.05700624 2025-12-06,18:03:09.000,340,11166212,105245,0,1765044188,13795.410785509994,-22.83008819999668,53007.10591608 2025-12-06,18:03:10.000,340,11166278,105085,0,1765044189,13795.201959899998,-22.773695160001807,53007.08495472 2025-12-06,18:03:11.000,340,11166205,105325,0,1765044190,13795.040288459997,-22.639761689999432,53007.08495472 2025-12-06,18:03:12.000,340,11166223,105125,0,1765044191,13794.865144399992,-22.505828219997056,53007.04303200001 2025-12-06,18:03:13.000,340,11166265,105165,0,1765044192,13794.70347295999,-22.29435432000173,53007.02905776 2025-12-06,18:03:14.000,340,11166300,105405,0,1765044193,13794.58221937999,-22.096978679997846,53006.99412216001 2025-12-06,18:03:15.000,340,11166313,105445,0,1765044194,13794.514856279995,-21.89255391000188,53006.91726384 2025-12-06,18:03:16.000,340,11166158,105285,0,1765044195,13794.494647349995,-21.62468696999713,53006.87534112001 2025-12-06,18:03:17.000,340,11166211,105165,0,1765044196,13794.58895569,-21.448458719998598,53006.89630248001 2025-12-06,18:03:18.000,340,11166272,105325,0,1765044197,13794.656318789996,-21.307476119996863,53006.9382252 2025-12-06,18:03:19.000,340,11166285,104965,0,1765044198,13794.844935469991,-21.16649351999513,53006.81944416 2025-12-06,18:03:20.000,340,11166242,105285,0,1765044199,13795.006606909992,-21.02551092000067,53006.903289600006 2025-12-06,18:03:21.000,340,11166261,105405,0,1765044200,13795.249114069993,-20.955019619999803,53006.882328240004 2025-12-06,18:03:22.000,340,11166230,105445,0,1765044201,13795.505093849999,-20.821086149997427,53006.833418400005 2025-12-06,18:03:23.000,340,11166267,104845,0,1765044202,13795.70044683999,-20.764693109995278,53006.91726384 2025-12-06,18:03:24.000,340,11166302,105285,0,1765044203,13795.922745069991,-20.75059484999656,53006.88931536 2025-12-06,18:03:25.000,340,11166279,105125,0,1765044204,13796.104625439992,-20.7435457199972,53006.94521232001 2025-12-06,18:03:26.000,340,11166218,104925,0,1765044205,13796.151779610002,-20.729447459998482,53006.97316080001 2025-12-06,18:03:27.000,340,11166233,104925,0,1765044206,13796.178724849997,-20.7435457199972,53007.03604488 2025-12-06,18:03:28.000,340,11166201,105205,0,1765044207,13796.165252229992,-20.73649658999784,53007.13386456 2025-12-06,18:03:29.000,340,11166201,105285,0,1765044208,13796.050734960001,-20.715349199999764,53007.17578728 2025-12-06,18:03:30.000,340,11166237,105125,0,1765044209,13795.88232720999,440.9815184100007,53007.19674864 2025-12-06,18:03:31.000,340,11166290,105085,0,1765044210,13795.63982004999,-20.63075964000018,53007.27360696 2025-12-06,18:03:32.000,340,11166307,105285,0,1765044211,13795.329949789993,-20.6096122500021,53007.238671360006 2025-12-06,18:03:33.000,340,11166232,105285,0,1765044212,13794.945980119992,-20.539120950001234,53007.266619840004 2025-12-06,18:03:34.000,340,11166351,105125,0,1765044213,13794.454229489995,-20.489777039998444,53007.27360696 2025-12-06,18:03:35.000,340,11166234,105125,0,1765044214,13793.989424099993,-20.440433129995654,53007.2526456 2025-12-06,18:03:36.000,340,11166328,105325,0,1765044215,13793.43031037,-20.3981383499995,53007.30155544 2025-12-06,18:03:37.000,340,11166308,105285,0,1765044216,13792.837515089988,-20.313548789999913,53007.22469712 2025-12-06,18:03:38.000,340,11166251,105645,0,1765044217,13792.217774569996,-20.193713579996256,53007.1827744 2025-12-06,18:03:39.000,340,11166313,105085,0,1765044218,13791.672133459993,-20.087976629998593,53007.14085168001 2025-12-06,18:03:40.000,340,11166230,105165,0,1765044219,13791.139964969996,-19.9399448999975,53007.05700624 2025-12-06,18:03:41.000,340,11166307,105645,0,1765044220,13790.6886322,-19.721421869995538,53007.08495472 2025-12-06,18:03:42.000,340,11166262,105245,0,1765044221,13790.385498249998,-19.509947970000212,53007.04303200001 2025-12-06,18:03:43.000,340,11166217,105405,0,1765044222,13790.210354189992,442.41954093000095,53006.952199440006 2025-12-06,18:03:44.000,340,11166335,104925,0,1765044223,13790.122782159997,-18.981263219997345,53006.833418400005 2025-12-06,18:03:45.000,340,11166256,105325,0,1765044224,13790.244035739997,-18.71339627999987,53006.77752144001 2025-12-06,18:03:46.000,340,11166226,105445,0,1765044225,13790.513488139994,-18.36798891000217,53006.75656008001 2025-12-06,18:03:47.000,340,11166204,105125,0,1765044226,13790.735786369994,-18.057827190001262,53006.63777904001 2025-12-06,18:03:48.000,340,11166252,105085,0,1765044227,13791.0928108,-17.747665470000356,53006.616817680006 2025-12-06,18:03:49.000,340,11166275,105365,0,1765044228,13791.449835229992,-17.522093309999036,53006.57489496 2025-12-06,18:03:50.000,340,11166151,105445,0,1765044229,13791.766441799999,-17.303570279997075,53006.567907840006 2025-12-06,18:03:51.000,340,11166245,105245,0,1765044230,13792.12346622999,-17.197833329999412,53006.53995936001 2025-12-06,18:03:52.000,340,11166211,105125,0,1765044231,13792.433336490001,-17.148489419996622,53006.52598512 2025-12-06,18:03:53.000,340,11166320,105165,0,1765044232,13792.736470440002,-17.169636810001975,53006.51201088 2025-12-06,18:03:54.000,340,11166275,105045,0,1765044233,13793.026131769999,-17.240128109995567,53006.53995936001 2025-12-06,18:03:55.000,340,11166338,105045,0,1765044234,13793.18106689999,-17.39520896999602,53006.52598512 2025-12-06,18:03:56.000,340,11166237,105165,0,1765044235,13793.26190261999,-17.592584609999903,53006.56092072001 2025-12-06,18:03:57.000,340,11166298,105205,0,1765044236,13793.093494869994,-17.79700937999587,53006.595856320004 2025-12-06,18:03:58.000,340,11166316,104965,0,1765044237,13792.850987709993,-18.008483279998472,53006.595856320004 2025-12-06,18:03:59.000,340,11166235,105165,0,1765044238,13792.561326379997,-18.19880978999572,53006.6238048 2025-12-06,18:04:00.000,340,11166248,105045,0,1765044239,13792.26492873999,-18.360939779995533,53006.63079192 2025-12-06,18:04:01.000,340,11166259,105085,0,1765044240,13791.975267409995,-18.48077498999919,53006.567907840006 2025-12-06,18:04:02.000,340,11166286,104965,0,1765044241,13791.800123349989,-18.572413679998135,53006.65175328 2025-12-06,18:04:03.000,340,11166255,105285,0,1765044242,13791.692342389993,-18.586511939996853,53006.53995936001 2025-12-06,18:04:04.000,340,11166255,105165,0,1765044243,13791.658660839988,-18.621757590000925,53006.58188208 2025-12-06,18:04:05.000,340,11166253,105405,0,1765044244,13791.665397149998,-18.586511939996853,53006.546946480004 2025-12-06,18:04:06.000,340,11166211,104925,0,1765044245,13791.786650729999,-18.572413679998135,53006.498036640005 2025-12-06,18:04:07.000,340,11166243,105445,0,1765044246,13791.94832217,-18.49487324999791,53006.498036640005 2025-12-06,18:04:08.000,340,11166313,105005,0,1765044247,13792.116729919995,-18.4314310799964,53006.47008816001 2025-12-06,18:04:09.000,340,11166337,105285,0,1765044248,13792.285137669991,443.3429769600043,53006.498036640005 2025-12-06,18:04:10.000,340,11166292,105165,0,1765044249,13792.399654939996,-18.31864499999938,53006.45611392 2025-12-06,18:04:11.000,340,11166224,105085,0,1765044250,13792.568062689992,-18.26225195999723,53006.49104952001 2025-12-06,18:04:12.000,340,11166255,105245,0,1765044251,13792.648898409992,-18.191760659996362,53006.42117832001 2025-12-06,18:04:13.000,340,11166252,105605,0,1765044252,13792.635425790002,-18.163564139998925,53006.45611392 2025-12-06,18:04:14.000,340,11166319,105165,0,1765044253,13792.608480549992,-18.13536762000149,53006.45611392 2025-12-06,18:04:15.000,340,11166346,105285,0,1765044254,13792.581535309997,-18.100121969997417,53006.45611392 2025-12-06,18:04:16.000,340,11166256,105205,0,1765044255,13792.473754350001,-18.050778060001903,53006.47008816001 2025-12-06,18:04:17.000,340,11166251,105445,0,1765044256,13792.339028149996,-17.987335890000395,53006.38624272 2025-12-06,18:04:18.000,340,11166312,105445,0,1765044257,13792.116729919995,-17.916844589999528,53006.35829424 2025-12-06,18:04:19.000,340,11166250,105285,0,1765044258,13792.00221264999,-17.811107640001865,53006.379255600004 2025-12-06,18:04:20.000,340,11166243,105085,0,1765044259,13791.84054120999,-17.65602678000141,53006.35130712001 2025-12-06,18:04:21.000,340,11166308,105605,0,1765044260,13791.786650729999,-17.536191569997754,53006.379255600004 2025-12-06,18:04:22.000,340,11166296,105285,0,1765044261,13791.84054120999,-17.38815983999666,53006.28842304 2025-12-06,18:04:23.000,340,11166305,105125,0,1765044262,13791.98874003,-17.247177240002202,53006.232526080006 2025-12-06,18:04:24.000,340,11166233,105125,0,1765044263,13792.298610289996,-17.134391159997904,53006.2395132 2025-12-06,18:04:25.000,340,11166259,105285,0,1765044264,13792.655634720002,-17.04275246999896,53006.29541016 2025-12-06,18:04:26.000,340,11166228,104965,0,1765044265,13793.046340699999,-17.000457689995528,53006.260474560004 2025-12-06,18:04:27.000,340,11166298,105125,0,1765044266,13793.43031037,-17.000457689995528,53006.20457760001 2025-12-06,18:04:28.000,340,11166251,105285,0,1765044267,13793.807543729992,-17.056850729997677,53006.29541016 2025-12-06,18:04:29.000,340,11166317,105285,0,1765044268,13794.171304469994,-17.141440289997263,53006.24650032 2025-12-06,18:04:30.000,340,11166347,105285,0,1765044269,13794.48791104,-17.247177240002202,53006.32335864001 2025-12-06,18:04:31.000,340,11166216,104765,0,1765044270,13794.737154509996,-17.43750374999945,53006.35829424 2025-12-06,18:04:32.000,340,11166307,105245,0,1765044271,13794.999870599997,-17.543240699997114,53006.37226848001 2025-12-06,18:04:33.000,340,11166271,105445,0,1765044272,13795.161542039998,-17.712419819996285,53006.40720408 2025-12-06,18:04:34.000,340,11166193,105085,0,1765044273,13795.323213479998,-17.8393041599993,53006.47707528 2025-12-06,18:04:35.000,340,11166270,105285,0,1765044274,13795.383840269998,-17.980286760001036,53006.449126800006 2025-12-06,18:04:36.000,340,11166346,105445,0,1765044275,13795.356895029989,-18.03667979999591,53006.546946480004 2025-12-06,18:04:37.000,340,11166347,105165,0,1765044276,13795.249114069993,-18.12831849000213,53006.5539336 2025-12-06,18:04:38.000,340,11166246,105405,0,1765044277,13795.067233699992,443.5051069500041,53006.567907840006 2025-12-06,18:04:39.000,340,11166270,105085,0,1765044278,13794.831462850001,-18.30454674000066,53006.65175328 2025-12-06,18:04:40.000,340,11166242,105245,0,1765044279,13794.58221937999,-18.339792389997456,53006.665727520005 2025-12-06,18:04:41.000,340,11166332,105365,0,1765044280,13794.272349119994,-18.389136300000246,53006.693676 2025-12-06,18:04:42.000,340,11166263,105205,0,1765044281,13794.144359229998,-18.36798891000217,53006.68668888001 2025-12-06,18:04:43.000,340,11166301,105125,0,1765044282,13794.050050889993,-18.375038040001527,53006.665727520005 2025-12-06,18:04:44.000,340,11166311,105285,0,1765044283,13793.982687789998,-18.389136300000246,53006.72162448 2025-12-06,18:04:45.000,340,11166268,105285,0,1765044284,13794.063523509998,-18.382087170000887,53006.74957296 2025-12-06,18:04:46.000,340,11166286,105125,0,1765044285,13794.070259819993,-18.2974976100013,53006.763547200004 2025-12-06,18:04:47.000,340,11166272,105125,0,1765044286,13794.130886609993,-18.26225195999723,53006.74258584 2025-12-06,18:04:48.000,340,11166280,105165,0,1765044287,13794.225194949999,-18.234055439999793,53006.77053432 2025-12-06,18:04:49.000,340,11166364,105605,0,1765044288,13794.40033900999,-18.19880978999572,53006.77752144001 2025-12-06,18:04:50.000,340,11166341,105325,0,1765044289,13794.48117472999,-18.142416750000848,53006.80546992001 2025-12-06,18:04:51.000,340,11166206,105245,0,1765044290,13794.56201044999,-18.03667979999591,53006.79149568 2025-12-06,18:04:52.000,340,11166328,105125,0,1765044291,13794.575483069995,-17.88864807000209,53006.81245704 2025-12-06,18:04:53.000,340,11166342,105325,0,1765044292,13794.454229489995,-17.719468949995644,53006.82643128001 2025-12-06,18:04:54.000,340,11166239,105205,0,1765044293,13794.231931259994,-17.585535480000544,53006.882328240004 2025-12-06,18:04:55.000,340,11166248,105325,0,1765044294,13794.050050889993,-17.40225809999538,53006.7984828 2025-12-06,18:04:56.000,340,11166351,105165,0,1765044295,13793.847961589992,-17.15553854999598,53006.81944416 2025-12-06,18:04:57.000,340,11166314,105445,0,1765044296,13793.713235390002,-16.944064650000655,53006.84739264 2025-12-06,18:04:58.000,340,11166333,104885,0,1765044297,13793.639135979996,-16.732590749998053,53006.80546992001 2025-12-06,18:04:59.000,340,11166353,105245,0,1765044298,13793.618927049996,-16.549313370000164,53006.81245704 2025-12-06,18:05:00.000,340,11166280,104845,0,1765044299,13793.632399670001,-16.415379899997788,53006.85437976001 2025-12-06,18:05:01.000,340,11166309,105125,0,1765044300,13793.868170519992,-16.34488859999692,53006.79149568 2025-12-06,18:05:02.000,340,11166302,105285,0,1765044301,13794.130886609993,-16.267348169996694,53006.84040552 2025-12-06,18:05:03.000,340,11166346,105325,0,1765044302,13794.514856279995,-16.203905999995186,53006.80546992001 2025-12-06,18:05:04.000,340,11166280,104925,0,1765044303,13794.939243809997,-16.16161121999903,53006.81245704 2025-12-06,18:05:05.000,340,11166269,105285,0,1765044304,13795.316477169989,445.68328812000254,53006.92425096001 2025-12-06,18:05:06.000,340,11166342,105085,0,1765044305,13795.56572064,-15.971284710001783,53006.952199440006 2025-12-06,18:05:07.000,340,11166396,105325,0,1765044306,13795.72065576999,-15.886695150002197,53006.98713504 2025-12-06,18:05:08.000,340,11166311,104965,0,1765044307,13795.794755179995,-15.76685993999854,53007.03604488 2025-12-06,18:05:09.000,340,11166281,105685,0,1765044308,13795.94969031,-15.632926469996164,53007.050019120004 2025-12-06,18:05:10.000,340,11166333,105005,0,1765044309,13796.070943890001,-15.491943870001705,53007.13386456 2025-12-06,18:05:11.000,340,11166225,105125,0,1765044310,13796.340396289997,-15.365059529998689,53007.19674864 2025-12-06,18:05:12.000,340,11166290,105165,0,1765044311,13796.690684409994,-15.202929539998877,53007.25963272001 2025-12-06,18:05:13.000,340,11166299,105285,0,1765044312,13797.12180824999,446.6772154499995,53007.15482592 2025-12-06,18:05:14.000,340,11166250,105285,0,1765044313,13797.606822569993,-14.822276519997104,53007.29456832 2025-12-06,18:05:15.000,340,11166256,105165,0,1765044314,13798.071627959995,-14.582606099997065,53007.336491040005 2025-12-06,18:05:16.000,340,11166315,105085,0,1765044315,13798.556642279997,-14.371132200001739,53007.37142664 2025-12-06,18:05:17.000,340,11166254,105205,0,1765044316,13798.866512539993,-14.159658299999137,53007.48322056 2025-12-06,18:05:18.000,340,11166342,105245,0,1765044317,13799.230273279994,-14.011626569998043,53007.49719480001 2025-12-06,18:05:19.000,340,11166329,105165,0,1765044318,13799.49972567999,-13.891791360001662,53007.59501448001 2025-12-06,18:05:20.000,340,11166373,105325,0,1765044319,13799.715287599996,-13.870643969996308,53007.69283416001 2025-12-06,18:05:21.000,340,11166203,104925,0,1765044320,13800.031894170002,-13.941135269997176,53007.75571824 2025-12-06,18:05:22.000,340,11166295,105325,0,1765044321,13800.388918599994,-14.110314389996347,53007.88148640001 2025-12-06,18:05:23.000,340,11166274,105165,0,1765044322,13800.840251369991,-14.371132200001739,53007.94437048 2025-12-06,18:05:24.000,340,11166291,105445,0,1765044323,13801.433046649989,-14.779981740000949,53008.02821592001 2025-12-06,18:05:25.000,340,11166348,105365,0,1765044324,13801.992160379996,-15.13243823999801,53008.056164400004 2025-12-06,18:05:26.000,340,11166319,105165,0,1765044325,13802.517592559998,-15.576533430001291,53008.18891968 2025-12-06,18:05:27.000,340,11166367,105085,0,1765044326,13803.009343189995,-15.94308818999707,53008.32167496 2025-12-06,18:05:28.000,340,11166331,105005,0,1765044327,13803.440467029992,-16.288495560002048,53008.440456000004 2025-12-06,18:05:29.000,340,11166290,105285,0,1765044328,13803.777282529998,-16.499969459997374,53008.51731432 2025-12-06,18:05:30.000,340,11166248,105085,0,1765044329,13804.05347123999,-16.61980467000103,53008.60115976001 2025-12-06,18:05:31.000,340,11166378,105325,0,1765044330,13804.269033159995,-16.662099449997186,53008.747889280006 2025-12-06,18:05:32.000,340,11166301,105245,0,1765044331,13804.46438615,-16.563411629998882,53008.90160592 2025-12-06,18:05:33.000,340,11166323,105085,0,1765044332,13804.787729030002,-16.45062555000186,53008.93654152001 2025-12-06,18:05:34.000,340,11166324,105245,0,1765044333,13805.077390359998,-16.21095513000182,53009.062309680005 2025-12-06,18:05:35.000,340,11166323,104965,0,1765044334,13805.38052431,-15.94308818999707,53009.132180880006 2025-12-06,18:05:36.000,340,11166318,105085,0,1765044335,13805.791439219996,-15.661122990000877,53009.27192328001 2025-12-06,18:05:37.000,340,11166298,105165,0,1765044336,13806.209090439988,-15.343912140000612,53009.37673008 2025-12-06,18:05:38.000,340,11166361,105165,0,1765044337,13806.64021428,-15.061946939997142,53009.565382320005 2025-12-06,18:05:39.000,340,11166253,105085,0,1765044338,13806.950084539996,-14.822276519997104,53009.69115048 2025-12-06,18:05:40.000,340,11166395,105605,0,1765044339,13807.246482180002,-14.660146529997292,53009.77499592001 2025-12-06,18:05:41.000,340,11166338,105285,0,1765044340,13807.468780409989,-14.49096740999812,53009.900764080005 2025-12-06,18:05:42.000,340,11166385,105205,0,1765044341,13807.569825059989,-14.364083069995104,53010.00557088 2025-12-06,18:05:43.000,340,11166314,105205,0,1765044342,13807.569825059989,-14.357033939995745,53010.1523004 2025-12-06,18:05:44.000,340,11166307,104845,0,1765044343,13807.408153619988,-14.385230460000457,53010.29902992001 2025-12-06,18:05:45.000,340,11166288,105285,0,1765044344,13807.118492289992,-14.44162349999533,53010.45973368 2025-12-06,18:05:46.000,340,11166366,105245,0,1765044345,13806.869248819996,-14.568507839998347,53010.61345032001 2025-12-06,18:05:47.000,340,11166276,105205,0,1765044346,13806.626741659995,-14.695392180001363,53010.68332152001 2025-12-06,18:05:48.000,340,11166342,105085,0,1765044347,13806.59306010999,-14.878669559999253,53010.80210256001 2025-12-06,18:05:49.000,340,11166380,105125,0,1765044348,13806.667159519995,-15.026701290000346,53010.857999520005 2025-12-06,18:05:50.000,340,11166281,105405,0,1765044349,13806.896194059991,-15.202929539998877,53010.89293512 2025-12-06,18:05:51.000,340,11166315,105165,0,1765044350,13807.246482180002,-15.365059529998689,53011.01870328001 2025-12-06,18:05:52.000,340,11166379,105245,0,1765044351,13807.744969119994,-15.548336909996578,53011.08158736 2025-12-06,18:05:53.000,340,11166353,105125,0,1765044352,13808.223247130001,-15.738663420001103,53011.123510080004 2025-12-06,18:05:54.000,340,11166289,105205,0,1765044353,13808.856460269999,-15.879646019995562,53011.33312368001 2025-12-06,18:05:55.000,340,11166341,105245,0,1765044354,13809.348210899996,-16.084070789998805,53011.33312368001 2025-12-06,18:05:56.000,340,11166294,105285,0,1765044355,13809.880379389993,-16.203905999995186,53011.52177592001 2025-12-06,18:05:57.000,340,11166306,105285,0,1765044356,13810.31150322999,445.3660772700023,53011.55671152 2025-12-06,18:05:58.000,340,11166336,105325,0,1765044357,13810.702209210001,-16.464723810000578,53011.759337999996 2025-12-06,18:05:59.000,340,11166302,105205,0,1765044358,13811.032288399998,-16.549313370000164,53011.87811904 2025-12-06,18:06:00.000,340,11166331,105205,0,1765044359,13811.281531869994,-16.662099449997186,53012.02484856001 2025-12-06,18:06:01.000,340,11166326,105245,0,1765044360,13811.422994379995,-16.74668900999677,53012.13664248 2025-12-06,18:06:02.000,340,11166383,105125,0,1765044361,13811.59813844,-16.81013117999828,53012.32529472 2025-12-06,18:06:03.000,340,11166359,105085,0,1765044362,13811.726128329996,-16.84537683000235,53012.485998480006 2025-12-06,18:06:04.000,340,11166360,105325,0,1765044363,13811.813700359991,-16.85242596000171,53012.57683104001 2025-12-06,18:06:05.000,340,11166286,105245,0,1765044364,13811.847381909996,-16.781934660000843,53012.75849616 2025-12-06,18:06:06.000,340,11166360,105205,0,1765044365,13811.934953939992,-16.739639879997412,53012.8772772 2025-12-06,18:06:07.000,340,11166324,105085,0,1765044366,13811.982108110002,-16.732590749998053,53013.05894232001 2025-12-06,18:06:08.000,340,11166383,105325,0,1765044367,13812.062943830002,-16.76078726999549,53013.22663320001 2025-12-06,18:06:09.000,340,11166303,105245,0,1765044368,13812.184197410003,-16.85947509000107,53013.33144 2025-12-06,18:06:10.000,340,11166390,104805,0,1765044369,13812.393023019999,-16.97931029999745,53013.46419528001 2025-12-06,18:06:11.000,340,11166295,105285,0,1765044370,13812.500803979994,-17.141440289997263,53013.638873280004 2025-12-06,18:06:12.000,340,11166363,104925,0,1765044371,13812.66921172999,-17.45160200999817,53013.7856028 2025-12-06,18:06:13.000,340,11166282,105285,0,1765044372,13812.743311139995,-17.761763729999075,53013.96726792001 2025-12-06,18:06:14.000,340,11166427,105125,0,1765044373,13812.81067423999,443.51920521000284,53014.07906184 2025-12-06,18:06:15.000,340,11166305,105205,0,1765044374,13812.925191509996,-18.551266290000058,53014.20483000001 2025-12-06,18:06:16.000,340,11166364,105125,0,1765044375,13812.97908199,-19.016508870001417,53014.35155952001 2025-12-06,18:06:17.000,340,11166380,105125,0,1765044376,13813.181171290002,-19.552242749996367,53014.45636632 2025-12-06,18:06:18.000,340,11166398,105125,0,1765044377,13813.389996899998,-20.031583589996444,53014.53322464 2025-12-06,18:06:19.000,340,11166366,105165,0,1765044378,13813.70660346999,-20.51797355999588,53014.65200568 2025-12-06,18:06:20.000,340,11166389,105205,0,1765044379,13814.01647373,-21.004363529995317,53014.84065792 2025-12-06,18:06:21.000,340,11166453,105205,0,1765044380,13814.366761849997,-21.483704369995394,53014.931490480005 2025-12-06,18:06:22.000,340,11166305,105085,0,1765044381,13814.784413069989,-21.991241730000183,53015.029310160004 2025-12-06,18:06:23.000,340,11166413,105165,0,1765044382,13815.13470119,-22.42828778999683,53015.10616848 2025-12-06,18:06:24.000,340,11166315,105285,0,1765044383,13815.383944659996,-22.83713732999604,53015.24591088 2025-12-06,18:06:25.000,340,11166272,105285,0,1765044384,13815.626451819997,-23.161397309995664,53015.34373056 2025-12-06,18:06:26.000,340,11166377,105285,0,1765044385,13815.693814919992,-23.51385381,53015.42058888 2025-12-06,18:06:27.000,340,11166305,105365,0,1765044386,13815.646660749997,-23.73942597000132,53015.5673184 2025-12-06,18:06:28.000,340,11166394,105045,0,1765044387,13815.471516689991,-23.993194650000078,53015.65815096 2025-12-06,18:06:29.000,340,11166410,105285,0,1765044388,13815.10775594999,-24.190570289996685,53015.74199640001 2025-12-06,18:06:30.000,340,11166311,105205,0,1765044389,13814.622741630003,-24.37384767000185,53015.82584184 2025-12-06,18:06:31.000,340,11166310,105045,0,1765044390,13814.09730945,-24.535977660001663,53015.839816080006 2025-12-06,18:06:32.000,340,11166316,105245,0,1765044391,13813.605558819989,-24.74745155999699,53015.85379032 2025-12-06,18:06:33.000,340,11166339,105245,0,1765044392,13813.134017119992,-24.9095815499968,53015.90270016 2025-12-06,18:06:34.000,340,11166392,105285,0,1765044393,13812.824146859995,-25.050564149998536,53015.88173880001 2025-12-06,18:06:35.000,340,11166387,105285,0,1765044394,13812.55469446,-25.170399360002193,53015.867764560004 2025-12-06,18:06:36.000,340,11166308,105085,0,1765044395,13812.352605159998,-25.276136309999856,53015.87475168 2025-12-06,18:06:37.000,340,11166359,105125,0,1765044396,13812.224615269988,-25.339578480001364,53015.818854720004 2025-12-06,18:06:38.000,340,11166375,105285,0,1765044397,13812.177461099993,-25.346627610000724,53015.776932 2025-12-06,18:06:39.000,340,11166413,105445,0,1765044398,13812.076416449992,-25.346627610000724,53015.769944880005 2025-12-06,18:06:40.000,340,11166307,105125,0,1765044399,13812.022525970002,-25.339578480001364,53015.769944880005 2025-12-06,18:06:41.000,340,11166395,105245,0,1765044400,13811.988844419997,-25.262038050001138,53015.80488048 2025-12-06,18:06:42.000,340,11166395,105445,0,1765044401,13811.914745009992,-25.226792399997066,53015.69308656001 2025-12-06,18:06:43.000,340,11166436,105205,0,1765044402,13811.813700359991,-25.121055449999403,53015.776932 2025-12-06,18:06:44.000,340,11166343,105085,0,1765044403,13811.59813844,-25.050564149998536,53015.651163840004 2025-12-06,18:06:45.000,340,11166303,105245,0,1765044404,13811.281531869994,-24.96597458999895,53015.67911232 2025-12-06,18:06:46.000,340,11166327,105165,0,1765044405,13811.025552089988,-24.895483289998083,53015.69308656001 2025-12-06,18:06:47.000,340,11166311,105285,0,1765044406,13810.695472899992,-24.817942859997856,53015.672125200006 2025-12-06,18:06:48.000,340,11166259,105285,0,1765044407,13810.37886633,-24.73335329999827,53015.63020248 2025-12-06,18:06:49.000,340,11166320,105405,0,1765044408,13810.055523449999,-24.648763739998685,53015.58129264 2025-12-06,18:06:50.000,340,11166403,105325,0,1765044409,13809.772598429998,-24.5641741799991,53015.54635704001 2025-12-06,18:06:51.000,340,11166407,105125,0,1765044410,13809.435782929992,-24.479584619999514,53015.60924112 2025-12-06,18:06:52.000,340,11166392,105085,0,1765044411,13808.964241229995,-24.37384767000185,53015.54635704001 2025-12-06,18:06:53.000,340,11166305,104965,0,1765044412,13808.593744179998,-24.246963329998835,53015.47648584001 2025-12-06,18:06:54.000,340,11166386,105285,0,1765044413,13808.08178462,-24.14122638000117,53015.44853736 2025-12-06,18:06:55.000,340,11166392,105005,0,1765044414,13807.61024291999,-24.070735080000304,53015.385653280005 2025-12-06,18:06:56.000,340,11166436,105325,0,1765044415,13807.185855390002,-24.035489429996233,53015.34373056 2025-12-06,18:06:57.000,340,11166365,105245,0,1765044416,13806.76146786,-24.049587690002227,53015.30180784 2025-12-06,18:06:58.000,340,11166307,105325,0,1765044417,13806.384234499994,-24.049587690002227,53015.1830268 2025-12-06,18:06:59.000,340,11166353,105085,0,1765044418,13806.209090439988,-24.120078989995818,53015.14110408001 2025-12-06,18:07:00.000,340,11166405,105325,0,1765044419,13806.094573169998,-24.197619419996045,53015.10616848 2025-12-06,18:07:01.000,340,11166317,105325,0,1765044420,13806.074364239998,-24.303356370000984,53015.01533592 2025-12-06,18:07:02.000,340,11166341,105245,0,1765044421,13806.121518409993,-24.409093319998647,53014.96642608 2025-12-06,18:07:03.000,340,11166385,105005,0,1765044422,13806.256244609998,-24.543026790001022,53014.861619280004 2025-12-06,18:07:04.000,340,11166404,105245,0,1765044423,13806.417916049999,-24.67696025999612,53014.79174808 2025-12-06,18:07:05.000,340,11166317,105365,0,1765044424,13806.59306010999,-24.78269721000106,53014.81969656 2025-12-06,18:07:06.000,340,11166374,105245,0,1765044425,13806.76146786,-24.888434159998724,53014.70790264001 2025-12-06,18:07:07.000,340,11166386,105165,0,1765044426,13806.983766090001,-25.02941676000046,53014.67296704 2025-12-06,18:07:08.000,340,11166409,105285,0,1765044427,13807.233009559997,-25.114006320000044,53014.63104432 2025-12-06,18:07:09.000,340,11166329,105285,0,1765044428,13807.536143509999,-25.276136309999856,53014.596108720005 2025-12-06,18:07:10.000,340,11166403,105165,0,1765044429,13807.77865067,-25.353676740000083,53014.61707008001 2025-12-06,18:07:11.000,340,11166348,105085,0,1765044430,13808.01442151999,-25.501708470001176,53014.665979920006 2025-12-06,18:07:12.000,340,11166383,105285,0,1765044431,13808.243456060001,-25.59334716000012,53014.645018560004 2025-12-06,18:07:13.000,340,11166340,105045,0,1765044432,13808.331028089997,-25.706133239997143,53014.70790264001 2025-12-06,18:07:14.000,340,11166433,105085,0,1765044433,13808.391654879997,-25.83301758000016,53014.67995416 2025-12-06,18:07:15.000,340,11166348,105325,0,1765044434,13808.364709640002,-26.01629495999805,53014.665979920006 2025-12-06,18:07:16.000,340,11166317,105085,0,1765044435,13808.337764399992,-26.171375819998502,53014.714889760005 2025-12-06,18:07:17.000,340,11166419,105285,0,1765044436,13808.229983439996,-26.375800590001745,53014.77777384 2025-12-06,18:07:18.000,340,11166340,104965,0,1765044437,13808.08178462,-26.615471010001784,53014.728864 2025-12-06,18:07:19.000,340,11166431,105165,0,1765044438,13807.94032211,-26.848092299995187,53014.70790264001 2025-12-06,18:07:20.000,340,11166437,105125,0,1765044439,13807.71128756999,-27.10891011000058,53014.74982536 2025-12-06,18:07:21.000,340,11166412,105285,0,1765044440,13807.482253029993,-27.390875309996773,53014.7987352 2025-12-06,18:07:22.000,340,11166335,105245,0,1765044441,13807.334054209998,-27.64464398999553,53014.80572232001 2025-12-06,18:07:23.000,340,11166345,105085,0,1765044442,13807.172382769997,-27.90546180000092,53014.763799600005 2025-12-06,18:07:24.000,340,11166341,105445,0,1765044443,13807.003975020001,-28.123984829995607,53014.728864 2025-12-06,18:07:25.000,340,11166293,105165,0,1765044444,13806.916402989991,-28.356606119996286,53014.67995416 2025-12-06,18:07:26.000,340,11166329,105165,0,1765044445,13806.849039889996,433.03714890000265,53014.65899280001 2025-12-06,18:07:27.000,340,11166414,105245,0,1765044446,13806.75473154999,-28.68791522999527,53014.645018560004 2025-12-06,18:07:28.000,340,11166355,105205,0,1765044447,13806.72105,-28.892339999998512,53014.65200568 2025-12-06,18:07:29.000,340,11166412,105165,0,1765044448,13806.707577379995,-29.01217521000217,53014.596108720005 2025-12-06,18:07:30.000,340,11166397,105365,0,1765044449,13806.65368689999,-29.0756173799964,53014.693928400004 2025-12-06,18:07:31.000,340,11166315,104765,0,1765044450,13806.64021428,-29.13201041999855,53014.70091552 2025-12-06,18:07:32.000,340,11166332,105285,0,1765044451,13806.49201545999,-29.1884034600007,53014.665979920006 2025-12-06,18:07:33.000,340,11166326,104925,0,1765044452,13806.357289259999,-29.244796499995573,53014.693928400004 2025-12-06,18:07:34.000,340,11166330,105245,0,1765044453,13806.141727339993,-29.31528779999644,53014.665979920006 2025-12-06,18:07:35.000,340,11166406,105045,0,1765044454,13805.905956490002,-29.399877359996026,53014.61707008001 2025-12-06,18:07:36.000,340,11166441,105125,0,1765044455,13805.55566836999,-29.498565180001606,53014.60309584 2025-12-06,18:07:37.000,340,11166411,105445,0,1765044456,13805.198643939999,-29.54085995999776,53014.57514736 2025-12-06,18:07:38.000,340,11166382,105125,0,1765044457,13804.740574859992,-29.59725299999991,53014.554186 2025-12-06,18:07:39.000,340,11166405,105165,0,1765044458,13804.208406369995,-29.660695170001418,53014.477327680004 2025-12-06,18:07:40.000,340,11166347,105245,0,1765044459,13803.736864669998,-29.681842559999495,53014.42143072001 2025-12-06,18:07:41.000,340,11166432,105005,0,1765044460,13803.258586659991,-29.738235600001644,53014.3445724 2025-12-06,18:07:42.000,340,11166335,105405,0,1765044461,13802.733154479989,-29.688891689998854,53014.31662392 2025-12-06,18:07:43.000,340,11166383,105085,0,1765044462,13802.295294329997,-29.688891689998854,53014.23277848001 2025-12-06,18:07:44.000,340,11166339,105325,0,1765044463,13801.85743417999,-29.618400389997987,53014.19085576 2025-12-06,18:07:45.000,340,11166430,105085,0,1765044464,13801.513882369989,-29.562007349995838,53014.162907280006 2025-12-06,18:07:46.000,340,11166349,105085,0,1765044465,13801.210748420002,-29.491516050002247,53014.12797168 2025-12-06,18:07:47.000,340,11166359,105205,0,1765044466,13800.988450190001,-29.37872996999795,53013.995216400006 2025-12-06,18:07:48.000,340,11166425,105285,0,1765044467,13800.65837099999,-29.272993020000285,53013.96726792001 2025-12-06,18:07:49.000,340,11166354,105245,0,1765044468,13800.50343587,-29.117912159999833,53013.8904096 2025-12-06,18:07:50.000,340,11166353,105285,0,1765044469,13800.314819189989,-28.991027819996816,53013.83451264 2025-12-06,18:07:51.000,340,11166397,105205,0,1765044470,13800.159884059998,-28.857094350001717,53013.79258992 2025-12-06,18:07:52.000,340,11166403,105285,0,1765044471,13800.018421549998,-28.7302100099987,53013.7157316 2025-12-06,18:07:53.000,340,11166380,105125,0,1765044472,13799.897167969997,-28.652669579998474,53013.76464144 2025-12-06,18:07:54.000,340,11166411,105325,0,1765044473,13799.863486419992,433.0019032499986,53013.70175736001 2025-12-06,18:07:55.000,340,11166418,105045,0,1765044474,13799.809595940002,-28.61037480000232,53013.63188616001 2025-12-06,18:07:56.000,340,11166422,105445,0,1765044475,13799.809595940002,-28.645620449999114,53013.603937679996 2025-12-06,18:07:57.000,340,11166408,105445,0,1765044476,13799.823068559992,-28.72316087999934,53013.541053600005 2025-12-06,18:07:58.000,340,11166350,105285,0,1765044477,13799.897167969997,-28.892339999998512,53013.56201496001 2025-12-06,18:07:59.000,340,11166395,105165,0,1765044478,13799.937585829997,-29.054469989998324,53013.51310512001 2025-12-06,18:08:00.000,340,11166355,105125,0,1765044479,13800.018421549998,-29.251845630002208,53013.48515664001 2025-12-06,18:08:01.000,340,11166397,105125,0,1765044480,13800.105993579993,-29.498565180001606,53013.471182400004 2025-12-06,18:08:02.000,340,11166340,105245,0,1765044481,13800.159884059998,-29.71708820999629,53013.38034984 2025-12-06,18:08:03.000,340,11166414,105205,0,1765044482,13800.207038229993,-30.020200799997838,53013.436246799996 2025-12-06,18:08:04.000,340,11166367,105245,0,1765044483,13800.092520959988,-30.210527309995086,53013.373362720005 2025-12-06,18:08:05.000,340,11166410,105165,0,1765044484,13800.025157859993,-30.386755560000893,53013.34541424001 2025-12-06,18:08:06.000,340,11166427,105245,0,1765044485,13799.890431660002,-30.605278589995578,53013.33144 2025-12-06,18:08:07.000,340,11166419,105045,0,1765044486,13799.701814979991,-30.76740857999539,53013.254581680005 2025-12-06,18:08:08.000,340,11166363,105445,0,1765044487,13799.43909888999,-30.950685960000555,53013.31746576001 2025-12-06,18:08:09.000,340,11166447,105045,0,1765044488,13799.18311911,-31.16920898999524,53013.21265896 2025-12-06,18:08:10.000,340,11166422,105205,0,1765044489,13798.900194089998,-31.40183027999592,53013.17772336001 2025-12-06,18:08:11.000,340,11166377,105005,0,1765044490,13798.543169659992,-31.592156790000445,53013.19868472001 2025-12-06,18:08:12.000,340,11166404,105365,0,1765044491,13798.192881539995,-31.85297459999856,53013.16374912 2025-12-06,18:08:13.000,340,11166357,105085,0,1765044492,13797.970583309994,-32.120841539996036,53013.09387792 2025-12-06,18:08:14.000,340,11166378,105005,0,1765044493,13797.674185669988,-32.409855869998864,53013.02400672 2025-12-06,18:08:15.000,340,11166349,105125,0,1765044494,13797.552932090002,-32.635428030000185,53012.9471484 2025-12-06,18:08:16.000,340,11166445,105325,0,1765044495,13797.357579099997,-32.92444235999574,53012.88426432 2025-12-06,18:08:17.000,340,11166407,105245,0,1765044496,13797.310424930001,428.4693126600032,53012.86330296001 2025-12-06,18:08:18.000,340,11166435,104925,0,1765044497,13797.270007070001,-33.33329190000222,53012.800418880004 2025-12-06,18:08:19.000,340,11166367,105085,0,1765044498,13797.296952309996,-33.41788146000181,53012.77247040001 2025-12-06,18:08:20.000,340,11166424,105285,0,1765044499,13797.391260650002,-33.50952015000075,53012.68163784 2025-12-06,18:08:21.000,340,11166479,105285,0,1765044500,13797.505777919992,-33.56591318999563,53012.68163784 2025-12-06,18:08:22.000,340,11166333,105125,0,1765044501,13797.694394599988,-33.51656928000011,53012.61176664 2025-12-06,18:08:23.000,340,11166360,105085,0,1765044502,13797.963846999999,-33.43197972000053,53012.583818160005 2025-12-06,18:08:24.000,340,11166427,105325,0,1765044503,13798.192881539995,428.25078963000124,53012.51394696 2025-12-06,18:08:25.000,340,11166356,105325,0,1765044504,13798.22656309,-33.164112779995776,53012.54888256 2025-12-06,18:08:26.000,340,11166349,105245,0,1765044505,13798.21982677999,-33.00903191999532,53012.51394696 2025-12-06,18:08:27.000,340,11166339,105245,0,1765044506,13798.051419029995,428.6878356899979,53012.47202424 2025-12-06,18:08:28.000,340,11166438,105365,0,1765044507,13797.606822569993,-32.72001758999977,53012.45106288 2025-12-06,18:08:29.000,340,11166385,105205,0,1765044508,13797.054445149995,-32.529691079995246,53012.416127280005 2025-12-06,18:08:30.000,340,11166433,105285,0,1765044509,13796.414495700003,429.2235695700001,53012.39516592 2025-12-06,18:08:31.000,340,11166460,105085,0,1765044510,13795.68697422,-32.21248023000226,53012.36023032001 2025-12-06,18:08:32.000,340,11166373,105285,0,1765044511,13795.006606909992,-32.09969414999796,53012.2135008 2025-12-06,18:08:33.000,340,11166450,105445,0,1765044512,13794.31950328999,-31.993957200000295,53012.15760384 2025-12-06,18:08:34.000,340,11166373,105285,0,1765044513,13793.699762769997,-31.86002372999792,53012.0388228 2025-12-06,18:08:35.000,340,11166461,105605,0,1765044514,13793.234957379995,-31.73313939000218,53011.90606752001 2025-12-06,18:08:36.000,340,11166411,105085,0,1765044515,13792.783624609998,-31.592156790000445,53011.82222208 2025-12-06,18:08:37.000,340,11166357,105205,0,1765044516,13792.413127560001,-31.472321579996787,53011.70344104 2025-12-06,18:08:39.000,340,11166334,105245,0,1765044518,13791.98200371999,-31.16920898999524,53011.47286608001 2025-12-06,18:08:40.000,340,11166438,104965,0,1765044519,13791.854013829994,-31.05642290999822,53011.41696912 2025-12-06,18:08:41.000,340,11166441,105125,0,1765044520,13791.793387039994,-30.950685960000555,53011.28421384001 2025-12-06,18:08:42.000,340,11166428,105365,0,1765044521,13791.766441799999,-30.86609640000097,53011.2003684 2025-12-06,18:08:43.000,340,11166402,105445,0,1765044522,13791.746232869998,-30.80265422999946,53011.144471440006 2025-12-06,18:08:44.000,340,11166409,105085,0,1765044523,13791.820332279989,-30.725113799999235,53011.01870328001 2025-12-06,18:08:45.000,340,11166436,105365,0,1765044524,13791.887695379999,-30.689868149995164,53010.955819200004 2025-12-06,18:08:46.000,340,11166359,105285,0,1765044525,13791.94832217,-30.711015540000517,53010.89293512 2025-12-06,18:08:47.000,340,11166341,105365,0,1765044526,13791.874222759994,-30.746261189997313,53010.83005104001 2025-12-06,18:08:48.000,340,11166420,105005,0,1765044527,13791.806859659999,-30.795605100000103,53010.7462056 2025-12-06,18:08:49.000,340,11166349,104965,0,1765044528,13791.692342389993,-30.781506840001384,53010.66934728 2025-12-06,18:08:50.000,340,11166450,105205,0,1765044529,13791.483516779997,-30.795605100000103,53010.59947608 2025-12-06,18:08:51.000,340,11166375,105165,0,1765044530,13791.234273310001,-30.795605100000103,53010.46672080001 2025-12-06,18:08:52.000,340,11166334,105005,0,1765044531,13791.02544769999,-30.81675248999818,53010.45973368 2025-12-06,18:08:53.000,340,11166383,104925,0,1765044532,13790.83009471,-30.80970335999882,53010.4317852 2025-12-06,18:08:54.000,340,11166472,105125,0,1765044533,13790.634741719994,-30.795605100000103,53010.34793976001 2025-12-06,18:08:55.000,340,11166376,105045,0,1765044534,13790.432652419993,-30.718064669999876,53010.306017040006 2025-12-06,18:08:56.000,340,11166445,104965,0,1765044535,13790.284453599998,-30.661671629997727,53010.19422312 2025-12-06,18:08:57.000,340,11166318,105165,0,1765044536,13790.075627990002,-30.562983809999423,53010.13133904001 2025-12-06,18:08:58.000,340,11166435,105325,0,1765044537,13789.83312083,-30.436099469996407,53010.08941632001 2025-12-06,18:08:59.000,340,11166378,105365,0,1765044538,13789.617558909995,-30.288067739995313,53010.01255800001 2025-12-06,18:09:00.000,340,11166439,105045,0,1765044539,13789.44241484999,-30.11888861999614,53009.93569968 2025-12-06,18:09:01.000,340,11166491,105445,0,1765044540,13789.354842819994,-29.886267329995462,53009.900764080005 2025-12-06,18:09:02.000,340,11166455,105125,0,1765044541,13789.253798169993,-29.611351259998628,53009.9077512 2025-12-06,18:09:03.000,340,11166453,104925,0,1765044542,13789.307688649998,-29.37872996999795,53009.80993152 2025-12-06,18:09:04.000,340,11166460,105445,0,1765044543,13789.50304163999,-29.167256069995346,53009.70512472001 2025-12-06,18:09:05.000,340,11166484,105325,0,1765044544,13789.67144939,-28.983978689997457,53009.70512472001 2025-12-06,18:09:06.000,340,11166406,104885,0,1765044545,13789.954374410001,-28.77955392000149,53009.64224064 2025-12-06,18:09:07.000,340,11166379,105085,0,1765044546,13790.237299430002,-28.645620449999114,53009.64224064 2025-12-06,18:09:08.000,340,11166407,105085,0,1765044547,13790.513488139994,-28.54693263000081,53009.65621488001 2025-12-06,18:09:09.000,340,11166404,105045,0,1765044548,13790.72905006,-28.427097419997153,53009.64922776 2025-12-06,18:09:10.000,340,11166389,105485,0,1765044549,13790.94461197999,-28.405950029999076,53009.60730504001 2025-12-06,18:09:11.000,340,11166397,105325,0,1765044550,13791.106283419991,-28.384802640001,53009.57935656001 2025-12-06,18:09:12.000,340,11166461,105365,0,1765044551,13791.247745929992,-28.37775351000164,53009.57236944 2025-12-06,18:09:13.000,340,11166384,104925,0,1765044552,13791.362263199997,-28.37070438000228,53009.60730504001 2025-12-06,18:09:14.000,340,11166346,105205,0,1765044553,13791.389208439992,-28.363655249995645,53009.663202 2025-12-06,18:09:15.000,340,11166349,105125,0,1765044554,13791.342054269997,-28.412999159998435,53009.71909896 2025-12-06,18:09:16.000,340,11166457,105165,0,1765044555,13791.220800689996,-28.44119567999587,53009.74006032 2025-12-06,18:09:17.000,340,11166367,105125,0,1765044556,13791.11301973,-28.483490459999302,53009.71909896 2025-12-06,18:09:18.000,340,11166477,105285,0,1765044557,13790.98502983999,-28.518736109996098,53009.77499592001 2025-12-06,18:09:19.000,340,11166479,105085,0,1765044558,13790.82335839999,-28.51168697999674,53009.85884136 2025-12-06,18:09:20.000,340,11166459,105285,0,1765044559,13790.634741719994,-28.50463784999738,53009.802944400006 2025-12-06,18:09:21.000,340,11166479,105245,0,1765044560,13790.452861349993,-28.427097419997153,53009.77499592001 2025-12-06,18:09:22.000,340,11166353,105085,0,1765044561,13790.210354189992,-28.32136046999949,53009.81691864 2025-12-06,18:09:23.000,340,11166428,104845,0,1765044562,13790.035210130001,-28.194476129996474,53009.76102168 2025-12-06,18:09:24.000,340,11166453,105245,0,1765044563,13789.900483929996,-27.990051360000507,53009.71909896 2025-12-06,18:09:25.000,340,11166442,105285,0,1765044564,13789.887011309991,-27.785626589997264,53009.7680088 2025-12-06,18:09:26.000,340,11166468,105125,0,1765044565,13789.89374762,-27.567103559995303,53009.75403456001 2025-12-06,18:09:27.000,340,11166449,105205,0,1765044566,13789.974583340001,-27.327433139995264,53009.65621488001 2025-12-06,18:09:28.000,340,11166389,104925,0,1765044567,13790.116045850002,-27.165303149995452,53009.635253520006 2025-12-06,18:09:29.000,340,11166429,105125,0,1765044568,13790.318135150002,-26.960878379999485,53009.53743384001 2025-12-06,18:09:30.000,340,11166339,105165,0,1765044569,13790.479806589989,-26.770551870002237,53009.55140808 2025-12-06,18:09:31.000,340,11166438,105365,0,1765044570,13790.62126909999,-26.678913179996016,53009.64224064 2025-12-06,18:09:32.000,340,11166432,105125,0,1765044571,13790.80988578,-26.65776578999794,53009.60031792 2025-12-06,18:09:33.000,340,11166364,105085,0,1765044572,13790.917666739995,-26.69301144000201,53009.64922776 2025-12-06,18:09:34.000,340,11166375,105285,0,1765044573,13790.98502983999,-26.81284664999839,53009.58634368001 2025-12-06,18:09:35.000,340,11166387,105045,0,1765044574,13790.92440304999,-26.960878379999485,53009.67018912 2025-12-06,18:09:36.000,340,11166455,105165,0,1765044575,13790.897457809995,-27.144155759997375,53009.635253520006 2025-12-06,18:09:37.000,340,11166370,105085,0,1765044576,13790.715577439994,-27.40497356999549,53009.684163360005 2025-12-06,18:09:38.000,340,11166468,105285,0,1765044577,13790.547169689999,-27.715135289996397,53009.733073200005 2025-12-06,18:09:39.000,340,11166467,105365,0,1765044578,13790.351816699993,-28.004149619999225,53009.77499592001 2025-12-06,18:09:40.000,340,11166387,105285,0,1765044579,13790.210354189992,-28.31431134000013,53009.71211184 2025-12-06,18:09:41.000,340,11166338,105085,0,1765044580,13790.082364299997,-28.666767839997192,53009.6981376 2025-12-06,18:09:42.000,340,11166409,105045,0,1765044581,13790.055419060001,-29.01217521000217,53009.67018912 2025-12-06,18:09:43.000,340,11166445,105085,0,1765044582,13790.062155369997,-29.294140409998363,53009.62826640001 2025-12-06,18:09:44.000,340,11166430,105005,0,1765044583,13790.048682749992,-29.5338108299984,53009.635253520006 2025-12-06,18:09:45.000,340,11166463,105325,0,1765044584,13790.082364299997,-29.731186470002285,53009.62127928 2025-12-06,18:09:46.000,340,11166402,105165,0,1765044585,13790.089100609992,-29.95675862999633,53009.60730504001 2025-12-06,18:09:47.000,340,11166421,105525,0,1765044586,13790.075627990002,-30.097741229998064,53009.65621488001 2025-12-06,18:09:48.000,340,11166384,105165,0,1765044587,13790.062155369997,-30.23167470000044,53009.64224064 2025-12-06,18:09:49.000,340,11166396,105325,0,1765044588,13790.041946439997,-30.323313389999385,53009.53044672 2025-12-06,18:09:50.000,340,11166417,104925,0,1765044589,13790.116045850002,-30.40790294999897,53009.54442096 2025-12-06,18:09:51.000,340,11166400,105365,0,1765044590,13790.203617879997,-30.499541639997915,53009.60031792 2025-12-06,18:09:52.000,340,11166351,105245,0,1765044591,13790.385498249998,-30.548885550000705,53009.516472480005 2025-12-06,18:09:53.000,340,11166417,105205,0,1765044592,13790.567378619999,-30.62642598000093,53009.50249824 2025-12-06,18:09:54.000,340,11166447,105005,0,1765044593,13790.776204229995,-30.703966410001158,53009.53044672 2025-12-06,18:09:55.000,340,11166373,105205,0,1765044594,13790.937875669995,-30.6969172800018,53009.49551112 2025-12-06,18:09:56.000,340,11166343,105085,0,1765044595,13790.99176615,-30.675769889996445,53009.55839520001 2025-12-06,18:09:57.000,340,11166431,105365,0,1765044596,13790.95134829,-30.661671629997727,53009.54442096 2025-12-06,18:09:58.000,340,11166456,104765,0,1765044597,13790.66168695999,-30.654622499998368,53009.62826640001 2025-12-06,18:09:59.000,340,11166343,105205,0,1765044598,13790.372025629993,-30.59118032999686,53009.614292160004 2025-12-06,18:10:00.000,340,11166447,105245,0,1765044599,13790.021737509996,430.98585206999996,53009.64922776 2025-12-06,18:10:01.000,340,11166471,105365,0,1765044600,13789.617558909995,-30.5841311999975,53009.64922776 2025-12-06,18:10:02.000,340,11166428,105245,0,1765044601,13789.253798169993,-30.57708206999814,53009.57236944 2025-12-06,18:10:03.000,340,11166439,105005,0,1765044602,13788.883301119997,-30.59118032999686,53009.62826640001 2025-12-06,18:10:04.000,340,11166469,105045,0,1765044603,13788.60711240999,-30.619376850001572,53009.62127928 2025-12-06,18:10:05.000,340,11166476,105085,0,1765044604,13788.32418738999,-30.718064669999876,53009.57236944 2025-12-06,18:10:06.000,340,11166464,104925,0,1765044605,13788.047998679998,-30.795605100000103,53009.55839520001 2025-12-06,18:10:07.000,340,11166433,105085,0,1765044606,13787.731392109992,-30.82380161999754,53009.516472480005 2025-12-06,18:10:08.000,340,11166389,105125,0,1765044607,13787.43499447,-30.880194659999688,53009.42563992 2025-12-06,18:10:09.000,340,11166357,105445,0,1765044608,13787.15206945,-30.837899879996257,53009.36974296001 2025-12-06,18:10:10.000,340,11166471,105005,0,1765044609,13786.902825979989,-30.837899879996257,53009.36275584 2025-12-06,18:10:11.000,340,11166395,105365,0,1765044610,13786.727681919998,-30.774457710002025,53009.32083312001 2025-12-06,18:10:12.000,340,11166448,105125,0,1765044611,13786.633373579993,-30.711015540000517,53009.278910400004 2025-12-06,18:10:13.000,340,11166398,105005,0,1765044612,13786.586219409997,-30.63347511000029,53009.278910400004 2025-12-06,18:10:14.000,340,11166465,105285,0,1765044613,13786.613164649993,-30.485443379999197,53009.19506496 2025-12-06,18:10:15.000,340,11166370,105085,0,1765044614,13786.720945609988,-30.302166000001307,53009.08327104001 2025-12-06,18:10:16.000,340,11166390,105405,0,1765044615,13786.815253949993,-30.17528165999829,53009.02737408 2025-12-06,18:10:17.000,340,11166377,105045,0,1765044616,13786.896089669994,-29.94266036999761,53008.97846424 2025-12-06,18:10:18.000,340,11166400,105085,0,1765044617,13786.916298599994,-29.78757950999716,53008.97147712 2025-12-06,18:10:19.000,340,11166436,105165,0,1765044618,13786.862408119989,-29.55495821999648,53008.9994256 2025-12-06,18:10:20.000,340,11166411,104965,0,1765044619,13786.700736680003,-29.3223369299958,53008.92256728 2025-12-06,18:10:21.000,340,11166470,105125,0,1765044620,13786.592955719992,-29.0756173799964,53008.9295544 2025-12-06,18:10:22.000,340,11166366,105085,0,1765044621,13786.471702139992,-28.814799569998286,53008.90160592 2025-12-06,18:10:23.000,340,11166452,105245,0,1765044622,13786.323503319996,-28.631522190000396,53008.92256728 2025-12-06,18:10:24.000,340,11166427,105285,0,1765044623,13786.25614022,-28.476441329999943,53008.87365744 2025-12-06,18:10:25.000,340,11166454,105445,0,1765044624,13786.283085459996,-28.37070438000228,53008.83173472 2025-12-06,18:10:26.000,340,11166396,105005,0,1765044625,13786.283085459996,-28.26496742999734,53008.81776048001 2025-12-06,18:10:27.000,340,11166455,105245,0,1765044626,13786.464965829997,433.4178019200044,53008.76186352 2025-12-06,18:10:28.000,340,11166460,105085,0,1765044627,13786.646846199998,433.46714582999994,53008.74090216001 2025-12-06,18:10:29.000,340,11166387,105165,0,1765044628,13786.848935499998,-28.1380830900016,53008.71295368 2025-12-06,18:10:30.000,340,11166474,105325,0,1765044629,13787.08470634999,433.488293219998,53008.747889280006 2025-12-06,18:10:31.000,340,11166458,105085,0,1765044630,13787.33394982,-28.201525259995833,53008.76186352 2025-12-06,18:10:32.000,340,11166460,105085,0,1765044631,13787.657292700002,-28.28611481999542,53008.74090216001 2025-12-06,18:10:33.000,340,11166370,105565,0,1765044632,13787.893063549993,-28.398900899999717,53008.7548764 2025-12-06,18:10:34.000,340,11166446,105165,0,1765044633,13788.122098089989,-28.589227409996965,53008.726927920005 2025-12-06,18:10:35.000,340,11166373,105165,0,1765044634,13788.209670119999,-28.74430826999742,53008.7548764 2025-12-06,18:10:36.000,340,11166394,105285,0,1765044635,13788.236615359994,-28.89938912999787,53008.76885064001 2025-12-06,18:10:37.000,340,11166442,105205,0,1765044636,13788.189461189999,-29.047420859998965,53008.7548764 2025-12-06,18:10:38.000,340,11166401,105125,0,1765044637,13788.000844509988,-29.153157809996628,53008.76885064001 2025-12-06,18:10:39.000,340,11166400,105165,0,1765044638,13787.818964140002,-29.31528779999644,53008.775837760004 2025-12-06,18:10:40.000,340,11166394,105125,0,1765044639,13787.569720669992,-29.435123010000098,53008.76885064001 2025-12-06,18:10:41.000,340,11166406,105085,0,1765044640,13787.34742243999,-29.505614310000965,53008.76186352 2025-12-06,18:10:42.000,340,11166360,105165,0,1765044641,13787.199223619995,-29.59020387000055,53008.83872184001 2025-12-06,18:10:43.000,340,11166373,105205,0,1765044642,13787.037552179994,-29.618400389997987,53008.80378624 2025-12-06,18:10:44.000,340,11166369,105285,0,1765044643,13786.976925389994,-29.660695170001418,53008.7548764 2025-12-06,18:10:45.000,340,11166479,105125,0,1765044644,13786.98366169999,-29.738235600001644,53008.796799120006 2025-12-06,18:10:46.000,340,11166489,105445,0,1765044645,13786.997134319994,-29.77348124999844,53008.71994080001 2025-12-06,18:10:47.000,340,11166455,105245,0,1765044646,13786.997134319994,-29.81577603000187,53008.73391504 2025-12-06,18:10:48.000,340,11166449,105005,0,1765044647,13786.949980149999,-29.879218199996103,53008.63609536 2025-12-06,18:10:49.000,340,11166483,105005,0,1765044648,13786.882617049989,-29.9920042800004,53008.726927920005 2025-12-06,18:10:50.000,340,11166474,105285,0,1765044649,13786.875880739994,431.4581437800007,53008.65006960001 2025-12-06,18:10:51.000,340,11166365,105245,0,1765044650,13786.795045019993,-30.288067739995313,53008.608146880004 2025-12-06,18:10:52.000,340,11166354,105445,0,1765044651,13786.795045019993,-30.450197729995125,53008.60115976001 2025-12-06,18:10:53.000,340,11166475,105085,0,1765044652,13786.795045019993,-30.64052423999965,53008.52430144 2025-12-06,18:10:54.000,340,11166440,105085,0,1765044653,13786.720945609988,-30.85199814000225,53008.48237872001 2025-12-06,18:10:55.000,340,11166401,105285,0,1765044654,13786.653582509993,-31.028226390000782,53008.49635296 2025-12-06,18:10:56.000,340,11166406,105245,0,1765044655,13786.485174759997,-31.183307250001235,53008.461417360006 2025-12-06,18:10:57.000,340,11166434,105285,0,1765044656,13786.283085459996,-31.324289849995694,53008.36359768001 2025-12-06,18:10:58.000,340,11166461,105245,0,1765044657,13786.03384199,-31.40887940999528,53008.391546160005 2025-12-06,18:10:59.000,340,11166329,105245,0,1765044658,13785.690290179999,-31.521665489999577,53008.3705848 2025-12-06,18:11:00.000,340,11166416,105325,0,1765044659,13785.346738369997,-31.578058530001726,53008.37757192 2025-12-06,18:11:01.000,340,11166432,105165,0,1765044660,13785.03686811,-31.578058530001726,53008.30770072 2025-12-06,18:11:02.000,340,11166351,105245,0,1765044661,13784.760679399995,-31.592156790000445,53008.3007136 2025-12-06,18:11:03.000,340,11166397,105165,0,1765044662,13784.497963309994,-31.62740243999724,53008.27975224 2025-12-06,18:11:04.000,340,11166478,105365,0,1765044663,13784.329555559998,-31.648549829995318,53008.26577800001 2025-12-06,18:11:05.000,340,11166366,104965,0,1765044664,13784.248719839998,-31.648549829995318,53008.174945440005 2025-12-06,18:11:06.000,340,11166409,105085,0,1765044665,13784.201565670002,-31.655598960001953,53008.11904848001 2025-12-06,18:11:07.000,340,11166338,104925,0,1765044666,13784.336291869993,-31.613304179998522,53008.0911 2025-12-06,18:11:08.000,340,11166412,105125,0,1765044667,13784.471018069999,-31.613304179998522,53008.04917728001 2025-12-06,18:11:09.000,340,11166410,105085,0,1765044668,13784.679843679995,-31.606255049999163,53007.9862932 2025-12-06,18:11:10.000,340,11166346,105125,0,1765044669,13784.82804249999,-31.599205919999804,53007.93039624001 2025-12-06,18:11:11.000,340,11166450,105125,0,1765044670,13785.01665918,-31.5005181000015,53007.97930608001 2025-12-06,18:11:12.000,340,11166350,105445,0,1765044671,13785.104231209996,-31.45822331999807,53007.92340912 2025-12-06,18:11:13.000,340,11166377,105485,0,1765044672,13785.084022279996,-31.352486370000406,53007.909434880006 2025-12-06,18:11:14.000,340,11166365,105125,0,1765044673,13785.043604419996,-31.23265115999675,53007.888473520004 2025-12-06,18:11:15.000,340,11166476,105365,0,1765044674,13784.90887821999,-31.133963339998445,53007.88148640001 2025-12-06,18:11:16.000,340,11166478,105085,0,1765044675,13784.700052609995,-30.971833349998633,53007.916422 2025-12-06,18:11:17.000,340,11166449,105125,0,1765044676,13784.369973419998,-30.746261189997313,53007.90244776001 2025-12-06,18:11:18.000,340,11166380,105285,0,1765044677,13784.107257329997,-30.605278589995578,53007.81161520001 2025-12-06,18:11:19.000,340,11166324,105325,0,1765044678,13783.77044182999,-30.45724686000176,53007.83257656001 2025-12-06,18:11:20.000,340,11166474,105365,0,1765044679,13783.53467098,-30.379706430001534,53007.8465508 2025-12-06,18:11:21.000,340,11166382,105045,0,1765044680,13783.238273339994,-30.281018609995954,53007.7766796 2025-12-06,18:11:22.000,340,11166450,105125,0,1765044681,13782.955348319992,-30.23167470000044,53007.720782640004 2025-12-06,18:11:23.000,340,11166381,105285,0,1765044682,13782.591587579991,-30.140036010001495,53007.741744000006 2025-12-06,18:11:24.000,340,11166457,105125,0,1765044683,13782.21435422,-30.097741229998064,53007.69982128 2025-12-06,18:11:25.000,340,11166491,105285,0,1765044684,13781.796702999993,-30.111839489996783,53007.56007888 2025-12-06,18:11:26.000,340,11166379,105245,0,1765044685,13781.365579159996,431.44404552000196,53007.56007888 2025-12-06,18:11:27.000,340,11166388,105325,0,1765044686,13780.90751007999,-30.203478179995727,53007.49020768 2025-12-06,18:11:28.000,340,11166415,105565,0,1765044687,13780.604376130002,431.3383085700043,53007.42732360001 2025-12-06,18:11:29.000,340,11166396,105125,0,1765044688,13780.382077900002,-30.40790294999897,53007.30854256001 2025-12-06,18:11:30.000,340,11166376,105245,0,1765044689,13780.213670149991,-30.513639899996633,53007.266619840004 2025-12-06,18:11:31.000,340,11166384,105165,0,1765044690,13780.227142769996,-30.668720759997086,53007.22469712 2025-12-06,18:11:32.000,340,11166371,104965,0,1765044691,13780.267560629996,-30.87314553000033,53007.070980480006 2025-12-06,18:11:33.000,340,11166413,105205,0,1765044692,13780.395550519992,-31.028226390000782,53006.95918656 2025-12-06,18:11:34.000,340,11166463,105285,0,1765044693,13780.604376130002,-31.239700289996108,53006.931238080004 2025-12-06,18:11:35.000,340,11166457,104925,0,1765044694,13780.739102329993,-31.40887940999528,53006.7984828 2025-12-06,18:11:36.000,340,11166381,105125,0,1765044695,13780.887301149989,-31.599205919999804,53006.77053432 2025-12-06,18:11:37.000,340,11166385,104845,0,1765044696,13780.941191629994,-31.81067981999513,53006.65874040001 2025-12-06,18:11:38.000,340,11166374,105405,0,1765044697,13780.914246389999,-32.03625197999645,53006.6238048 2025-12-06,18:11:39.000,340,11166465,105005,0,1765044698,13780.779520189993,-32.170185449998826,53006.6238048 2025-12-06,18:11:40.000,340,11166390,104925,0,1765044699,13780.543749340002,-32.25477500999841,53006.546946480004 2025-12-06,18:11:41.000,340,11166450,105005,0,1765044700,13780.267560629996,-32.32526630999928,53006.498036640005 2025-12-06,18:11:42.000,340,11166410,105445,0,1765044701,13779.924008819995,-32.459199780001654,53006.4141912 2025-12-06,18:11:43.000,340,11166398,105205,0,1765044702,13779.472676049998,-32.55788759999996,53006.38624272 2025-12-06,18:11:44.000,340,11166502,105205,0,1765044703,13779.236905199992,-32.642477159999544,53006.33733288 2025-12-06,18:11:45.000,340,11166468,105205,0,1765044704,13778.967452799996,-32.69887020000169,53006.281435920006 2025-12-06,18:11:46.000,340,11166382,105245,0,1765044705,13778.77209980999,-32.70591933000105,53006.162654880005 2025-12-06,18:11:47.000,340,11166449,105445,0,1765044706,13778.65084622999,-32.67772280999634,53006.08579656001 2025-12-06,18:11:48.000,340,11166420,105125,0,1765044707,13778.57674682,-32.6495262899989,53005.96701552001 2025-12-06,18:11:49.000,340,11166403,105325,0,1765044708,13778.50938371999,-32.60018237999611,53005.946054160006 2025-12-06,18:11:50.000,340,11166370,105285,0,1765044709,13778.495911099999,-32.593133249996754,53005.91810568001 2025-12-06,18:11:51.000,340,11166414,105005,0,1765044710,13778.455493239999,-32.54378934000124,53005.79233752 2025-12-06,18:11:52.000,340,11166355,105085,0,1765044711,13778.421811689994,-32.52264194999589,53005.63862088 2025-12-06,18:11:53.000,340,11166446,105125,0,1765044712,13778.361184899994,-32.47329804000037,53005.59669816 2025-12-06,18:11:54.000,340,11166470,105245,0,1765044713,13778.327503349989,-32.50854368999717,53005.47791712 2025-12-06,18:11:55.000,340,11166487,105205,0,1765044714,13778.300558109993,429.08963609999773,53005.4010588 2025-12-06,18:11:56.000,340,11166357,104925,0,1765044715,13778.287085489988,-32.51559281999653,53005.3311876 2025-12-06,18:11:57.000,340,11166428,105085,0,1765044716,13778.347712279989,-32.55788759999996,53005.24035504 2025-12-06,18:11:58.000,340,11166423,105125,0,1765044717,13778.327503349989,-32.529691079995246,53005.226380800006 2025-12-06,18:11:59.000,340,11166398,105205,0,1765044718,13778.327503349989,429.075537839999,53005.13554824 2025-12-06,18:12:00.000,340,11166381,105005,0,1765044719,13778.233195009998,-32.38165935000143,53005.121574 2025-12-06,18:12:01.000,340,11166439,104645,0,1765044720,13778.186040840003,-32.25477500999841,53005.00978008001 2025-12-06,18:12:02.000,340,11166379,105445,0,1765044721,13778.084996190002,-32.24067674999969,53005.086638400004 2025-12-06,18:12:03.000,340,11166363,105125,0,1765044722,13777.943533680002,-32.08559588999924,53004.93292176001 2025-12-06,18:12:04.000,340,11166433,105405,0,1765044723,13777.808807479996,-32.04330110999581,53004.8770248 2025-12-06,18:12:05.000,340,11166461,105085,0,1765044724,13777.754916999991,-31.993957200000295,53004.85606344 2025-12-06,18:12:06.000,340,11166366,105245,0,1765044725,13777.754916999991,-31.937564159998146,53004.75824376 2025-12-06,18:12:07.000,340,11166368,105165,0,1765044726,13777.72123545,-31.8459254699992,53004.702346800004 2025-12-06,18:12:08.000,340,11166484,105085,0,1765044727,13777.67408127999,-31.761335909999616,53004.63946272 2025-12-06,18:12:09.000,340,11166470,105045,0,1765044728,13777.55956401,429.98487561000366,53004.59055288 2025-12-06,18:12:10.000,340,11166381,105005,0,1765044729,13777.37768364,-31.521665489999577,53004.52068168 2025-12-06,18:12:11.000,340,11166417,105125,0,1765044730,13777.162121719994,-31.359535499999765,53004.4927332 2025-12-06,18:12:12.000,340,11166344,105085,0,1765044731,13776.939823489993,891.9989540700044,53004.44382336 2025-12-06,18:12:13.000,340,11166379,104925,0,1765044732,13776.643425850001,-30.978882479997992,53004.415874880004 2025-12-06,18:12:14.000,340,11166381,105125,0,1765044733,13776.41439130999,-30.75331031999667,53004.269145360005 2025-12-06,18:12:15.000,340,11166381,104965,0,1765044734,13776.205565699995,-30.499541639997915,53004.220235520006 2025-12-06,18:12:16.000,340,11166441,105085,0,1765044735,13775.963058539994,-30.266920349997235,53004.16433856 2025-12-06,18:12:17.000,340,11166394,105325,0,1765044736,13775.734023999998,-29.935611239998252,53004.101454480005 2025-12-06,18:12:18.000,340,11166466,105365,0,1765044737,13775.612770419997,-29.695940819998214,53004.01062192 2025-12-06,18:12:19.000,340,11166347,105245,0,1765044738,13775.545407320002,-29.36463170999923,53003.898828 2025-12-06,18:12:20.000,340,11166341,105165,0,1765044739,13775.457835289992,-29.0756173799964,53003.82196968 2025-12-06,18:12:21.000,340,11166465,105125,0,1765044740,13775.356790639991,-28.765455659995496,53003.71017576001 2025-12-06,18:12:22.000,340,11166441,104925,0,1765044741,13775.22206444,-28.44824480999523,53003.67524016 2025-12-06,18:12:23.000,340,11166357,105125,0,1765044742,13775.16143765,-28.194476129996474,53003.6542788 2025-12-06,18:12:24.000,340,11166383,104965,0,1765044743,13774.986293589995,-28.060542660001374,53003.528510640004 2025-12-06,18:12:25.000,340,11166481,105125,0,1765044744,13774.824622149994,-27.940707449997717,53003.55645912 2025-12-06,18:12:26.000,340,11166465,105205,0,1765044745,13774.683159639993,-27.842019629999413,53003.4446652 2025-12-06,18:12:27.000,340,11166381,105005,0,1765044746,13774.595587609998,433.75616016000276,53003.29793568 2025-12-06,18:12:28.000,340,11166363,105085,0,1765044747,13774.447388790002,-27.884314409995568,53003.30492280001 2025-12-06,18:12:29.000,340,11166368,105285,0,1765044748,13774.380025689992,-27.947756579997076,53003.214090240006 2025-12-06,18:12:30.000,340,11166469,105125,0,1765044749,13774.332871519997,-27.983002230001148,53003.18614176001 2025-12-06,18:12:31.000,340,11166373,105445,0,1765044750,13774.285717350002,-28.03939526999602,53003.10229632 2025-12-06,18:12:32.000,340,11166472,104925,0,1765044751,13774.211617939996,-28.025297009997303,53003.07434784 2025-12-06,18:12:33.000,340,11166357,104925,0,1765044752,13774.211617939996,-27.97595310000179,53002.927618320005 2025-12-06,18:12:34.000,340,11166459,105085,0,1765044753,13774.10383698,-27.87726527999621,53002.89268272 2025-12-06,18:12:35.000,340,11166459,105165,0,1765044754,13774.150991149996,-27.73628268000175,53002.8158244 2025-12-06,18:12:36.000,340,11166463,105245,0,1765044755,13774.164463770001,-27.609398339998734,53002.76691456 2025-12-06,18:12:37.000,340,11166401,105245,0,1765044756,13774.184672700001,-27.419071830001485,53002.68306912001 2025-12-06,18:12:38.000,340,11166441,104965,0,1765044757,13774.312662589997,-27.263990970001032,53002.63415928001 2025-12-06,18:12:39.000,340,11166438,105325,0,1765044758,13774.454125099997,-27.130057499998657,53002.61319792001 2025-12-06,18:12:40.000,340,11166424,105285,0,1765044759,13774.561906059993,-26.967927509998844,53002.57826232 2025-12-06,18:12:41.000,340,11166356,105285,0,1765044760,13774.683159639993,-26.791699260000314,53002.55031384 2025-12-06,18:12:42.000,340,11166472,105165,0,1765044761,13774.817885839999,-26.64366752999922,53002.51537824001 2025-12-06,18:12:43.000,340,11166363,105085,0,1765044762,13774.95261203999,-26.488586669998767,53002.51537824001 2025-12-06,18:12:44.000,340,11166438,104965,0,1765044763,13774.95934835,-26.36170232999575,53002.45948128 2025-12-06,18:12:45.000,340,11166522,105165,0,1765044764,13775.09407454999,-26.17842494999786,53002.473455520005 2025-12-06,18:12:46.000,340,11166383,105125,0,1765044765,13775.147965029995,-26.00219669999933,53002.49441688001 2025-12-06,18:12:47.000,340,11166384,105165,0,1765044766,13775.228800749996,-25.83301758000016,53002.44550704001 2025-12-06,18:12:48.000,340,11166442,105445,0,1765044767,13775.269218609996,435.983685240004,53002.39659720001 2025-12-06,18:12:49.000,340,11166427,105125,0,1765044768,13775.437626359992,-25.452364559998387,53002.46646840001 2025-12-06,18:12:50.000,340,11166366,105165,0,1765044769,13775.478044219992,-25.276136309999856,53002.3616616 2025-12-06,18:12:51.000,340,11166347,105205,0,1765044770,13775.579088869992,-25.078760669995972,53002.3616616 2025-12-06,18:12:52.000,340,11166444,105285,0,1765044771,13775.592561489997,436.8013843200024,53002.305764640005 2025-12-06,18:12:53.000,340,11166395,105445,0,1765044772,13775.626243040002,-24.662861999997403,53002.28480328 2025-12-06,18:12:54.000,340,11166414,105205,0,1765044773,13775.700342449993,-24.465486360000796,53002.31275176 2025-12-06,18:12:55.000,340,11166437,105165,0,1765044774,13775.747496620002,-24.254012459998194,53002.38262296 2025-12-06,18:12:56.000,340,11166367,105245,0,1765044775,13775.774441859998,-24.14827551000053,53002.305764640005 2025-12-06,18:12:57.000,340,11166351,105125,0,1765044776,13775.734023999998,-24.028440299996873,53002.34768736001 2025-12-06,18:12:58.000,340,11166323,105005,0,1765044777,13775.680133519993,-23.957948999996006,53002.305764640005 2025-12-06,18:12:59.000,340,11166459,105205,0,1765044778,13775.727287690002,-23.88745769999514,53002.319738879996 2025-12-06,18:13:00.000,340,11166355,105325,0,1765044779,13775.754232929998,-23.7605733599994,53002.305764640005 2025-12-06,18:13:01.000,340,11166340,105085,0,1765044780,13775.862013889993,-23.633689019996382,53002.26384192 2025-12-06,18:13:02.000,340,11166358,105045,0,1765044781,13776.010212709989,-23.57729598000151,53002.27781616001 2025-12-06,18:13:03.000,340,11166413,105285,0,1765044782,13776.17862046,-23.47155902999657,53002.31275176 2025-12-06,18:13:04.000,340,11166372,105125,0,1765044783,13776.39418237999,-23.358772949999548,53002.26384192 2025-12-06,18:13:05.000,340,11166348,104925,0,1765044784,13776.569326439996,-23.196642959999735,53002.28480328 2025-12-06,18:13:06.000,340,11166454,104965,0,1765044785,13776.771415739997,-23.00631644999521,53002.31275176 2025-12-06,18:13:07.000,340,11166379,105365,0,1765044786,13776.946559800002,-22.83008819999668,53002.28480328 2025-12-06,18:13:08.000,340,11166377,105485,0,1765044787,13777.202539579994,-22.60451603999536,53002.27082904 2025-12-06,18:13:09.000,340,11166324,105125,0,1765044788,13777.41136518999,-22.385993010000675,53002.319738879996 2025-12-06,18:13:10.000,340,11166364,105165,0,1765044789,13777.64039973,-22.146322590000636,53002.3616616 2025-12-06,18:13:11.000,340,11166427,105205,0,1765044790,13777.795334859991,-21.934848689998034,53002.41057144 2025-12-06,18:13:12.000,340,11166449,105205,0,1765044791,13778.010896779997,-21.688129139998637,53002.4315328 2025-12-06,18:13:13.000,340,11166379,105125,0,1765044792,13778.172568219998,-21.448458719998598,53002.4315328 2025-12-06,18:13:14.000,340,11166455,105205,0,1765044793,13778.287085489988,-21.244033949995355,53002.53633960001 2025-12-06,18:13:15.000,340,11166385,105285,0,1765044794,13778.388130139989,-21.01846179000131,53002.52935248 2025-12-06,18:13:16.000,340,11166366,105125,0,1765044795,13778.462229549994,-20.764693109995278,53002.61319792001 2025-12-06,18:13:17.000,340,11166449,105165,0,1765044796,13778.52959264999,-20.52502268999524,53002.72499184 2025-12-06,18:13:18.000,340,11166417,105125,0,1765044797,13778.644109919995,-20.299450530001195,53002.72499184 2025-12-06,18:13:19.000,340,11166435,105125,0,1765044798,13778.765363499995,-20.031583589996444,53002.72499184 2025-12-06,18:13:20.000,340,11166424,105125,0,1765044799,13778.85967184,-19.820109690001118,53002.79486304 2025-12-06,18:13:21.000,340,11166349,105245,0,1765044800,13779.034815899991,-19.58748840000044,53002.8158244 2025-12-06,18:13:22.000,340,11166355,104845,0,1765044801,13779.223432580002,-19.390112759996555,53002.91364408 2025-12-06,18:13:23.000,340,11166380,105165,0,1765044802,13779.385104020002,-19.24208102999546,53002.91364408 2025-12-06,18:13:24.000,340,11166343,105085,0,1765044803,13779.580457009994,-19.07290190999629,53002.9555668 2025-12-06,18:13:25.000,340,11166456,105285,0,1765044804,13779.78928261999,-18.93191931000183,53003.01845088001 2025-12-06,18:13:26.000,340,11166426,105045,0,1765044805,13779.91727251,-18.797985839999455,53003.10229632 2025-12-06,18:13:27.000,340,11166389,105165,0,1765044806,13780.01158084999,-18.66405236999708,53003.13723192001 2025-12-06,18:13:28.000,340,11166461,105125,0,1765044807,13780.11936181,-18.593561069996213,53003.20710312001 2025-12-06,18:13:29.000,340,11166340,105085,0,1765044808,13780.153043359991,-18.501922379997268,53003.27697432 2025-12-06,18:13:30.000,340,11166432,105085,0,1765044809,13780.267560629996,-18.346841519996815,53003.3398584 2025-12-06,18:13:31.000,340,11166413,104885,0,1765044810,13780.388814209997,-18.191760659996362,53003.38876824 2025-12-06,18:13:32.000,340,11166358,105325,0,1765044811,13780.510067789997,-18.02258153999719,53003.430690960005 2025-12-06,18:13:33.000,340,11166438,105165,0,1765044812,13780.631321369998,-17.86045154999738,53003.493575039996 2025-12-06,18:13:34.000,340,11166457,105125,0,1765044813,13780.705420779988,-17.66307591000077,53003.5844076 2025-12-06,18:13:35.000,340,11166452,105285,0,1765044814,13780.792992809998,-17.43045462000009,53003.66126592 2025-12-06,18:13:36.000,340,11166416,105085,0,1765044815,13780.900773769994,-17.176685940001335,53003.717162880006 2025-12-06,18:13:37.000,340,11166389,105285,0,1765044816,13780.920982699994,-16.965212039998733,53003.78004696 2025-12-06,18:13:38.000,340,11166486,105165,0,1765044817,13780.920982699994,-16.711443359999976,53003.696201520004 2025-12-06,18:13:39.000,340,11166392,104885,0,1765044818,13780.94792793999,-16.478822069999296,53003.84293104 2025-12-06,18:13:40.000,340,11166344,104965,0,1765044819,13780.96813686999,-16.2321025199999,53003.89184088 2025-12-06,18:13:41.000,340,11166466,105045,0,1765044820,13780.96813686999,-16.041776009995374,53003.863892400004 2025-12-06,18:13:42.000,340,11166425,105045,0,1765044821,13780.96813686999,-15.795056459995976,53003.95472496001 2025-12-06,18:13:43.000,340,11166460,105165,0,1765044822,13781.00855472999,-15.562435169995297,53004.02459616001 2025-12-06,18:13:44.000,340,11166474,105125,0,1765044823,13781.042236279995,-15.336863010001252,53004.00363480001 2025-12-06,18:13:45.000,340,11166434,105365,0,1765044824,13781.102863069995,-15.111290849999932,53004.13639008 2025-12-06,18:13:46.000,340,11166453,105205,0,1765044825,13781.08939044999,-14.928013470002043,53004.150364320005 2025-12-06,18:13:47.000,340,11166399,105245,0,1765044826,13781.042236279995,-14.67424478999601,53004.20626128 2025-12-06,18:13:48.000,340,11166391,105005,0,1765044827,13781.06918151999,-14.448672630001965,53004.30408096 2025-12-06,18:13:49.000,340,11166339,105085,0,1765044828,13781.082654139995,-14.152609169999778,53004.25517112 2025-12-06,18:13:50.000,340,11166422,105165,0,1765044829,13781.2577982,-13.955233529995894,53004.25517112 2025-12-06,18:13:51.000,340,11166442,105165,0,1765044830,13781.352106539991,-13.694415719997778,53004.27613248 2025-12-06,18:13:52.000,340,11166451,105205,0,1765044831,13781.520514290001,-13.370155739998154,53004.3529908 2025-12-06,18:13:53.000,340,11166409,105445,0,1765044832,13781.668713109997,-13.09523967000132,53004.422862 2025-12-06,18:13:54.000,340,11166377,105165,0,1765044833,13781.904483959988,-12.81327446999785,53004.49972032 2025-12-06,18:13:55.000,340,11166459,104965,0,1765044834,13782.099836949994,-12.559505789999093,53004.52068168 2025-12-06,18:13:56.000,340,11166447,105125,0,1765044835,13782.221090529994,-12.340982759997132,53004.555617280006 2025-12-06,18:13:57.000,340,11166474,105165,0,1765044836,13782.30866255999,-12.115410599995812,53004.6674112 2025-12-06,18:13:58.000,340,11166451,105165,0,1765044837,13782.42991613999,-11.896887570001127,53004.69535968001 2025-12-06,18:13:59.000,340,11166481,105125,0,1765044838,13782.57811496,-11.664266280000447,53004.751256640004 2025-12-06,18:14:00.000,340,11166465,105165,0,1765044839,13782.692632229991,-11.452792379997845,53004.81414072001 2025-12-06,18:14:01.000,340,11166446,104805,0,1765044840,13782.874512599992,-11.297711519997392,53004.870037680004 2025-12-06,18:14:02.000,340,11166472,104965,0,1765044841,13783.096810829993,-11.13558152999758,53004.90497328 2025-12-06,18:14:03.000,340,11166451,105165,0,1765044842,13783.245009649989,-10.931156760001613,53004.96785736 2025-12-06,18:14:04.000,340,11166367,105205,0,1765044843,13783.4134174,-10.585749389996636,53005.02375432 2025-12-06,18:14:05.000,340,11166447,105325,0,1765044844,13783.62897931999,-10.409521139998105,53005.10061264001 2025-12-06,18:14:06.000,340,11166461,105045,0,1765044845,13783.77717814,-10.190998109996144,53005.17048384 2025-12-06,18:14:07.000,340,11166475,104885,0,1765044846,13783.884959099996,-10.021818989996973,53005.254329280004 2025-12-06,18:14:08.000,340,11166468,105205,0,1765044847,13784.033157919992,-9.817394220001006,53005.29625200001 2025-12-06,18:14:09.000,340,11166453,105285,0,1765044848,13784.194829359993,-9.620018579997122,53005.422020160004 2025-12-06,18:14:10.000,340,11166441,104925,0,1765044849,13784.437336519994,-9.401495549995161,53005.42900728 2025-12-06,18:14:11.000,340,11166473,104925,0,1765044850,13784.56532640999,-9.246414690001984,53005.540801200004 2025-12-06,18:14:12.000,340,11166433,105165,0,1765044851,13784.68657998999,-9.112481219999609,53005.60368528001 2025-12-06,18:14:13.000,340,11166374,105165,0,1765044852,13784.861724049995,-9.006744270001946,53005.60368528001 2025-12-06,18:14:14.000,340,11166435,105125,0,1765044853,13785.043604419996,-8.893958189997647,53005.69451784 2025-12-06,18:14:15.000,340,11166481,105405,0,1765044854,13785.245693719997,-8.767073850001907,53005.778363280006 2025-12-06,18:14:16.000,340,11166458,105005,0,1765044855,13785.535355049993,-8.611992990001454,53005.897144320006 2025-12-06,18:14:17.000,340,11166442,105045,0,1765044856,13785.85196162,-8.492157779997797,53005.95304128 2025-12-06,18:14:18.000,340,11166458,104845,0,1765044857,13786.121414019995,-8.386420830000134,53006.0298996 2025-12-06,18:14:19.000,340,11166456,104765,0,1765044858,13786.296558080001,-8.280683879995195,53006.12073216 2025-12-06,18:14:20.000,340,11166454,105085,0,1765044859,13786.512119999992,-8.111504759996023,53006.20457760001 2025-12-06,18:14:21.000,340,11166439,105285,0,1765044860,13786.768099779998,-7.900030860000697,53006.281435920006 2025-12-06,18:14:22.000,340,11166457,105245,0,1765044861,13787.017343249994,454.09290021000197,53006.40720408 2025-12-06,18:14:23.000,340,11166456,105165,0,1765044862,13787.239641479995,-7.448886539998057,53006.44213968001 2025-12-06,18:14:24.000,340,11166449,105165,0,1765044863,13787.468676019991,-7.279707419998886,53006.56092072001 2025-12-06,18:14:25.000,340,11166382,105125,0,1765044864,13787.697710560002,-7.089380910001637,53006.65874040001 2025-12-06,18:14:26.000,340,11166377,105085,0,1765044865,13787.886327239998,-6.884956139998394,53006.77752144001 2025-12-06,18:14:27.000,340,11166383,105365,0,1765044866,13788.20293380999,-6.758071799995378,53006.81245704 2025-12-06,18:14:28.000,340,11166461,105245,0,1765044867,13788.519540379995,-6.588892679996206,53006.91027672 2025-12-06,18:14:29.000,340,11166474,104965,0,1765044868,13788.809201709992,-6.447910080001748,53007.070980480006 2025-12-06,18:14:30.000,340,11166435,104765,0,1765044869,13789.139280899988,-6.306927480000013,53007.168800160005 2025-12-06,18:14:31.000,340,11166442,105125,0,1765044870,13789.48283270999,-6.109551839996129,53007.266619840004 2025-12-06,18:14:32.000,340,11166380,105085,0,1765044871,13789.907220239991,-5.9121761999995215,53007.42033648 2025-12-06,18:14:33.000,340,11166413,105285,0,1765044872,13790.250772049993,-5.672505779999483,53007.52514328001 2025-12-06,18:14:34.000,340,11166485,105125,0,1765044873,13790.574114929994,-5.4398844899988035,53007.65091144 2025-12-06,18:14:35.000,340,11166393,105045,0,1765044874,13790.937875669995,-5.207263199998124,53007.74873112 2025-12-06,18:14:36.000,340,11166423,105245,0,1765044875,13791.254482240001,-5.0239858200002345,53007.87449928 2025-12-06,18:14:37.000,340,11166418,105005,0,1765044876,13791.598034049988,-4.83365930999571,53007.937383360004 2025-12-06,18:14:38.000,340,11166376,105245,0,1765044877,13791.88095906999,-4.671529319995898,53008.07013864001 2025-12-06,18:14:39.000,340,11166419,105085,0,1765044878,13792.20430194999,-4.488251939998008,53008.223855280004 2025-12-06,18:14:40.000,340,11166457,105205,0,1765044879,13792.487226969992,-4.347269339996274,53008.34962344 2025-12-06,18:14:41.000,340,11166378,104965,0,1765044880,13792.722997819998,-4.269728909996047,53008.53128856001 2025-12-06,18:14:42.000,340,11166471,105045,0,1765044881,13792.999186529989,-4.171041089997743,53008.615134 2025-12-06,18:14:43.000,340,11166336,105245,0,1765044882,13793.194539519995,-4.0794023999987985,53008.726927920005 2025-12-06,18:14:44.000,340,11166351,105005,0,1765044883,13793.477464539996,-3.9877637099998537,53008.88064456 2025-12-06,18:14:45.000,340,11166432,105205,0,1765044884,13793.740180629997,-3.9313706699977047,53009.02038696 2025-12-06,18:14:46.000,340,11166439,105085,0,1765044885,13793.969215169993,-3.853830239997478,53009.20205208001 2025-12-06,18:14:47.000,340,11166466,105245,0,1765044886,13794.171304469994,-3.8256337200000416,53009.26493616 2025-12-06,18:14:48.000,340,11166389,105165,0,1765044887,13794.35992114999,-3.7621915499985334,53009.40467856 2025-12-06,18:14:49.000,340,11166346,105045,0,1765044888,13794.474438419995,-3.6564546000008704,53009.49551112 2025-12-06,18:14:50.000,340,11166379,105085,0,1765044889,13794.656318789996,-3.571865040001285,53009.684163360005 2025-12-06,18:14:51.000,340,11166360,105085,0,1765044890,13794.824726539991,-3.5084228699997766,53009.7680088 2025-12-06,18:14:52.000,340,11166447,105205,0,1765044891,13794.999870599997,-3.5084228699997766,53009.93569968 2025-12-06,18:14:53.000,340,11166478,105085,0,1765044892,13795.188487279993,-3.4943246100010583,53010.02653224 2025-12-06,18:14:54.000,340,11166444,105405,0,1765044893,13795.370367649994,-3.529570259997854,53010.24313296 2025-12-06,18:14:55.000,340,11166348,105165,0,1765044894,13795.62634743,-3.5154719999991357,53010.2920428 2025-12-06,18:14:56.000,340,11166379,104845,0,1765044895,13795.942953999991,-3.4379315699989093,53010.41082384 2025-12-06,18:14:57.000,340,11166389,105525,0,1765044896,13796.273033190002,-3.4590789599969867,53010.51563064001 2025-12-06,18:14:58.000,340,11166413,105125,0,1765044897,13796.670475479994,-3.4379315699989093,53010.69729576 2025-12-06,18:14:59.000,340,11166343,105045,0,1765044898,13797.074654079996,-3.4026859200021136,53010.83703816 2025-12-06,18:15:00.000,340,11166367,105205,0,1765044899,13797.512514230002,458.3999186400033,53010.92088360001 2025-12-06,18:15:01.000,340,11166370,105165,0,1765044900,13797.963846999999,-3.374489399997401,53011.10953584 2025-12-06,18:15:02.000,340,11166363,105205,0,1765044901,13798.38823453,-3.4026859200021136,53011.22831688 2025-12-06,18:15:03.000,340,11166461,105125,0,1765044902,13798.873248849988,-3.332194620001246,53011.34709792 2025-12-06,18:15:04.000,340,11166440,104965,0,1765044903,13799.169646489994,-3.2898998399978154,53011.528763040005 2025-12-06,18:15:05.000,340,11166448,105245,0,1765044904,13799.51993460999,-3.2476050600016606,53011.68946680001 2025-12-06,18:15:06.000,340,11166386,104965,0,1765044905,13799.883695349992,458.632539930004,53011.794273600004 2025-12-06,18:15:07.000,340,11166431,105205,0,1765044906,13800.213774539989,-3.064327679996495,53011.89209328 2025-12-06,18:15:08.000,340,11166355,105245,0,1765044907,13800.54385373,-2.9162959499954013,53012.05978416 2025-12-06,18:15:09.000,340,11166347,105285,0,1765044908,13800.82677875,-2.789411609999661,53012.22747504 2025-12-06,18:15:10.000,340,11166463,105165,0,1765044909,13801.096231149997,-2.6625272699966445,53012.39516592 2025-12-06,18:15:11.000,340,11166389,105085,0,1765044910,13801.365683549993,-2.542692060000263,53012.56984392 2025-12-06,18:15:12.000,340,11166479,105165,0,1765044911,13801.65534487999,-2.4651516300000367,53012.632728000004 2025-12-06,18:15:13.000,340,11166386,105165,0,1765044912,13801.931533589996,-2.3382672899970203,53012.800418880004 2025-12-06,18:15:14.000,340,11166427,105165,0,1765044913,13802.187513370001,-2.2536777299974347,53012.98208400001 2025-12-06,18:15:15.000,340,11166376,105325,0,1765044914,13802.531065179988,-2.1972846899952856,53013.135800640004 2025-12-06,18:15:16.000,340,11166388,105325,0,1765044915,13802.77357233999,-2.1549899099991308,53013.254581680005 2025-12-06,18:15:17.000,340,11166368,105165,0,1765044916,13803.12386046,-2.119744260002335,53013.38034984 2025-12-06,18:15:18.000,340,11166483,105085,0,1765044917,13803.453939649997,-2.063351220000186,53013.58297632001 2025-12-06,18:15:19.000,340,11166369,105205,0,1765044918,13803.837909319998,-1.9787616600006004,53013.757654320005 2025-12-06,18:15:20.000,340,11166339,104885,0,1765044919,13804.208406369995,-1.8871229700016556,53013.90438384 2025-12-06,18:15:21.000,340,11166445,104805,0,1765044920,13804.659739139992,-1.7884351499960758,53014.01617776001 2025-12-06,18:15:22.000,340,11166373,104925,0,1765044921,13805.178435009999,-1.7320421100012027,53014.22579136 2025-12-06,18:15:23.000,340,11166408,105005,0,1765044922,13805.68365826,-1.7390912400005618,53014.38649512 2025-12-06,18:15:24.000,340,11166352,105245,0,1765044923,13806.128254720003,-1.6897473299977719,53014.554186 2025-12-06,18:15:25.000,340,11166370,105085,0,1765044924,13806.545905939995,-1.6756490699990536,53014.68694128001 2025-12-06,18:15:26.000,340,11166472,105125,0,1765044925,13806.950084539996,-1.6192560299969045,53014.88956776 2025-12-06,18:15:27.000,340,11166379,105165,0,1765044926,13807.354263139998,-1.6192560299969045,53015.03629728 2025-12-06,18:15:28.000,340,11166352,105285,0,1765044927,13807.7988596,-1.6756490699990536,53015.217962400005 2025-12-06,18:15:29.000,340,11166406,105045,0,1765044928,13808.12220248,-1.7743368899973575,53015.44155024 2025-12-06,18:15:30.000,340,11166359,105165,0,1765044929,13808.411863809997,-1.8659755799963023,53015.56033128 2025-12-06,18:15:31.000,340,11166420,105085,0,1765044930,13808.640898349993,-1.9153194899990922,53015.72802216 2025-12-06,18:15:32.000,340,11166469,105085,0,1765044931,13808.876669199999,-1.9505651399958879,53015.83282896001 2025-12-06,18:15:33.000,340,11166387,105365,0,1765044932,13809.09896743,-2.0351546999954735,53016.02846832001 2025-12-06,18:15:34.000,340,11166390,105125,0,1765044933,13809.27411148999,-2.0844986099982634,53016.11231376 2025-12-06,18:15:35.000,340,11166476,105125,0,1765044934,13809.422310310001,-2.105645999996341,53016.300966 2025-12-06,18:15:36.000,340,11166419,105365,0,1765044935,13809.658081159992,-2.1549899099991308,53016.4057728 2025-12-06,18:15:37.000,340,11166450,105445,0,1765044936,13809.941006179994,-2.2325303399993572,53016.60141216001 2025-12-06,18:15:38.000,340,11166462,105365,0,1765044937,13810.095941309999,-2.2395794699987164,53016.73416744 2025-12-06,18:15:39.000,340,11166371,105165,0,1765044938,13810.365393709995,-2.2325303399993572,53016.873909840004 2025-12-06,18:15:40.000,340,11166444,105125,0,1765044939,13810.607900869996,-2.260726859996794,53017.02762648 2025-12-06,18:15:41.000,340,11166340,105125,0,1765044940,13810.857144339992,-2.2959725100008654,53017.16736888 2025-12-06,18:15:42.000,340,11166378,104925,0,1765044941,13811.126596739989,-2.366463810001733,53017.27217568001 2025-12-06,18:15:43.000,340,11166464,105085,0,1765044942,13811.33542235,-2.4440042400019593,53017.43287944 2025-12-06,18:15:44.000,340,11166367,105125,0,1765044943,13811.53077533999,-2.577937709997059,53017.544673360004 2025-12-06,18:15:45.000,340,11166387,105245,0,1765044944,13811.746337259996,-2.7612150900022243,53017.69839 2025-12-06,18:15:46.000,340,11166377,105445,0,1765044945,13811.955162869992,-2.9233450800020364,53017.79620968 2025-12-06,18:15:47.000,340,11166445,105125,0,1765044946,13812.177461099993,-3.0925242000012076,53017.95691344 2025-12-06,18:15:48.000,340,11166453,105045,0,1765044947,13812.386286709989,-3.275801579999097,53018.09665584 2025-12-06,18:15:49.000,340,11166490,105205,0,1765044948,13812.69615697,-3.473177219995705,53018.187488400006 2025-12-06,18:15:50.000,340,11166436,105205,0,1765044949,13812.87130102999,-3.642356340002152,53018.31325656 2025-12-06,18:15:51.000,340,11166461,105085,0,1765044950,13813.059917710001,-3.83973197999876,53018.42505048001 2025-12-06,18:15:52.000,340,11166492,105165,0,1765044951,13813.187907599997,-4.030058489996009,53018.620689840005 2025-12-06,18:15:53.000,340,11166416,105045,0,1765044952,13813.322633800002,-4.220385000000533,53018.71152240001 2025-12-06,18:15:54.000,340,11166384,105165,0,1765044953,13813.477568929993,-4.3402202099969145,53018.84427768 2025-12-06,18:15:55.000,340,11166414,105285,0,1765044954,13813.639240369994,-4.453006290001213,53018.91414888 2025-12-06,18:15:56.000,340,11166465,105165,0,1765044955,13813.81438443,-4.579890629996953,53019.025942800006 2025-12-06,18:15:57.000,340,11166406,105365,0,1765044956,13813.86827490999,-4.720873229998688,53019.11677536001 2025-12-06,18:15:58.000,340,11166394,105125,0,1765044957,13813.89522015,-4.890052349997859,53019.28446624001 2025-12-06,18:15:59.000,340,11166383,105045,0,1765044958,13813.89522015,-4.974641909997445,53019.361324560006 2025-12-06,18:16:00.000,340,11166408,105045,0,1765044959,13813.86827490999,-5.080378859995108,53019.43818288 2025-12-06,18:16:01.000,340,11166468,105285,0,1765044960,13813.88848383999,-5.200214069998765,53019.54298968 2025-12-06,18:16:02.000,340,11166449,105045,0,1765044961,13813.93563801,-5.369393189997936,53019.63382224 2025-12-06,18:16:03.000,340,11166368,104845,0,1765044962,13813.9962648,-5.46808100999624,53019.71766768001 2025-12-06,18:16:04.000,340,11166385,105445,0,1765044963,13814.03668266,-5.609063609997975,53019.745616160006 2025-12-06,18:16:05.000,340,11166367,105165,0,1765044964,13814.1983541,-5.714800559995638,53019.85741008001 2025-12-06,18:16:06.000,340,11166449,105085,0,1765044965,13814.346552919997,-5.9121761999995215,53019.92728128 2025-12-06,18:16:07.000,340,11166478,104925,0,1765044966,13814.420652330002,-6.0672570599999744,53019.99715248 2025-12-06,18:16:08.000,340,11166392,105045,0,1765044967,13814.541905910002,-6.215288790001068,53020.10195928001 2025-12-06,18:16:09.000,340,11166390,105085,0,1765044968,13814.683368419988,-6.37741878000088,53020.16484336 2025-12-06,18:16:10.000,340,11166403,104845,0,1765044969,13814.737258899993,455.2066627500026,53020.30458576 2025-12-06,18:16:11.000,340,11166498,105125,0,1765044970,13814.804621999989,-6.793317449999449,53020.346508480005 2025-12-06,18:16:12.000,340,11166421,105165,0,1765044971,13814.824830929989,454.790764080004,53020.43035392 2025-12-06,18:16:13.000,340,11166375,105125,0,1765044972,13814.858512479994,-7.209216119998018,53020.50022512 2025-12-06,18:16:14.000,340,11166391,105005,0,1765044973,13814.824830929989,-7.399542629995267,53020.54214784 2025-12-06,18:16:15.000,340,11166377,105245,0,1765044974,13814.730522589998,-7.540525229997002,53020.57009632 2025-12-06,18:16:16.000,340,11166414,105325,0,1765044975,13814.683368419988,-7.674458699999377,53020.632980400005 2025-12-06,18:16:17.000,340,11166494,105125,0,1765044976,13814.649686869998,-7.751999129999604,53020.681890240005 2025-12-06,18:16:18.000,340,11166484,105165,0,1765044977,13814.582323770002,-7.878883469995344,53020.7377872 2025-12-06,18:16:19.000,340,11166395,105005,0,1765044978,13814.488015429997,-8.01281693999772,53020.667916 2025-12-06,18:16:20.000,340,11166346,105205,0,1765044979,13814.427388639997,-8.118553889995383,53020.751761440006 2025-12-06,18:16:21.000,340,11166352,105165,0,1765044980,13814.400443400002,-8.245438229998399,53020.77272280001 2025-12-06,18:16:22.000,340,11166411,105005,0,1765044981,13814.366761849997,-8.372322570001415,53020.77970992 2025-12-06,18:16:23.000,340,11166480,105325,0,1765044982,13814.299398750001,-8.499206909997156,53020.82163264001 2025-12-06,18:16:24.000,340,11166458,105365,0,1765044983,13814.306135059996,-8.626091250000172,53020.8775296 2025-12-06,18:16:25.000,340,11166377,105205,0,1765044984,13814.319607680001,-8.767073850001907,53020.90547808 2025-12-06,18:16:26.000,340,11166373,104965,0,1765044985,13814.400443400002,-8.901007319997007,53020.94041368001 2025-12-06,18:16:27.000,340,11166410,104925,0,1765044986,13814.488015429997,-9.070186439996178,53020.90547808 2025-12-06,18:16:28.000,340,11166372,105325,0,1765044987,13814.501488050002,-9.246414690001984,53020.92643944 2025-12-06,18:16:29.000,340,11166385,105125,0,1765044988,13814.609269009998,-9.46493771999667,53020.91246520001 2025-12-06,18:16:30.000,340,11166478,105125,0,1765044989,13814.683368419988,-9.627067709996481,53020.968362160005 2025-12-06,18:16:31.000,340,11166392,105085,0,1765044990,13814.676632109993,-9.782148569996934,53021.00329776 2025-12-06,18:16:32.000,340,11166398,105045,0,1765044991,13814.791149379998,-9.9654259500021,53020.98932352001 2025-12-06,18:16:33.000,340,11166455,105165,0,1765044992,13814.885457719989,-10.120506809995277,53020.968362160005 2025-12-06,18:16:34.000,340,11166470,105125,0,1765044993,13814.97302975,-10.346078969996597,53021.11509168 2025-12-06,18:16:35.000,340,11166450,105125,0,1765044994,13814.98650236999,-10.578700259997277,53021.03823336001 2025-12-06,18:16:36.000,340,11166370,105325,0,1765044995,13815.00671129999,-10.769026770001801,53021.087143200006 2025-12-06,18:16:37.000,340,11166341,105125,0,1765044996,13815.02692022999,-10.945255020000332,53021.10111744 2025-12-06,18:16:38.000,340,11166468,105245,0,1765044997,13815.040392849995,-11.093286750001425,53021.11509168 2025-12-06,18:16:39.000,340,11166439,105285,0,1765044998,13815.040392849995,-11.325908040002105,53021.11509168 2025-12-06,18:16:40.000,340,11166454,104685,0,1765044999,13815.02692022999,-11.495087160001276,53021.09413032 2025-12-06,18:16:41.000,340,11166398,105125,0,1765045000,13814.97302975,-11.692462799997884,53021.1220788 2025-12-06,18:16:42.000,340,11166398,105205,0,1765045001,13814.871985099999,-11.847543659998337,53021.17098864 2025-12-06,18:16:43.000,340,11166445,105165,0,1765045002,13814.791149379998,-12.023771909996867,53021.1220788 2025-12-06,18:16:44.000,340,11166448,105205,0,1765045003,13814.649686869998,-12.221147550000751,53021.19893712001 2025-12-06,18:16:45.000,340,11166462,105165,0,1765045004,13814.575587459993,-12.411474059998,53021.15002728 2025-12-06,18:16:46.000,340,11166366,105205,0,1765045005,13814.447597569997,-12.58065317999717,53021.184962880005 2025-12-06,18:16:47.000,340,11166387,105085,0,1765045006,13814.366761849997,-12.770979690001695,53021.07316896 2025-12-06,18:16:48.000,340,11166483,105445,0,1765045007,13814.245508269996,-12.954257069999585,53021.14304016 2025-12-06,18:16:49.000,340,11166457,105445,0,1765045008,13814.124254689996,-13.144583579996834,53021.05919472001 2025-12-06,18:16:50.000,340,11166494,105165,0,1765045009,13814.02994634999,-13.285566179998568,53021.04522048 2025-12-06,18:16:51.000,340,11166395,105205,0,1765045010,13813.94911062999,-13.468843559996458,53021.02425912 2025-12-06,18:16:52.000,340,11166390,105605,0,1765045011,13813.87501122,-13.609826159998192,53020.99631064 2025-12-06,18:16:53.000,340,11166443,105245,0,1765045012,13813.841329669995,-13.828349190000154,53021.01028488001 2025-12-06,18:16:54.000,340,11166469,105125,0,1765045013,13813.733548709999,-14.011626569998043,53020.968362160005 2025-12-06,18:16:55.000,340,11166465,105325,0,1765045014,13813.693130849999,-14.216051340001286,53020.95438792 2025-12-06,18:16:56.000,340,11166406,105245,0,1765045015,13813.571877269998,-14.420476109997253,53020.9823364 2025-12-06,18:16:57.000,340,11166392,105285,0,1765045016,13813.524723099988,-14.646048269998573,53020.94041368001 2025-12-06,18:16:58.000,340,11166476,105285,0,1765045017,13813.369787969998,-14.871620429999894,53020.86355536001 2025-12-06,18:16:59.000,340,11166450,105445,0,1765045018,13813.187907599997,-15.090143460001855,53020.92643944 2025-12-06,18:17:00.000,340,11166479,105085,0,1765045019,13813.032972469991,-15.287519099998462,53020.86355536001 2025-12-06,18:17:01.000,340,11166476,105005,0,1765045020,13812.79046530999,-15.59063169000001,53020.8076584 2025-12-06,18:17:02.000,340,11166468,105125,0,1765045021,13812.521012909994,-15.80915472000197,53020.730800080004 2025-12-06,18:17:03.000,340,11166452,104925,0,1765045022,13812.325659919989,-16.041776009995374,53020.71682584 2025-12-06,18:17:04.000,340,11166477,105325,0,1765045023,13812.083152760002,-16.253249909997976,53020.667916 2025-12-06,18:17:05.000,340,11166442,105125,0,1765045024,13811.806964049996,-16.45767468000122,53020.61201904 2025-12-06,18:17:06.000,340,11166366,105085,0,1765045025,13811.53751165,-16.605706410002313,53020.563109200004 2025-12-06,18:17:07.000,340,11166462,105165,0,1765045026,13811.35563128,-16.697345100001257,53020.50022512 2025-12-06,18:17:08.000,340,11166514,104965,0,1765045027,13811.173750909998,-16.81013117999828,53020.36048272001 2025-12-06,18:17:09.000,340,11166452,104845,0,1765045028,13811.005343159988,-16.915868129995943,53020.32554712 2025-12-06,18:17:10.000,340,11166493,105165,0,1765045029,13810.830199099997,-17.04275246999896,53020.31856000001 2025-12-06,18:17:11.000,340,11166429,105085,0,1765045030,13810.682000280001,-17.134391159997904,53020.26965016001 2025-12-06,18:17:12.000,340,11166460,105125,0,1765045031,13810.5607467,-17.310619409996434,53020.2137532 2025-12-06,18:17:13.000,340,11166473,105205,0,1765045032,13810.52032884,-17.416356360001373,53020.10195928001 2025-12-06,18:17:14.000,340,11166476,105045,0,1765045033,13810.47317466999,-17.557338959995832,53020.12292064001 2025-12-06,18:17:15.000,340,11166474,105205,0,1765045034,13810.35192108999,-17.61373199999798,53020.02510096001 2025-12-06,18:17:16.000,340,11166424,105445,0,1765045035,13810.25087643999,-17.705370689996926,53019.98317824001 2025-12-06,18:17:17.000,340,11166403,105045,0,1765045036,13810.122886549994,-17.818156770001224,53019.92029416 2025-12-06,18:17:18.000,340,11166455,105325,0,1765045037,13810.035314519999,-17.88864807000209,53019.87138432 2025-12-06,18:17:19.000,340,11166463,105005,0,1765045038,13809.934269869998,-17.980286760001036,53019.82247448 2025-12-06,18:17:20.000,340,11166489,105125,0,1765045039,13809.846697839988,-18.057827190001262,53019.794526000005 2025-12-06,18:17:21.000,340,11166477,105165,0,1765045040,13809.866906769988,-18.170613269998285,53019.80850024 2025-12-06,18:17:22.000,340,11166467,105045,0,1765045041,13809.813016289998,-18.276350219995948,53019.68971920001 2025-12-06,18:17:23.000,340,11166388,105165,0,1765045042,13809.860170459993,443.2513382699981,53019.626835120005 2025-12-06,18:17:24.000,340,11166467,105085,0,1765045043,13809.907324629989,-18.586511939996853,53019.61984800001 2025-12-06,18:17:25.000,340,11166463,105245,0,1765045044,13810.102677619994,-18.762740189995384,53019.61286088 2025-12-06,18:17:26.000,340,11166460,105245,0,1765045045,13810.304766919995,-18.910771919996478,53019.577925280006 2025-12-06,18:17:27.000,340,11166377,105165,0,1765045046,13810.43275680999,-19.087000170002284,53019.52202832001 2025-12-06,18:17:28.000,340,11166438,105445,0,1765045047,13810.493383599991,-19.30552319999697,53019.556963920004 2025-12-06,18:17:29.000,340,11166446,105205,0,1765045048,13810.52032884,-19.552242749996367,53019.45215712001 2025-12-06,18:17:30.000,340,11166446,105285,0,1765045049,13810.385602639995,-19.74961839000025,53019.48010560001 2025-12-06,18:17:31.000,340,11166462,105245,0,1765045050,13810.21719489,-20.010436199998367,53019.42420864 2025-12-06,18:17:32.000,340,11166402,104965,0,1765045051,13809.974687729999,441.40446620999865,53019.34735032 2025-12-06,18:17:33.000,340,11166477,105165,0,1765045052,13809.738916879993,441.2282379600001,53019.389273040004 2025-12-06,18:17:34.000,340,11166377,105125,0,1765045053,13809.476200789992,-20.62371051000082,53019.3752988 2025-12-06,18:17:35.000,340,11166411,105285,0,1765045054,13809.23369362999,-20.778791370001272,53019.270492 2025-12-06,18:17:36.000,340,11166498,105165,0,1765045055,13809.11917636,-20.98321613999724,53019.291453360005 2025-12-06,18:17:37.000,340,11166472,105125,0,1765045056,13809.004659089995,-21.173542650001764,53019.24953064 2025-12-06,18:17:38.000,340,11166387,105285,0,1765045057,13808.923823369994,-21.25813221000135,53019.16568520001 2025-12-06,18:17:39.000,340,11166488,104965,0,1765045058,13808.842987649994,-21.39206567999645,53019.123762480005 2025-12-06,18:17:40.000,340,11166398,105365,0,1765045059,13808.789097169989,-21.448458719998598,53019.10978824 2025-12-06,18:17:41.000,340,11166403,105205,0,1765045060,13808.748679309989,-21.497802630001388,53018.99799432001 2025-12-06,18:17:42.000,340,11166456,105125,0,1765045061,13808.634162039998,-21.60353957999905,53018.9910072 2025-12-06,18:17:43.000,340,11166399,105125,0,1765045062,13808.533117389998,-21.695178269997996,53018.94209736 2025-12-06,18:17:44.000,340,11166435,104965,0,1765045063,13808.344500710002,-21.772718699998222,53018.907161760006 2025-12-06,18:17:45.000,340,11166410,105085,0,1765045064,13808.196301889991,-21.815013480001653,53018.83030344001 2025-12-06,18:17:46.000,340,11166383,105445,0,1765045065,13808.068311999996,-21.906652170000598,53018.75344512 2025-12-06,18:17:47.000,340,11166494,105045,0,1765045066,13807.91337686999,-22.089929549998487,53018.70453528 2025-12-06,18:17:48.000,340,11166455,104925,0,1765045067,13807.71802388,-22.223863020000863,53018.68357392001 2025-12-06,18:17:49.000,340,11166405,105165,0,1765045068,13807.529407199989,-22.42123865999747,53018.59972848 2025-12-06,18:17:50.000,340,11166372,105085,0,1765045069,13807.286900040002,-22.590417779996642,53018.61370272001 2025-12-06,18:17:51.000,340,11166411,105205,0,1765045070,13807.078074429992,-22.780744290001167,53018.522870160006 2025-12-06,18:17:52.000,340,11166405,104845,0,1765045071,13806.788413099996,-22.92877602000226,53018.45998608 2025-12-06,18:17:53.000,340,11166348,105445,0,1765045072,13806.438124979999,-23.083856879995437,53018.41806336 2025-12-06,18:17:54.000,340,11166471,105085,0,1765045073,13806.047419000002,-23.217790349997813,53018.32723080001 2025-12-06,18:17:55.000,340,11166461,105285,0,1765045074,13805.629767779996,-23.379920339997625,53018.24338536 2025-12-06,18:17:56.000,340,11166388,105205,0,1765045075,13805.198643939999,-23.52090293999936,53018.22941112001 2025-12-06,18:17:57.000,340,11166419,105085,0,1765045076,13804.760783789992,-23.619590759997664,53018.068707360006 2025-12-06,18:17:58.000,340,11166361,105085,0,1765045077,13804.28250578,-23.661885540001094,53018.019797520006 2025-12-06,18:17:59.000,340,11166476,105045,0,1765045078,13803.837909319998,-23.824015530000906,53017.93595208 2025-12-06,18:18:00.000,340,11166484,105125,0,1765045079,13803.447203340002,-23.88040856999578,53017.782235440005 2025-12-06,18:18:01.000,340,11166407,105005,0,1765045080,13803.06323367,-23.93680160999793,53017.75428696001 2025-12-06,18:18:02.000,340,11166419,104925,0,1765045081,13802.75336340999,-23.950899869996647,53017.58659608001 2025-12-06,18:18:03.000,340,11166502,105165,0,1765045082,13802.463702079993,-23.972047260002,53017.48877640001 2025-12-06,18:18:04.000,340,11166452,105005,0,1765045083,13802.099941339991,437.73186947999784,53017.36300824 2025-12-06,18:18:05.000,340,11166441,105365,0,1765045084,13801.79680738999,-23.894506830001774,53017.23724008 2025-12-06,18:18:06.000,340,11166458,105445,0,1765045085,13801.439782959998,-23.88745769999514,53017.13243328001 2025-12-06,18:18:07.000,340,11166371,105165,0,1765045086,13801.136649009997,-23.86631030999706,53016.98570376001 2025-12-06,18:18:08.000,340,11166374,105085,0,1765045087,13800.860460299991,-23.852212049998343,53016.88089696 2025-12-06,18:18:09.000,340,11166475,105205,0,1765045088,13800.54385373,-23.816966400001547,53016.71320608 2025-12-06,18:18:10.000,340,11166380,105205,0,1765045089,13800.294610259989,-23.816966400001547,53016.58743792 2025-12-06,18:18:11.000,340,11166444,105165,0,1765045090,13800.031894170002,-23.809917270002188,53016.48263112001 2025-12-06,18:18:12.000,340,11166367,105085,0,1765045091,13799.748969150001,-23.802868139995553,53016.39878568 2025-12-06,18:18:13.000,340,11166468,105125,0,1765045092,13799.54014353999,-23.795819009996194,53016.28000464 2025-12-06,18:18:14.000,340,11166403,105285,0,1765045093,13799.2437459,-23.74647510000068,53016.13327512 2025-12-06,18:18:15.000,340,11166440,105045,0,1765045094,13798.974293499989,-23.70418031999725,53015.97257136 2025-12-06,18:18:16.000,340,11166360,105045,0,1765045095,13798.698104789997,-23.718278579995967,53015.93064864001 2025-12-06,18:18:17.000,340,11166444,105085,0,1765045096,13798.428652390001,-23.69713118999789,53015.776932 2025-12-06,18:18:18.000,340,11166449,105005,0,1765045097,13798.11878212999,-23.626639889997023,53015.60924112 2025-12-06,18:18:19.000,340,11166433,105085,0,1765045098,13797.849329729994,-23.535001199998078,53015.504434320006 2025-12-06,18:18:20.000,340,11166373,104965,0,1765045099,13797.525986849992,-23.492706420001923,53015.385653280005 2025-12-06,18:18:21.000,340,11166395,105005,0,1765045100,13797.270007070001,-23.46450989999721,53015.252898 2025-12-06,18:18:22.000,340,11166442,104925,0,1765045101,13797.00055466999,-23.415165990001697,53015.07822 2025-12-06,18:18:23.000,340,11166412,105005,0,1765045102,13796.71762964999,-23.33762556000147,53014.95245184001 2025-12-06,18:18:24.000,340,11166424,105045,0,1765045103,13796.522276659998,-23.24598686999525,53014.84764504 2025-12-06,18:18:25.000,340,11166490,105245,0,1765045104,13796.353868910002,-23.10500427000079,53014.693928400004 2025-12-06,18:18:26.000,340,11166351,105085,0,1765045105,13796.198933779997,-22.992218189996493,53014.610082959996 2025-12-06,18:18:27.000,340,11166404,104925,0,1765045106,13796.097889129996,-22.865333850000752,53014.51226328 2025-12-06,18:18:28.000,340,11166384,104925,0,1765045107,13795.96989924,-22.66090907999751,53014.35854664 2025-12-06,18:18:29.000,340,11166385,105165,0,1765045108,13795.916008759996,-22.42828778999683,53014.19784288 2025-12-06,18:18:30.000,340,11166436,105125,0,1765045109,13795.84864566,-22.266157799997018,53014.107010319996 2025-12-06,18:18:31.000,340,11166418,105125,0,1765045110,13795.8082278,-22.104027809997206,53013.98124216 2025-12-06,18:18:32.000,340,11166403,104925,0,1765045111,13795.74086469999,-21.941897819997394,53013.876435360005 2025-12-06,18:18:33.000,340,11166395,105285,0,1765045112,13795.70044683999,-21.77976782999758,53013.75066720001 2025-12-06,18:18:34.000,340,11166487,105165,0,1765045113,13795.62634743,-21.631736099996488,53013.72271872 2025-12-06,18:18:35.000,340,11166489,104965,0,1765045114,13795.592665879994,-21.518950019999465,53013.541053600005 2025-12-06,18:18:36.000,340,11166421,104965,0,1765045115,13795.47814860999,-21.38501654999709,53013.471182400004 2025-12-06,18:18:37.000,340,11166462,105245,0,1765045116,13795.363631339998,-21.286328729998786,53013.38733696 2025-12-06,18:18:38.000,340,11166409,104805,0,1765045117,13795.201959899998,-21.180591780001123,53013.33144 2025-12-06,18:18:39.000,340,11166421,105165,0,1765045118,13795.080706319997,-21.110100480000256,53013.24060744 2025-12-06,18:18:40.000,340,11166411,105125,0,1765045119,13794.986397979992,-21.02551092000067,53013.135800640004 2025-12-06,18:18:41.000,340,11166373,105085,0,1765045120,13794.817990229996,-20.898626579997654,53013.03099384001 2025-12-06,18:18:42.000,340,11166446,105125,0,1765045121,13794.62263723999,-20.75059484999656,53012.96112264001 2025-12-06,18:18:43.000,340,11166455,105285,0,1765045122,13794.50138365999,-20.644857899998897,53012.8772772 2025-12-06,18:18:44.000,340,11166434,105085,0,1765045123,13794.38686639,-20.532071820001875,53012.83535448 2025-12-06,18:18:45.000,340,11166402,105365,0,1765045124,13794.252140189994,-20.38404009000078,53012.74452192001 2025-12-06,18:18:46.000,340,11166368,104885,0,1765045125,13794.151095539994,-20.228959230000328,53012.64670224001 2025-12-06,18:18:47.000,340,11166466,105205,0,1765045126,13794.090468749993,-20.095025759997952,53012.55586968001 2025-12-06,18:18:48.000,340,11166429,105125,0,1765045127,13793.975951480003,-19.918797509999422,53012.45805000001 2025-12-06,18:18:49.000,340,11166380,105125,0,1765045128,13793.901852069997,-19.75666751999961,53012.367217440005 2025-12-06,18:18:50.000,340,11166491,105165,0,1765045129,13793.847961589992,-19.615684919997875,53012.30433336 2025-12-06,18:18:51.000,340,11166350,105125,0,1765045130,13793.794071110002,-19.404211019995273,53012.26939776001 2025-12-06,18:18:52.000,340,11166456,104885,0,1765045131,13793.814280040002,-19.24208102999546,53012.1785652 2025-12-06,18:18:53.000,340,11166447,105165,0,1765045132,13793.787334799992,-19.094049300001643,53012.12266824001 2025-12-06,18:18:54.000,340,11166381,105205,0,1765045133,13793.733444320002,-18.93896844000119,53012.10170688001 2025-12-06,18:18:55.000,340,11166469,105085,0,1765045134,13793.767125869992,-18.776838450001378,53012.031835680005 2025-12-06,18:18:56.000,340,11166427,105405,0,1765045135,13793.740180629997,443.07511001999956,53011.94799024 2025-12-06,18:18:57.000,340,11166393,105285,0,1765045136,13793.713235390002,-18.48782411999855,53011.89209328 2025-12-06,18:18:58.000,340,11166345,105165,0,1765045137,13793.666081219992,-18.30454674000066,53011.8990804 2025-12-06,18:18:59.000,340,11166453,105165,0,1765045138,13793.726708009992,-18.142416750000848,53011.85715768001 2025-12-06,18:19:00.000,340,11166446,105045,0,1765045139,13793.733444320002,-17.987335890000395,53011.84318344 2025-12-06,18:19:01.000,340,11166438,105125,0,1765045140,13793.854697900002,-17.881598939995456,53011.80126072 2025-12-06,18:19:02.000,340,11166509,104925,0,1765045141,13793.955742550002,-17.775861989997793,53011.78728648001 2025-12-06,18:19:03.000,340,11166362,105205,0,1765045142,13794.097205059988,-17.648977650002053,53011.77331224 2025-12-06,18:19:04.000,340,11166340,105165,0,1765045143,13794.272349119994,-17.550289829996473,53011.71042816 2025-12-06,18:19:05.000,340,11166440,105125,0,1765045144,13794.413811629995,-17.416356360001373,53011.70344104 2025-12-06,18:19:06.000,340,11166415,105005,0,1765045145,13794.54853783,-17.289472019998357,53011.70344104 2025-12-06,18:19:07.000,340,11166397,105325,0,1765045146,13794.66305509999,-17.169636810001975,53011.68247968 2025-12-06,18:19:08.000,340,11166465,105245,0,1765045147,13794.7304182,-17.085047249995114,53011.75235088 2025-12-06,18:19:09.000,340,11166430,104925,0,1765045148,13794.851671780001,-17.000457689995528,53011.68946680001 2025-12-06,18:19:10.000,340,11166360,105045,0,1765045149,13794.892089640001,-16.873573349999788,53011.696453920005 2025-12-06,18:19:11.000,340,11166409,105005,0,1765045150,13794.939243809997,-16.774885530001484,53011.75235088 2025-12-06,18:19:12.000,340,11166382,105125,0,1765045151,13795.053761080002,-16.6902959700019,53011.70344104 2025-12-06,18:19:13.000,340,11166420,105285,0,1765045152,13795.154805730002,-16.605706410002313,53011.70344104 2025-12-06,18:19:14.000,340,11166457,105005,0,1765045153,13795.242377759998,-16.514067719996092,53011.6545312 2025-12-06,18:19:15.000,340,11166401,105045,0,1765045154,13795.350158719993,-16.38718338000035,53011.68247968 2025-12-06,18:19:16.000,340,11166381,105405,0,1765045155,13795.484884919999,445.37312640000164,53011.82222208 2025-12-06,18:19:17.000,340,11166464,105125,0,1765045156,13795.64655636,-16.267348169996694,53011.80126072 2025-12-06,18:19:18.000,340,11166480,105285,0,1765045157,13795.74086469999,-16.133414700001595,53011.78728648001 2025-12-06,18:19:19.000,340,11166461,104925,0,1765045158,13795.835173039995,-16.055874270001368,53011.83619632001 2025-12-06,18:19:20.000,340,11166472,105085,0,1765045159,13796.017053409996,-15.9853829700005,53011.88510616001 2025-12-06,18:19:21.000,340,11166376,105125,0,1765045160,13796.171988540002,-15.964235579995147,53011.8990804 2025-12-06,18:19:22.000,340,11166373,105085,0,1765045161,13796.299978429997,-15.928989929998352,53011.913054640005 2025-12-06,18:19:23.000,340,11166434,105085,0,1765045162,13796.401023079998,-15.900793410000915,53012.00388720001 2025-12-06,18:19:24.000,340,11166439,105125,0,1765045163,13796.555958209989,-15.921940799998993,53011.99690008 2025-12-06,18:19:25.000,340,11166448,104965,0,1765045164,13796.744574889999,-15.907842540000274,53012.05978416 2025-12-06,18:19:26.000,340,11166446,105405,0,1765045165,13796.96013680999,-15.95013731999643,53012.05978416 2025-12-06,18:19:27.000,340,11166395,104845,0,1765045166,13797.115071939996,-16.006530359998578,53012.1785652 2025-12-06,18:19:28.000,340,11166384,105005,0,1765045167,13797.283479689992,-16.069972530000086,53012.19253944001 2025-12-06,18:19:29.000,340,11166409,105165,0,1765045168,13797.445151129992,-16.084070789998805,53012.27638488 2025-12-06,18:19:30.000,340,11166447,105045,0,1765045169,13797.667449359993,-16.196856869995827,53012.33926896001 2025-12-06,18:19:31.000,340,11166442,105085,0,1765045170,13797.869538659994,-16.2321025199999,53012.3532432 2025-12-06,18:19:32.000,340,11166397,104925,0,1765045171,13798.05815533999,-16.316692079999484,53012.33926896001 2025-12-06,18:19:33.000,340,11166350,104965,0,1765045172,13798.32087142999,-16.35898685999564,53012.43708864001 2025-12-06,18:19:34.000,340,11166353,105165,0,1765045173,13798.536433349997,-16.40128163999907,53012.465037120004 2025-12-06,18:19:35.000,340,11166368,105085,0,1765045174,13798.758731579997,-16.542264240000804,53012.4929856 2025-12-06,18:19:36.000,340,11166366,104925,0,1765045175,13798.987766119993,-16.58455901999696,53012.632728000004 2025-12-06,18:19:37.000,340,11166450,105125,0,1765045176,13799.20332804,-16.648001189998467,53012.702599200005 2025-12-06,18:19:38.000,340,11166434,105165,0,1765045177,13799.41888995999,-16.732590749998053,53012.702599200005 2025-12-06,18:19:39.000,340,11166459,105045,0,1765045178,13799.56708878,-16.76078726999549,53012.821380240006 2025-12-06,18:19:40.000,340,11166361,105285,0,1765045179,13799.762441769992,-16.781934660000843,53012.90522568 2025-12-06,18:19:41.000,340,11166342,105125,0,1765045180,13799.910640590002,-16.788983790000202,53012.97509688 2025-12-06,18:19:42.000,340,11166520,105325,0,1765045181,13800.119466199998,-16.788983790000202,53013.04496808 2025-12-06,18:19:43.000,340,11166432,105125,0,1765045182,13800.294610259989,-16.76078726999549,53013.07990368001 2025-12-06,18:19:44.000,340,11166435,105085,0,1765045183,13800.5236448,-16.732590749998053,53013.18471048 2025-12-06,18:19:45.000,340,11166460,104925,0,1765045184,13800.76615196,-16.704394230000617,53013.18471048 2025-12-06,18:19:46.000,340,11166363,105085,0,1765045185,13801.042340669992,-16.739639879997412,53013.28253016 2025-12-06,18:19:47.000,340,11166409,105045,0,1765045186,13801.237693659998,-16.718492489999335,53013.36637560001 2025-12-06,18:19:48.000,340,11166407,104805,0,1765045187,13801.459991889998,444.9713259900018,53013.471182400004 2025-12-06,18:19:49.000,340,11166456,105285,0,1765045188,13801.73618059999,-16.788983790000202,53013.5759892 2025-12-06,18:19:50.000,340,11166474,105125,0,1765045189,13801.86417049,-16.831278569996357,53013.62489904 2025-12-06,18:19:51.000,340,11166475,104965,0,1765045190,13802.113413959996,-16.880622479999147,53013.6458604 2025-12-06,18:19:52.000,340,11166403,105045,0,1765045191,13802.355921119997,-16.929966390001937,53013.75066720001 2025-12-06,18:19:53.000,340,11166398,105125,0,1765045192,13802.558010419998,-16.99340855999617,53013.84848688001 2025-12-06,18:19:54.000,340,11166476,105045,0,1765045193,13802.706209239994,-17.049801599998318,53013.93233232 2025-12-06,18:19:55.000,340,11166383,105085,0,1765045194,13802.86114437,-17.183735070000694,53013.95329368 2025-12-06,18:19:56.000,340,11166353,105005,0,1765045195,13802.97566163999,-17.26832463000028,53014.05111336 2025-12-06,18:19:57.000,340,11166434,105205,0,1765045196,13803.11712414999,-17.324717669995152,53014.15592016001 2025-12-06,18:19:58.000,340,11166450,105285,0,1765045197,13803.218168799991,-17.3811107099973,53014.1698944 2025-12-06,18:19:59.000,340,11166377,105165,0,1765045198,13803.312477139996,-17.458651139997528,53014.211817120005 2025-12-06,18:20:00.000,340,11166411,105085,0,1765045199,13803.433730719997,-17.557338959995832,53014.330598160006 2025-12-06,18:20:01.000,340,11166379,104925,0,1765045200,13803.467412270002,-17.63487938999606,53014.38649512 2025-12-06,18:20:02.000,340,11166430,105125,0,1765045201,13803.528039060002,-17.719468949995644,53014.46335344 2025-12-06,18:20:03.000,340,11166378,105285,0,1765045202,13803.629083710002,-17.79700937999587,53014.4843148 2025-12-06,18:20:04.000,340,11166474,105165,0,1765045203,13803.703183119993,-17.930942849998246,53014.56816024001 2025-12-06,18:20:05.000,340,11166366,104925,0,1765045204,13803.770546219988,-18.02258153999719,53014.596108720005 2025-12-06,18:20:06.000,340,11166469,105285,0,1765045205,13803.844645629993,443.59674564000306,53014.63803144001 2025-12-06,18:20:07.000,340,11166361,104845,0,1765045206,13803.925481349994,-18.163564139998925,53014.812709440004 2025-12-06,18:20:08.000,340,11166406,104925,0,1765045207,13804.046734929994,-18.234055439999793,53014.77777384 2025-12-06,18:20:09.000,340,11166451,105045,0,1765045208,13804.18146113,-18.332743259998097,53014.85463216001 2025-12-06,18:20:10.000,340,11166415,105085,0,1765045209,13804.30271471,-18.403234559998964,53014.84764504 2025-12-06,18:20:11.000,340,11166471,105565,0,1765045210,13804.40375936,-18.452578470001754,53014.882580640005 2025-12-06,18:20:12.000,340,11166396,105085,0,1765045211,13804.491331389996,-18.508971509996627,53014.89655488 2025-12-06,18:20:13.000,340,11166468,105005,0,1765045212,13804.551958179996,-18.523069769995345,53014.95245184001 2025-12-06,18:20:14.000,340,11166349,105045,0,1765045213,13804.572167109996,-18.586511939996853,53014.99437456001 2025-12-06,18:20:15.000,340,11166456,105085,0,1765045214,13804.572167109996,-18.593561069996213,53015.01533592 2025-12-06,18:20:16.000,340,11166408,105405,0,1765045215,13804.599112349992,-18.642904979999003,53015.099181360005 2025-12-06,18:20:17.000,340,11166421,105125,0,1765045216,13804.632793899997,-18.66405236999708,53015.148091200004 2025-12-06,18:20:18.000,340,11166382,105125,0,1765045217,13804.632793899997,-18.70634715000051,53015.17603968 2025-12-06,18:20:20.000,340,11166481,105245,0,1765045219,13804.646266520002,-18.755691059996025,53015.169052560006 2025-12-06,18:20:21.000,340,11166383,105085,0,1765045220,13804.653002829997,442.86363612000423,53015.25988512001 2025-12-06,18:20:22.000,340,11166455,105085,0,1765045221,13804.639530209992,-18.88257539999904,53015.28783360001 2025-12-06,18:20:23.000,340,11166443,105165,0,1765045222,13804.646266520002,-18.93896844000119,53015.28783360001 2025-12-06,18:20:24.000,340,11166459,105125,0,1765045223,13804.612584969997,-18.974214089997986,53015.315782080004 2025-12-06,18:20:25.000,340,11166468,104765,0,1765045224,13804.551958179996,-18.967164959998627,53015.28084648 2025-12-06,18:20:26.000,340,11166392,105405,0,1765045225,13804.477858769991,-19.030607130000135,53015.37866616001 2025-12-06,18:20:27.000,340,11166427,105005,0,1765045226,13804.390286739996,-19.07290190999629,53015.315782080004 2025-12-06,18:20:28.000,340,11166404,105285,0,1765045227,13804.29597839999,-19.07995103999565,53015.37167904 2025-12-06,18:20:29.000,340,11166427,105005,0,1765045228,13804.18146113,-19.094049300001643,53015.385653280005 2025-12-06,18:20:30.000,340,11166465,105325,0,1765045229,13804.12083434,-19.07290190999629,53015.37866616001 2025-12-06,18:20:31.000,340,11166461,105085,0,1765045230,13804.087152789994,-19.10814756000036,53015.3926404 2025-12-06,18:20:32.000,340,11166395,104925,0,1765045231,13804.12083434,-19.11519668999972,53015.385653280005 2025-12-06,18:20:33.000,340,11166443,105205,0,1765045232,13804.127570649995,-19.10814756000036,53015.44853736 2025-12-06,18:20:34.000,340,11166464,105125,0,1765045233,13804.17472481999,-19.094049300001643,53015.44853736 2025-12-06,18:20:35.000,340,11166384,105045,0,1765045234,13804.188197439995,-19.12929494999844,53015.42058888 2025-12-06,18:20:36.000,340,11166447,105205,0,1765045235,13804.17472481999,-19.12224581999908,53015.44155024 2025-12-06,18:20:37.000,340,11166454,105365,0,1765045236,13804.27576946999,-19.143393209997157,53015.42058888 2025-12-06,18:20:38.000,340,11166468,104765,0,1765045237,13804.30271471,-19.136344079997798,53015.44853736 2025-12-06,18:20:39.000,340,11166423,105085,0,1765045238,13804.42396829,-19.206835379998665,53015.44155024 2025-12-06,18:20:40.000,340,11166458,105085,0,1765045239,13804.40375936,-19.263228420000814,53015.44853736 2025-12-06,18:20:41.000,340,11166480,104885,0,1765045240,13804.41723197999,-19.24208102999546,53015.46949872 2025-12-06,18:20:42.000,340,11166468,105165,0,1765045241,13804.3633415,-19.263228420000814,53015.49046008 2025-12-06,18:20:43.000,340,11166374,105085,0,1765045242,13804.34313257,-19.30552319999697,53015.42058888 2025-12-06,18:20:44.000,340,11166410,105165,0,1765045243,13804.29597839999,-19.390112759996555,53015.49744720001 2025-12-06,18:20:45.000,340,11166453,104965,0,1765045244,13804.28250578,-19.46765318999678,53015.483472960004 2025-12-06,18:20:46.000,340,11166499,105245,0,1765045245,13804.28250578,-19.495849710001494,53015.5673184 2025-12-06,18:20:47.000,340,11166475,104805,0,1765045246,13804.23535160999,-19.559291879995726,53015.46949872 2025-12-06,18:20:48.000,340,11166463,105285,0,1765045247,13804.10062541,-19.64388143999531,53015.504434320006 2025-12-06,18:20:49.000,340,11166379,105285,0,1765045248,13804.066943859994,-19.6932253499981,53015.54635704001 2025-12-06,18:20:50.000,340,11166368,105005,0,1765045249,13804.019789689999,-19.75666751999961,53015.58129264 2025-12-06,18:20:51.000,340,11166396,105125,0,1765045250,13803.986108139994,-19.820109690001118,53015.4625116 2025-12-06,18:20:52.000,340,11166480,105085,0,1765045251,13803.871590869989,-19.834207949999836,53015.49046008 2025-12-06,18:20:53.000,340,11166472,105085,0,1765045252,13803.898536109999,-19.834207949999836,53015.52539568001 2025-12-06,18:20:54.000,340,11166442,105085,0,1765045253,13803.918745039999,-19.88355185999535,53015.49046008 2025-12-06,18:20:55.000,340,11166372,105165,0,1765045254,13803.905272419994,-19.87650272999599,53015.49744720001 2025-12-06,18:20:56.000,340,11166409,105205,0,1765045255,13803.905272419994,441.76397184000234,53015.504434320006 2025-12-06,18:20:57.000,340,11166427,105085,0,1765045256,13803.891799799989,-19.961092289995577,53015.51142144 2025-12-06,18:20:58.000,340,11166434,105245,0,1765045257,13803.945690279994,-19.968141420002212,53015.46949872 2025-12-06,18:20:59.000,340,11166466,105165,0,1765045258,13803.979371829999,441.6864314100021,53015.45552448001 2025-12-06,18:21:00.000,340,11166465,105045,0,1765045259,13804.006317069994,-19.9399448999975,53015.51142144 2025-12-06,18:21:01.000,340,11166412,104965,0,1765045260,13804.046734929994,-19.97519055000157,53015.47648584001 2025-12-06,18:21:02.000,340,11166381,105245,0,1765045261,13804.026525999994,-19.99633793999965,53015.42757600001 2025-12-06,18:21:03.000,340,11166382,105285,0,1765045262,13803.959162899999,-19.954043159996218,53015.42058888 2025-12-06,18:21:04.000,340,11166398,105165,0,1765045263,13803.925481349994,-19.98223968000093,53015.49046008 2025-12-06,18:21:05.000,340,11166365,105005,0,1765045264,13803.905272419994,-20.010436199998367,53015.49744720001 2025-12-06,18:21:06.000,340,11166500,105125,0,1765045265,13803.891799799989,-20.003387069999008,53015.364691920004 2025-12-06,18:21:07.000,340,11166413,105285,0,1765045266,13803.905272419994,-20.038632719995803,53015.41360176 2025-12-06,18:21:08.000,340,11166472,105045,0,1765045267,13803.898536109999,441.6229892400006,53015.385653280005 2025-12-06,18:21:09.000,340,11166361,105245,0,1765045268,13803.918745039999,-20.080927499999234,53015.42757600001 2025-12-06,18:21:10.000,340,11166472,104765,0,1765045269,13803.925481349994,-20.052730980001797,53015.4625116 2025-12-06,18:21:11.000,340,11166403,105085,0,1765045270,13803.965899209994,-20.031583589996444,53015.434563120005 2025-12-06,18:21:12.000,340,11166429,104765,0,1765045271,13803.999580759999,-20.031583589996444,53015.35770480001 2025-12-06,18:21:13.000,340,11166491,105125,0,1765045272,13804.026525999994,-20.045681849995162,53015.385653280005 2025-12-06,18:21:14.000,340,11166373,104965,0,1765045273,13804.07368016999,-20.017485329997726,53015.37167904 2025-12-06,18:21:15.000,340,11166466,105125,0,1765045274,13804.1612522,-20.038632719995803,53015.3227692 2025-12-06,18:21:16.000,340,11166437,105085,0,1765045275,13804.188197439995,-20.073878369999875,53015.42058888 2025-12-06,18:21:17.000,340,11166417,105085,0,1765045276,13804.23535160999,-20.11617314999603,53015.37167904 2025-12-06,18:21:18.000,340,11166415,105325,0,1765045277,13804.29597839999,-20.186664449996897,53015.39962752 2025-12-06,18:21:19.000,340,11166436,105085,0,1765045278,13804.309451019995,-20.257155749997764,53015.32975632001 2025-12-06,18:21:20.000,340,11166358,105045,0,1765045279,13804.40375936,-20.306499660000554,53015.35071768 2025-12-06,18:21:21.000,340,11166358,105245,0,1765045280,13804.44417722,-20.37699096000142,53015.39962752 2025-12-06,18:21:22.000,340,11166444,105125,0,1765045281,13804.477858769991,-20.37699096000142,53015.364691920004 2025-12-06,18:21:23.000,340,11166472,105125,0,1765045282,13804.538485559991,-20.3981383499995,53015.336743440006 2025-12-06,18:21:24.000,340,11166446,105125,0,1765045283,13804.565430800001,-20.426334869996936,53015.35770480001 2025-12-06,18:21:25.000,340,11166367,104765,0,1765045284,13804.659739139992,-20.496826169997803,53015.3926404 2025-12-06,18:21:26.000,340,11166491,105405,0,1765045285,13804.760783789992,-20.539120950001234,53015.34373056 2025-12-06,18:21:27.000,340,11166408,105285,0,1765045286,13804.834883199997,-20.637808769999538,53015.37167904 2025-12-06,18:21:28.000,340,11166441,105365,0,1765045287,13804.908982610003,-20.708300070000405,53015.39962752 2025-12-06,18:21:29.000,340,11166434,105125,0,1765045288,13805.023499879993,-20.729447459998482,53015.42058888 2025-12-06,18:21:30.000,340,11166506,105085,0,1765045289,13805.050445119989,-20.8563318000015,53015.44155024 2025-12-06,18:21:31.000,340,11166381,105445,0,1765045290,13805.124544529994,-20.962068749999162,53015.45552448001 2025-12-06,18:21:32.000,340,11166370,105045,0,1765045291,13805.144753459994,-21.081903959995543,53015.46949872 2025-12-06,18:21:33.000,340,11166441,105165,0,1765045292,13805.178435009999,-21.236984819995996,53015.4625116 2025-12-06,18:21:34.000,340,11166400,104925,0,1765045293,13805.164962389994,-21.356820029999653,53015.434563120005 2025-12-06,18:21:35.000,340,11166463,105005,0,1765045294,13805.164962389994,-21.476655239996035,53015.44853736 2025-12-06,18:21:36.000,340,11166454,105125,0,1765045295,13805.097599289998,-21.56124479999562,53015.51142144 2025-12-06,18:21:37.000,340,11166480,105165,0,1765045296,13805.010027259988,-21.723374789995432,53015.504434320006 2025-12-06,18:21:38.000,340,11166458,105165,0,1765045297,13804.801201649992,-21.765669569998863,53015.49046008 2025-12-06,18:21:39.000,340,11166410,105525,0,1765045298,13804.545221870001,-21.864357389997167,53015.553344160006 2025-12-06,18:21:40.000,340,11166432,104765,0,1765045299,13804.309451019995,-21.934848689998034,53015.49046008 2025-12-06,18:21:41.000,340,11166515,105365,0,1765045300,13804.14104327,-21.927799559998675,53015.45552448001 2025-12-06,18:21:42.000,340,11166477,105245,0,1765045301,13803.965899209994,-21.955996079996112,53015.47648584001 2025-12-06,18:21:43.000,340,11166469,105205,0,1765045302,13803.858118249998,-21.96304520999547,53015.46949872 2025-12-06,18:21:44.000,340,11166463,105525,0,1765045303,13803.797491459998,-22.01238911999826,53015.44853736 2025-12-06,18:21:45.000,340,11166387,105005,0,1765045304,13803.689710500003,-21.977143470001465,53015.46949872 2025-12-06,18:21:46.000,340,11166440,105085,0,1765045305,13803.568456920002,-21.998290859999543,53015.44853736 2025-12-06,18:21:47.000,340,11166436,104765,0,1765045306,13803.507830130002,-21.998290859999543,53015.336743440006 2025-12-06,18:21:48.000,340,11166324,104845,0,1765045307,13803.366367620001,-21.991241730000183,53015.3227692 2025-12-06,18:21:49.000,340,11166402,104965,0,1765045308,13803.251850349996,-21.970094340002106,53015.37167904 2025-12-06,18:21:50.000,340,11166483,105165,0,1765045309,13803.12386046,-21.984192600000824,53015.3227692 2025-12-06,18:21:51.000,340,11166460,105285,0,1765045310,13802.989134259995,-22.040585639995697,53015.252898 2025-12-06,18:21:52.000,340,11166376,105125,0,1765045311,13802.8813533,-22.05468390000169,53015.24591088 2025-12-06,18:21:53.000,340,11166463,105085,0,1765045312,13802.766836029994,-22.104027809997206,53015.23193664 2025-12-06,18:21:54.000,340,11166406,105325,0,1765045313,13802.719681859999,-22.125175199995283,53015.22494952 2025-12-06,18:21:55.000,340,11166371,105165,0,1765045314,13802.638846139998,-22.174519109998073,53015.07822 2025-12-06,18:21:56.000,340,11166348,105165,0,1765045315,13802.645582449994,-22.223863020000863,53015.05725864 2025-12-06,18:21:57.000,340,11166496,105205,0,1765045316,13802.598428279998,-22.266157799997018,53015.07123288001 2025-12-06,18:21:58.000,340,11166426,105165,0,1765045317,13802.584955659993,-22.29435432000173,53015.050271520005 2025-12-06,18:21:59.000,340,11166480,105165,0,1765045318,13802.571483039988,-22.315501709999808,53015.02232304001 2025-12-06,18:22:00.000,340,11166495,105085,0,1765045319,13802.490647320003,-22.357796489995962,53014.980400320004 2025-12-06,18:22:01.000,340,11166383,105165,0,1765045320,13802.456965769998,439.2474324299983,53014.97341320001 2025-12-06,18:22:02.000,340,11166443,105005,0,1765045321,13802.328975880002,-22.400091269999393,53015.029310160004 2025-12-06,18:22:03.000,340,11166392,105525,0,1765045322,13802.248140160002,-22.43533691999619,53014.87559352001 2025-12-06,18:22:04.000,340,11166450,105365,0,1765045323,13802.167304440001,-22.47763169999962,53014.84065792 2025-12-06,18:22:05.000,340,11166447,105125,0,1765045324,13802.039314549991,-22.53402474000177,53014.79174808 2025-12-06,18:22:06.000,340,11166393,105165,0,1765045325,13801.92479728,-22.555172129999846,53014.763799600005 2025-12-06,18:22:07.000,340,11166379,105325,0,1765045326,13801.84396156,-22.562221259999205,53014.74982536 2025-12-06,18:22:08.000,340,11166388,105165,0,1765045327,13801.77659845999,-22.583368649997283,53014.65899280001 2025-12-06,18:22:09.000,340,11166386,105045,0,1765045328,13801.67555380999,-22.569270389998564,53014.63803144001 2025-12-06,18:22:10.000,340,11166400,105005,0,1765045329,13801.65534487999,-22.618614300001354,53014.547198880005 2025-12-06,18:22:11.000,340,11166451,105125,0,1765045330,13801.63513594999,-22.60451603999536,53014.498289040006 2025-12-06,18:22:12.000,340,11166353,105165,0,1765045331,13801.59471808999,-22.618614300001354,53014.45636632 2025-12-06,18:22:13.000,340,11166447,105205,0,1765045332,13801.601454399999,-22.65385994999815,53014.442392079996 2025-12-06,18:22:14.000,340,11166446,105085,0,1765045333,13801.567772849994,-22.639761689999432,53014.40046936001 2025-12-06,18:22:15.000,340,11166447,105125,0,1765045334,13801.59471808999,-22.632712560000073,53014.37252088001 2025-12-06,18:22:16.000,340,11166407,105085,0,1765045335,13801.608190709994,-22.69615473000158,53014.28168832001 2025-12-06,18:22:17.000,340,11166379,105245,0,1765045336,13801.55430022999,-22.738449509997736,53014.26771408 2025-12-06,18:22:18.000,340,11166442,105205,0,1765045337,13801.500409749999,-22.738449509997736,53014.22579136 2025-12-06,18:22:19.000,340,11166414,105045,0,1765045338,13801.453255579989,-22.69615473000158,53014.17688152 2025-12-06,18:22:20.000,340,11166346,104925,0,1765045339,13801.311793069988,-22.68910560000222,53014.107010319996 2025-12-06,18:22:21.000,340,11166377,105165,0,1765045340,13801.325265689993,-22.675007339996228,53014.08604896001 2025-12-06,18:22:22.000,340,11166403,105205,0,1765045341,13801.278111519998,-22.68910560000222,53014.01617776001 2025-12-06,18:22:23.000,340,11166447,105205,0,1765045342,13801.170330560002,-22.65385994999815,53013.9602808 2025-12-06,18:22:24.000,340,11166383,105165,0,1765045343,13801.129912700002,-22.618614300001354,53013.96726792001 2025-12-06,18:22:25.000,340,11166495,105125,0,1765045344,13801.069285910002,-22.625663430000714,53013.925345200005 2025-12-06,18:22:26.000,340,11166403,105165,0,1765045345,13801.062549599992,-22.555172129999846,53013.91137096 2025-12-06,18:22:27.000,340,11166406,105085,0,1765045346,13800.954768639996,-22.456484310001542,53013.84848688001 2025-12-06,18:22:28.000,340,11166465,105205,0,1765045347,13800.941296019992,-22.42123865999747,53013.79957704001 2025-12-06,18:22:29.000,340,11166399,105205,0,1765045348,13800.921087089991,-22.378943880001316,53013.72271872 2025-12-06,18:22:30.000,340,11166447,105005,0,1765045349,13800.78636089,-22.322550839999167,53013.7157316 2025-12-06,18:22:31.000,340,11166491,105325,0,1765045350,13800.799833509991,-22.273206929996377,53013.72271872 2025-12-06,18:22:32.000,340,11166461,105245,0,1765045351,13800.75941564999,-22.23796127999958,53013.708744480005 2025-12-06,18:22:33.000,340,11166418,104885,0,1765045352,13800.71899778999,-22.230912150000222,53013.638873280004 2025-12-06,18:22:34.000,340,11166450,105285,0,1765045353,13800.74594303,-22.18861736999679,53013.55502784 2025-12-06,18:22:35.000,340,11166454,105125,0,1765045354,13800.712261479996,-22.19566649999615,53013.55502784 2025-12-06,18:22:36.000,340,11166511,105085,0,1765045355,13800.73920671999,-22.160420849999355,53013.506118 2025-12-06,18:22:37.000,340,11166359,105245,0,1765045356,13800.67857992999,-22.181568239997432,53013.48515664001 2025-12-06,18:22:38.000,340,11166371,105285,0,1765045357,13800.69878885999,-22.167469979998714,53013.436246799996 2025-12-06,18:22:39.000,340,11166487,105125,0,1765045358,13800.671843619995,-22.153371719999996,53013.436246799996 2025-12-06,18:22:40.000,340,11166509,104965,0,1765045359,13800.57753527999,439.4941519799977,53013.35938848 2025-12-06,18:22:41.000,340,11166416,105085,0,1765045360,13800.5236448,-22.167469979998714,53013.373362720005 2025-12-06,18:22:42.000,340,11166412,105125,0,1765045361,13800.49669955999,-22.132224330001918,53013.29650440001 2025-12-06,18:22:43.000,340,11166487,105085,0,1765045362,13800.47649062999,-22.082880419999128,53013.28951728 2025-12-06,18:22:44.000,340,11166494,105085,0,1765045363,13800.46301801,-22.06173303000105,53013.205671840005 2025-12-06,18:22:45.000,340,11166401,105085,0,1765045364,13800.45628169999,-22.07583128999977,53013.21265896 2025-12-06,18:22:46.000,340,11166401,105165,0,1765045365,13800.489963249995,-22.06173303000105,53013.19868472001 2025-12-06,18:22:47.000,340,11166452,105045,0,1765045366,13800.49669955999,-22.047634770002333,53013.14977488001 2025-12-06,18:22:48.000,340,11166434,105125,0,1765045367,13800.469754319995,-22.03353650999634,53013.19868472001 2025-12-06,18:22:49.000,340,11166474,105285,0,1765045368,13800.409127529994,-22.06173303000105,53013.1218264 2025-12-06,18:22:50.000,340,11166491,104805,0,1765045369,13800.348500739994,-21.991241730000183,53013.14977488001 2025-12-06,18:22:51.000,340,11166415,105205,0,1765045370,13800.274401329989,-21.984192600000824,53013.09387792 2025-12-06,18:22:52.000,340,11166348,104925,0,1765045371,13800.207038229993,-22.02648737999698,53013.11483928 2025-12-06,18:22:53.000,340,11166446,105325,0,1765045372,13800.153147749988,-22.05468390000169,53013.135800640004 2025-12-06,18:22:54.000,340,11166471,105125,0,1765045373,13800.079048339998,439.56464327999856,53013.07291656 2025-12-06,18:22:55.000,340,11166480,105205,0,1765045374,13800.025157859993,-22.089929549998487,53013.11483928 2025-12-06,18:22:56.000,340,11166345,105125,0,1765045375,13800.038630479998,-22.040585639995697,53013.06592944 2025-12-06,18:22:57.000,340,11166457,105045,0,1765045376,13800.018421549998,-22.047634770002333,53013.086890800005 2025-12-06,18:22:58.000,340,11166436,105205,0,1765045377,13800.031894170002,-22.03353650999634,53013.05894232001 2025-12-06,18:22:59.000,340,11166405,105165,0,1765045378,13800.004948929993,-22.03353650999634,53013.01003248001 2025-12-06,18:23:00.000,340,11166400,105085,0,1765045379,13800.052103100003,-22.02648737999698,53012.99605824 2025-12-06,18:23:01.000,340,11166490,105245,0,1765045380,13800.079048339998,-22.03353650999634,53012.98208400001 2025-12-06,18:23:02.000,340,11166459,105125,0,1765045381,13800.126202509993,-22.040585639995697,53012.989071120006 2025-12-06,18:23:03.000,340,11166417,105125,0,1765045382,13800.139675129998,-22.07583128999977,53013.0170196 2025-12-06,18:23:04.000,340,11166522,105005,0,1765045383,13800.180092989998,-22.104027809997206,53012.99605824 2025-12-06,18:23:05.000,340,11166431,105125,0,1765045384,13800.240719779998,-22.181568239997432,53013.07291656 2025-12-06,18:23:06.000,340,11166448,104925,0,1765045385,13800.274401329989,-22.23796127999958,53013.0519552 2025-12-06,18:23:07.000,340,11166417,104965,0,1765045386,13800.274401329989,-22.25910866999766,53013.04496808 2025-12-06,18:23:08.000,340,11166381,105245,0,1765045387,13800.321555499999,-22.329599969998526,53013.02400672 2025-12-06,18:23:09.000,340,11166415,105165,0,1765045388,13800.281137639999,-22.350747359996603,53012.968109760004 2025-12-06,18:23:10.000,340,11166420,105125,0,1765045389,13800.301346569999,-22.442386049995548,53013.0170196 2025-12-06,18:23:11.000,340,11166495,104925,0,1765045390,13800.287873949994,-22.4635334400009,53013.01003248001 2025-12-06,18:23:12.000,340,11166465,105365,0,1765045391,13800.281137639999,-22.526975609995134,53013.04496808 2025-12-06,18:23:13.000,340,11166450,105005,0,1765045392,13800.274401329989,-22.562221259999205,53013.0170196 2025-12-06,18:23:14.000,340,11166532,104845,0,1765045393,13800.254192399989,-22.597466909996,53013.0170196 2025-12-06,18:23:15.000,340,11166431,105085,0,1765045394,13800.314819189989,-22.632712560000073,53013.0519552 2025-12-06,18:23:16.000,340,11166478,105085,0,1765045395,13800.301346569999,-22.69615473000158,53012.989071120006 2025-12-06,18:23:17.000,340,11166452,105285,0,1765045396,13800.254192399989,-22.71730211999966,53013.04496808 2025-12-06,18:23:18.000,340,11166392,105525,0,1765045397,13800.247456089994,-22.794842549999885,53013.07291656 2025-12-06,18:23:19.000,340,11166490,104805,0,1765045398,13800.193565609989,-22.83008819999668,53013.03099384001 2025-12-06,18:23:20.000,340,11166398,105085,0,1765045399,13800.173356679989,438.76104245999886,53013.02400672 2025-12-06,18:23:21.000,340,11166460,105125,0,1765045400,13800.153147749988,-22.89353036999819,53013.0519552 2025-12-06,18:23:22.000,340,11166358,105285,0,1765045401,13800.186829299993,-22.88648123999883,53013.037980960005 2025-12-06,18:23:23.000,340,11166393,105165,0,1765045402,13800.227247159994,-22.921726889995625,53013.03099384001 2025-12-06,18:23:24.000,340,11166424,105325,0,1765045403,13800.233983469989,-22.92877602000226,53013.07990368001 2025-12-06,18:23:25.000,340,11166383,105125,0,1765045404,13800.274401329989,-22.94287428000098,53012.97509688 2025-12-06,18:23:26.000,340,11166528,104925,0,1765045405,13800.301346569999,-22.92877602000226,53012.99605824 2025-12-06,18:23:27.000,340,11166363,105085,0,1765045406,13800.281137639999,-22.914677759996266,53012.99605824 2025-12-06,18:23:28.000,340,11166411,104965,0,1765045407,13800.274401329989,438.72579681000207,53013.01003248001 2025-12-06,18:23:29.000,340,11166371,105165,0,1765045408,13800.274401329989,-22.949923410000338,53013.04496808 2025-12-06,18:23:30.000,340,11166381,105325,0,1765045409,13800.274401329989,-22.94287428000098,53013.00304536 2025-12-06,18:23:31.000,340,11166377,105525,0,1765045410,13800.193565609989,-22.89353036999819,53012.989071120006 2025-12-06,18:23:32.000,340,11166361,105085,0,1765045411,13800.126202509993,-22.89353036999819,53013.037980960005 2025-12-06,18:23:33.000,340,11166495,105245,0,1765045412,13800.052103100003,-22.88648123999883,53012.97509688 2025-12-06,18:23:34.000,340,11166506,105245,0,1765045413,13800.058839409998,-22.88648123999883,53013.0170196 2025-12-06,18:23:35.000,340,11166506,105045,0,1765045414,13799.964531069993,-22.89353036999819,53013.00304536 2025-12-06,18:23:36.000,340,11166427,104965,0,1765045415,13799.930849520002,-22.93582515000162,53012.95413552 2025-12-06,18:23:37.000,340,11166392,105205,0,1765045416,13799.917376899997,-22.914677759996266,53012.97509688 2025-12-06,18:23:38.000,340,11166404,105245,0,1765045417,13799.897167969997,-22.87943210999947,53012.968109760004 2025-12-06,18:23:39.000,340,11166499,105005,0,1765045418,13799.836541179997,-22.900579499997548,53012.989071120006 2025-12-06,18:23:40.000,340,11166461,105045,0,1765045419,13799.829804870002,-22.956972539999697,53012.968109760004 2025-12-06,18:23:41.000,340,11166438,105205,0,1765045420,13799.748969150001,438.71169855000335,53012.933174159996 2025-12-06,18:23:42.000,340,11166360,105125,0,1765045421,13799.688342360001,-22.956972539999697,53012.97509688 2025-12-06,18:23:43.000,340,11166477,105005,0,1765045422,13799.681606049991,-22.92877602000226,53012.9471484 2025-12-06,18:23:44.000,340,11166400,104885,0,1765045423,13799.668133430001,-22.978119929997774,53012.92618704 2025-12-06,18:23:45.000,340,11166475,105085,0,1765045424,13799.620979259991,-22.964021669999056,53012.919199920005 2025-12-06,18:23:46.000,340,11166488,105045,0,1765045425,13799.553616159996,-22.985169059997133,53012.94016128001 2025-12-06,18:23:47.000,340,11166439,105285,0,1765045426,13799.553616159996,-22.92877602000226,53012.90522568 2025-12-06,18:23:48.000,340,11166480,105285,0,1765045427,13799.49972567999,-22.900579499997548,53012.89125144001 2025-12-06,18:23:49.000,340,11166434,105285,0,1765045428,13799.51993460999,-22.858284720001393,53012.85631584 2025-12-06,18:23:50.000,340,11166500,105325,0,1765045429,13799.472780439995,-22.83008819999668,53012.84932872 2025-12-06,18:23:51.000,340,11166369,105165,0,1765045430,13799.47951674999,-22.794842549999885,53012.81439312001 2025-12-06,18:23:52.000,340,11166426,105045,0,1765045431,13799.412153649995,-22.773695160001807,53012.73054768 2025-12-06,18:23:53.000,340,11166442,105165,0,1765045432,13799.39868102999,-22.745498639997095,53012.75849616 2025-12-06,18:23:54.000,340,11166475,105005,0,1765045433,13799.36499948,-22.738449509997736,53012.78644464 2025-12-06,18:23:55.000,340,11166413,105165,0,1765045434,13799.33805423999,-22.70320386000094,53012.75849616 2025-12-06,18:23:56.000,340,11166438,104885,0,1765045435,13799.290900069995,-22.675007339996228,53012.75849616 2025-12-06,18:23:57.000,340,11166485,105045,0,1765045436,13799.27742744999,-22.66795820999687,53012.71657344 2025-12-06,18:23:58.000,340,11166491,104925,0,1765045437,13799.32458162,-22.68910560000222,53012.67465072001 2025-12-06,18:23:59.000,340,11166457,105125,0,1765045438,13799.25721851999,-22.625663430000714,53012.73054768 2025-12-06,18:24:00.000,340,11166409,105125,0,1765045439,13799.2437459,-22.60451603999536,53012.702599200005 2025-12-06,18:24:01.000,340,11166481,105485,0,1765045440,13799.23700958999,-22.548123000000487,53012.64670224001 2025-12-06,18:24:02.000,340,11166491,105125,0,1765045441,13799.13596493999,-22.47763169999962,53012.62574088001 2025-12-06,18:24:03.000,340,11166463,105205,0,1765045442,13799.122492319999,-22.442386049995548,53012.68163784 2025-12-06,18:24:04.000,340,11166425,104965,0,1765045443,13799.102283389999,-22.385993010000675,53012.6676636 2025-12-06,18:24:05.000,340,11166427,105125,0,1765045444,13799.102283389999,-22.357796489995962,53012.61176664 2025-12-06,18:24:06.000,340,11166399,105005,0,1765045445,13799.075338149989,-22.280256059995736,53012.63971512 2025-12-06,18:24:07.000,340,11166383,105085,0,1765045446,13799.055129219989,-22.280256059995736,53012.63971512 2025-12-06,18:24:08.000,340,11166484,105445,0,1765045447,13799.068601839994,-22.216813890001504,53012.59080528 2025-12-06,18:24:09.000,340,11166420,105085,0,1765045448,13799.021447669998,-22.19566649999615,53012.57683104001 2025-12-06,18:24:10.000,340,11166486,105365,0,1765045449,13799.034920289989,-22.209764760002145,53012.61176664 2025-12-06,18:24:11.000,340,11166490,105325,0,1765045450,13798.994502429989,-22.167469979998714,53012.583818160005 2025-12-06,18:24:12.000,340,11166445,104605,0,1765045451,13798.940611949998,-22.132224330001918,53012.583818160005 2025-12-06,18:24:13.000,340,11166478,105045,0,1765045452,13798.947348259993,-22.111076939996565,53012.49997272 2025-12-06,18:24:14.000,340,11166425,105045,0,1765045453,13798.981029809998,-22.096978679997846,53012.54888256 2025-12-06,18:24:15.000,340,11166452,105165,0,1765045454,13798.987766119993,-22.06173303000105,53012.55586968001 2025-12-06,18:24:16.000,340,11166356,105125,0,1765045455,13798.940611949998,-22.047634770002333,53012.52093408 2025-12-06,18:24:17.000,340,11166397,105205,0,1765045456,13798.967557189993,-22.040585639995697,53012.49997272 2025-12-06,18:24:18.000,340,11166508,105245,0,1765045457,13798.967557189993,-22.03353650999634,53012.44407576 2025-12-06,18:24:19.000,340,11166430,104965,0,1765045458,13798.987766119993,-22.02648737999698,53012.49997272 2025-12-06,18:24:20.000,340,11166382,105205,0,1765045459,13799.014711359989,-22.01943824999762,53012.465037120004 2025-12-06,18:24:21.000,340,11166390,104925,0,1765045460,13799.055129219989,-22.01238911999826,53012.47202424 2025-12-06,18:24:22.000,340,11166487,105085,0,1765045461,13799.028183979994,-22.01238911999826,53012.44407576 2025-12-06,18:24:23.000,340,11166411,105205,0,1765045462,13798.994502429989,-22.01943824999762,53012.47202424 2025-12-06,18:24:24.000,340,11166404,105045,0,1765045463,13799.055129219989,-22.0053399899989,53012.40914016001 2025-12-06,18:24:25.000,340,11166486,105165,0,1765045464,13799.082074459999,-21.991241730000183,53012.50695984001 2025-12-06,18:24:26.000,340,11166503,104925,0,1765045465,13799.13596493999,-21.970094340002106,53012.40215304 2025-12-06,18:24:27.000,340,11166521,104885,0,1765045466,13799.149437559994,-21.941897819997394,53012.45106288 2025-12-06,18:24:28.000,340,11166424,105245,0,1765045467,13799.20332804,-21.927799559998675,53012.44407576 2025-12-06,18:24:29.000,340,11166448,105285,0,1765045468,13799.23700958999,-21.920750429999316,53012.43708864001 2025-12-06,18:24:30.000,340,11166466,104925,0,1765045469,13799.30437269,-21.885504779995244,53012.43708864001 2025-12-06,18:24:31.000,340,11166371,104845,0,1765045470,13799.37847209999,-21.822062610001012,53012.45106288 2025-12-06,18:24:32.000,340,11166479,105005,0,1765045471,13799.49972567999,-21.77976782999758,53012.43708864001 2025-12-06,18:24:33.000,340,11166475,104805,0,1765045472,13799.553616159996,-21.744522180000786,53012.465037120004 2025-12-06,18:24:34.000,340,11166515,104925,0,1765045473,13799.668133430001,-21.645834359995206,53012.49997272 2025-12-06,18:24:35.000,340,11166438,105045,0,1765045474,13799.748969150001,-21.596490449999692,53012.49997272 2025-12-06,18:24:36.000,340,11166481,105085,0,1765045475,13799.829804870002,-21.55419566999626,53012.485998480006 2025-12-06,18:24:37.000,340,11166507,105085,0,1765045476,13799.883695349992,-21.462556979997316,53012.4929856 2025-12-06,18:24:38.000,340,11166382,105285,0,1765045477,13799.998212619998,-21.413213070001802,53012.51394696 2025-12-06,18:24:39.000,340,11166494,105125,0,1765045478,13800.031894170002,-21.335672640001576,53012.485998480006 2025-12-06,18:24:40.000,340,11166432,104965,0,1765045479,13800.079048339998,-21.25813221000135,53012.54888256 2025-12-06,18:24:41.000,340,11166523,105085,0,1765045480,13800.186829299993,440.4739810500032,53012.54888256 2025-12-06,18:24:42.000,340,11166384,105045,0,1765045481,13800.247456089994,-21.117149609999615,53012.51394696 2025-12-06,18:24:43.000,340,11166482,105285,0,1765045482,13800.294610259989,-21.060756569997466,53012.5628568 2025-12-06,18:24:44.000,340,11166400,105005,0,1765045483,13800.41586383999,-21.01141266000195,53012.55586968001 2025-12-06,18:24:45.000,340,11166452,105085,0,1765045484,13800.44280908,-20.933872230001725,53012.583818160005 2025-12-06,18:24:46.000,340,11166481,105165,0,1765045485,13800.489963249995,-20.863380930000858,53012.59080528 2025-12-06,18:24:47.000,340,11166515,105125,0,1765045486,13800.510172179995,-20.78584050000063,53012.62574088001 2025-12-06,18:24:48.000,340,11166383,104965,0,1765045487,13800.550590039995,-20.701250940001046,53012.583818160005 2025-12-06,18:24:49.000,340,11166437,104885,0,1765045488,13800.570798969995,-20.62371051000082,53012.61176664 2025-12-06,18:24:50.000,340,11166496,105285,0,1765045489,13800.63816206999,-20.539120950001234,53012.68862496 2025-12-06,18:24:51.000,340,11166488,105005,0,1765045490,13800.69878885999,-20.475678779999726,53012.68862496 2025-12-06,18:24:52.000,340,11166405,105085,0,1765045491,13800.793097199996,-20.362892699995427,53012.69561208001 2025-12-06,18:24:53.000,340,11166459,105165,0,1765045492,13800.873932919996,-20.32764704999863,53012.69561208001 2025-12-06,18:24:54.000,340,11166483,105205,0,1765045493,13800.927823400001,-20.264204879997123,53012.72356056001 2025-12-06,18:24:55.000,340,11166520,104765,0,1765045494,13801.015395429997,-20.16551705999882,53012.79343176001 2025-12-06,18:24:56.000,340,11166441,105245,0,1765045495,13801.116440079997,-20.12322227999539,53012.77945752 2025-12-06,18:24:57.000,340,11166352,105125,0,1765045496,13801.150121630002,-20.059780110001157,53012.870290080005 2025-12-06,18:24:58.000,340,11166345,105485,0,1765045497,13801.217484729998,-19.968141420002212,53012.82836736 2025-12-06,18:24:59.000,340,11166427,105005,0,1765045498,13801.224221039993,-19.862404469997273,53012.91221280001 2025-12-06,18:25:00.000,340,11166487,104925,0,1765045499,13801.311793069988,441.91200357000344,53012.90522568 2025-12-06,18:25:01.000,340,11166501,105085,0,1765045500,13801.379156169998,-19.6932253499981,53012.91221280001 2025-12-06,18:25:02.000,340,11166382,105285,0,1765045501,13801.446519269994,-19.629783179996593,53012.94016128001 2025-12-06,18:25:03.000,340,11166374,105085,0,1765045502,13801.480200819999,-19.552242749996367,53013.03099384001 2025-12-06,18:25:04.000,340,11166521,104925,0,1765045503,13801.513882369989,-19.495849710001494,53012.968109760004 2025-12-06,18:25:05.000,340,11166467,105365,0,1765045504,13801.547563919994,-19.397161889995914,53013.03099384001 2025-12-06,18:25:06.000,340,11166414,105205,0,1765045505,13801.547563919994,-19.30552319999697,53012.99605824 2025-12-06,18:25:07.000,340,11166423,105165,0,1765045506,13801.64187226,-19.220933639997384,53013.04496808 2025-12-06,18:25:08.000,340,11166474,105285,0,1765045507,13801.69576273999,-19.17158973000187,53013.10785216001 2025-12-06,18:25:09.000,340,11166371,105165,0,1765045508,13801.689026429995,-19.06585277999693,53013.12881352001 2025-12-06,18:25:10.000,340,11166401,105005,0,1765045509,13801.75638952999,-18.960115829999268,53013.17772336001 2025-12-06,18:25:11.000,340,11166396,105045,0,1765045510,13801.79680738999,-18.875526269999682,53013.19868472001 2025-12-06,18:25:12.000,340,11166452,105285,0,1765045511,13801.810280009995,-18.790936710000096,53013.1916976 2025-12-06,18:25:13.000,340,11166435,105365,0,1765045512,13801.91806096999,-18.72044540999923,53013.2615688 2025-12-06,18:25:14.000,340,11166393,104885,0,1765045513,13801.96521514,-18.70634715000051,53013.268555919996 2025-12-06,18:25:15.000,340,11166404,105125,0,1765045514,13802.099941339991,-18.635855849999643,53013.254581680005 2025-12-06,18:25:16.000,340,11166474,105125,0,1765045515,13802.147095510001,-18.60061019999557,53013.27554304001 2025-12-06,18:25:17.000,340,11166479,105085,0,1765045516,13802.234667539997,-18.614708460001566,53013.373362720005 2025-12-06,18:25:18.000,340,11166446,105165,0,1765045517,13802.288558020002,-18.565364549998776,53013.38034984 2025-12-06,18:25:19.000,340,11166396,105285,0,1765045518,13802.362657429992,-18.551266290000058,53013.38733696 2025-12-06,18:25:20.000,340,11166410,105045,0,1765045519,13802.456965769998,-18.53716803000134,53013.471182400004 2025-12-06,18:25:21.000,340,11166402,105325,0,1765045520,13802.510856249988,-18.523069769995345,53013.46419528001 2025-12-06,18:25:22.000,340,11166421,104925,0,1765045521,13802.618637209998,443.1667487099985,53013.52009224 2025-12-06,18:25:23.000,340,11166464,105245,0,1765045522,13802.659055069998,-18.501922379997268,53013.51310512001 2025-12-06,18:25:24.000,340,11166426,105205,0,1765045523,13802.746627099994,-18.459627600001113,53013.51310512001 2025-12-06,18:25:25.000,340,11166472,105165,0,1765045524,13802.85440805999,-18.516020639995986,53013.5759892 2025-12-06,18:25:26.000,340,11166466,104925,0,1765045525,13802.888089609994,-18.48782411999855,53013.61092480001 2025-12-06,18:25:27.000,340,11166541,105165,0,1765045526,13802.888089609994,-18.47372585999983,53013.61092480001 2025-12-06,18:25:28.000,340,11166391,105125,0,1765045527,13802.95545270999,-18.459627600001113,53013.62489904 2025-12-06,18:25:29.000,340,11166430,104965,0,1765045528,13803.029552119995,-18.42438194999704,53013.68778312 2025-12-06,18:25:30.000,340,11166400,105045,0,1765045529,13803.11712414999,-18.410283689998323,53013.7157316 2025-12-06,18:25:31.000,340,11166470,104925,0,1765045530,13803.16427832,-18.389136300000246,53013.74368008 2025-12-06,18:25:32.000,340,11166465,105325,0,1765045531,13803.251850349996,-18.389136300000246,53013.75066720001 2025-12-06,18:25:33.000,340,11166402,105165,0,1765045532,13803.352894999996,-18.396185429999605,53013.79957704001 2025-12-06,18:25:34.000,340,11166467,105205,0,1765045533,13803.400049169992,-18.382087170000887,53013.806564160004 2025-12-06,18:25:35.000,340,11166400,105285,0,1765045534,13803.494357509997,-18.42438194999704,53013.84848688001 2025-12-06,18:25:36.000,340,11166399,105005,0,1765045535,13803.581929539992,-18.466676730000472,53013.84848688001 2025-12-06,18:25:37.000,340,11166413,105245,0,1765045536,13803.656028949998,-18.44552933999512,53013.8904096 2025-12-06,18:25:38.000,340,11166402,105125,0,1765045537,13803.777282529998,-18.452578470001754,53013.88342248 2025-12-06,18:25:39.000,340,11166421,105245,0,1765045538,13803.885063489994,-18.44552933999512,53013.89739672001 2025-12-06,18:25:40.000,340,11166405,104925,0,1765045539,13804.019789689999,-18.417332819997682,53013.9602808 2025-12-06,18:25:41.000,340,11166467,104885,0,1765045540,13804.107361719995,-18.459627600001113,53013.95329368 2025-12-06,18:25:42.000,340,11166479,105085,0,1765045541,13804.26229685,-18.452578470001754,53013.98124216 2025-12-06,18:25:43.000,340,11166503,105005,0,1765045542,13804.390286739996,-18.43848020999576,53014.00220352 2025-12-06,18:25:44.000,340,11166372,104965,0,1765045543,13804.518276629991,-18.42438194999704,53014.03713912001 2025-12-06,18:25:45.000,340,11166444,105085,0,1765045544,13804.632793899997,-18.44552933999512,53014.03713912001 2025-12-06,18:25:46.000,340,11166489,105005,0,1765045545,13804.754047479997,-18.43848020999576,53014.107010319996 2025-12-06,18:25:47.000,340,11166443,105285,0,1765045546,13804.888773680002,-18.459627600001113,53014.13495880001 2025-12-06,18:25:48.000,340,11166405,105085,0,1765045547,13804.935927849998,-18.466676730000472,53014.19784288 2025-12-06,18:25:49.000,340,11166435,105565,0,1765045548,13805.063917739993,-18.501922379997268,53014.24675272 2025-12-06,18:25:50.000,340,11166496,105285,0,1765045549,13805.111071909989,-18.501922379997268,53014.25373984001 2025-12-06,18:25:51.000,340,11166412,105005,0,1765045550,13805.23232548999,-18.516020639995986,53014.30264968001 2025-12-06,18:25:52.000,340,11166540,105205,0,1765045551,13805.31316120999,-18.551266290000058,53014.3445724 2025-12-06,18:25:53.000,340,11166500,105205,0,1765045552,13805.42094217,-18.558315419999417,53014.3445724 2025-12-06,18:25:54.000,340,11166395,105085,0,1765045553,13805.49504157999,-18.558315419999417,53014.428417840005 2025-12-06,18:25:55.000,340,11166431,105005,0,1765045554,13805.61629515999,-18.586511939996853,53014.51226328 2025-12-06,18:25:56.000,340,11166405,105245,0,1765045555,13805.70386719,-18.614708460001566,53014.53322464 2025-12-06,18:25:57.000,340,11166489,105125,0,1765045556,13805.831857079997,-18.635855849999643,53014.56816024001 2025-12-06,18:25:58.000,340,11166379,105125,0,1765045557,13805.872274939997,-18.64995410999836,53014.63104432 2025-12-06,18:25:59.000,340,11166460,105005,0,1765045558,13805.993528519997,-18.628806720000284,53014.610082959996 2025-12-06,18:26:00.000,340,11166531,105005,0,1765045559,13806.114782099998,-18.6781506299958,53014.65200568 2025-12-06,18:26:01.000,340,11166483,105205,0,1765045560,13806.262980919993,-18.741592799997306,53014.67296704 2025-12-06,18:26:02.000,340,11166489,104965,0,1765045561,13806.370761879989,-18.762740189995384,53014.77078672 2025-12-06,18:26:03.000,340,11166497,104925,0,1765045562,13806.47180652999,-18.84028061999561,53014.74982536 2025-12-06,18:26:04.000,340,11166440,105285,0,1765045563,13806.525697009994,-18.93896844000119,53014.833670800006 2025-12-06,18:26:05.000,340,11166494,105085,0,1765045564,13806.62000535,-19.016508870001417,53014.82668368001 2025-12-06,18:26:06.000,340,11166436,105165,0,1765045565,13806.687368449995,-19.07290190999629,53014.91052912 2025-12-06,18:26:07.000,340,11166459,105125,0,1765045566,13806.70084107,-19.143393209997157,53014.931490480005 2025-12-06,18:26:08.000,340,11166417,105165,0,1765045567,13806.77494047999,-19.227982769996743,53014.95245184001 2025-12-06,18:26:09.000,340,11166519,105285,0,1765045568,13806.84230358,-19.35486710999976,53014.98738744 2025-12-06,18:26:10.000,340,11166436,105325,0,1765045569,13806.909666679996,-19.432407539999986,53015.07822 2025-12-06,18:26:11.000,340,11166437,105045,0,1765045570,13806.929875609996,-19.52404622999893,53015.08520712 2025-12-06,18:26:12.000,340,11166415,104805,0,1765045571,13806.970293469996,-19.58748840000044,53015.04328440001 2025-12-06,18:26:13.000,340,11166487,105125,0,1765045572,13807.051129189997,-19.665028830000665,53015.08520712 2025-12-06,18:26:14.000,340,11166466,105285,0,1765045573,13807.098283359992,-19.791913169996405,53015.12712984 2025-12-06,18:26:15.000,340,11166435,104965,0,1765045574,13807.098283359992,-19.904699250000704,53015.14110408001 2025-12-06,18:26:16.000,340,11166492,104605,0,1765045575,13807.091547049997,-19.968141420002212,53015.21097528001 2025-12-06,18:26:17.000,340,11166532,105125,0,1765045576,13807.071338119997,-20.052730980001797,53015.27385936 2025-12-06,18:26:18.000,340,11166428,105045,0,1765045577,13806.983766090001,-20.17256618999818,53015.27385936 2025-12-06,18:26:19.000,340,11166415,105165,0,1765045578,13806.990502399996,-20.257155749997764,53015.266872240005 2025-12-06,18:26:20.000,340,11166484,105285,0,1765045579,13806.936611919991,441.298729260001,53015.34373056 2025-12-06,18:26:21.000,340,11166486,105245,0,1765045580,13806.916402989991,-20.426334869996936,53015.28783360001 2025-12-06,18:26:22.000,340,11166520,105285,0,1765045581,13806.869248819996,-20.482727909999085,53015.3227692 2025-12-06,18:26:23.000,340,11166472,105085,0,1765045582,13806.896194059991,-20.52502268999524,53015.34373056 2025-12-06,18:26:24.000,340,11166487,105125,0,1765045583,13806.916402989991,-20.673054419996333,53015.35071768 2025-12-06,18:26:25.000,340,11166485,105165,0,1765045584,13806.869248819996,-20.658956159997615,53015.37866616001 2025-12-06,18:26:26.000,340,11166393,105165,0,1765045585,13806.86251251,-20.722398329999123,53015.364691920004 2025-12-06,18:26:27.000,340,11166461,105125,0,1765045586,13806.82209465,-20.7435457199972,53015.39962752 2025-12-06,18:26:28.000,340,11166410,105285,0,1765045587,13806.788413099996,-20.75059484999656,53015.385653280005 2025-12-06,18:26:29.000,340,11166395,104845,0,1765045588,13806.73452261999,-20.78584050000063,53015.41360176 2025-12-06,18:26:30.000,340,11166456,105125,0,1765045589,13806.81535833999,-20.835184409996145,53015.44853736 2025-12-06,18:26:31.000,340,11166489,104965,0,1765045590,13806.82209465,-20.870430060000217,53015.45552448001 2025-12-06,18:26:32.000,340,11166433,105285,0,1765045591,13806.88272144,-20.905675709997013,53015.42058888 2025-12-06,18:26:33.000,340,11166474,105245,0,1765045592,13806.828830959996,-20.955019619999803,53015.37866616001 2025-12-06,18:26:34.000,340,11166520,105125,0,1765045593,13806.849039889996,-21.01141266000195,53015.44853736 2025-12-06,18:26:35.000,340,11166474,105205,0,1765045594,13806.828830959996,-21.074854829996184,53015.504434320006 2025-12-06,18:26:36.000,340,11166490,105125,0,1765045595,13806.788413099996,-21.131247869998333,53015.504434320006 2025-12-06,18:26:37.000,340,11166460,105085,0,1765045596,13806.72105,-21.236984819995996,53015.504434320006 2025-12-06,18:26:38.000,340,11166456,104965,0,1765045597,13806.67389582999,-21.32157437999558,53015.52539568001 2025-12-06,18:26:39.000,340,11166463,105005,0,1765045598,13806.626741659995,-21.37796741999773,53015.53936992 2025-12-06,18:26:40.000,340,11166502,105205,0,1765045599,13806.55937856,-21.476655239996035,53015.46949872 2025-12-06,18:26:41.000,340,11166480,105125,0,1765045600,13806.485279149994,-21.511900890000106,53015.51142144 2025-12-06,18:26:42.000,340,11166421,105285,0,1765045601,13806.41117973999,-21.540097409997543,53015.553344160006 2025-12-06,18:26:43.000,340,11166474,105165,0,1765045602,13806.377498189999,-21.589441320000333,53015.46949872 2025-12-06,18:26:44.000,340,11166499,105285,0,1765045603,13806.357289259999,-21.61763783999777,53015.42058888 2025-12-06,18:26:45.000,340,11166480,105125,0,1765045604,13806.283189849994,-21.709276529996714,53015.45552448001 2025-12-06,18:26:46.000,340,11166509,105405,0,1765045605,13806.229299369988,-21.758620439999504,53015.4625116 2025-12-06,18:26:47.000,340,11166425,105365,0,1765045606,13806.202354129993,-21.807964350002294,53015.46949872 2025-12-06,18:26:48.000,340,11166413,105125,0,1765045607,13806.108045790003,-21.885504779995244,53015.483472960004 2025-12-06,18:26:49.000,340,11166469,105205,0,1765045608,13806.074364239998,-21.934848689998034,53015.44853736 2025-12-06,18:26:50.000,340,11166485,105165,0,1765045609,13806.007001140002,-22.07583128999977,53015.385653280005 2025-12-06,18:26:51.000,340,11166490,104965,0,1765045610,13805.932901729997,-22.07583128999977,53015.44155024 2025-12-06,18:26:52.000,340,11166471,105365,0,1765045611,13805.885747560002,-22.125175199995283,53015.385653280005 2025-12-06,18:26:53.000,340,11166463,104925,0,1765045612,13805.791439219996,-22.167469979998714,53015.434563120005 2025-12-06,18:26:54.000,340,11166481,105125,0,1765045613,13805.717339809991,-22.266157799997018,53015.35071768 2025-12-06,18:26:55.000,340,11166493,105045,0,1765045614,13805.609558849996,-22.336649099997885,53015.30879496001 2025-12-06,18:26:56.000,340,11166538,105445,0,1765045615,13805.49504157999,-22.407140399998752,53015.34373056 2025-12-06,18:26:57.000,340,11166465,105085,0,1765045616,13805.387260619995,-22.442386049995548,53015.35770480001 2025-12-06,18:26:58.000,340,11166433,105085,0,1765045617,13805.31316120999,-22.498779089997697,53015.32975632001 2025-12-06,18:26:59.000,340,11166490,104965,0,1765045618,13805.185171319994,-22.555172129999846,53015.34373056 2025-12-06,18:27:00.000,340,11166458,105285,0,1765045619,13805.070654049989,-22.583368649997283,53015.315782080004 2025-12-06,18:27:01.000,340,11166479,105045,0,1765045620,13804.976345709998,-22.625663430000714,53015.24591088 2025-12-06,18:27:02.000,340,11166391,105085,0,1765045621,13804.848355820002,-22.611565170001995,53015.27385936 2025-12-06,18:27:03.000,340,11166442,105205,0,1765045622,13804.700156999992,-22.69615473000158,53015.20398816 2025-12-06,18:27:04.000,340,11166429,105005,0,1765045623,13804.626057590001,-22.7102529900003,53015.22494952 2025-12-06,18:27:05.000,340,11166439,105205,0,1765045624,13804.457649839991,-22.780744290001167,53015.148091200004 2025-12-06,18:27:06.000,340,11166408,105285,0,1765045625,13804.30271471,-22.83713732999604,53015.14110408001 2025-12-06,18:27:07.000,340,11166453,105085,0,1765045626,13804.20167006,-22.89353036999819,53015.099181360005 2025-12-06,18:27:08.000,340,11166445,105285,0,1765045627,13804.07368016999,-22.914677759996266,53015.12014272001 2025-12-06,18:27:09.000,340,11166437,105445,0,1765045628,13803.938953969999,-22.99926731999585,53015.04328440001 2025-12-06,18:27:10.000,340,11166403,104965,0,1765045629,13803.871590869989,-23.00631644999521,53014.99437456001 2025-12-06,18:27:11.000,340,11166466,105125,0,1765045630,13803.757073599998,-23.027463840000564,53014.92450336001 2025-12-06,18:27:12.000,340,11166373,105125,0,1765045631,13803.676237879998,-23.083856879995437,53014.9384776 2025-12-06,18:27:13.000,340,11166376,104965,0,1765045632,13803.541511679992,-23.09795514000143,53014.91052912 2025-12-06,18:27:14.000,340,11166419,105045,0,1765045633,13803.541511679992,438.5072737800001,53014.85463216001 2025-12-06,18:27:15.000,340,11166442,105125,0,1765045634,13803.460675959992,-23.10500427000079,53014.82668368001 2025-12-06,18:27:16.000,340,11166539,105285,0,1765045635,13803.373103929996,-23.161397309995664,53014.861619280004 2025-12-06,18:27:17.000,340,11166489,105245,0,1765045636,13803.26532297,-23.175495570001658,53014.78476096001 2025-12-06,18:27:18.000,340,11166487,105085,0,1765045637,13803.211432489996,-23.175495570001658,53014.728864 2025-12-06,18:27:19.000,340,11166443,105285,0,1765045638,13803.14406939,-23.175495570001658,53014.73585112001 2025-12-06,18:27:20.000,340,11166398,105005,0,1765045639,13803.03628842999,-23.23188860999653,53014.693928400004 2025-12-06,18:27:21.000,340,11166520,104845,0,1765045640,13802.91503484999,-23.274183389999962,53014.693928400004 2025-12-06,18:27:22.000,340,11166502,104925,0,1765045641,13802.847671749994,-23.316478169996117,53014.65200568 2025-12-06,18:27:23.000,340,11166474,105045,0,1765045642,13802.787044959994,-23.379920339997625,53014.61707008001 2025-12-06,18:27:24.000,340,11166501,105085,0,1765045643,13802.706209239994,-23.429264250000415,53014.52623752 2025-12-06,18:27:25.000,340,11166396,105205,0,1765045644,13802.638846139998,-23.499755550001282,53014.477327680004 2025-12-06,18:27:26.000,340,11166411,105125,0,1765045645,13802.571483039988,-23.556148589996155,53014.46335344 2025-12-06,18:27:27.000,340,11166531,105325,0,1765045646,13802.510856249988,-23.619590759997664,53014.428417840005 2025-12-06,18:27:28.000,340,11166440,105285,0,1765045647,13802.463702079993,-23.661885540001094,53014.39348224 2025-12-06,18:27:29.000,340,11166489,105245,0,1765045648,13802.376130049997,-23.74647510000068,53014.31662392 2025-12-06,18:27:30.000,340,11166377,105165,0,1765045649,13802.342448499992,-23.73942597000132,53014.330598160006 2025-12-06,18:27:31.000,340,11166485,105205,0,1765045650,13802.254876469997,-23.824015530000906,53014.28867544 2025-12-06,18:27:32.000,340,11166425,105445,0,1765045651,13802.147095510001,-23.859261179997702,53014.26771408 2025-12-06,18:27:33.000,340,11166462,105045,0,1765045652,13802.093205029996,-23.950899869996647,53014.260726960005 2025-12-06,18:27:34.000,340,11166489,105165,0,1765045653,13801.98542407,-23.957948999996006,53014.19085576 2025-12-06,18:27:35.000,340,11166503,105325,0,1765045654,13801.94500621,-24.021391169997514,53014.1698944 2025-12-06,18:27:36.000,340,11166516,105165,0,1765045655,13801.891115729995,-24.077784209999663,53014.162907280006 2025-12-06,18:27:37.000,340,11166481,105125,0,1765045656,13801.83722524999,-24.09893159999774,53014.093036080005 2025-12-06,18:27:38.000,340,11166399,105045,0,1765045657,13801.78333477,-24.14122638000117,53014.06508760001 2025-12-06,18:27:39.000,340,11166509,105205,0,1765045658,13801.729444289995,-24.14827551000053,53014.093036080005 2025-12-06,18:27:40.000,340,11166440,105245,0,1765045659,13801.729444289995,-24.21171768000204,53014.03713912001 2025-12-06,18:27:41.000,340,11166415,104965,0,1765045660,13801.68229012,-24.246963329998835,53014.044126240005 2025-12-06,18:27:42.000,340,11166450,104765,0,1765045661,13801.63513594999,-24.268110719996912,53013.91835808001 2025-12-06,18:27:43.000,340,11166394,104965,0,1765045662,13801.567772849994,-24.27515984999627,53013.9602808 2025-12-06,18:27:44.000,340,11166410,105245,0,1765045663,13801.473464509989,-24.289258110002265,53013.89739672001 2025-12-06,18:27:45.000,340,11166408,105285,0,1765045664,13801.480200819999,-24.289258110002265,53013.83451264 2025-12-06,18:27:46.000,340,11166471,105405,0,1765045665,13801.392628789989,-24.28220897999563,53013.84848688001 2025-12-06,18:27:47.000,340,11166462,104725,0,1765045666,13801.305056759993,-24.254012459998194,53013.79258992 2025-12-06,18:27:48.000,340,11166462,105445,0,1765045667,13801.224221039993,-24.218766810001398,53013.771628559996 2025-12-06,18:27:49.000,340,11166507,105205,0,1765045668,13801.183803179993,-24.225815940000757,53013.75066720001 2025-12-06,18:27:50.000,340,11166435,105365,0,1765045669,13801.123176389992,-24.183521159997326,53013.72271872 2025-12-06,18:27:51.000,340,11166411,105245,0,1765045670,13801.062549599992,-24.134177250001812,53013.68079600001 2025-12-06,18:27:52.000,340,11166521,105125,0,1765045671,13801.015395429997,-24.09893159999774,53013.66682176 2025-12-06,18:27:53.000,340,11166392,105285,0,1765045672,13800.921087089991,-24.063685950000945,53013.66682176 2025-12-06,18:27:54.000,340,11166501,105125,0,1765045673,13800.900878159991,-24.021391169997514,53013.638873280004 2025-12-06,18:27:55.000,340,11166429,105165,0,1765045674,13800.78636089,-23.97909639000136,53013.603937679996 2025-12-06,18:27:56.000,340,11166492,105205,0,1765045675,13800.793097199996,-23.97909639000136,53013.51310512001 2025-12-06,18:27:57.000,340,11166433,105045,0,1765045676,13800.651634689995,-23.92975247999857,53013.48515664001 2025-12-06,18:27:58.000,340,11166469,105085,0,1765045677,13800.60448052,-23.88745769999514,53013.52009224 2025-12-06,18:27:59.000,340,11166423,104925,0,1765045678,13800.49669955999,-23.86631030999706,53013.492143760006 2025-12-06,18:28:00.000,340,11166393,105005,0,1765045679,13800.449545389994,-23.802868139995553,53013.436246799996 2025-12-06,18:28:01.000,340,11166488,105165,0,1765045680,13800.33502811999,-23.795819009996194,53013.40829832 2025-12-06,18:28:02.000,340,11166444,104925,0,1765045681,13800.233983469989,437.915146860003,53013.33842712 2025-12-06,18:28:03.000,340,11166393,105085,0,1765045682,13800.180092989998,-23.661885540001094,53013.39432408001 2025-12-06,18:28:04.000,340,11166506,105125,0,1765045683,13800.193565609989,-23.605492499998945,53013.28951728 2025-12-06,18:28:05.000,340,11166413,104965,0,1765045684,13800.173356679989,-23.556148589996155,53013.34541424001 2025-12-06,18:28:06.000,340,11166405,105245,0,1765045685,13800.159884059998,-23.492706420001923,53013.24759456001 2025-12-06,18:28:07.000,340,11166429,105045,0,1765045686,13800.139675129998,-23.47860815999593,53013.21964608 2025-12-06,18:28:08.000,340,11166454,105125,0,1765045687,13800.119466199998,-23.45746076999785,53013.21265896 2025-12-06,18:28:09.000,340,11166400,105125,0,1765045688,13800.126202509993,-23.429264250000415,53013.21964608 2025-12-06,18:28:10.000,340,11166367,105045,0,1765045689,13800.105993579993,-23.358772949999548,53013.16374912 2025-12-06,18:28:11.000,340,11166409,105085,0,1765045690,13800.072312029988,-23.35172382000019,53013.10785216001 2025-12-06,18:28:12.000,340,11166406,105285,0,1765045691,13800.079048339998,-23.323527299995476,53013.11483928 2025-12-06,18:28:13.000,340,11166402,105005,0,1765045692,13800.065575719993,-23.274183389999962,53013.12881352001 2025-12-06,18:28:14.000,340,11166480,105605,0,1765045693,13799.957794759997,-23.224839479997172,53013.14278776 2025-12-06,18:28:15.000,340,11166426,105085,0,1765045694,13799.897167969997,-23.182544700001017,53013.06592944 2025-12-06,18:28:16.000,340,11166497,105285,0,1765045695,13799.856750109997,-23.11205340000015,53013.02400672 2025-12-06,18:28:17.000,340,11166404,104965,0,1765045696,13799.809595940002,-23.00631644999521,53012.99605824 2025-12-06,18:28:18.000,340,11166406,105205,0,1765045697,13799.742232839992,-22.992218189996493,53012.99605824 2025-12-06,18:28:19.000,340,11166490,105005,0,1765045698,13799.742232839992,-22.914677759996266,53013.00304536 2025-12-06,18:28:20.000,340,11166454,105045,0,1765045699,13799.654660809996,-22.88648123999883,53012.95413552 2025-12-06,18:28:21.000,340,11166465,105045,0,1765045700,13799.654660809996,-22.794842549999885,53012.968109760004 2025-12-06,18:28:22.000,340,11166414,105005,0,1765045701,13799.580561399991,-22.71730211999966,53012.968109760004 2025-12-06,18:28:23.000,340,11166471,105285,0,1765045702,13799.580561399991,-22.65385994999815,53012.97509688 2025-12-06,18:28:24.000,340,11166513,105125,0,1765045703,13799.513198299996,439.0641550500004,53012.91221280001 2025-12-06,18:28:25.000,340,11166447,105005,0,1765045704,13799.46604413,-22.555172129999846,53012.94016128001 2025-12-06,18:28:26.000,340,11166433,105125,0,1765045705,13799.432362579995,-22.47763169999962,53012.933174159996 2025-12-06,18:28:27.000,340,11166412,105285,0,1765045706,13799.40541734,-22.42123865999747,53012.91221280001 2025-12-06,18:28:28.000,340,11166455,105325,0,1765045707,13799.391944719995,-22.336649099997885,53012.91221280001 2025-12-06,18:28:29.000,340,11166479,105405,0,1765045708,13799.34479055,-22.2520595399983,53012.85631584 2025-12-06,18:28:30.000,340,11166409,105205,0,1765045709,13799.351526859995,-22.146322590000636,53012.84234160001 2025-12-06,18:28:31.000,340,11166422,105165,0,1765045710,13799.32458162,-22.096978679997846,53012.84234160001 2025-12-06,18:28:32.000,340,11166495,104725,0,1765045711,13799.26395483,-22.03353650999634,53012.85631584 2025-12-06,18:28:33.000,340,11166469,105165,0,1765045712,13799.21680065999,-21.934848689998034,53012.807406 2025-12-06,18:28:34.000,340,11166528,104925,0,1765045713,13799.22353697,-21.822062610001012,53012.821380240006 2025-12-06,18:28:35.000,340,11166441,105045,0,1765045714,13799.13596493999,-21.723374789995432,53012.83535448 2025-12-06,18:28:36.000,340,11166404,105445,0,1765045715,13799.061865529999,-21.60353957999905,53012.807406 2025-12-06,18:28:37.000,340,11166491,105125,0,1765045716,13799.061865529999,-21.504851760000747,53012.751509040005 2025-12-06,18:28:38.000,340,11166487,105325,0,1765045717,13799.041656599999,-21.42026220000116,53012.77247040001 2025-12-06,18:28:39.000,340,11166362,105045,0,1765045718,13799.001238739998,-21.356820029999653,53012.7375348 2025-12-06,18:28:40.000,340,11166458,105085,0,1765045719,13798.987766119993,-21.279279599999427,53012.70958632 2025-12-06,18:28:41.000,340,11166402,105285,0,1765045720,13798.927139329993,-21.16649351999513,53012.69561208001 2025-12-06,18:28:42.000,340,11166430,105205,0,1765045721,13798.947348259993,-21.110100480000256,53012.75849616 2025-12-06,18:28:43.000,340,11166377,105165,0,1765045722,13798.940611949998,-21.01846179000131,53012.70958632 2025-12-06,18:28:44.000,340,11166485,105605,0,1765045723,13798.913666709988,-20.97616700999788,53012.70958632 2025-12-06,18:28:45.000,340,11166390,105285,0,1765045724,13798.920403019998,-20.898626579997654,53012.70958632 2025-12-06,18:28:46.000,340,11166481,105125,0,1765045725,13798.859776229998,-20.821086149997427,53012.6676636 2025-12-06,18:28:47.000,340,11166463,105085,0,1765045726,13798.799149439998,-20.771742240001913,53012.69561208001 2025-12-06,18:28:48.000,340,11166398,105085,0,1765045727,13798.758731579997,-20.722398329999123,53012.66067648 2025-12-06,18:28:49.000,340,11166509,105325,0,1765045728,13798.718313719997,-20.673054419996333,53012.68862496 2025-12-06,18:28:50.000,340,11166383,105045,0,1765045729,13798.691368480002,-20.595513989996107,53012.6676636 2025-12-06,18:28:51.000,340,11166422,105125,0,1765045730,13798.704841099992,-20.539120950001234,53012.6676636 2025-12-06,18:28:52.000,340,11166482,104805,0,1765045731,13798.644214309992,-20.51092442999652,53012.67465072001 2025-12-06,18:28:53.000,340,11166389,104965,0,1765045732,13798.650950620002,-20.405187479998858,53012.66067648 2025-12-06,18:28:54.000,340,11166375,105005,0,1765045733,13798.657686929997,-20.34879443999671,53012.62574088001 2025-12-06,18:28:55.000,340,11166468,105085,0,1765045734,13798.711577410002,-20.2853522699952,53012.61875376 2025-12-06,18:28:56.000,340,11166391,105125,0,1765045735,13798.718313719997,-20.186664449996897,53012.61875376 2025-12-06,18:28:57.000,340,11166404,104765,0,1765045736,13798.684632169992,-20.10207488999731,53012.64670224001 2025-12-06,18:28:58.000,340,11166395,105125,0,1765045737,13798.718313719997,-20.045681849995162,53012.56984392 2025-12-06,18:28:59.000,340,11166504,104845,0,1765045738,13798.684632169992,-19.961092289995577,53012.60477952001 2025-12-06,18:29:00.000,340,11166457,105045,0,1765045739,13798.671159550002,-19.904699250000704,53012.59080528 2025-12-06,18:29:01.000,340,11166490,104925,0,1765045740,13798.664423239992,-19.890600990001985,53012.61875376 2025-12-06,18:29:02.000,340,11166421,105325,0,1765045741,13798.657686929997,-19.820109690001118,53012.59080528 2025-12-06,18:29:03.000,340,11166389,105125,0,1765045742,13798.603796449992,-19.74961839000025,53012.61176664 2025-12-06,18:29:04.000,340,11166469,105365,0,1765045743,13798.543169659992,-19.735520130001532,53012.6676636 2025-12-06,18:29:05.000,340,11166478,105005,0,1765045744,13798.516224419996,-19.70732360999682,53012.632728000004 2025-12-06,18:29:06.000,340,11166384,105005,0,1765045745,13798.415179769996,-19.679127089999383,53012.583818160005 2025-12-06,18:29:07.000,340,11166437,105205,0,1765045746,13798.28045356999,-19.64388143999531,53012.61875376 2025-12-06,18:29:08.000,340,11166510,105205,0,1765045747,13798.192881539995,-19.608635789998516,53012.61176664 2025-12-06,18:29:09.000,340,11166462,105205,0,1765045748,13798.18614523,-19.559291879995726,53012.63971512 2025-12-06,18:29:10.000,340,11166477,105285,0,1765045749,13798.031210099994,-19.57339014000172,53012.62574088001 2025-12-06,18:29:11.000,340,11166499,105125,0,1765045750,13797.970583309994,-19.53109535999829,53012.66067648 2025-12-06,18:29:12.000,340,11166484,105045,0,1765045751,13797.856066039989,-19.51699709999957,53012.63971512 2025-12-06,18:29:13.000,340,11166524,105205,0,1765045752,13797.829120799994,-19.46765318999678,53012.597792399996 2025-12-06,18:29:14.000,340,11166509,104925,0,1765045753,13797.748285079993,-19.453554929998063,53012.59080528 2025-12-06,18:29:15.000,340,11166398,105325,0,1765045754,13797.701130909998,-19.397161889995914,53012.57683104001 2025-12-06,18:29:16.000,340,11166444,104885,0,1765045755,13797.633767810003,-19.404211019995273,53012.50695984001 2025-12-06,18:29:17.000,340,11166386,105445,0,1765045756,13797.660713049998,-19.35486710999976,53012.55586968001 2025-12-06,18:29:18.000,340,11166507,105085,0,1765045757,13797.566404709993,-19.30552319999697,53012.55586968001 2025-12-06,18:29:19.000,340,11166525,105125,0,1765045758,13797.552932090002,-19.213884509998024,53012.583818160005 2025-12-06,18:29:20.000,340,11166436,105125,0,1765045759,13797.532723160002,-19.220933639997384,53012.54888256 2025-12-06,18:29:21.000,340,11166478,105285,0,1765045760,13797.525986849992,-19.199786249999306,53012.52792120001 2025-12-06,18:29:22.000,340,11166432,105005,0,1765045761,13797.492305300002,-19.192737119999947,53012.534908320005 2025-12-06,18:29:23.000,340,11166425,105285,0,1765045762,13797.451887440002,442.51822874999925,53012.51394696 2025-12-06,18:29:24.000,340,11166494,104925,0,1765045763,13797.485568989992,-19.087000170002284,53012.55586968001 2025-12-06,18:29:25.000,340,11166512,105365,0,1765045764,13797.458623749997,-19.087000170002284,53012.49997272 2025-12-06,18:29:26.000,340,11166427,105125,0,1765045765,13797.418205889997,-19.037656259999494,53012.50695984001 2025-12-06,18:29:27.000,340,11166518,104765,0,1765045766,13797.458623749997,-18.995361479996063,53012.47202424 2025-12-06,18:29:28.000,340,11166414,104925,0,1765045767,13797.404733269992,-18.995361479996063,53012.55586968001 2025-12-06,18:29:29.000,340,11166418,105165,0,1765045768,13797.364315409992,-18.960115829999268,53012.485998480006 2025-12-06,18:29:30.000,340,11166372,104965,0,1765045769,13797.404733269992,-18.924870179995196,53012.45106288 2025-12-06,18:29:31.000,340,11166423,105165,0,1765045770,13797.424942199992,-18.94601757000055,53012.49997272 2025-12-06,18:29:32.000,340,11166500,105085,0,1765045771,13797.465360059992,-18.924870179995196,53012.47901136001 2025-12-06,18:29:33.000,340,11166394,105165,0,1765045772,13797.472096370002,-18.967164959998627,53012.465037120004 2025-12-06,18:29:34.000,340,11166458,104965,0,1765045773,13797.505777919992,-19.016508870001417,53012.4929856 2025-12-06,18:29:35.000,340,11166432,105165,0,1765045774,13797.472096370002,-19.051754519998212,53012.49997272 2025-12-06,18:29:36.000,340,11166509,105085,0,1765045775,13797.411469580002,-19.11519668999972,53012.465037120004 2025-12-06,18:29:37.000,340,11166433,105085,0,1765045776,13797.424942199992,-19.12929494999844,53012.52792120001 2025-12-06,18:29:38.000,340,11166474,105165,0,1765045777,13797.384524339992,-19.164540599995235,53012.485998480006 2025-12-06,18:29:39.000,340,11166508,105205,0,1765045778,13797.418205889997,-19.17158973000187,53012.45106288 2025-12-06,18:29:40.000,340,11166419,105085,0,1765045779,13797.357579099997,-19.206835379998665,53012.45805000001 2025-12-06,18:29:41.000,340,11166414,105085,0,1765045780,13797.350842790001,-19.227982769996743,53012.44407576 2025-12-06,18:29:42.000,340,11166418,105085,0,1765045781,13797.337370169997,-19.256179290001455,53012.4929856 2025-12-06,18:29:43.000,340,11166503,105245,0,1765045782,13797.350842790001,-19.270277550000174,53012.45805000001 2025-12-06,18:29:44.000,340,11166506,104965,0,1765045783,13797.364315409992,-19.29142493999825,53012.465037120004 2025-12-06,18:29:45.000,340,11166417,105125,0,1765045784,13797.397996959997,-19.33371972000168,53012.45805000001 2025-12-06,18:29:46.000,340,11166482,105205,0,1765045785,13797.472096370002,-19.376014499997837,53012.44407576 2025-12-06,18:29:47.000,340,11166492,105125,0,1765045786,13797.492305300002,-19.404211019995273,53012.416127280005 2025-12-06,18:29:48.000,340,11166405,105285,0,1765045787,13797.505777919992,-19.418309280001267,53012.465037120004 2025-12-06,18:29:49.000,340,11166467,105045,0,1765045788,13797.539459469997,-19.47470231999614,53012.44407576 2025-12-06,18:29:50.000,340,11166392,105165,0,1765045789,13797.566404709993,-19.53109535999829,53012.47202424 2025-12-06,18:29:51.000,340,11166480,105125,0,1765045790,13797.546195779993,-19.594537529999798,53012.485998480006 2025-12-06,18:29:52.000,340,11166468,105085,0,1765045791,13797.546195779993,-19.608635789998516,53012.45106288 2025-12-06,18:29:53.000,340,11166415,105205,0,1765045792,13797.539459469997,-19.679127089999383,53012.52792120001 2025-12-06,18:29:54.000,340,11166393,105005,0,1765045793,13797.532723160002,-19.74256926000089,53012.47202424 2025-12-06,18:29:55.000,340,11166469,105205,0,1765045794,13797.539459469997,441.9542983499996,53012.40215304 2025-12-06,18:29:56.000,340,11166455,105285,0,1765045795,13797.525986849992,-19.784864039997046,53012.45106288 2025-12-06,18:29:57.000,340,11166404,105045,0,1765045796,13797.485568989992,-19.784864039997046,53012.485998480006 2025-12-06,18:29:58.000,340,11166543,105125,0,1765045797,13797.492305300002,-19.784864039997046,53012.465037120004 2025-12-06,18:29:59.000,340,11166408,104925,0,1765045798,13797.485568989992,-19.827158820000477,53012.45106288 2025-12-06,18:30:00.000,340,11166405,104965,0,1765045799,13797.485568989992,-19.841257079999195,53012.39516592 2025-12-06,18:30:01.000,340,11166407,105245,0,1765045800,13797.451887440002,-19.798962299995765,53012.40215304 2025-12-06,18:30:02.000,340,11166388,104765,0,1765045801,13797.418205889997,-19.791913169996405,53012.40914016001 2025-12-06,18:30:03.000,340,11166510,105085,0,1765045802,13797.445151129992,-19.735520130001532,53012.4231144 2025-12-06,18:30:04.000,340,11166467,104965,0,1765045803,13797.445151129992,-19.770765779998328,53012.44407576 2025-12-06,18:30:05.000,340,11166488,105125,0,1765045804,13797.451887440002,441.94020009000087,53012.465037120004 2025-12-06,18:30:06.000,340,11166428,105205,0,1765045805,13797.411469580002,-19.798962299995765,53012.38817880001 2025-12-06,18:30:07.000,340,11166416,105045,0,1765045806,13797.404733269992,-19.784864039997046,53012.47901136001 2025-12-06,18:30:08.000,340,11166485,104965,0,1765045807,13797.377788029997,-19.827158820000477,53012.416127280005 2025-12-06,18:30:09.000,340,11166469,105125,0,1765045808,13797.337370169997,-19.841257079999195,53012.43708864001 2025-12-06,18:30:10.000,340,11166390,105125,0,1765045809,13797.384524339992,-19.834207949999836,53012.45805000001 2025-12-06,18:30:11.000,340,11166518,105445,0,1765045810,13797.337370169997,-19.834207949999836,53012.45106288 2025-12-06,18:30:12.000,340,11166412,105085,0,1765045811,13797.283479689992,-19.855355339997914,53012.44407576 2025-12-06,18:30:13.000,340,11166478,105045,0,1765045812,13797.270007070001,441.8485614000019,53012.45106288 2025-12-06,18:30:14.000,340,11166467,105325,0,1765045813,13797.256534449996,-19.806011429995124,53012.47901136001 2025-12-06,18:30:15.000,340,11166480,105165,0,1765045814,13797.249798140001,-19.74961839000025,53012.416127280005 2025-12-06,18:30:16.000,340,11166490,105085,0,1765045815,13797.209380280001,-19.721421869995538,53012.416127280005 2025-12-06,18:30:17.000,340,11166451,104965,0,1765045816,13797.18917135,-19.672077960000024,53012.39516592 2025-12-06,18:30:18.000,340,11166406,105285,0,1765045817,13797.12180824999,-19.636832309995953,53012.39516592 2025-12-06,18:30:19.000,340,11166526,105045,0,1765045818,13797.0881267,-19.657979700001306,53012.43708864001 2025-12-06,18:30:20.000,340,11166493,105085,0,1765045819,13796.953400499995,-19.615684919997875,53012.36023032001 2025-12-06,18:30:21.000,340,11166407,105325,0,1765045820,13796.94666419,-19.594537529999798,53012.47202424 2025-12-06,18:30:22.000,340,11166426,104885,0,1765045821,13796.92645526,-19.58748840000044,53012.430101519996 2025-12-06,18:30:23.000,340,11166451,105045,0,1765045822,13796.87930108999,-19.58043927000108,53012.430101519996 2025-12-06,18:30:24.000,340,11166437,105125,0,1765045823,13796.82541061,-19.566341009995085,53012.40215304 2025-12-06,18:30:25.000,340,11166404,105125,0,1765045824,13796.791729059994,-19.57339014000172,53012.38817880001 2025-12-06,18:30:26.000,340,11166429,104765,0,1765045825,13796.82541061,-19.552242749996367,53012.37420456 2025-12-06,18:30:27.000,340,11166487,105285,0,1765045826,13796.81867429999,-19.552242749996367,53012.37420456 2025-12-06,18:30:28.000,340,11166420,104845,0,1765045827,13796.91971894999,-19.566341009995085,53012.4231144 2025-12-06,18:30:29.000,340,11166389,104965,0,1765045828,13796.90624633,-19.559291879995726,53012.44407576 2025-12-06,18:30:30.000,340,11166437,105085,0,1765045829,13796.94666419,-19.552242749996367,53012.43708864001 2025-12-06,18:30:31.000,340,11166407,105085,0,1765045830,13797.02076359999,-19.58043927000108,53012.38817880001 2025-12-06,18:30:32.000,340,11166466,104965,0,1765045831,13797.02749991,-19.601586659999157,53012.36023032001 2025-12-06,18:30:33.000,340,11166419,104925,0,1765045832,13797.10159931999,-19.657979700001306,53012.40215304 2025-12-06,18:30:34.000,340,11166486,105285,0,1765045833,13797.14875349,-19.70732360999682,53012.416127280005 2025-12-06,18:30:35.000,340,11166482,104885,0,1765045834,13797.14875349,-19.721421869995538,53012.4231144 2025-12-06,18:30:36.000,340,11166439,105125,0,1765045835,13797.209380280001,-19.770765779998328,53012.416127280005 2025-12-06,18:30:37.000,340,11166436,105165,0,1765045836,13797.236325519996,-19.848306209998555,53012.43708864001 2025-12-06,18:30:38.000,340,11166514,105125,0,1765045837,13797.276743379996,-19.834207949999836,53012.45106288 2025-12-06,18:30:39.000,340,11166495,105045,0,1765045838,13797.303688619992,-19.897650120001344,53012.40914016001 2025-12-06,18:30:40.000,340,11166406,105125,0,1765045839,13797.344106479992,441.74282445000426,53012.36023032001 2025-12-06,18:30:41.000,340,11166516,105005,0,1765045840,13797.404733269992,-19.98928881000029,53012.45106288 2025-12-06,18:30:42.000,340,11166425,105045,0,1765045841,13797.478832679997,-20.038632719995803,53012.45805000001 2025-12-06,18:30:43.000,340,11166388,104925,0,1765045842,13797.552932090002,-20.12322227999539,53012.4231144 2025-12-06,18:30:44.000,340,11166485,105085,0,1765045843,13797.620295189998,-20.17256618999818,53012.43708864001 2025-12-06,18:30:45.000,340,11166456,105125,0,1765045844,13797.613558880003,-20.200762709995615,53012.485998480006 2025-12-06,18:30:46.000,340,11166394,105205,0,1765045845,13797.674185669988,-20.299450530001195,53012.47202424 2025-12-06,18:30:47.000,340,11166442,105085,0,1765045846,13797.741548769998,-20.419285739997576,53012.465037120004 2025-12-06,18:30:48.000,340,11166492,105125,0,1765045847,13797.795439249989,-20.468629650000366,53012.485998480006 2025-12-06,18:30:49.000,340,11166420,105165,0,1765045848,13797.842593419999,-20.56026833999931,53012.485998480006 2025-12-06,18:30:50.000,340,11166462,105085,0,1765045849,13797.862802349999,-20.666005289996974,53012.44407576 2025-12-06,18:30:51.000,340,11166432,105125,0,1765045850,13797.943638069999,-20.764693109995278,53012.47901136001 2025-12-06,18:30:52.000,340,11166531,104845,0,1765045851,13797.883011279999,-20.8563318000015,53012.4929856 2025-12-06,18:30:53.000,340,11166423,105005,0,1765045852,13797.930165449994,-20.91977396999573,53012.47202424 2025-12-06,18:30:54.000,340,11166442,104925,0,1765045853,13797.862802349999,-21.01846179000131,53012.47202424 2025-12-06,18:30:55.000,340,11166404,104845,0,1765045854,13797.862802349999,-21.01846179000131,53012.4929856 2025-12-06,18:30:56.000,340,11166409,105165,0,1765045855,13797.815648179989,-21.01846179000131,53012.54189544 2025-12-06,18:30:57.000,340,11166499,105045,0,1765045856,13797.755021389989,-21.053707439998107,53012.534908320005 2025-12-06,18:30:58.000,340,11166423,105045,0,1765045857,13797.788702939994,-21.02551092000067,53012.56984392 2025-12-06,18:30:59.000,340,11166506,105085,0,1765045858,13797.788702939994,-21.060756569997466,53012.54189544 2025-12-06,18:31:00.000,340,11166438,105045,0,1765045859,13797.728076149993,-21.067805699996825,53012.52792120001 2025-12-06,18:31:01.000,340,11166475,105125,0,1765045860,13797.707867219993,-21.03960917999939,53012.57683104001 2025-12-06,18:31:02.000,340,11166412,105085,0,1765045861,13797.694394599988,-21.03256005000003,53012.52093408 2025-12-06,18:31:03.000,340,11166470,104805,0,1765045862,13797.701130909998,440.6220127800043,53012.52093408 2025-12-06,18:31:04.000,340,11166487,104925,0,1765045863,13797.660713049998,-21.02551092000067,53012.51394696 2025-12-06,18:31:05.000,340,11166448,105045,0,1765045864,13797.586613639993,-21.03256005000003,53012.49997272 2025-12-06,18:31:06.000,340,11166435,104925,0,1765045865,13797.573141020002,-21.02551092000067,53012.54189544 2025-12-06,18:31:07.000,340,11166402,104925,0,1765045866,13797.478832679997,-21.01141266000195,53012.47901136001 2025-12-06,18:31:08.000,340,11166480,105125,0,1765045867,13797.478832679997,-21.01846179000131,53012.45805000001 2025-12-06,18:31:09.000,340,11166461,105285,0,1765045868,13797.451887440002,-21.03960917999939,53012.47202424 2025-12-06,18:31:10.000,340,11166395,105165,0,1765045869,13797.391260650002,-21.117149609999615,53012.51394696 2025-12-06,18:31:11.000,340,11166417,105445,0,1765045870,13797.283479689992,-21.180591780001123,53012.52792120001 2025-12-06,18:31:12.000,340,11166516,105085,0,1765045871,13797.155489799996,-21.236984819995996,53012.485998480006 2025-12-06,18:31:13.000,340,11166410,105325,0,1765045872,13797.094863009996,-21.25813221000135,53012.4929856 2025-12-06,18:31:14.000,340,11166479,105165,0,1765045873,13797.034236219995,-21.37091828999837,53012.45805000001 2025-12-06,18:31:15.000,340,11166477,104965,0,1765045874,13796.96687312,-21.399114809995808,53012.49997272 2025-12-06,18:31:16.000,340,11166479,105205,0,1765045875,13796.90624633,-21.406163939995167,53012.43708864001 2025-12-06,18:31:17.000,340,11166483,104725,0,1765045876,13796.83888322999,-21.462556979997316,53012.43708864001 2025-12-06,18:31:18.000,340,11166423,105045,0,1765045877,13796.83888322999,-21.448458719998598,53012.416127280005 2025-12-06,18:31:19.000,340,11166400,104965,0,1765045878,13796.771520129994,-21.483704369995394,53012.38119168 2025-12-06,18:31:20.000,340,11166448,105485,0,1765045879,13796.76478382,-21.497802630001388,53012.33926896001 2025-12-06,18:31:21.000,340,11166408,105085,0,1765045880,13796.79846536999,-21.511900890000106,53012.33926896001 2025-12-06,18:31:22.000,340,11166477,105085,0,1765045881,13796.771520129994,-21.483704369995394,53012.34625608 2025-12-06,18:31:23.000,340,11166401,105005,0,1765045882,13796.724365959999,-21.43436045999988,53012.34625608 2025-12-06,18:31:24.000,340,11166433,105045,0,1765045883,13796.657002859989,-21.455507849997957,53012.367217440005 2025-12-06,18:31:25.000,340,11166499,105085,0,1765045884,13796.623321309999,-21.448458719998598,53012.283372 2025-12-06,18:31:26.000,340,11166420,104885,0,1765045885,13796.582903449998,440.2766054099993,53012.297346240004 2025-12-06,18:31:27.000,340,11166473,105085,0,1765045886,13796.481858799998,-21.39206567999645,53012.33228184 2025-12-06,18:31:28.000,340,11166517,105125,0,1765045887,13796.475122489988,-21.37796741999773,53012.29035912001 2025-12-06,18:31:29.000,340,11166425,105205,0,1765045888,13796.380814149998,-21.32157437999558,53012.33926896001 2025-12-06,18:31:30.000,340,11166503,105165,0,1765045889,13796.320187359997,-21.32157437999558,53012.27638488 2025-12-06,18:31:31.000,340,11166413,105245,0,1765045890,13796.279769499997,-21.300426989997504,53012.23446216 2025-12-06,18:31:32.000,340,11166433,105565,0,1765045891,13796.286505809992,-21.25108308000199,53012.24144928001 2025-12-06,18:31:33.000,340,11166495,104925,0,1765045892,13796.246087949992,440.45283365999785,53012.2135008 2025-12-06,18:31:34.000,340,11166475,105085,0,1765045893,13796.232615330002,-21.229935689996637,53012.22747504 2025-12-06,18:31:35.000,340,11166504,105285,0,1765045894,13796.205670089992,-21.2017391699992,53012.14362960001 2025-12-06,18:31:36.000,340,11166500,105125,0,1765045895,13796.225879019992,-21.222886559997278,53012.15760384 2025-12-06,18:31:37.000,340,11166415,105125,0,1765045896,13796.239351639997,-21.20878829999856,53012.11568112 2025-12-06,18:31:38.000,340,11166492,105005,0,1765045897,13796.299978429997,-21.180591780001123,53012.15760384 2025-12-06,18:31:39.000,340,11166499,105205,0,1765045898,13796.380814149998,-21.15239525999641,53012.12266824001 2025-12-06,18:31:40.000,340,11166441,105005,0,1765045899,13796.502067729998,-21.173542650001764,53012.12266824001 2025-12-06,18:31:41.000,340,11166486,105005,0,1765045900,13796.630057619994,-21.14534612999705,53012.08773264 2025-12-06,18:31:42.000,340,11166400,105125,0,1765045901,13796.791729059994,440.54447235000407,53012.08773264 2025-12-06,18:31:43.000,340,11166454,105245,0,1765045902,13796.93992787999,-21.117149609999615,53012.05279704001 2025-12-06,18:31:44.000,340,11166520,105165,0,1765045903,13797.094863009996,-21.110100480000256,53012.07375840001 2025-12-06,18:31:45.000,340,11166489,104965,0,1765045904,13797.236325519996,-21.117149609999615,53012.05279704001 2025-12-06,18:31:46.000,340,11166523,105085,0,1765045905,13797.397996959997,440.5726688700015,53012.080745520005 2025-12-06,18:31:47.000,340,11166500,105165,0,1765045906,13797.532723160002,-21.110100480000256,53012.12266824001 2025-12-06,18:31:48.000,340,11166432,104805,0,1765045907,13797.755021389989,-21.131247869998333,53012.08773264 2025-12-06,18:31:49.000,340,11166414,104965,0,1765045908,13797.909956519994,-21.117149609999615,53012.11568112 2025-12-06,18:31:50.000,340,11166454,104925,0,1765045909,13798.07836426999,-21.081903959995543,53012.108694 2025-12-06,18:31:51.000,340,11166407,105285,0,1765045910,13798.22656309,-21.053707439998107,53012.18555232 2025-12-06,18:31:52.000,340,11166401,105205,0,1765045911,13798.334344049996,-21.060756569997466,53012.15760384 2025-12-06,18:31:53.000,340,11166442,105165,0,1765045912,13798.415179769996,-21.03256005000003,53012.19253944001 2025-12-06,18:31:54.000,340,11166469,105285,0,1765045913,13798.556642279997,-21.01846179000131,53012.2135008 2025-12-06,18:31:55.000,340,11166424,105085,0,1765045914,13798.657686929997,-20.997314399995958,53012.22747504 2025-12-06,18:31:56.000,340,11166523,105005,0,1765045915,13798.785676819993,-20.98321613999724,53012.22747504 2025-12-06,18:31:58.000,340,11166487,104765,0,1765045917,13798.879985159998,-20.947970490000444,53012.29035912001 2025-12-06,18:31:59.000,340,11166430,105205,0,1765045918,13798.994502429989,-20.92682309999509,53012.30433336 2025-12-06,18:32:00.000,340,11166411,105045,0,1765045919,13799.055129219989,-20.955019619999803,53012.32529472 2025-12-06,18:32:01.000,340,11166407,105125,0,1765045920,13799.122492319999,-20.98321613999724,53012.33228184 2025-12-06,18:32:02.000,340,11166415,105045,0,1765045921,13799.189855419994,-20.97616700999788,53012.38119168 2025-12-06,18:32:03.000,340,11166502,104925,0,1765045922,13799.270691139995,-20.940921360001084,53012.43708864001 2025-12-06,18:32:04.000,340,11166510,104925,0,1765045923,13799.33805423999,-20.947970490000444,53012.39516592 2025-12-06,18:32:05.000,340,11166488,104965,0,1765045924,13799.43909888999,-20.940921360001084,53012.44407576 2025-12-06,18:32:06.000,340,11166505,105245,0,1765045925,13799.54687985,-20.91977396999573,53012.47901136001 2025-12-06,18:32:07.000,340,11166498,105045,0,1765045926,13799.715287599996,-20.947970490000444,53012.54189544 2025-12-06,18:32:08.000,340,11166465,104925,0,1765045927,13799.775914389997,-20.96911787999852,53012.583818160005 2025-12-06,18:32:09.000,340,11166493,105125,0,1765045928,13799.924113209992,-20.98321613999724,53012.56984392 2025-12-06,18:32:10.000,340,11166483,105285,0,1765045929,13799.971267380002,-20.96911787999852,53012.632728000004 2025-12-06,18:32:11.000,340,11166500,105125,0,1765045930,13800.072312029988,440.6713566899998,53012.68163784 2025-12-06,18:32:12.000,340,11166432,105245,0,1765045931,13800.119466199998,-21.046658309998747,53012.72356056001 2025-12-06,18:32:13.000,340,11166433,105205,0,1765045932,13800.180092989998,-21.060756569997466,53012.67465072001 2025-12-06,18:32:14.000,340,11166486,105045,0,1765045933,13800.193565609989,-21.088953090002178,53012.72356056001 2025-12-06,18:32:15.000,340,11166465,104965,0,1765045934,13800.200301919998,-21.131247869998333,53012.77247040001 2025-12-06,18:32:16.000,340,11166499,104965,0,1765045935,13800.186829299993,-21.222886559997278,53012.800418880004 2025-12-06,18:32:17.000,340,11166386,104765,0,1765045936,13800.153147749988,-21.25813221000135,53012.81439312001 2025-12-06,18:32:18.000,340,11166424,105125,0,1765045937,13800.105993579993,-21.272230470000068,53012.807406 2025-12-06,18:32:19.000,340,11166502,104885,0,1765045938,13800.092520959988,-21.335672640001576,53012.84932872 2025-12-06,18:32:20.000,340,11166427,105205,0,1765045939,13800.025157859993,-21.37091828999837,53012.91221280001 2025-12-06,18:32:21.000,340,11166425,105125,0,1765045940,13799.944322139992,-21.413213070001802,53012.968109760004 2025-12-06,18:32:22.000,340,11166379,104925,0,1765045941,13799.978003689997,-21.44140958999924,53013.00304536 2025-12-06,18:32:23.000,340,11166445,105085,0,1765045942,13799.924113209992,-21.518950019999465,53013.00304536 2025-12-06,18:32:24.000,340,11166418,105045,0,1765045943,13799.917376899997,-21.504851760000747,53013.00304536 2025-12-06,18:32:25.000,340,11166432,104925,0,1765045944,13799.890431660002,-21.547146539996902,53013.0519552 2025-12-06,18:32:26.000,340,11166419,104725,0,1765045945,13799.850013800002,-21.575343060001615,53012.98208400001 2025-12-06,18:32:27.000,340,11166461,104925,0,1765045946,13799.856750109997,-21.61763783999777,53013.04496808 2025-12-06,18:32:28.000,340,11166438,105085,0,1765045947,13799.823068559992,440.051033249998,53013.07291656 2025-12-06,18:32:29.000,340,11166395,104605,0,1765045948,13799.856750109997,440.0157876000012,53013.0519552 2025-12-06,18:32:30.000,340,11166433,105005,0,1765045949,13799.870222730002,-21.62468696999713,53013.156762000006 2025-12-06,18:32:31.000,340,11166467,105165,0,1765045950,13799.816332249997,-21.702227399997355,53013.086890800005 2025-12-06,18:32:32.000,340,11166396,104925,0,1765045951,13799.742232839992,-21.737473050001427,53013.086890800005 2025-12-06,18:32:33.000,340,11166465,105045,0,1765045952,13799.735496529996,-21.67403087999992,53013.10785216001 2025-12-06,18:32:34.000,340,11166426,105205,0,1765045953,13799.708551290001,-21.695178269997996,53013.100865039996 2025-12-06,18:32:35.000,340,11166433,105085,0,1765045954,13799.681606049991,-21.688129139998637,53013.156762000006 2025-12-06,18:32:36.000,340,11166412,105205,0,1765045955,13799.641188189991,-21.716325659996073,53013.12881352001 2025-12-06,18:32:37.000,340,11166389,105005,0,1765045956,13799.641188189991,439.94529630000034,53013.14278776 2025-12-06,18:32:38.000,340,11166476,104925,0,1765045957,13799.573825089996,-21.709276529996714,53013.205671840005 2025-12-06,18:32:39.000,340,11166518,105365,0,1765045958,13799.60750664,-21.737473050001427,53013.17073624 2025-12-06,18:32:40.000,340,11166507,104565,0,1765045959,13799.60750664,-21.744522180000786,53013.14977488001 2025-12-06,18:32:42.000,340,11166472,105045,0,1765045961,13799.573825089996,-21.709276529996714,53013.156762000006 2025-12-06,18:32:43.000,340,11166500,105285,0,1765045962,13799.56708878,-21.702227399997355,53013.17073624 2025-12-06,18:32:44.000,340,11166437,104725,0,1765045963,13799.56035246999,-21.737473050001427,53013.14977488001 2025-12-06,18:32:45.000,340,11166458,104725,0,1765045964,13799.620979259991,-21.695178269997996,53013.21265896 2025-12-06,18:32:46.000,340,11166489,105125,0,1765045965,13799.681606049991,-21.681080009999278,53013.17073624 2025-12-06,18:32:47.000,340,11166479,105125,0,1765045966,13799.728760220001,-21.645834359995206,53013.14977488001 2025-12-06,18:32:48.000,340,11166416,105085,0,1765045967,13799.742232839992,440.00873847000184,53013.18471048 2025-12-06,18:32:49.000,340,11166500,104885,0,1765045968,13799.823068559992,-21.62468696999713,53013.1218264 2025-12-06,18:32:50.000,340,11166485,105005,0,1765045969,13799.917376899997,-21.60353957999905,53013.1218264 2025-12-06,18:32:51.000,340,11166486,105125,0,1765045970,13799.998212619998,-21.60353957999905,53013.14278776 2025-12-06,18:32:52.000,340,11166451,105125,0,1765045971,13800.099257269998,-21.60353957999905,53013.17772336001 2025-12-06,18:32:53.000,340,11166432,105125,0,1765045972,13800.193565609989,-21.596490449999692,53013.156762000006 2025-12-06,18:32:54.000,340,11166514,105085,0,1765045973,13800.287873949994,-21.575343060001615,53013.16374912 2025-12-06,18:32:55.000,340,11166410,105165,0,1765045974,13800.37544597999,-21.575343060001615,53013.205671840005 2025-12-06,18:32:56.000,340,11166441,104965,0,1765045975,13800.47649062999,440.1003771600008,53013.156762000006 2025-12-06,18:32:57.000,340,11166427,105245,0,1765045976,13800.50343587,440.051033249998,53013.18471048 2025-12-06,18:32:58.000,340,11166401,105085,0,1765045977,13800.550590039995,440.0016893400025,53013.205671840005 2025-12-06,18:32:59.000,340,11166392,104925,0,1765045978,13800.60448052,-21.66698175000056,53013.16374912 2025-12-06,18:33:00.000,340,11166461,105165,0,1765045979,13800.64489838,-21.695178269997996,53013.17073624 2025-12-06,18:33:01.000,340,11166415,105125,0,1765045980,13800.69878885999,-21.751571310000145,53013.19868472001 2025-12-06,18:33:02.000,340,11166369,105205,0,1765045981,13800.7257341,439.8889032599982,53013.24060744 2025-12-06,18:33:03.000,340,11166413,105205,0,1765045982,13800.820042439991,-21.864357389997167,53013.34541424001 2025-12-06,18:33:04.000,340,11166442,104965,0,1765045983,13800.867196610001,439.76201892000245,53013.18471048 2025-12-06,18:33:05.000,340,11166393,105405,0,1765045984,13800.941296019992,-21.920750429999316,53013.22663320001 2025-12-06,18:33:06.000,340,11166517,105005,0,1765045985,13800.974977569997,-21.934848689998034,53013.22663320001 2025-12-06,18:33:07.000,340,11166486,105125,0,1765045986,13800.974977569997,-21.96304520999547,53013.23362032 2025-12-06,18:33:08.000,340,11166539,105405,0,1765045987,13801.028868050002,-21.970094340002106,53013.2615688 2025-12-06,18:33:09.000,340,11166410,105605,0,1765045988,13801.028868050002,-21.991241730000183,53013.2615688 2025-12-06,18:33:10.000,340,11166449,105085,0,1765045989,13801.042340669992,-22.0053399899989,53013.2615688 2025-12-06,18:33:11.000,340,11166405,105125,0,1765045990,13801.062549599992,-22.02648737999698,53013.24060744 2025-12-06,18:33:12.000,340,11166421,105045,0,1765045991,13801.123176389992,-21.977143470001465,53013.27554304001 2025-12-06,18:33:13.000,340,11166536,105285,0,1765045992,13801.129912700002,-21.998290859999543,53013.23362032 2025-12-06,18:33:14.000,340,11166440,105085,0,1765045993,13801.177066869997,-21.96304520999547,53013.21265896 2025-12-06,18:33:15.000,340,11166424,105005,0,1765045994,13801.217484729998,-21.977143470001465,53013.16374912 2025-12-06,18:33:16.000,340,11166462,105085,0,1765045995,13801.224221039993,439.719724139999,53013.21964608 2025-12-06,18:33:17.000,340,11166386,105245,0,1765045996,13801.251166280003,-21.920750429999316,53013.24060744 2025-12-06,18:33:18.000,340,11166481,105165,0,1765045997,13801.251166280003,-21.977143470001465,53013.17772336001 2025-12-06,18:33:19.000,340,11166513,105285,0,1765045998,13801.257902589998,439.719724139999,53013.205671840005 2025-12-06,18:33:20.000,340,11166497,104965,0,1765045999,13801.217484729998,-21.948946949996753,53013.18471048 2025-12-06,18:33:21.000,340,11166531,105125,0,1765046000,13801.217484729998,-21.941897819997394,53013.205671840005 2025-12-06,18:33:22.000,340,11166489,105285,0,1765046001,13801.170330560002,-21.948946949996753,53013.22663320001 2025-12-06,18:33:23.000,340,11166472,105085,0,1765046002,13801.109703770002,-21.948946949996753,53013.17073624 2025-12-06,18:33:24.000,340,11166535,105125,0,1765046003,13801.028868050002,-21.934848689998034,53013.23362032 2025-12-06,18:33:25.000,340,11166481,105285,0,1765046004,13800.948032330001,-21.991241730000183,53013.21265896 2025-12-06,18:33:26.000,340,11166504,104965,0,1765046005,13800.894141849996,-21.96304520999547,53013.27554304001 2025-12-06,18:33:27.000,340,11166393,105085,0,1765046006,13800.894141849996,-21.991241730000183,53013.21964608 2025-12-06,18:33:28.000,340,11166481,105165,0,1765046007,13800.772888269996,-21.991241730000183,53013.24759456001 2025-12-06,18:33:29.000,340,11166484,105125,0,1765046008,13800.779624579991,-21.948946949996753,53013.24759456001 2025-12-06,18:33:30.000,340,11166529,105205,0,1765046009,13800.78636089,-21.96304520999547,53013.17772336001 2025-12-06,18:33:31.000,340,11166539,105125,0,1765046010,13800.74594303,-21.991241730000183,53013.24759456001 2025-12-06,18:33:32.000,340,11166411,105205,0,1765046011,13800.732470409996,-21.984192600000824,53013.24060744 2025-12-06,18:33:33.000,340,11166428,105165,0,1765046012,13800.71899778999,-22.02648737999698,53013.205671840005 2025-12-06,18:33:34.000,340,11166494,105245,0,1765046013,13800.71899778999,-22.01943824999762,53013.1916976 2025-12-06,18:33:35.000,340,11166524,105165,0,1765046014,13800.69878885999,-22.01238911999826,53013.205671840005 2025-12-06,18:33:36.000,340,11166503,105125,0,1765046015,13800.591007899995,-21.927799559998675,53013.27554304001 2025-12-06,18:33:37.000,340,11166422,105005,0,1765046016,13800.54385373,-21.906652170000598,53013.24759456001 2025-12-06,18:33:38.000,340,11166417,105165,0,1765046017,13800.50343587,-21.89255391000188,53013.23362032 2025-12-06,18:33:39.000,340,11166476,104765,0,1765046018,13800.50343587,-21.89255391000188,53013.29650440001 2025-12-06,18:33:40.000,340,11166513,105085,0,1765046019,13800.449545389994,-21.871406519996526,53013.2615688 2025-12-06,18:33:41.000,340,11166453,104925,0,1765046020,13800.41586383999,-21.857308259997808,53013.254581680005 2025-12-06,18:33:42.000,340,11166477,104885,0,1765046021,13800.368709669994,439.77611718000117,53013.24060744 2025-12-06,18:33:43.000,340,11166401,105325,0,1765046022,13800.368709669994,-21.83616086999973,53013.23362032 2025-12-06,18:33:44.000,340,11166397,105325,0,1765046023,13800.368709669994,-21.7938660899963,53013.2615688 2025-12-06,18:33:45.000,340,11166441,105045,0,1765046024,13800.361973359999,-21.82911174000037,53013.2615688 2025-12-06,18:33:46.000,340,11166428,105045,0,1765046025,13800.314819189989,-21.864357389997167,53013.28951728 2025-12-06,18:33:47.000,340,11166394,105165,0,1765046026,13800.267665019994,-21.83616086999973,53013.27554304001 2025-12-06,18:33:48.000,340,11166415,104925,0,1765046027,13800.287873949994,-21.864357389997167,53013.29650440001 2025-12-06,18:33:49.000,340,11166420,105085,0,1765046028,13800.294610259989,-21.85025912999845,53013.31746576001 2025-12-06,18:33:50.000,340,11166438,104965,0,1765046029,13800.227247159994,-21.822062610001012,53013.28951728 2025-12-06,18:33:51.000,340,11166447,105125,0,1765046030,13800.193565609989,439.84660848000203,53013.268555919996 2025-12-06,18:33:52.000,340,11166468,105005,0,1765046031,13800.139675129998,-21.822062610001012,53013.268555919996 2025-12-06,18:33:53.000,340,11166406,105245,0,1765046032,13800.173356679989,-21.77976782999758,53013.31047864 2025-12-06,18:33:54.000,340,11166416,104965,0,1765046033,13800.180092989998,-21.751571310000145,53013.22663320001 2025-12-06,18:33:55.000,340,11166475,105125,0,1765046034,13800.180092989998,-21.772718699998222,53013.205671840005 2025-12-06,18:33:56.000,340,11166443,105245,0,1765046035,13800.180092989998,-21.765669569998863,53013.24759456001 2025-12-06,18:33:57.000,340,11166484,105085,0,1765046036,13800.099257269998,-21.772718699998222,53013.2615688 2025-12-06,18:33:58.000,340,11166477,105085,0,1765046037,13800.153147749988,-21.815013480001653,53013.21964608 2025-12-06,18:33:59.000,340,11166442,104845,0,1765046038,13800.186829299993,-21.83616086999973,53013.324452880006 2025-12-06,18:34:00.000,340,11166423,105205,0,1765046039,13800.200301919998,-21.82911174000037,53013.29650440001 2025-12-06,18:34:01.000,340,11166415,104925,0,1765046040,13800.233983469989,-21.857308259997808,53013.268555919996 2025-12-06,18:34:02.000,340,11166407,105085,0,1765046041,13800.240719779998,439.69857675000094,53013.24759456001 2025-12-06,18:34:03.000,340,11166505,105205,0,1765046042,13800.267665019994,-21.991241730000183,53013.303491520004 2025-12-06,18:34:04.000,340,11166432,105125,0,1765046043,13800.33502811999,-22.01943824999762,53013.2615688 2025-12-06,18:34:05.000,340,11166394,105165,0,1765046044,13800.37544597999,-22.07583128999977,53013.268555919996 2025-12-06,18:34:06.000,340,11166377,105045,0,1765046045,13800.43607276999,-22.118126069995924,53013.254581680005 2025-12-06,18:34:07.000,340,11166401,104925,0,1765046046,13800.449545389994,-22.139273460001277,53013.1916976 2025-12-06,18:34:08.000,340,11166479,104765,0,1765046047,13800.47649062999,-22.160420849999355,53013.24060744 2025-12-06,18:34:09.000,340,11166465,105085,0,1765046048,13800.469754319995,-22.160420849999355,53013.205671840005 2025-12-06,18:34:10.000,340,11166443,105085,0,1765046049,13800.489963249995,-22.216813890001504,53013.21964608 2025-12-06,18:34:11.000,340,11166405,105045,0,1765046050,13800.49669955999,-22.25910866999766,53013.24759456001 2025-12-06,18:34:12.000,340,11166404,105165,0,1765046051,13800.550590039995,-22.315501709999808,53013.17772336001 2025-12-06,18:34:13.000,340,11166473,105045,0,1765046052,13800.50343587,-22.29435432000173,53013.21265896 2025-12-06,18:34:14.000,340,11166498,105085,0,1765046053,13800.530381109995,-22.273206929996377,53013.254581680005 2025-12-06,18:34:15.000,340,11166500,105125,0,1765046054,13800.49669955999,-22.266157799997018,53013.23362032 2025-12-06,18:34:16.000,340,11166468,104725,0,1765046055,13800.51690848999,-22.19566649999615,53013.17772336001 2025-12-06,18:34:17.000,340,11166470,105125,0,1765046056,13800.510172179995,-22.111076939996565,53013.254581680005 2025-12-06,18:34:18.000,340,11166511,105205,0,1765046057,13800.48322694,-22.05468390000169,53013.18471048 2025-12-06,18:34:19.000,340,11166523,104965,0,1765046058,13800.43607276999,-22.01238911999826,53013.254581680005 2025-12-06,18:34:20.000,340,11166523,105165,0,1765046059,13800.314819189989,-21.934848689998034,53013.21265896 2025-12-06,18:34:21.000,340,11166496,105125,0,1765046060,13800.321555499999,-21.89255391000188,53013.19868472001 2025-12-06,18:34:22.000,340,11166506,105365,0,1765046061,13800.281137639999,-21.80091521999566,53013.16374912 2025-12-06,18:34:23.000,340,11166378,104845,0,1765046062,13800.254192399989,-21.751571310000145,53013.17073624 2025-12-06,18:34:24.000,340,11166516,105045,0,1765046063,13800.274401329989,-21.6599326200012,53013.17772336001 2025-12-06,18:34:25.000,340,11166499,105365,0,1765046064,13800.301346569999,-21.596490449999692,53013.156762000006 2025-12-06,18:34:26.000,340,11166484,105005,0,1765046065,13800.368709669994,-21.575343060001615,53013.100865039996 2025-12-06,18:34:27.000,340,11166397,105125,0,1765046066,13800.40239122,-21.525999149998825,53013.086890800005 2025-12-06,18:34:28.000,340,11166418,104965,0,1765046067,13800.43607276999,-21.49075350000203,53013.14977488001 2025-12-06,18:34:29.000,340,11166512,104805,0,1765046068,13800.449545389994,-21.483704369995394,53013.18471048 2025-12-06,18:34:30.000,340,11166406,105285,0,1765046069,13800.50343587,-21.448458719998598,53013.086890800005 2025-12-06,18:34:31.000,340,11166409,105165,0,1765046070,13800.64489838,-21.483704369995394,53013.1218264 2025-12-06,18:34:32.000,340,11166475,105165,0,1765046071,13800.671843619995,-21.504851760000747,53013.156762000006 2025-12-06,18:34:33.000,340,11166458,105445,0,1765046072,13800.799833509991,-21.525999149998825,53013.10785216001 2025-12-06,18:34:34.000,340,11166496,105125,0,1765046073,13800.82677875,-21.575343060001615,53013.18471048 2025-12-06,18:34:35.000,340,11166493,105165,0,1765046074,13800.927823400001,-21.631736099996488,53013.16374912 2025-12-06,18:34:36.000,340,11166398,105405,0,1765046075,13800.907614470001,-21.6599326200012,53013.135800640004 2025-12-06,18:34:37.000,340,11166459,105285,0,1765046076,13800.968241260001,-21.681080009999278,53013.17772336001 2025-12-06,18:34:38.000,340,11166503,104805,0,1765046077,13800.981713879992,-21.730423920002067,53013.14977488001 2025-12-06,18:34:39.000,340,11166507,105085,0,1765046078,13800.961504949992,-21.730423920002067,53013.19868472001 2025-12-06,18:34:40.000,340,11166414,104925,0,1765046079,13800.927823400001,-21.723374789995432,53013.1916976 2025-12-06,18:34:41.000,340,11166405,105165,0,1765046080,13800.840251369991,-21.702227399997355,53013.1916976 2025-12-06,18:34:42.000,340,11166481,104885,0,1765046081,13800.75941564999,-21.709276529996714,53013.17772336001 2025-12-06,18:34:43.000,340,11166451,105045,0,1765046082,13800.7257341,-21.702227399997355,53013.14977488001 2025-12-06,18:34:44.000,340,11166494,104805,0,1765046083,13800.692052549995,-21.702227399997355,53013.1218264 2025-12-06,18:34:45.000,340,11166489,105165,0,1765046084,13800.651634689995,-21.688129139998637,53013.21265896 2025-12-06,18:34:46.000,340,11166482,105085,0,1765046085,13800.66510731,-21.702227399997355,53013.22663320001 2025-12-06,18:34:47.000,340,11166473,105445,0,1765046086,13800.67857992999,-21.702227399997355,53013.23362032 2025-12-06,18:34:48.000,340,11166494,104965,0,1765046087,13800.651634689995,-21.645834359995206,53013.23362032 2025-12-06,18:34:49.000,340,11166478,104965,0,1765046088,13800.732470409996,-21.681080009999278,53013.1218264 2025-12-06,18:34:50.000,340,11166428,105205,0,1765046089,13800.69878885999,-21.67403087999992,53013.21964608 2025-12-06,18:34:51.000,340,11166432,105125,0,1765046090,13800.74594303,-21.681080009999278,53013.17772336001 2025-12-06,18:34:52.000,340,11166498,104965,0,1765046091,13800.772888269996,-21.702227399997355,53013.19868472001 2025-12-06,18:34:53.000,340,11166396,104925,0,1765046092,13800.799833509991,-21.716325659996073,53013.17073624 2025-12-06,18:34:54.000,340,11166425,105085,0,1765046093,13800.833515059996,440.0016893400025,53013.268555919996 2025-12-06,18:34:55.000,340,11166480,105165,0,1765046094,13800.840251369991,-21.575343060001615,53013.22663320001 2025-12-06,18:34:56.000,340,11166516,105045,0,1765046095,13800.833515059996,-21.511900890000106,53013.21265896 2025-12-06,18:34:57.000,340,11166504,105045,0,1765046096,13800.820042439991,-21.476655239996035,53013.19868472001 2025-12-06,18:34:58.000,340,11166367,105325,0,1765046097,13800.80656982,-21.42026220000116,53013.18471048 2025-12-06,18:34:59.000,340,11166444,105085,0,1765046098,13800.820042439991,-21.37091828999837,53013.21964608 2025-12-06,18:35:00.000,340,11166447,105205,0,1765046099,13800.76615196,-21.328623510002217,53013.1916976 2025-12-06,18:35:01.000,340,11166395,105085,0,1765046100,13800.71899778999,-21.328623510002217,53013.17073624 2025-12-06,18:35:02.000,340,11166480,104965,0,1765046101,13800.61795313999,-21.32157437999558,53013.19868472001 2025-12-06,18:35:03.000,340,11166503,105165,0,1765046102,13800.530381109995,-21.38501654999709,53013.21265896 2025-12-06,18:35:04.000,340,11166446,105085,0,1765046103,13800.489963249995,-21.42026220000116,53013.19868472001 2025-12-06,18:35:05.000,340,11166405,105005,0,1765046104,13800.39565490999,-21.42026220000116,53013.1916976 2025-12-06,18:35:06.000,340,11166442,105245,0,1765046105,13800.35523704999,-21.42026220000116,53013.14977488001 2025-12-06,18:35:07.000,340,11166450,105005,0,1765046106,13800.308082879994,-21.42026220000116,53013.205671840005 2025-12-06,18:35:08.000,340,11166453,105045,0,1765046107,13800.281137639999,-21.49075350000203,53013.14977488001 2025-12-06,18:35:09.000,340,11166422,104965,0,1765046108,13800.207038229993,-21.525999149998825,53013.156762000006 2025-12-06,18:35:10.000,340,11166480,105085,0,1765046109,13800.153147749988,-21.568293930002255,53013.14977488001 2025-12-06,18:35:11.000,340,11166486,105045,0,1765046110,13800.146411439993,-21.62468696999713,53013.10785216001 2025-12-06,18:35:12.000,340,11166416,104765,0,1765046111,13800.052103100003,-21.66698175000056,53013.1218264 2025-12-06,18:35:13.000,340,11166409,104765,0,1765046112,13800.004948929993,-21.681080009999278,53013.12881352001 2025-12-06,18:35:14.000,340,11166495,105125,0,1765046113,13799.944322139992,-21.744522180000786,53013.1218264 2025-12-06,18:35:15.000,340,11166511,104685,0,1765046114,13799.870222730002,-21.80091521999566,53013.09387792 2025-12-06,18:35:16.000,340,11166476,104885,0,1765046115,13799.823068559992,-21.89255391000188,53013.100865039996 2025-12-06,18:35:17.000,340,11166401,105045,0,1765046116,13799.735496529996,-21.991241730000183,53013.0519552 2025-12-06,18:35:18.000,340,11166506,104925,0,1765046117,13799.695078669996,-22.06878216000041,53013.06592944 2025-12-06,18:35:19.000,340,11166543,105125,0,1765046118,13799.647924500001,-22.125175199995283,53013.037980960005 2025-12-06,18:35:20.000,340,11166423,105125,0,1765046119,13799.620979259991,-22.287305189995095,53013.0170196 2025-12-06,18:35:21.000,340,11166429,104965,0,1765046120,13799.600770329991,-22.407140399998752,53012.96112264001 2025-12-06,18:35:22.000,340,11166380,104925,0,1765046121,13799.573825089996,-22.47763169999962,53012.99605824 2025-12-06,18:35:23.000,340,11166383,105125,0,1765046122,13799.60750664,-22.632712560000073,53012.97509688 2025-12-06,18:35:24.000,340,11166381,105325,0,1765046123,13799.56708878,438.944319840004,53012.968109760004 2025-12-06,18:35:25.000,340,11166510,104965,0,1765046124,13799.533407229996,-22.794842549999885,53012.97509688 2025-12-06,18:35:26.000,340,11166544,105285,0,1765046125,13799.50646199,-22.921726889995625,53012.90522568 2025-12-06,18:35:27.000,340,11166544,105285,0,1765046126,13799.452571509995,-22.99926731999585,53012.88426432 2025-12-06,18:35:28.000,340,11166455,105245,0,1765046127,13799.452571509995,-23.06975861999672,53012.89823856 2025-12-06,18:35:29.000,340,11166429,104965,0,1765046128,13799.39868102999,-23.076807749996078,53012.77945752 2025-12-06,18:35:30.000,340,11166494,104765,0,1765046129,13799.34479055,-23.083856879995437,53012.800418880004 2025-12-06,18:35:31.000,340,11166542,105205,0,1765046130,13799.311108999995,-23.04861122999864,53012.765483279996 2025-12-06,18:35:32.000,340,11166408,105165,0,1765046131,13799.189855419994,-23.027463840000564,53012.78644464 2025-12-06,18:35:33.000,340,11166441,105165,0,1765046132,13799.162910179999,-22.956972539999697,53012.74452192001 2025-12-06,18:35:34.000,340,11166492,105285,0,1765046133,13799.082074459999,-22.914677759996266,53012.78644464 2025-12-06,18:35:35.000,340,11166529,105285,0,1765046134,13799.014711359989,-22.801891679999244,53012.807406 2025-12-06,18:35:36.000,340,11166426,105285,0,1765046135,13798.960820879998,-22.682056469995587,53012.7375348 2025-12-06,18:35:37.000,340,11166485,105365,0,1765046136,13798.866512539993,-22.562221259999205,53012.73054768 2025-12-06,18:35:38.000,340,11166486,104925,0,1765046137,13798.778940509997,439.24038329999894,53012.68862496 2025-12-06,18:35:39.000,340,11166453,104725,0,1765046138,13798.677895859997,-22.336649099997885,53012.64670224001 2025-12-06,18:35:40.000,340,11166389,105005,0,1765046139,13798.603796449992,-22.160420849999355,53012.61875376 2025-12-06,18:35:41.000,340,11166519,105205,0,1765046140,13798.522960729992,-22.06878216000041,53012.61875376 2025-12-06,18:35:42.000,340,11166411,105045,0,1765046141,13798.428652390001,-21.941897819997394,53012.55586968001 2025-12-06,18:35:43.000,340,11166499,105285,0,1765046142,13798.38823453,-21.83616086999973,53012.59080528 2025-12-06,18:35:44.000,340,11166455,105165,0,1765046143,13798.334344049996,-21.772718699998222,53012.59080528 2025-12-06,18:35:45.000,340,11166480,105085,0,1765046144,13798.24677202,-21.723374789995432,53012.597792399996 2025-12-06,18:35:46.000,340,11166462,104925,0,1765046145,13798.24003570999,-21.631736099996488,53012.534908320005 2025-12-06,18:35:47.000,340,11166483,105245,0,1765046146,13798.1659363,-21.61763783999777,53012.4929856 2025-12-06,18:35:48.000,340,11166497,105125,0,1765046147,13798.11878212999,440.065131510004,53012.4929856 2025-12-06,18:35:49.000,340,11166399,105285,0,1765046148,13798.08510058,-21.568293930002255,53012.465037120004 2025-12-06,18:35:50.000,340,11166400,105445,0,1765046149,13798.00426486,-21.596490449999692,53012.416127280005 2025-12-06,18:35:51.000,340,11166424,105045,0,1765046150,13797.923429139999,-21.55419566999626,53012.430101519996 2025-12-06,18:35:52.000,340,11166418,105005,0,1765046151,13797.883011279999,-21.533048279998184,53012.34625608 2025-12-06,18:35:53.000,340,11166404,104925,0,1765046152,13797.869538659994,-21.568293930002255,53012.367217440005 2025-12-06,18:35:54.000,340,11166488,105165,0,1765046153,13797.802175559998,-21.61763783999777,53012.38119168 2025-12-06,18:35:55.000,340,11166493,105085,0,1765046154,13797.768494009993,-21.65288349000184,53012.33926896001 2025-12-06,18:35:56.000,340,11166500,105125,0,1765046155,13797.768494009993,-21.638785229995847,53012.26939776001 2025-12-06,18:35:57.000,340,11166459,105005,0,1765046156,13797.795439249989,-21.66698175000056,53012.34625608 2025-12-06,18:35:58.000,340,11166464,105085,0,1765046157,13797.795439249989,-21.631736099996488,53012.25542352 2025-12-06,18:35:59.000,340,11166429,105285,0,1765046158,13797.876274969989,440.0369349899993,53012.23446216 2025-12-06,18:36:00.000,340,11166430,105125,0,1765046159,13797.889747589994,-21.62468696999713,53012.20651368 2025-12-06,18:36:01.000,340,11166417,105125,0,1765046160,13797.89648389999,-21.631736099996488,53012.150616720006 2025-12-06,18:36:02.000,340,11166457,104965,0,1765046161,13797.822384489999,-21.631736099996488,53012.1785652 2025-12-06,18:36:03.000,340,11166499,104925,0,1765046162,13797.829120799994,-21.65288349000184,53012.13664248 2025-12-06,18:36:04.000,340,11166484,105125,0,1765046163,13797.849329729994,-21.67403087999992,53012.14362960001 2025-12-06,18:36:05.000,340,11166421,105085,0,1765046164,13797.829120799994,-21.737473050001427,53012.12266824001 2025-12-06,18:36:06.000,340,11166416,105205,0,1765046165,13797.849329729994,-21.815013480001653,53012.05279704001 2025-12-06,18:36:07.000,340,11166386,105005,0,1765046166,13797.923429139999,-21.913701299999957,53012.02484856001 2025-12-06,18:36:08.000,340,11166491,105125,0,1765046167,13797.990792239994,-22.01943824999762,53012.0388228 2025-12-06,18:36:09.000,340,11166375,105285,0,1765046168,13798.152463679995,-22.06878216000041,53012.02484856001 2025-12-06,18:36:10.000,340,11166487,105285,0,1765046169,13798.28718988,-22.18861736999679,53011.98991296 2025-12-06,18:36:11.000,340,11166472,105125,0,1765046170,13798.442125009991,-22.287305189995095,53011.982925840006 2025-12-06,18:36:12.000,340,11166341,104965,0,1765046171,13798.630741690002,-22.385993010000675,53012.02484856001 2025-12-06,18:36:13.000,340,11166488,105005,0,1765046172,13798.778940509997,-22.491729959998338,53012.01087432 2025-12-06,18:36:14.000,340,11166465,105085,0,1765046173,13798.967557189993,-22.526975609995134,53011.98991296 2025-12-06,18:36:15.000,340,11166444,105365,0,1765046174,13799.034920289989,-22.576319519997924,53011.9689516 2025-12-06,18:36:16.000,340,11166539,105085,0,1765046175,13799.162910179999,439.035958530003,53012.01087432 2025-12-06,18:36:17.000,340,11166506,104845,0,1765046176,13799.230273279994,439.0007128799989,53012.0388228 2025-12-06,18:36:18.000,340,11166466,105085,0,1765046177,13799.20332804,438.97251636000146,53012.00388720001 2025-12-06,18:36:19.000,340,11166507,104925,0,1765046178,13799.210064349994,-22.639761689999432,53012.031835680005 2025-12-06,18:36:20.000,340,11166504,105005,0,1765046179,13799.129228629994,-22.64681081999879,53012.05279704001 2025-12-06,18:36:21.000,340,11166490,105125,0,1765046180,13799.041656599999,-22.53402474000177,53012.031835680005 2025-12-06,18:36:22.000,340,11166402,105045,0,1765046181,13798.940611949998,-22.449435180002183,53012.08773264 2025-12-06,18:36:23.000,340,11166427,105205,0,1765046182,13798.819358369998,-22.371894750001957,53012.04580992 2025-12-06,18:36:24.000,340,11166461,105085,0,1765046183,13798.677895859997,-22.280256059995736,53011.98991296 2025-12-06,18:36:25.000,340,11166434,105165,0,1765046184,13798.576851209997,-22.209764760002145,53012.01087432 2025-12-06,18:36:26.000,340,11166449,105125,0,1765046185,13798.428652390001,-22.111076939996565,53012.04580992 2025-12-06,18:36:27.000,340,11166424,104925,0,1765046186,13798.30739881,-22.01238911999826,53011.982925840006 2025-12-06,18:36:28.000,340,11166524,105165,0,1765046187,13798.213090469995,-22.06173303000105,53011.961964480004 2025-12-06,18:36:29.000,340,11166467,105005,0,1765046188,13798.15919998999,-22.03353650999634,53011.94100312 2025-12-06,18:36:30.000,340,11166422,105085,0,1765046189,13798.112045819995,-22.040585639995697,53011.95497736001 2025-12-06,18:36:31.000,340,11166446,104765,0,1765046190,13798.09857319999,-22.132224330001918,53012.02484856001 2025-12-06,18:36:32.000,340,11166459,105205,0,1765046191,13798.08510058,-22.223863020000863,53012.00388720001 2025-12-06,18:36:33.000,340,11166488,105125,0,1765046192,13798.04468272,-22.29435432000173,53011.982925840006 2025-12-06,18:36:34.000,340,11166437,105085,0,1765046193,13798.03794640999,-22.42828778999683,53011.95497736001 2025-12-06,18:36:35.000,340,11166402,104845,0,1765046194,13798.03794640999,-22.47058257000026,53011.927028879996 2025-12-06,18:36:36.000,340,11166413,105285,0,1765046195,13798.091836889995,-22.618614300001354,53011.913054640005 2025-12-06,18:36:37.000,340,11166477,105125,0,1765046196,13798.08510058,-22.675007339996228,53011.864144800005 2025-12-06,18:36:38.000,340,11166472,105085,0,1765046197,13798.15919998999,-22.773695160001807,53011.864144800005 2025-12-06,18:36:39.000,340,11166481,104765,0,1765046198,13798.12551844,-22.8441864599954,53011.8292092 2025-12-06,18:36:40.000,340,11166480,105085,0,1765046199,13798.13899105999,-22.89353036999819,53011.85017056 2025-12-06,18:36:41.000,340,11166479,104765,0,1765046200,13798.12551844,-22.900579499997548,53011.88510616001 2025-12-06,18:36:42.000,340,11166413,105365,0,1765046201,13798.071627959995,-22.949923410000338,53011.815234960006 2025-12-06,18:36:43.000,340,11166468,104805,0,1765046202,13797.970583309994,-22.985169059997133,53011.815234960006 2025-12-06,18:36:44.000,340,11166518,105085,0,1765046203,13797.835857109989,-22.978119929997774,53011.80126072 2025-12-06,18:36:45.000,340,11166396,104765,0,1765046204,13797.701130909998,-22.956972539999697,53011.864144800005 2025-12-06,18:36:46.000,340,11166470,105085,0,1765046205,13797.552932090002,-22.971070799998415,53011.759337999996 2025-12-06,18:36:47.000,340,11166475,105165,0,1765046206,13797.344106479992,-22.971070799998415,53011.745363760005 2025-12-06,18:36:48.000,340,11166421,105285,0,1765046207,13797.155489799996,-22.92877602000226,53011.759337999996 2025-12-06,18:36:49.000,340,11166509,105165,0,1765046208,13797.06118145999,-22.87943210999947,53011.759337999996 2025-12-06,18:36:50.000,340,11166513,105125,0,1765046209,13796.96687312,-22.801891679999244,53011.80824784001 2025-12-06,18:36:51.000,340,11166472,105205,0,1765046210,13796.872564779995,-22.738449509997736,53011.75235088 2025-12-06,18:36:52.000,340,11166379,105205,0,1765046211,13796.751311199994,-22.66795820999687,53011.745363760005 2025-12-06,18:36:53.000,340,11166456,104965,0,1765046212,13796.724365959999,-22.639761689999432,53011.71741528001 2025-12-06,18:36:54.000,340,11166466,105125,0,1765046213,13796.650266549994,-22.562221259999205,53011.73837664001 2025-12-06,18:36:55.000,340,11166452,104925,0,1765046214,13796.616584999989,-22.498779089997697,53011.66151832 2025-12-06,18:36:56.000,340,11166416,105085,0,1765046215,13796.589639759994,-22.491729959998338,53011.61959560001 2025-12-06,18:36:57.000,340,11166500,105165,0,1765046216,13796.657002859989,-22.519926479995775,53011.64055696001 2025-12-06,18:36:58.000,340,11166425,105085,0,1765046217,13796.731102269994,-22.562221259999205,53011.55671152 2025-12-06,18:36:59.000,340,11166435,104925,0,1765046218,13796.85909215999,-22.590417779996642,53011.577672880005 2025-12-06,18:37:00.000,340,11166379,105125,0,1765046219,13796.973609429995,-22.64681081999879,53011.55671152 2025-12-06,18:37:01.000,340,11166440,105005,0,1765046220,13797.115071939996,-22.724351249999017,53011.52177592001 2025-12-06,18:37:02.000,340,11166398,105165,0,1765046221,13797.296952309996,-22.83713732999604,53011.49382744 2025-12-06,18:37:03.000,340,11166507,104845,0,1765046222,13797.431678510002,438.7187476800027,53011.50081456001 2025-12-06,18:37:04.000,340,11166391,105325,0,1765046223,13797.492305300002,-23.020414710001205,53011.458891840004 2025-12-06,18:37:05.000,340,11166393,105125,0,1765046224,13797.586613639993,438.5918633399997,53011.53575016 2025-12-06,18:37:06.000,340,11166498,105085,0,1765046225,13797.687658289993,-23.126151659998868,53011.47286608001 2025-12-06,18:37:07.000,340,11166473,105085,0,1765046226,13797.579877329998,-23.147299049996946,53011.4449176 2025-12-06,18:37:08.000,340,11166418,105165,0,1765046227,13797.579877329998,-23.147299049996946,53011.45190472001 2025-12-06,18:37:09.000,340,11166424,105165,0,1765046228,13797.559668399997,-23.06975861999672,53011.42395624001 2025-12-06,18:37:10.000,340,11166430,105125,0,1765046229,13797.438414819997,-23.00631644999521,53011.49382744 2025-12-06,18:37:11.000,340,11166489,105125,0,1765046230,13797.350842790001,-22.87238298000011,53011.48684032 2025-12-06,18:37:12.000,340,11166475,105285,0,1765046231,13797.236325519996,-22.724351249999017,53011.38902064 2025-12-06,18:37:13.000,340,11166451,104845,0,1765046232,13797.175698729996,-22.576319519997924,53011.38203352001 2025-12-06,18:37:14.000,340,11166488,105005,0,1765046233,13797.074654079996,-22.42828778999683,53011.36805928 2025-12-06,18:37:15.000,340,11166462,105085,0,1765046234,13797.034236219995,-22.273206929996377,53011.3750464 2025-12-06,18:37:16.000,340,11166424,105125,0,1765046235,13797.02076359999,-22.104027809997206,53011.40299488001 2025-12-06,18:37:17.000,340,11166396,104965,0,1765046236,13797.034236219995,-21.984192600000824,53011.29818808 2025-12-06,18:37:18.000,340,11166416,105125,0,1765046237,13797.06118145999,-21.885504779995244,53011.33312368001 2025-12-06,18:37:19.000,340,11166420,105085,0,1765046238,13797.182435039991,439.82546109000396,53011.28421384001 2025-12-06,18:37:20.000,340,11166435,104765,0,1765046239,13797.256534449996,-21.80091521999566,53011.33312368001 2025-12-06,18:37:21.000,340,11166451,104765,0,1765046240,13797.438414819997,-21.7938660899963,53011.24927824 2025-12-06,18:37:22.000,340,11166493,104765,0,1765046241,13797.579877329998,-21.878455649995885,53011.30517520001 2025-12-06,18:37:23.000,340,11166419,105005,0,1765046242,13797.761757699998,-21.970094340002106,53011.29818808 2025-12-06,18:37:24.000,340,11166418,105165,0,1765046243,13797.93690175999,-22.06173303000105,53011.34709792 2025-12-06,18:37:25.000,340,11166429,105245,0,1765046244,13798.071627959995,439.4730045899996,53011.33312368001 2025-12-06,18:37:26.000,340,11166448,105125,0,1765046245,13798.213090469995,-22.273206929996377,53011.32613656 2025-12-06,18:37:27.000,340,11166484,105125,0,1765046246,13798.34108035999,-22.42123865999747,53011.39600776 2025-12-06,18:37:28.000,340,11166396,105125,0,1765046247,13798.40844346,-22.519926479995775,53011.42395624001 2025-12-06,18:37:29.000,340,11166411,105085,0,1765046248,13798.509488110001,-22.60451603999536,53011.39600776 2025-12-06,18:37:30.000,340,11166441,105005,0,1765046249,13798.563378589992,-22.682056469995587,53011.38203352001 2025-12-06,18:37:31.000,340,11166474,105325,0,1765046250,13798.583587519992,-22.738449509997736,53011.42395624001 2025-12-06,18:37:32.000,340,11166486,104965,0,1765046251,13798.556642279997,-22.759596899995813,53011.46587896 2025-12-06,18:37:33.000,340,11166433,105485,0,1765046252,13798.563378589992,-22.731400379998377,53011.49382744 2025-12-06,18:37:34.000,340,11166497,105285,0,1765046253,13798.516224419996,-22.70320386000094,53011.4449176 2025-12-06,18:37:35.000,340,11166505,105245,0,1765046254,13798.496015489996,-22.625663430000714,53011.43094336001 2025-12-06,18:37:36.000,340,11166453,105165,0,1765046255,13798.509488110001,-22.548123000000487,53011.43094336001 2025-12-06,18:37:37.000,340,11166404,105125,0,1765046256,13798.442125009991,-22.53402474000177,53011.53575016 2025-12-06,18:37:38.000,340,11166401,105285,0,1765046257,13798.428652390001,-22.491729959998338,53011.48684032 2025-12-06,18:37:39.000,340,11166433,104925,0,1765046258,13798.489279180001,439.2262850400002,53011.46587896 2025-12-06,18:37:40.000,340,11166440,105245,0,1765046259,13798.563378589992,-22.393042140000034,53011.458891840004 2025-12-06,18:37:41.000,340,11166393,105365,0,1765046260,13798.725050029992,-22.357796489995962,53011.4449176 2025-12-06,18:37:42.000,340,11166499,105125,0,1765046261,13798.859776229998,-22.400091269999393,53011.479853200006 2025-12-06,18:37:43.000,340,11166417,104765,0,1765046262,13799.001238739998,-22.378943880001316,53011.5147888 2025-12-06,18:37:44.000,340,11166416,105165,0,1765046263,13799.109019699994,-22.43533691999619,53011.54972440001 2025-12-06,18:37:45.000,340,11166456,105165,0,1765046264,13799.250482209995,-22.4635334400009,53011.57068576001 2025-12-06,18:37:46.000,340,11166417,105005,0,1765046265,13799.31784530999,-22.491729959998338,53011.54273728 2025-12-06,18:37:47.000,340,11166498,105285,0,1765046266,13799.391944719995,-22.53402474000177,53011.58466 2025-12-06,18:37:48.000,340,11166473,105125,0,1765046267,13799.371735789995,-22.576319519997924,53011.63356984 2025-12-06,18:37:49.000,340,11166428,104965,0,1765046268,13799.371735789995,-22.632712560000073,53011.647544080006 2025-12-06,18:37:50.000,340,11166425,105005,0,1765046269,13799.31784530999,-22.66795820999687,53011.696453920005 2025-12-06,18:37:51.000,340,11166435,104925,0,1765046270,13799.25721851999,-22.71730211999966,53011.73837664001 2025-12-06,18:37:52.000,340,11166429,105125,0,1765046271,13799.19659172999,438.9020250600006,53011.745363760005 2025-12-06,18:37:53.000,340,11166423,105085,0,1765046272,13799.15617386999,-22.82303906999732,53011.73138952 2025-12-06,18:37:54.000,340,11166423,105165,0,1765046273,13799.142701249999,-22.87943210999947,53011.78728648001 2025-12-06,18:37:55.000,340,11166452,105285,0,1765046274,13799.088810769994,-22.89353036999819,53011.73837664001 2025-12-06,18:37:56.000,340,11166432,105085,0,1765046275,13799.109019699994,-22.93582515000162,53011.75235088 2025-12-06,18:37:57.000,340,11166459,105245,0,1765046276,13799.142701249999,-23.00631644999521,53011.794273600004 2025-12-06,18:37:58.000,340,11166504,105125,0,1765046277,13799.122492319999,-23.027463840000564,53011.78728648001 2025-12-06,18:37:59.000,340,11166444,105085,0,1765046278,13799.122492319999,-22.99926731999585,53011.85017056 2025-12-06,18:38:00.000,340,11166501,105045,0,1765046279,13799.129228629994,-23.027463840000564,53011.8292092 2025-12-06,18:38:01.000,340,11166438,105165,0,1765046280,13799.189855419994,-23.04861122999864,53011.84318344 2025-12-06,18:38:02.000,340,11166499,105005,0,1765046281,13799.17638279999,-22.978119929997774,53011.85017056 2025-12-06,18:38:03.000,340,11166398,105085,0,1765046282,13799.250482209995,-22.949923410000338,53011.8292092 2025-12-06,18:38:04.000,340,11166501,104805,0,1765046283,13799.31784530999,-22.921726889995625,53011.88510616001 2025-12-06,18:38:05.000,340,11166536,105125,0,1765046284,13799.452571509995,-22.851235590002034,53011.84318344 2025-12-06,18:38:06.000,340,11166436,104965,0,1765046285,13799.661397119991,-22.745498639997095,53011.85715768001 2025-12-06,18:38:07.000,340,11166519,105085,0,1765046286,13799.944322139992,-22.639761689999432,53011.85715768001 2025-12-06,18:38:08.000,340,11166493,105605,0,1765046287,13800.166620369993,-22.519926479995775,53011.864144800005 2025-12-06,18:38:09.000,340,11166483,105125,0,1765046288,13800.368709669994,-22.400091269999393,53011.961964480004 2025-12-06,18:38:10.000,340,11166488,105165,0,1765046289,13800.58427159,-22.25910866999766,53011.961964480004 2025-12-06,18:38:11.000,340,11166486,105285,0,1765046290,13800.73920671999,439.4941519799977,53011.98991296 2025-12-06,18:38:12.000,340,11166428,105125,0,1765046291,13800.80656982,-22.047634770002333,53012.05279704001 2025-12-06,18:38:13.000,340,11166418,105205,0,1765046292,13800.880669229991,-21.948946949996753,53012.10170688001 2025-12-06,18:38:14.000,340,11166423,105045,0,1765046293,13800.941296019992,-21.84320999999909,53012.15760384 2025-12-06,18:38:15.000,340,11166539,105165,0,1765046294,13800.981713879992,439.8889032599982,53012.18555232 2025-12-06,18:38:16.000,340,11166440,104925,0,1765046295,13800.948032330001,-21.709276529996714,53012.199526560005 2025-12-06,18:38:17.000,340,11166476,105125,0,1765046296,13800.981713879992,-21.65288349000184,53012.22048792001 2025-12-06,18:38:18.000,340,11166369,105325,0,1765046297,13800.954768639996,-21.61058870999841,53012.22048792001 2025-12-06,18:38:19.000,340,11166402,105125,0,1765046298,13800.907614470001,-21.533048279998184,53012.27638488 2025-12-06,18:38:20.000,340,11166468,105085,0,1765046299,13800.887405540001,-21.49075350000203,53012.39516592 2025-12-06,18:38:21.000,340,11166445,105005,0,1765046300,13800.752679339996,-21.455507849997957,53012.39516592 2025-12-06,18:38:22.000,340,11166503,105285,0,1765046301,13800.61795313999,-21.44140958999924,53012.39516592 2025-12-06,18:38:23.000,340,11166501,105005,0,1765046302,13800.50343587,-21.406163939995167,53012.45106288 2025-12-06,18:38:24.000,340,11166446,105165,0,1765046303,13800.368709669994,-21.39206567999645,53012.465037120004 2025-12-06,18:38:25.000,340,11166411,105165,0,1765046304,13800.180092989998,-21.42731133000052,53012.465037120004 2025-12-06,18:38:26.000,340,11166417,104965,0,1765046305,13800.099257269998,-21.462556979997316,53012.52792120001 2025-12-06,18:38:27.000,340,11166390,105325,0,1765046306,13799.984739999993,-21.533048279998184,53012.49997272 2025-12-06,18:38:28.000,340,11166389,105165,0,1765046307,13799.991476310002,-21.631736099996488,53012.47901136001 2025-12-06,18:38:29.000,340,11166441,104925,0,1765046308,13800.045366789993,-21.709276529996714,53012.44407576 2025-12-06,18:38:30.000,340,11166430,104965,0,1765046309,13800.079048339998,-21.82911174000037,53012.47901136001 2025-12-06,18:38:31.000,340,11166500,105325,0,1765046310,13800.146411439993,-21.89960304000124,53012.465037120004 2025-12-06,18:38:32.000,340,11166479,105405,0,1765046311,13800.247456089994,-22.07583128999977,53012.4929856 2025-12-06,18:38:33.000,340,11166488,105125,0,1765046312,13800.341764429999,-22.18861736999679,53012.52792120001 2025-12-06,18:38:34.000,340,11166430,105165,0,1765046313,13800.48322694,-22.329599969998526,53012.50695984001 2025-12-06,18:38:35.000,340,11166428,105205,0,1765046314,13800.64489838,-22.526975609995134,53012.50695984001 2025-12-06,18:38:36.000,340,11166476,104965,0,1765046315,13800.833515059996,-22.66090907999751,53012.54189544 2025-12-06,18:38:37.000,340,11166380,105205,0,1765046316,13801.055813289997,-22.851235590002034,53012.59080528 2025-12-06,18:38:38.000,340,11166404,105205,0,1765046317,13801.325265689993,-23.055660359998,53012.60477952001 2025-12-06,18:38:39.000,340,11166411,105245,0,1765046318,13801.587981779994,-23.260085130001244,53012.63971512 2025-12-06,18:38:40.000,340,11166387,105045,0,1765046319,13801.911324659995,-23.429264250000415,53012.67465072001 2025-12-06,18:38:41.000,340,11166417,105205,0,1765046320,13802.221194919992,-23.612541629998304,53012.6676636 2025-12-06,18:38:42.000,340,11166475,105085,0,1765046321,13802.564746729993,-23.73942597000132,53012.72356056001 2025-12-06,18:38:43.000,340,11166374,104925,0,1765046322,13802.86114437,-23.788769879996835,53012.7375348 2025-12-06,18:38:44.000,340,11166388,105125,0,1765046323,13803.191223559996,-23.845162919998984,53012.79343176001 2025-12-06,18:38:45.000,340,11166397,104925,0,1765046324,13803.393312859997,-23.824015530000906,53012.78644464 2025-12-06,18:38:46.000,340,11166523,105125,0,1765046325,13803.514566439997,-23.75352423000004,53012.870290080005 2025-12-06,18:38:47.000,340,11166353,105285,0,1765046326,13803.602138469992,-23.633689019996382,53012.933174159996 2025-12-06,18:38:48.000,340,11166499,105205,0,1765046327,13803.635820019997,-23.436313379999774,53012.95413552 2025-12-06,18:38:49.000,340,11166406,105245,0,1765046328,13803.568456920002,-23.274183389999962,53012.99605824 2025-12-06,18:38:50.000,340,11166463,105005,0,1765046329,13803.386576550001,-23.06975861999672,53013.06592944 2025-12-06,18:38:51.000,340,11166414,105205,0,1765046330,13803.292268209996,-22.865333850000752,53013.10785216001 2025-12-06,18:38:52.000,340,11166471,105125,0,1765046331,13803.06323367,-22.7102529900003,53013.135800640004 2025-12-06,18:38:53.000,340,11166498,105405,0,1765046332,13802.96218902,-22.47763169999962,53013.17073624 2025-12-06,18:38:54.000,340,11166479,105125,0,1765046333,13802.86114437,-22.30845258000045,53013.12881352001 2025-12-06,18:38:55.000,340,11166419,105125,0,1765046334,13802.807253889994,-22.167469979998714,53013.205671840005 2025-12-06,18:38:56.000,340,11166477,104965,0,1765046335,13802.787044959994,-22.02648737999698,53013.254581680005 2025-12-06,18:38:57.000,340,11166510,105205,0,1765046336,13802.827462819994,-21.871406519996526,53013.28951728 2025-12-06,18:38:58.000,340,11166541,105165,0,1765046337,13802.85440805999,-21.77976782999758,53013.28253016 2025-12-06,18:38:59.000,340,11166451,104925,0,1765046338,13802.84093544,-21.695178269997996,53013.35938848 2025-12-06,18:39:00.000,340,11166425,105165,0,1765046339,13802.91503484999,439.9734928199978,53013.33842712 2025-12-06,18:39:01.000,340,11166460,104805,0,1765046340,13803.01607949999,-21.702227399997355,53013.39432408001 2025-12-06,18:39:02.000,340,11166485,105165,0,1765046341,13803.01607949999,-21.737473050001427,53013.4013112 2025-12-06,18:39:03.000,340,11166486,105045,0,1765046342,13803.13733307999,-21.7938660899963,53013.35938848 2025-12-06,18:39:04.000,340,11166426,105165,0,1765046343,13803.285531900001,-21.941897819997394,53013.4013112 2025-12-06,18:39:05.000,340,11166427,105205,0,1765046344,13803.346158690001,-22.111076939996565,53013.39432408001 2025-12-06,18:39:06.000,340,11166454,105365,0,1765046345,13803.440467029992,-22.273206929996377,53013.45720816 2025-12-06,18:39:07.000,340,11166393,105085,0,1765046346,13803.480884889992,-22.512877349996415,53013.47816952 2025-12-06,18:39:08.000,340,11166449,105165,0,1765046347,13803.521302749992,-22.64681081999879,53013.48515664001 2025-12-06,18:39:09.000,340,11166454,105285,0,1765046348,13803.541511679992,-22.759596899995813,53013.54804072 2025-12-06,18:39:10.000,340,11166424,105125,0,1765046349,13803.453939649997,-22.87238298000011,53013.52009224 2025-12-06,18:39:11.000,340,11166486,105365,0,1765046350,13803.332686069996,-22.985169059997133,53013.589963440005 2025-12-06,18:39:12.000,340,11166505,105285,0,1765046351,13803.09691521999,-23.090906010002072,53013.589963440005 2025-12-06,18:39:13.000,340,11166461,105445,0,1765046352,13802.87461698999,-23.182544700001017,53013.5759892 2025-12-06,18:39:14.000,340,11166418,105045,0,1765046353,13802.706209239994,-23.28123251999932,53013.56201496001 2025-12-06,18:39:15.000,340,11166493,105005,0,1765046354,13802.524328869993,-23.408116860002337,53013.589963440005 2025-12-06,18:39:16.000,340,11166513,104965,0,1765046355,13802.396338979997,-23.51385381,53013.58297632001 2025-12-06,18:39:17.000,340,11166432,105005,0,1765046356,13802.295294329997,-23.633689019996382,53013.56201496001 2025-12-06,18:39:18.000,340,11166458,105165,0,1765046357,13802.261612779992,-23.68303292999917,53013.66682176 2025-12-06,18:39:19.000,340,11166520,105005,0,1765046358,13802.295294329997,-23.7605733599994,53013.638873280004 2025-12-06,18:39:20.000,340,11166429,105445,0,1765046359,13802.355921119997,-23.795819009996194,53013.61791192 2025-12-06,18:39:21.000,340,11166433,105085,0,1765046360,13802.355921119997,-23.809917270002188,53013.59695056 2025-12-06,18:39:22.000,340,11166456,105245,0,1765046361,13802.409811600002,-23.788769879996835,53013.56201496001 2025-12-06,18:39:23.000,340,11166504,105165,0,1765046362,13802.517592559998,-23.781720749997476,53013.5759892 2025-12-06,18:39:24.000,340,11166454,104885,0,1765046363,13802.618637209998,437.9010486000043,53013.56900208 2025-12-06,18:39:25.000,340,11166442,105125,0,1765046364,13802.75336340999,-23.725327709995327,53013.54804072 2025-12-06,18:39:26.000,340,11166410,105205,0,1765046365,13802.86114437,-23.75352423000004,53013.51310512001 2025-12-06,18:39:27.000,340,11166522,105045,0,1765046366,13803.049761049995,-23.781720749997476,53013.56201496001 2025-12-06,18:39:28.000,340,11166442,105205,0,1765046367,13803.14406939,-23.75352423000004,53013.541053600005 2025-12-06,18:39:29.000,340,11166490,105045,0,1765046368,13803.17775093999,-23.7605733599994,53013.56900208 2025-12-06,18:39:30.000,340,11166506,104845,0,1765046369,13803.292268209996,-23.816966400001547,53013.58297632001 2025-12-06,18:39:31.000,340,11166467,104845,0,1765046370,13803.359631309992,-23.838113789999625,53013.603937679996 2025-12-06,18:39:32.000,340,11166474,104965,0,1765046371,13803.319213449991,-23.86631030999706,53013.5759892 2025-12-06,18:39:33.000,340,11166485,105205,0,1765046372,13803.325949760001,-23.894506830001774,53013.63188616001 2025-12-06,18:39:34.000,340,11166518,104845,0,1765046373,13803.272059279996,-23.88040856999578,53013.6458604 2025-12-06,18:39:35.000,340,11166537,105085,0,1765046374,13803.13733307999,-23.92975247999857,53013.6458604 2025-12-06,18:39:36.000,340,11166529,105245,0,1765046375,13803.04302474,-23.957948999996006,53013.6458604 2025-12-06,18:39:37.000,340,11166398,105405,0,1765046376,13802.908298539995,-23.964998129995365,53013.72970584001 2025-12-06,18:39:38.000,340,11166477,105285,0,1765046377,13802.83419912999,-23.957948999996006,53013.63188616001 2025-12-06,18:39:39.000,340,11166551,105045,0,1765046378,13802.699472929999,-23.950899869996647,53013.68778312 2025-12-06,18:39:40.000,340,11166529,105005,0,1765046379,13802.632109829989,-23.91565421999985,53013.65284752001 2025-12-06,18:39:41.000,340,11166487,104965,0,1765046380,13802.564746729993,-23.88040856999578,53013.67380888 2025-12-06,18:39:42.000,340,11166498,105165,0,1765046381,13802.490647320003,-23.795819009996194,53013.63188616001 2025-12-06,18:39:43.000,340,11166484,105085,0,1765046382,13802.497383629998,-23.70418031999725,53013.603937679996 2025-12-06,18:39:44.000,340,11166527,104885,0,1765046383,13802.544537799993,-23.619590759997664,53013.638873280004 2025-12-06,18:39:45.000,340,11166475,104925,0,1765046384,13802.551274109988,-23.50680468000064,53013.61092480001 2025-12-06,18:39:46.000,340,11166501,105165,0,1765046385,13802.652318759989,-23.422215120001056,53013.62489904 2025-12-06,18:39:47.000,340,11166493,105125,0,1765046386,13802.807253889994,-23.422215120001056,53013.58297632001 2025-12-06,18:39:48.000,340,11166400,104805,0,1765046387,13802.948716399995,-23.422215120001056,53013.53406648001 2025-12-06,18:39:49.000,340,11166522,104925,0,1765046388,13803.05649735999,-23.408116860002337,53013.5759892 2025-12-06,18:39:50.000,340,11166496,105085,0,1765046389,13803.17775093999,-23.50680468000064,53013.53406648001 2025-12-06,18:39:51.000,340,11166511,105125,0,1765046390,13803.251850349996,-23.591394240000227,53013.56900208 2025-12-06,18:39:52.000,340,11166512,105205,0,1765046391,13803.292268209996,-23.69008205999853,53013.56201496001 2025-12-06,18:39:53.000,340,11166424,105125,0,1765046392,13803.305740830001,-23.802868139995553,53013.61791192 2025-12-06,18:39:54.000,340,11166445,104965,0,1765046393,13803.24511404,-23.91565421999985,53013.603937679996 2025-12-06,18:39:55.000,340,11166550,105285,0,1765046394,13803.11712414999,-24.09893159999774,53013.659834640006 2025-12-06,18:39:56.000,340,11166514,105125,0,1765046395,13803.04302474,-24.176472029997967,53013.6458604 2025-12-06,18:39:57.000,340,11166443,105045,0,1765046396,13802.87461698999,-24.296307240001624,53013.67380888 2025-12-06,18:39:58.000,340,11166475,105045,0,1765046397,13802.679263999999,-24.38089680000121,53013.638873280004 2025-12-06,18:39:59.000,340,11166418,104965,0,1765046398,13802.531065179988,-24.423191579997365,53013.69477024 2025-12-06,18:40:00.000,340,11166410,104965,0,1765046399,13802.302030639992,-24.50778113999695,53013.638873280004 2025-12-06,18:40:01.000,340,11166385,105045,0,1765046400,13802.086468720001,-24.50073200999759,53013.59695056 2025-12-06,18:40:02.000,340,11166495,105125,0,1765046401,13801.911324659995,-24.57122330999846,53013.59695056 2025-12-06,18:40:03.000,340,11166444,105205,0,1765046402,13801.72270798,-24.535977660001663,53013.589963440005 2025-12-06,18:40:04.000,340,11166504,104885,0,1765046403,13801.66208119,898.7661188700004,53013.59695056 2025-12-06,18:40:05.000,340,11166457,105125,0,1765046404,13801.581245469999,-24.55007592000038,53013.59695056 2025-12-06,18:40:06.000,340,11166519,104765,0,1765046405,13801.57450915999,-24.606468959995254,53013.506118 2025-12-06,18:40:07.000,340,11166430,105125,0,1765046406,13801.513882369989,-24.606468959995254,53013.45720816 2025-12-06,18:40:08.000,340,11166409,104925,0,1765046407,13801.581245469999,-24.662861999997403,53013.45022104 2025-12-06,18:40:09.000,340,11166430,105125,0,1765046408,13801.628399639994,-24.698107650001475,53013.40829832 2025-12-06,18:40:10.000,340,11166409,105205,0,1765046409,13801.76312584,-24.768598950002342,53013.422272560005 2025-12-06,18:40:11.000,340,11166444,105005,0,1765046410,13801.870906799995,-24.78974634000042,53013.35938848 2025-12-06,18:40:12.000,340,11166402,104765,0,1765046411,13801.971951449996,-24.832041119996575,53013.38034984 2025-12-06,18:40:13.000,340,11166415,104965,0,1765046412,13802.019105619991,-24.895483289998083,53013.268555919996 2025-12-06,18:40:14.000,340,11166408,104965,0,1765046413,13802.140359199992,-24.95892545999959,53013.35240136 2025-12-06,18:40:15.000,340,11166501,105125,0,1765046414,13802.180777059992,-25.071711539996613,53013.38034984 2025-12-06,18:40:16.000,340,11166361,105125,0,1765046415,13802.288558020002,-25.170399360002193,53013.35938848 2025-12-06,18:40:17.000,340,11166420,105085,0,1765046416,13802.349184810002,-25.25498892000178,53013.268555919996 2025-12-06,18:40:18.000,340,11166471,105125,0,1765046417,13802.497383629998,-25.37482412999816,53013.303491520004 2025-12-06,18:40:19.000,340,11166405,105085,0,1765046418,13802.571483039988,-25.43121717000031,53013.34541424001 2025-12-06,18:40:20.000,340,11166498,105085,0,1765046419,13802.618637209998,-25.536954119997972,53013.33144 2025-12-06,18:40:21.000,340,11166539,105205,0,1765046420,13802.611900899989,-25.60744541999884,53013.33842712 2025-12-06,18:40:22.000,340,11166510,105085,0,1765046421,13802.618637209998,-25.65678933000163,53013.33144 2025-12-06,18:40:23.000,340,11166512,105165,0,1765046422,13802.571483039988,-25.64974020000227,53013.38733696 2025-12-06,18:40:24.000,340,11166449,105125,0,1765046423,13802.571483039988,-25.713182369996503,53013.31746576001 2025-12-06,18:40:25.000,340,11166407,105125,0,1765046424,13802.463702079993,-25.635641939996276,53013.29650440001 2025-12-06,18:40:26.000,340,11166464,105125,0,1765046425,13802.430020530002,-25.60039628999948,53013.33842712 2025-12-06,18:40:27.000,340,11166416,105285,0,1765046426,13802.362657429992,-25.515806729999895,53013.33144 2025-12-06,18:40:28.000,340,11166539,104925,0,1765046427,13802.241403849992,-25.3677749999988,53013.19868472001 2025-12-06,18:40:29.000,340,11166452,105365,0,1765046428,13802.174040749996,-25.240890659995785,53013.24759456001 2025-12-06,18:40:30.000,340,11166513,105445,0,1765046429,13802.093205029996,-25.057613279997895,53013.28253016 2025-12-06,18:40:31.000,340,11166434,105205,0,1765046430,13802.012369309996,-24.874335900000005,53013.28253016 2025-12-06,18:40:32.000,340,11166497,105125,0,1765046431,13801.94500621,-24.719255039999553,53013.205671840005 2025-12-06,18:40:33.000,340,11166491,105085,0,1765046432,13801.93826989999,-24.528928530002304,53013.16374912 2025-12-06,18:40:34.000,340,11166435,104965,0,1765046433,13801.951742519996,-24.437289839996083,53013.1916976 2025-12-06,18:40:35.000,340,11166461,105245,0,1765046434,13801.90458835,-24.33155288999842,53013.1916976 2025-12-06,18:40:36.000,340,11166371,105085,0,1765046435,13801.95847882999,-24.27515984999627,53013.16374912 2025-12-06,18:40:37.000,340,11166451,105285,0,1765046436,13801.98542407,-24.27515984999627,53013.17772336001 2025-12-06,18:40:38.000,340,11166430,105245,0,1765046437,13801.96521514,-24.359749409995857,53013.16374912 2025-12-06,18:40:39.000,340,11166496,105125,0,1765046438,13801.971951449996,-24.430240709996724,53013.14977488001 2025-12-06,18:40:40.000,340,11166432,105125,0,1765046439,13801.931533589996,-24.606468959995254,53013.17073624 2025-12-06,18:40:41.000,340,11166459,105125,0,1765046440,13801.85743417999,-24.73335329999827,53013.1916976 2025-12-06,18:40:42.000,340,11166389,105125,0,1765046441,13801.8035437,-24.937778070001514,53013.12881352001 2025-12-06,18:40:43.000,340,11166430,105085,0,1765046442,13801.73618059999,-25.071711539996613,53013.1218264 2025-12-06,18:40:44.000,340,11166524,105005,0,1765046443,13801.689026429995,-25.219743269997707,53013.07990368001 2025-12-06,18:40:45.000,340,11166438,105085,0,1765046444,13801.61492701999,-25.41006978000223,53013.11483928 2025-12-06,18:40:46.000,340,11166477,104885,0,1765046445,13801.55430022999,-25.56515063999541,53013.10785216001 2025-12-06,18:40:47.000,340,11166524,105285,0,1765046446,13801.534091299989,-25.677936719999707,53013.086890800005 2025-12-06,18:40:48.000,340,11166507,105165,0,1765046447,13801.55430022999,-25.81891932000144,53013.100865039996 2025-12-06,18:40:49.000,340,11166411,105325,0,1765046448,13801.65534487999,-25.88941062000231,53013.05894232001 2025-12-06,18:40:50.000,340,11166430,105365,0,1765046449,13801.66208119,-25.938754529997823,53013.0170196 2025-12-06,18:40:51.000,340,11166442,105205,0,1765046450,13801.73618059999,-26.00219669999933,53012.99605824 2025-12-06,18:40:52.000,340,11166396,104965,0,1765046451,13801.77659845999,-25.995147569999972,53012.99605824 2025-12-06,18:40:53.000,340,11166512,105005,0,1765046452,13801.77659845999,-25.995147569999972,53012.96112264001 2025-12-06,18:40:54.000,340,11166498,105005,0,1765046453,13801.749653219995,-25.974000180001894,53012.89823856 2025-12-06,18:40:55.000,340,11166446,105045,0,1765046454,13801.689026429995,-25.945803659997182,53012.92618704 2025-12-06,18:40:56.000,340,11166505,105205,0,1765046455,13801.601454399999,-25.882361489995674,53012.90522568 2025-12-06,18:40:57.000,340,11166498,105325,0,1765046456,13801.57450915999,-25.81891932000144,53012.90522568 2025-12-06,18:40:58.000,340,11166495,104965,0,1765046457,13801.527354989994,-25.72023149999586,53012.919199920005 2025-12-06,18:40:59.000,340,11166408,105405,0,1765046458,13801.399365099998,-25.65678933000163,53012.92618704 2025-12-06,18:41:00.000,340,11166452,104925,0,1765046459,13801.365683549993,-25.6144945499982,53012.89823856 2025-12-06,18:41:01.000,340,11166394,105125,0,1765046460,13801.284847829993,-25.515806729999895,53012.821380240006 2025-12-06,18:41:02.000,340,11166540,105165,0,1765046461,13801.224221039993,-25.480561079995823,53012.88426432 2025-12-06,18:41:03.000,340,11166426,104925,0,1765046462,13801.183803179993,436.1740117500012,53012.85631584 2025-12-06,18:41:04.000,340,11166556,105205,0,1765046463,13801.143385319992,436.15286436000315,53012.85631584 2025-12-06,18:41:05.000,340,11166427,105125,0,1765046464,13801.123176389992,-25.494659340001817,53012.807406 2025-12-06,18:41:06.000,340,11166447,104885,0,1765046465,13801.049076980002,-25.515806729999895,53012.800418880004 2025-12-06,18:41:07.000,340,11166442,105045,0,1765046466,13800.981713879992,-25.586298030000762,53012.78644464 2025-12-06,18:41:08.000,340,11166395,105205,0,1765046467,13800.84698768,-25.677936719999707,53012.807406 2025-12-06,18:41:09.000,340,11166503,105405,0,1765046468,13800.813306129996,-25.734329760001856,53012.84234160001 2025-12-06,18:41:10.000,340,11166539,105085,0,1765046469,13800.752679339996,-25.797771929996088,53012.78644464 2025-12-06,18:41:11.000,340,11166443,105445,0,1765046470,13800.651634689995,-25.81891932000144,53012.751509040005 2025-12-06,18:41:12.000,340,11166521,105085,0,1765046471,13800.62468945,-25.854164969998237,53012.70958632 2025-12-06,18:41:13.000,340,11166425,105205,0,1765046472,13800.55732634999,-25.903508880001027,53012.7375348 2025-12-06,18:41:14.000,340,11166414,104845,0,1765046473,13800.5236448,435.7510639500033,53012.68163784 2025-12-06,18:41:15.000,340,11166546,105245,0,1765046474,13800.469754319995,-25.903508880001027,53012.62574088001 2025-12-06,18:41:16.000,340,11166530,105125,0,1765046475,13800.382182289999,-25.910558010000386,53012.62574088001 2025-12-06,18:41:17.000,340,11166462,105125,0,1765046476,13800.341764429999,-25.903508880001027,53012.63971512 2025-12-06,18:41:18.000,340,11166515,105045,0,1765046477,13800.254192399989,-25.917607139999745,53012.62574088001 2025-12-06,18:41:19.000,340,11166380,105045,0,1765046478,13800.207038229993,-25.95285278999654,53012.59080528 2025-12-06,18:41:20.000,340,11166505,105125,0,1765046479,13800.180092989998,-26.01629495999805,53012.57683104001 2025-12-06,18:41:21.000,340,11166396,104925,0,1765046480,13800.085784649993,-26.00924582999869,53012.57683104001 2025-12-06,18:41:22.000,340,11166549,104885,0,1765046481,13800.045366789993,-26.037442349996127,53012.56984392 2025-12-06,18:41:23.000,340,11166395,105125,0,1765046482,13800.038630479998,-26.030393219996768,53012.54189544 2025-12-06,18:41:24.000,340,11166502,105325,0,1765046483,13799.964531069993,-26.079737129999558,53012.55586968001 2025-12-06,18:41:25.000,340,11166516,105045,0,1765046484,13799.964531069993,-26.129081040002347,53012.534908320005 2025-12-06,18:41:26.000,340,11166503,105245,0,1765046485,13800.004948929993,-26.206621469995298,53012.55586968001 2025-12-06,18:41:27.000,340,11166535,105125,0,1765046486,13800.079048339998,-26.270063639996806,53012.534908320005 2025-12-06,18:41:28.000,340,11166420,105285,0,1765046487,13800.132938819988,-26.354653199996392,53012.4929856 2025-12-06,18:41:29.000,340,11166502,105165,0,1765046488,13800.233983469989,-26.4180953699979,53012.44407576 2025-12-06,18:41:30.000,340,11166515,104965,0,1765046489,13800.321555499999,-26.509734059996845,53012.4231144 2025-12-06,18:41:31.000,340,11166486,105125,0,1765046490,13800.41586383999,-26.615471010001784,53012.4929856 2025-12-06,18:41:32.000,340,11166455,105285,0,1765046491,13800.40239122,-26.69301144000201,53012.43708864001 2025-12-06,18:41:33.000,340,11166446,105205,0,1765046492,13800.429336459994,-26.81989577999775,53012.44407576 2025-12-06,18:41:34.000,340,11166500,105165,0,1765046493,13800.294610259989,-26.88333794999926,53012.40914016001 2025-12-06,18:41:35.000,340,11166479,105205,0,1765046494,13800.213774539989,-26.967927509998844,53012.38817880001 2025-12-06,18:41:36.000,340,11166502,105205,0,1765046495,13800.099257269998,-27.00317315999564,53012.38119168 2025-12-06,18:41:37.000,340,11166491,105085,0,1765046496,13799.924113209992,-27.10891011000058,53012.38119168 2025-12-06,18:41:38.000,340,11166477,105125,0,1765046497,13799.668133430001,-27.151204889996734,53012.33228184 2025-12-06,18:41:39.000,340,11166516,105045,0,1765046498,13799.45930781999,-27.186450540000806,53012.30433336 2025-12-06,18:41:40.000,340,11166517,104965,0,1765046499,13799.21680065999,-27.193499670000165,53012.32529472 2025-12-06,18:41:41.000,340,11166515,105325,0,1765046500,13798.960820879998,-27.123008369999297,53012.27638488 2025-12-06,18:41:42.000,340,11166514,104765,0,1765046501,13798.799149439998,-27.080713589995867,53012.248436400005 2025-12-06,18:41:43.000,340,11166425,104965,0,1765046502,13798.657686929997,-26.974976639998204,53012.24144928001 2025-12-06,18:41:44.000,340,11166495,104925,0,1765046503,13798.630741690002,-26.960878379999485,53012.20651368 2025-12-06,18:41:45.000,340,11166549,105205,0,1765046504,13798.583587519992,-26.897436209997977,53012.1785652 2025-12-06,18:41:46.000,340,11166513,105125,0,1765046505,13798.556642279997,-26.86219056000118,53012.150616720006 2025-12-06,18:41:47.000,340,11166425,104805,0,1765046506,13798.597060139997,-26.791699260000314,53012.15760384 2025-12-06,18:41:48.000,340,11166438,104965,0,1765046507,13798.677895859997,-26.756453609996242,53012.108694 2025-12-06,18:41:49.000,340,11166502,105165,0,1765046508,13798.745258959992,-26.70710970000073,53012.150616720006 2025-12-06,18:41:50.000,340,11166458,104925,0,1765046509,13798.792413130002,-26.664814919997298,53012.11568112 2025-12-06,18:41:51.000,340,11166450,105085,0,1765046510,13798.826094679993,-26.629569270000502,53012.11568112 2025-12-06,18:41:52.000,340,11166478,105285,0,1765046511,13798.799149439998,-26.580225359997712,53012.12266824001 2025-12-06,18:41:53.000,340,11166511,105085,0,1765046512,13798.725050029992,-26.509734059996845,53012.108694 2025-12-06,18:41:54.000,340,11166474,105125,0,1765046513,13798.664423239992,-26.446291889995337,53012.10170688001 2025-12-06,18:41:55.000,340,11166421,105285,0,1765046514,13798.590323830002,-26.389898850000463,53012.10170688001 2025-12-06,18:41:56.000,340,11166412,105165,0,1765046515,13798.462333939991,-26.29121103000216,53012.08773264 2025-12-06,18:41:57.000,340,11166454,105165,0,1765046516,13798.24677202,-26.255965379998088,53012.12266824001 2025-12-06,18:41:58.000,340,11166428,105085,0,1765046517,13798.14572737,-26.164326689999143,53012.06677128 2025-12-06,18:41:59.000,340,11166424,105085,0,1765046518,13798.05815533999,-26.107933649996994,53012.12266824001 2025-12-06,18:42:00.000,340,11166396,105165,0,1765046519,13797.970583309994,-26.079737129999558,53012.031835680005 2025-12-06,18:42:01.000,340,11166422,105165,0,1765046520,13797.883011279999,-26.01629495999805,53012.00388720001 2025-12-06,18:42:02.000,340,11166480,105045,0,1765046521,13797.721339839998,-25.931705399998464,53012.04580992 2025-12-06,18:42:03.000,340,11166422,105005,0,1765046522,13797.512514230002,-25.917607139999745,53011.99690008 2025-12-06,18:42:04.000,340,11166486,105125,0,1765046523,13797.323897549992,-25.882361489995674,53011.98991296 2025-12-06,18:42:05.000,340,11166500,105085,0,1765046524,13797.04097252999,-25.875312359996315,53012.00388720001 2025-12-06,18:42:06.000,340,11166411,105165,0,1765046525,13796.83888322999,-25.875312359996315,53011.93401600001 2025-12-06,18:42:07.000,340,11166444,105085,0,1765046526,13796.643530239999,-25.88941062000231,53011.87811904 2025-12-06,18:42:08.000,340,11166532,104805,0,1765046527,13796.427968319993,-25.910558010000386,53011.85715768001 2025-12-06,18:42:09.000,340,11166456,105125,0,1765046528,13796.320187359997,-25.96695104999526,53011.88510616001 2025-12-06,18:42:10.000,340,11166404,105125,0,1765046529,13796.185461159992,-26.037442349996127,53011.8292092 2025-12-06,18:42:11.000,340,11166388,105605,0,1765046530,13796.151779610002,-26.093835389998276,53011.80824784001 2025-12-06,18:42:12.000,340,11166437,105125,0,1765046531,13796.198933779997,-26.19252320999658,53011.73138952 2025-12-06,18:42:13.000,340,11166479,105045,0,1765046532,13796.273033190002,-26.164326689999143,53011.71741528001 2025-12-06,18:42:14.000,340,11166503,105005,0,1765046533,13796.374077840002,-26.22776886000065,53011.71741528001 2025-12-06,18:42:15.000,340,11166480,105125,0,1765046534,13796.555958209989,-26.263014509997447,53011.66151832 2025-12-06,18:42:16.000,340,11166420,105085,0,1765046535,13796.75804750999,-26.305309290000878,53011.64055696001 2025-12-06,18:42:17.000,340,11166414,105085,0,1765046536,13796.89951001999,-26.36875145999511,53011.66850544001 2025-12-06,18:42:18.000,340,11166526,105045,0,1765046537,13797.02076359999,-26.375800590001745,53011.63356984 2025-12-06,18:42:19.000,340,11166425,105005,0,1765046538,13797.094863009996,-26.41104623999854,53011.71741528001 2025-12-06,18:42:20.000,340,11166511,104885,0,1765046539,13797.195907659996,-26.495635799998126,53011.696453920005 2025-12-06,18:42:21.000,340,11166449,105085,0,1765046540,13797.276743379996,-26.530881450002198,53011.68946680001 2025-12-06,18:42:22.000,340,11166513,105085,0,1765046541,13797.377788029997,-26.523832319995563,53011.68247968 2025-12-06,18:42:23.000,340,11166465,105205,0,1765046542,13797.404733269992,435.1448387700002,53011.71741528001 2025-12-06,18:42:24.000,340,11166476,105405,0,1765046543,13797.404733269992,-26.43219362999662,53011.75235088 2025-12-06,18:42:25.000,340,11166429,105125,0,1765046544,13797.371051720002,-26.340554939997674,53011.73837664001 2025-12-06,18:42:26.000,340,11166540,105045,0,1765046545,13797.330633860001,-26.206621469995298,53011.71741528001 2025-12-06,18:42:27.000,340,11166412,104925,0,1765046546,13797.236325519996,-26.030393219996768,53011.73138952 2025-12-06,18:42:28.000,340,11166472,104925,0,1765046547,13797.12854456,-25.861214099997596,53011.759337999996 2025-12-06,18:42:29.000,340,11166494,105605,0,1765046548,13797.054445149995,-25.621543679997558,53011.73138952 2025-12-06,18:42:30.000,340,11166526,105005,0,1765046549,13796.92645526,-25.41006978000223,53011.66151832 2025-12-06,18:42:31.000,340,11166525,105285,0,1765046550,13796.78499275,-25.20564500999899,53011.73837664001 2025-12-06,18:42:32.000,340,11166503,105085,0,1765046551,13796.623321309999,-25.001220239995746,53011.67549256 2025-12-06,18:42:33.000,340,11166520,105205,0,1765046552,13796.582903449998,-24.902532419997442,53011.66850544001 2025-12-06,18:42:34.000,340,11166486,105245,0,1765046553,13796.542485589998,-24.78269721000106,53011.6545312 2025-12-06,18:42:35.000,340,11166489,104725,0,1765046554,13796.535749279989,-24.712205910000193,53011.70344104 2025-12-06,18:42:36.000,340,11166538,104965,0,1765046555,13796.596376069989,-24.68400938999548,53011.61260848 2025-12-06,18:42:37.000,340,11166445,105325,0,1765046556,13796.663739169999,-24.634665479999967,53011.71042816 2025-12-06,18:42:38.000,340,11166499,105245,0,1765046557,13796.791729059994,-24.669911129996763,53011.60562136 2025-12-06,18:42:39.000,340,11166521,105285,0,1765046558,13796.852355849995,-24.67696025999612,53011.60562136 2025-12-06,18:42:40.000,340,11166484,105165,0,1765046559,13796.92645526,-24.698107650001475,53011.61959560001 2025-12-06,18:42:41.000,340,11166548,105165,0,1765046560,13797.034236219995,-24.62056722000125,53011.6545312 2025-12-06,18:42:42.000,340,11166502,104965,0,1765046561,13797.06791777,-24.606468959995254,53011.59863424001 2025-12-06,18:42:43.000,340,11166512,105125,0,1765046562,13797.12854456,-24.5641741799991,53011.66151832 2025-12-06,18:42:44.000,340,11166488,105085,0,1765046563,13797.10159931999,-24.528928530002304,53011.61260848 2025-12-06,18:42:45.000,340,11166537,104965,0,1765046564,13797.12854456,-24.479584619999514,53011.63356984 2025-12-06,18:42:46.000,340,11166502,105365,0,1765046565,13797.14875349,-24.493682879998232,53011.64055696001 2025-12-06,18:42:47.000,340,11166455,105045,0,1765046566,13797.12180824999,-24.465486360000796,53011.6545312 2025-12-06,18:42:48.000,340,11166538,105245,0,1765046567,13797.12180824999,-24.52187939999567,53011.66850544001 2025-12-06,18:42:49.000,340,11166503,105085,0,1765046568,13797.074654079996,-24.55712504999974,53011.70344104 2025-12-06,18:42:50.000,340,11166508,105125,0,1765046569,13797.04770884,-24.592370699996536,53011.67549256 2025-12-06,18:42:51.000,340,11166493,105125,0,1765046570,13796.98708205,-24.662861999997403,53011.6545312 2025-12-06,18:42:52.000,340,11166444,105045,0,1765046571,13796.87930108999,-24.68400938999548,53011.71741528001 2025-12-06,18:42:53.000,340,11166511,105085,0,1765046572,13796.791729059994,436.92826865999814,53011.68247968 2025-12-06,18:42:54.000,340,11166529,105245,0,1765046573,13796.710893339994,-24.74040242999763,53011.70344104 2025-12-06,18:42:55.000,340,11166410,105325,0,1765046574,13796.670475479994,-24.712205910000193,53011.71042816 2025-12-06,18:42:56.000,340,11166447,105085,0,1765046575,13796.630057619994,-24.761549819995707,53011.70344104 2025-12-06,18:42:57.000,340,11166474,105285,0,1765046576,13796.609848689994,-24.78974634000042,53011.73138952 2025-12-06,18:42:58.000,340,11166532,105365,0,1765046577,13796.569430829994,-24.832041119996575,53011.696453920005 2025-12-06,18:42:59.000,340,11166486,105085,0,1765046578,13796.630057619994,-24.768598950002342,53011.66850544001 2025-12-06,18:43:00.000,340,11166531,105165,0,1765046579,13796.636793929989,-24.719255039999553,53011.745363760005 2025-12-06,18:43:01.000,340,11166517,105125,0,1765046580,13796.657002859989,-24.648763739998685,53011.696453920005 2025-12-06,18:43:02.000,340,11166520,105045,0,1765046581,13796.704157029999,-24.528928530002304,53011.66151832 2025-12-06,18:43:03.000,340,11166464,105285,0,1765046582,13796.78499275,-24.416142449998006,53011.63356984 2025-12-06,18:43:04.000,340,11166453,104765,0,1765046583,13796.80520168,-24.246963329998835,53011.63356984 2025-12-06,18:43:05.000,340,11166451,105525,0,1765046584,13796.90624633,-24.120078989995818,53011.64055696001 2025-12-06,18:43:06.000,340,11166427,104965,0,1765046585,13796.993818359995,-23.957948999996006,53011.58466 2025-12-06,18:43:07.000,340,11166512,105125,0,1765046586,13797.054445149995,-23.802868139995553,53011.61959560001 2025-12-06,18:43:08.000,340,11166453,104765,0,1765046587,13797.10833563,-23.71122944999661,53011.58466 2025-12-06,18:43:09.000,340,11166445,105205,0,1765046588,13797.18917135,-23.598443369999586,53011.61260848 2025-12-06,18:43:10.000,340,11166470,105125,0,1765046589,13797.290216000001,-23.50680468000064,53011.66850544001 2025-12-06,18:43:11.000,340,11166476,105125,0,1765046590,13797.391260650002,-23.436313379999774,53011.696453920005 2025-12-06,18:43:12.000,340,11166456,105165,0,1765046591,13797.532723160002,-23.379920339997625,53011.71741528001 2025-12-06,18:43:13.000,340,11166507,105165,0,1765046592,13797.627031499993,-23.323527299995476,53011.745363760005 2025-12-06,18:43:14.000,340,11166418,105085,0,1765046593,13797.748285079993,-23.28123251999932,53011.759337999996 2025-12-06,18:43:15.000,340,11166428,105205,0,1765046594,13797.775230319989,438.41563509000116,53011.80824784001 2025-12-06,18:43:16.000,340,11166436,105165,0,1765046595,13797.768494009993,-23.1684464400023,53011.76632512001 2025-12-06,18:43:17.000,340,11166454,105125,0,1765046596,13797.707867219993,-23.133200789998227,53011.794273600004 2025-12-06,18:43:18.000,340,11166463,105125,0,1765046597,13797.707867219993,-23.041562099999283,53011.83619632001 2025-12-06,18:43:19.000,340,11166454,105125,0,1765046598,13797.620295189998,-23.00631644999521,53011.794273600004 2025-12-06,18:43:20.000,340,11166378,105085,0,1765046599,13797.539459469997,-22.900579499997548,53011.94100312 2025-12-06,18:43:21.000,340,11166433,105045,0,1765046600,13797.485568989992,-22.815989939997962,53011.85017056 2025-12-06,18:43:22.000,340,11166458,105085,0,1765046601,13797.472096370002,-22.745498639997095,53011.88510616001 2025-12-06,18:43:23.000,340,11166535,105125,0,1765046602,13797.499041609997,-22.583368649997283,53011.815234960006 2025-12-06,18:43:24.000,340,11166520,105165,0,1765046603,13797.546195779993,-22.498779089997697,53011.89209328 2025-12-06,18:43:25.000,340,11166539,105405,0,1765046604,13797.613558880003,-22.41418952999811,53011.864144800005 2025-12-06,18:43:26.000,340,11166499,105045,0,1765046605,13797.701130909998,-22.329599969998526,53011.90606752001 2025-12-06,18:43:27.000,340,11166526,105165,0,1765046606,13797.775230319989,-22.2520595399983,53011.89209328 2025-12-06,18:43:28.000,340,11166426,105085,0,1765046607,13797.89648389999,-22.223863020000863,53011.90606752001 2025-12-06,18:43:29.000,340,11166545,105005,0,1765046608,13797.963846999999,-22.181568239997432,53011.864144800005 2025-12-06,18:43:30.000,340,11166547,104965,0,1765046609,13798.02447379,-22.216813890001504,53011.88510616001 2025-12-06,18:43:31.000,340,11166507,105125,0,1765046610,13798.08510058,-22.23796127999958,53011.927028879996 2025-12-06,18:43:32.000,340,11166445,105285,0,1765046611,13798.14572737,-22.287305189995095,53011.93401600001 2025-12-06,18:43:33.000,340,11166494,105245,0,1765046612,13798.152463679995,-22.2520595399983,53011.94799024 2025-12-06,18:43:34.000,340,11166515,104925,0,1765046613,13798.24677202,-22.223863020000863,53011.913054640005 2025-12-06,18:43:35.000,340,11166497,105445,0,1765046614,13798.233299399995,-22.174519109998073,53011.97593872001 2025-12-06,18:43:37.000,340,11166505,105205,0,1765046616,13798.26698095,-22.040585639995697,53011.864144800005 2025-12-06,18:43:38.000,340,11166432,105085,0,1765046617,13798.28718988,-21.991241730000183,53011.94799024 2025-12-06,18:43:39.000,340,11166519,105085,0,1765046618,13798.28718988,-22.0053399899989,53011.87811904 2025-12-06,18:43:40.000,340,11166469,105125,0,1765046619,13798.28718988,-21.934848689998034,53011.89209328 2025-12-06,18:43:41.000,340,11166544,105165,0,1765046620,13798.253508329995,-21.878455649995885,53011.90606752001 2025-12-06,18:43:42.000,340,11166513,105285,0,1765046621,13798.32760774,-21.920750429999316,53011.8990804 2025-12-06,18:43:43.000,340,11166479,105085,0,1765046622,13798.354552979996,-21.934848689998034,53011.815234960006 2025-12-06,18:43:44.000,340,11166461,105005,0,1765046623,13798.32760774,-21.970094340002106,53011.8990804 2025-12-06,18:43:45.000,340,11166544,105085,0,1765046624,13798.354552979996,-22.05468390000169,53011.85715768001 2025-12-06,18:43:46.000,340,11166530,105285,0,1765046625,13798.32087142999,-22.07583128999977,53011.85017056 2025-12-06,18:43:47.000,340,11166499,105045,0,1765046626,13798.32760774,-22.118126069995924,53011.85715768001 2025-12-06,18:43:48.000,340,11166424,105045,0,1765046627,13798.253508329995,-22.089929549998487,53011.8292092 2025-12-06,18:43:49.000,340,11166524,105125,0,1765046628,13798.17940891999,-22.104027809997206,53011.82222208 2025-12-06,18:43:50.000,340,11166454,105085,0,1765046629,13798.04468272,-22.104027809997206,53011.87113192 2025-12-06,18:43:51.000,340,11166424,105165,0,1765046630,13797.903220209999,-22.118126069995924,53011.8292092 2025-12-06,18:43:52.000,340,11166428,105085,0,1765046631,13797.755021389989,-22.132224330001918,53011.794273600004 2025-12-06,18:43:53.000,340,11166497,105165,0,1765046632,13797.640504119998,-22.146322590000636,53011.759337999996 2025-12-06,18:43:54.000,340,11166527,105205,0,1765046633,13797.539459469997,-22.153371719999996,53011.745363760005 2025-12-06,18:43:55.000,340,11166521,105325,0,1765046634,13797.458623749997,-22.118126069995924,53011.745363760005 2025-12-06,18:43:56.000,340,11166487,105125,0,1765046635,13797.472096370002,-22.06173303000105,53011.71042816 2025-12-06,18:43:57.000,340,11166443,104845,0,1765046636,13797.438414819997,-21.96304520999547,53011.73138952 2025-12-06,18:43:58.000,340,11166489,105045,0,1765046637,13797.505777919992,-21.934848689998034,53011.71741528001 2025-12-06,18:43:59.000,340,11166528,105205,0,1765046638,13797.579877329998,-21.85025912999845,53011.68946680001 2025-12-06,18:44:00.000,340,11166476,105205,0,1765046639,13797.741548769998,-21.751571310000145,53011.67549256 2025-12-06,18:44:01.000,340,11166507,105125,0,1765046640,13797.95711068999,-21.65288349000184,53011.61260848 2025-12-06,18:44:02.000,340,11166490,105445,0,1765046641,13798.21982677999,-21.638785229995847,53011.60562136 2025-12-06,18:44:03.000,340,11166516,105125,0,1765046642,13798.482542869991,-21.61763783999777,53011.63356984 2025-12-06,18:44:04.000,340,11166433,105245,0,1765046643,13798.799149439998,-21.61058870999841,53011.61260848 2025-12-06,18:44:05.000,340,11166540,105205,0,1765046644,13799.13596493999,-21.638785229995847,53011.60562136 2025-12-06,18:44:06.000,340,11166442,105205,0,1765046645,13799.33805423999,-21.730423920002067,53011.577672880005 2025-12-06,18:44:07.000,340,11166439,105125,0,1765046646,13799.573825089996,-21.807964350002294,53011.63356984 2025-12-06,18:44:08.000,340,11166529,104885,0,1765046647,13799.708551290001,-21.885504779995244,53011.647544080006 2025-12-06,18:44:09.000,340,11166456,105005,0,1765046648,13799.748969150001,-21.977143470001465,53011.626582720004 2025-12-06,18:44:10.000,340,11166452,105085,0,1765046649,13799.708551290001,-22.01238911999826,53011.66850544001 2025-12-06,18:44:11.000,340,11166427,105125,0,1765046650,13799.533407229996,-22.040585639995697,53011.70344104 2025-12-06,18:44:12.000,340,11166436,105285,0,1765046651,13799.26395483,439.5434958900005,53011.6545312 2025-12-06,18:44:13.000,340,11166420,104925,0,1765046652,13798.859776229998,-22.146322590000636,53011.67549256 2025-12-06,18:44:14.000,340,11166430,105085,0,1765046653,13798.502751799992,-22.118126069995924,53011.68946680001 2025-12-06,18:44:15.000,340,11166430,105285,0,1765046654,13798.03794640999,-22.096978679997846,53011.71741528001 2025-12-06,18:44:16.000,340,11166433,105405,0,1765046655,13797.566404709993,439.5928398000033,53011.6545312 2025-12-06,18:44:17.000,340,11166426,105245,0,1765046656,13797.12180824999,-22.03353650999634,53011.63356984 2025-12-06,18:44:18.000,340,11166471,104925,0,1765046657,13796.69742071999,-21.977143470001465,53011.63356984 2025-12-06,18:44:19.000,340,11166504,105085,0,1765046658,13796.461649869998,-21.941897819997394,53011.60562136 2025-12-06,18:44:20.000,340,11166495,105285,0,1765046659,13796.279769499997,-21.913701299999957,53011.53575016 2025-12-06,18:44:21.000,340,11166504,105285,0,1765046660,13796.185461159992,-21.864357389997167,53011.46587896 2025-12-06,18:44:22.000,340,11166408,105125,0,1765046661,13796.320187359997,-21.815013480001653,53011.46587896 2025-12-06,18:44:23.000,340,11166508,105165,0,1765046662,13796.515540349988,-21.78681695999694,53011.3750464 2025-12-06,18:44:24.000,340,11166496,105125,0,1765046663,13796.80520168,-21.77976782999758,53011.312162320006 2025-12-06,18:44:25.000,340,11166486,105205,0,1765046664,13797.115071939996,-21.864357389997167,53011.27722672 2025-12-06,18:44:26.000,340,11166491,105125,0,1765046665,13797.492305300002,-21.934848689998034,53011.26325248001 2025-12-06,18:44:27.000,340,11166420,105045,0,1765046666,13797.889747589994,-22.06173303000105,53011.20735552 2025-12-06,18:44:28.000,340,11166470,105205,0,1765046667,13798.213090469995,-22.209764760002145,53011.22831688 2025-12-06,18:44:29.000,340,11166493,105165,0,1765046668,13798.489279180001,-22.378943880001316,53011.17241992 2025-12-06,18:44:30.000,340,11166470,105245,0,1765046669,13798.725050029992,439.0500567900017,53011.11652296001 2025-12-06,18:44:31.000,340,11166497,104965,0,1765046670,13798.785676819993,-22.851235590002034,53011.16543280001 2025-12-06,18:44:32.000,340,11166472,105045,0,1765046671,13798.785676819993,-23.090906010002072,53011.18639416001 2025-12-06,18:44:33.000,340,11166461,105125,0,1765046672,13798.758731579997,-23.29533077999804,53011.17940704 2025-12-06,18:44:34.000,340,11166422,104845,0,1765046673,13798.738522649997,-23.47860815999593,53011.17940704 2025-12-06,18:44:35.000,340,11166442,105285,0,1765046674,13798.644214309992,-23.584345110000868,53011.17241992 2025-12-06,18:44:36.000,340,11166509,104925,0,1765046675,13798.603796449992,437.9503925099998,53011.15145856 2025-12-06,18:44:37.000,340,11166499,105125,0,1765046676,13798.496015489996,-23.675983799999813,53011.193381280005 2025-12-06,18:44:38.000,340,11166422,105445,0,1765046677,13798.455597629996,-23.619590759997664,53011.16543280001 2025-12-06,18:44:39.000,340,11166530,105085,0,1765046678,13798.3680256,-23.52795206999872,53011.16543280001 2025-12-06,18:44:40.000,340,11166476,105125,0,1765046679,13798.30066249999,-23.408116860002337,53011.2003684 2025-12-06,18:44:41.000,340,11166400,105125,0,1765046680,13798.192881539995,-23.3023799099974,53011.20735552 2025-12-06,18:44:42.000,340,11166425,105165,0,1765046681,13798.05815533999,-23.217790349997813,53011.1304972 2025-12-06,18:44:43.000,340,11166502,105445,0,1765046682,13797.91669282999,-23.09795514000143,53011.17940704 2025-12-06,18:44:44.000,340,11166401,105125,0,1765046683,13797.815648179989,-23.027463840000564,53011.17940704 2025-12-06,18:44:45.000,340,11166446,105085,0,1765046684,13797.741548769998,-22.992218189996493,53011.17241992 2025-12-06,18:44:46.000,340,11166427,105285,0,1765046685,13797.701130909998,-22.914677759996266,53011.15145856 2025-12-06,18:44:47.000,340,11166466,105245,0,1765046686,13797.640504119998,-22.83713732999604,53011.15844568 2025-12-06,18:44:48.000,340,11166496,105005,0,1765046687,13797.633767810003,438.97251636000146,53011.1304972 2025-12-06,18:44:49.000,340,11166472,105165,0,1765046688,13797.633767810003,-22.505828219997056,53011.16543280001 2025-12-06,18:44:50.000,340,11166415,105085,0,1765046689,13797.600086259998,-22.385993010000675,53011.03267752 2025-12-06,18:44:51.000,340,11166405,105405,0,1765046690,13797.633767810003,-22.24501040999894,53011.03966464 2025-12-06,18:44:52.000,340,11166507,105245,0,1765046691,13797.552932090002,-22.047634770002333,53010.98376768 2025-12-06,18:44:53.000,340,11166499,105045,0,1765046692,13797.552932090002,-21.85025912999845,53011.03966464 2025-12-06,18:44:54.000,340,11166412,105285,0,1765046693,13797.424942199992,439.95939455999905,53010.96280632 2025-12-06,18:44:55.000,340,11166517,105165,0,1765046694,13797.310424930001,-21.55419566999626,53010.92787072001 2025-12-06,18:44:56.000,340,11166468,105285,0,1765046695,13797.10159931999,-21.39206567999645,53010.89293512 2025-12-06,18:44:57.000,340,11166496,105285,0,1765046696,13796.8860374,-21.335672640001576,53010.885948 2025-12-06,18:44:58.000,340,11166457,105245,0,1765046697,13796.650266549994,-21.286328729998786,53010.87197376 2025-12-06,18:44:59.000,340,11166430,104845,0,1765046698,13796.407759389993,-21.286328729998786,53010.84402528 2025-12-06,18:45:00.000,340,11166441,104925,0,1765046699,13796.151779610002,-21.26518134000071,53010.85101240001 2025-12-06,18:45:01.000,340,11166489,105285,0,1765046700,13795.942953999991,-21.349770900000294,53010.83703816 2025-12-06,18:45:02.000,340,11166441,105285,0,1765046701,13795.76107362999,-21.39206567999645,53010.77415408 2025-12-06,18:45:03.000,340,11166495,105125,0,1765046702,13795.74760101,-21.497802630001388,53010.71127000001 2025-12-06,18:45:04.000,340,11166527,105365,0,1765046703,13795.76780994,-21.596490449999692,53010.6763344 2025-12-06,18:45:05.000,340,11166448,105085,0,1765046704,13795.90927245,-21.65288349000184,53010.70428288 2025-12-06,18:45:06.000,340,11166431,105285,0,1765046705,13796.124834369992,-21.765669569998863,53010.63441168001 2025-12-06,18:45:07.000,340,11166482,105005,0,1765046706,13796.380814149998,-21.913701299999957,53010.59248896001 2025-12-06,18:45:08.000,340,11166494,104685,0,1765046707,13796.731102269994,-22.03353650999634,53010.536592 2025-12-06,18:45:09.000,340,11166500,105125,0,1765046708,13797.0881267,-22.153371719999996,53010.56454048001 2025-12-06,18:45:10.000,340,11166411,105205,0,1765046709,13797.384524339992,-22.287305189995095,53010.56454048001 2025-12-06,18:45:11.000,340,11166451,105165,0,1765046710,13797.701130909998,-22.43533691999619,53010.55056624 2025-12-06,18:45:12.000,340,11166450,105245,0,1765046711,13797.95711068999,-22.562221259999205,53010.58550184001 2025-12-06,18:45:13.000,340,11166473,105205,0,1765046712,13798.05815533999,438.9513689700034,53010.522617760005 2025-12-06,18:45:14.000,340,11166403,105045,0,1765046713,13798.071627959995,-22.766646029995172,53010.50864352 2025-12-06,18:45:15.000,340,11166505,105205,0,1765046714,13797.990792239994,-22.851235590002034,53010.571527600005 2025-12-06,18:45:16.000,340,11166542,105285,0,1765046715,13797.876274969989,-22.907628629996907,53010.48069504 2025-12-06,18:45:17.000,340,11166438,104925,0,1765046716,13797.775230319989,-22.93582515000162,53010.522617760005 2025-12-06,18:45:18.000,340,11166406,105085,0,1765046717,13797.748285079993,-22.949923410000338,53010.52960488 2025-12-06,18:45:19.000,340,11166486,105205,0,1765046718,13797.741548769998,-22.92877602000226,53010.5016564 2025-12-06,18:45:20.000,340,11166505,105125,0,1765046719,13797.802175559998,-22.87943210999947,53010.48069504 2025-12-06,18:45:21.000,340,11166491,104965,0,1765046720,13797.889747589994,-22.815989939997962,53010.473707920006 2025-12-06,18:45:22.000,340,11166511,105005,0,1765046721,13797.950374379994,-22.752547769996454,53010.49466928001 2025-12-06,18:45:23.000,340,11166528,105005,0,1765046722,13798.04468272,-22.65385994999815,53010.50864352 2025-12-06,18:45:24.000,340,11166507,104805,0,1765046723,13798.09857319999,-22.618614300001354,53010.49466928001 2025-12-06,18:45:25.000,340,11166501,105165,0,1765046724,13798.22656309,-22.639761689999432,53010.5016564 2025-12-06,18:45:26.000,340,11166501,105285,0,1765046725,13798.28718988,-22.68910560000222,53010.50864352 2025-12-06,18:45:27.000,340,11166480,104965,0,1765046726,13798.38823453,-22.70320386000094,53010.50864352 2025-12-06,18:45:28.000,340,11166449,105085,0,1765046727,13798.381498219991,-22.69615473000158,53010.54357912001 2025-12-06,18:45:29.000,340,11166509,105085,0,1765046728,13798.361289289991,-22.766646029995172,53010.56454048001 2025-12-06,18:45:30.000,340,11166426,104965,0,1765046729,13798.38823453,-22.752547769996454,53010.56454048001 2025-12-06,18:45:31.000,340,11166415,105085,0,1765046730,13798.34781667,-22.780744290001167,53010.59248896001 2025-12-06,18:45:32.000,340,11166449,105045,0,1765046731,13798.26698095,-22.70320386000094,53010.57851472 2025-12-06,18:45:33.000,340,11166379,105125,0,1765046732,13798.233299399995,-22.632712560000073,53010.55755336 2025-12-06,18:45:34.000,340,11166512,105085,0,1765046733,13798.233299399995,-22.498779089997697,53010.61345032001 2025-12-06,18:45:35.000,340,11166421,105085,0,1765046734,13798.132254749995,-22.36484561999532,53010.55056624 2025-12-06,18:45:36.000,340,11166423,105285,0,1765046735,13798.08510058,-22.273206929996377,53010.61345032001 2025-12-06,18:45:37.000,340,11166443,104965,0,1765046736,13797.990792239994,-22.18861736999679,53010.56454048001 2025-12-06,18:45:38.000,340,11166418,105085,0,1765046737,13797.97731961999,-22.082880419999128,53010.65537304 2025-12-06,18:45:39.000,340,11166502,105285,0,1765046738,13798.112045819995,-22.040585639995697,53010.66236016001 2025-12-06,18:45:40.000,340,11166398,105085,0,1765046739,13798.361289289991,-21.948946949996753,53010.690308640005 2025-12-06,18:45:41.000,340,11166395,105285,0,1765046740,13798.671159550002,439.8043136999986,53010.75319272001 2025-12-06,18:45:42.000,340,11166427,105165,0,1765046741,13799.095547079989,-21.737473050001427,53010.66236016001 2025-12-06,18:45:43.000,340,11166405,105045,0,1765046742,13799.492989369995,-21.645834359995206,53010.71127000001 2025-12-06,18:45:44.000,340,11166521,105165,0,1765046743,13799.998212619998,-21.547146539996902,53010.77415408 2025-12-06,18:45:45.000,340,11166490,105165,0,1765046744,13800.530381109995,-21.462556979997316,53010.8160768 2025-12-06,18:45:46.000,340,11166484,105045,0,1765046745,13801.197275799997,-21.455507849997957,53010.82306392 2025-12-06,18:45:47.000,340,11166395,105165,0,1765046746,13801.88437942,-21.43436045999988,53010.885948 2025-12-06,18:45:48.000,340,11166431,105125,0,1765046747,13802.632109829989,-21.43436045999988,53010.98376768 2025-12-06,18:45:49.000,340,11166422,104925,0,1765046748,13803.150805699996,-21.575343060001615,53011.04665176001 2025-12-06,18:45:50.000,340,11166520,105405,0,1765046749,13803.561720609992,-21.730423920002067,53011.11652296001 2025-12-06,18:45:51.000,340,11166496,105125,0,1765046750,13803.784018839993,-21.920750429999316,53011.22831688 2025-12-06,18:45:52.000,340,11166414,105085,0,1765046751,13803.757073599998,-22.153371719999996,53011.3401108 2025-12-06,18:45:53.000,340,11166444,105245,0,1765046752,13803.615611089997,-22.378943880001316,53011.58466 2025-12-06,18:45:54.000,340,11166512,105125,0,1765046753,13803.258586659991,-22.569270389998564,53011.61260848 2025-12-06,18:45:55.000,340,11166532,105285,0,1765046754,13802.807253889994,-22.787793420000526,53011.68946680001 2025-12-06,18:45:56.000,340,11166475,105445,0,1765046755,13802.342448499992,-22.964021669999056,53011.759337999996 2025-12-06,18:45:57.000,340,11166472,105205,0,1765046756,13801.88437942,-23.090906010002072,53011.88510616001 2025-12-06,18:45:58.000,340,11166481,105165,0,1765046757,13801.63513594999,-23.11910252999951,53011.89209328 2025-12-06,18:45:59.000,340,11166449,105125,0,1765046758,13801.500409749999,-23.090906010002072,53011.927028879996 2025-12-06,18:46:00.000,340,11166437,104925,0,1765046759,13801.486937129994,-23.034512969999923,53011.98991296 2025-12-06,18:46:01.000,340,11166477,105125,0,1765046760,13801.55430022999,-22.93582515000162,53012.00388720001 2025-12-06,18:46:02.000,340,11166425,105045,0,1765046761,13801.790071079995,-22.787793420000526,53012.05279704001 2025-12-06,18:46:03.000,340,11166486,105285,0,1765046762,13802.032578239996,-22.69615473000158,53012.06677128 2025-12-06,18:46:04.000,340,11166461,104925,0,1765046763,13802.328975880002,-22.590417779996642,53012.2135008 2025-12-06,18:46:05.000,340,11166459,104845,0,1765046764,13802.652318759989,-22.60451603999536,53012.199526560005 2025-12-06,18:46:06.000,340,11166471,105125,0,1765046765,13802.968925329995,-22.597466909996,53012.25542352 2025-12-06,18:46:07.000,340,11166479,105005,0,1765046766,13803.319213449991,-22.66090907999751,53012.297346240004 2025-12-06,18:46:08.000,340,11166422,105205,0,1765046767,13803.608874780002,-22.865333850000752,53012.40914016001 2025-12-06,18:46:09.000,340,11166444,104925,0,1765046768,13803.965899209994,-23.076807749996078,53012.44407576 2025-12-06,18:46:10.000,340,11166452,105205,0,1765046769,13804.289242089995,-23.309429039996758,53012.50695984001 2025-12-06,18:46:11.000,340,11166453,105165,0,1765046770,13804.605848660001,-23.52090293999936,53012.5628568 2025-12-06,18:46:12.000,340,11166418,105005,0,1765046771,13804.942664159993,-23.71122944999661,53012.62574088001 2025-12-06,18:46:13.000,340,11166421,105165,0,1765046772,13805.25253441999,-23.87335943999642,53012.653689360006 2025-12-06,18:46:14.000,340,11166424,105045,0,1765046773,13805.56240468,-23.957948999996006,53012.73054768 2025-12-06,18:46:15.000,340,11166415,105205,0,1765046774,13805.757757669991,-23.97909639000136,53012.85631584 2025-12-06,18:46:16.000,340,11166506,105125,0,1765046775,13805.919429109992,-23.993194650000078,53012.968109760004 2025-12-06,18:46:17.000,340,11166447,105125,0,1765046776,13805.986792210002,-23.92270334999921,53013.00304536 2025-12-06,18:46:18.000,340,11166418,105325,0,1765046777,13805.919429109992,-23.781720749997476,53013.14278776 2025-12-06,18:46:19.000,340,11166490,105165,0,1765046778,13805.710603499996,-23.70418031999725,53013.1916976 2025-12-06,18:46:20.000,340,11166488,105285,0,1765046779,13805.447887409995,-23.57024685000215,53013.27554304001 2025-12-06,18:46:21.000,340,11166489,105205,0,1765046780,13805.084126669994,-23.47155902999657,53013.35938848 2025-12-06,18:46:22.000,340,11166429,105165,0,1765046781,13804.706893310002,438.3451437900003,53013.44323392001 2025-12-06,18:46:23.000,340,11166507,105165,0,1765046782,13804.3633415,-23.1684464400023,53013.45720816 2025-12-06,18:46:24.000,340,11166405,105125,0,1765046783,13804.08041648,-23.11205340000015,53013.52009224 2025-12-06,18:46:25.000,340,11166433,105125,0,1765046784,13803.831173009989,-23.013365580001846,53013.56900208 2025-12-06,18:46:26.000,340,11166404,105165,0,1765046785,13803.642556329993,-22.956972539999697,53013.589963440005 2025-12-06,18:46:27.000,340,11166507,105405,0,1765046786,13803.534775369997,-22.907628629996907,53013.638873280004 2025-12-06,18:46:28.000,340,11166421,105045,0,1765046787,13803.561720609992,-22.914677759996266,53013.66682176 2025-12-06,18:46:29.000,340,11166404,105125,0,1765046788,13803.615611089997,-22.87943210999947,53013.65284752001 2025-12-06,18:46:30.000,340,11166517,105245,0,1765046789,13803.696446809998,-22.93582515000162,53013.68778312 2025-12-06,18:46:31.000,340,11166496,105125,0,1765046790,13803.777282529998,-23.034512969999923,53013.67380888 2025-12-06,18:46:32.000,340,11166436,104845,0,1765046791,13803.817700389998,-23.161397309995664,53013.73669296 2025-12-06,18:46:33.000,340,11166499,105165,0,1765046792,13803.918745039999,438.30284901000414,53013.74368008 2025-12-06,18:46:34.000,340,11166401,105245,0,1765046793,13803.999580759999,-23.47860815999593,53013.79957704001 2025-12-06,18:46:35.000,340,11166448,105165,0,1765046794,13804.13430695999,437.94334338000044,53013.77861568001 2025-12-06,18:46:36.000,340,11166425,105205,0,1765046795,13804.269033159995,-23.950899869996647,53013.7856028 2025-12-06,18:46:37.000,340,11166429,104925,0,1765046796,13804.29597839999,-24.183521159997326,53013.82053840001 2025-12-06,18:46:38.000,340,11166420,105365,0,1765046797,13804.35660518999,-24.430240709996724,53013.806564160004 2025-12-06,18:46:39.000,340,11166502,105285,0,1765046798,13804.30271471,-24.62056722000125,53013.855474 2025-12-06,18:46:40.000,340,11166448,105085,0,1765046799,13804.248824229995,-24.78269721000106,53013.86944824001 2025-12-06,18:46:41.000,340,11166506,105125,0,1765046800,13804.13430695999,-24.98007284999767,53013.8904096 2025-12-06,18:46:42.000,340,11166510,105085,0,1765046801,13804.026525999994,-25.163350229995558,53013.86944824001 2025-12-06,18:46:43.000,340,11166418,105085,0,1765046802,13803.925481349994,-25.290234569998574,53013.8904096 2025-12-06,18:46:44.000,340,11166468,105245,0,1765046803,13803.932217659989,-25.43826629999967,53013.90438384 2025-12-06,18:46:45.000,340,11166500,105085,0,1765046804,13804.01305337999,-25.508757600000536,53013.84149976 2025-12-06,18:46:46.000,340,11166403,105125,0,1765046805,13804.066943859994,-25.6144945499982,53013.82053840001 2025-12-06,18:46:47.000,340,11166404,104845,0,1765046806,13804.167988509995,-25.65678933000163,53013.81355128 2025-12-06,18:46:48.000,340,11166439,105285,0,1765046807,13804.289242089995,-25.642691069995635,53013.7856028 2025-12-06,18:46:49.000,340,11166519,105365,0,1765046808,13804.329659949995,-25.699084109997784,53013.81355128 2025-12-06,18:46:50.000,340,11166434,105125,0,1765046809,13804.289242089995,-25.741378890001215,53013.76464144 2025-12-06,18:46:51.000,340,11166389,104765,0,1765046810,13804.19493374999,-25.755477149999933,53013.7856028 2025-12-06,18:46:52.000,340,11166487,105005,0,1765046811,13804.07368016999,-25.755477149999933,53013.77861568001 2025-12-06,18:46:53.000,340,11166498,105125,0,1765046812,13803.986108139994,-25.797771929996088,53013.79957704001 2025-12-06,18:46:54.000,340,11166436,105125,0,1765046813,13803.797491459998,-25.861214099997596,53013.82053840001 2025-12-06,18:46:55.000,340,11166430,105165,0,1765046814,13803.736864669998,-25.88941062000231,53013.81355128 2025-12-06,18:46:56.000,340,11166408,105245,0,1765046815,13803.689710500003,-25.903508880001027,53013.79957704001 2025-12-06,18:46:57.000,340,11166455,105045,0,1765046816,13803.662765259993,435.7158182999992,53013.77861568001 2025-12-06,18:46:58.000,340,11166417,105445,0,1765046817,13803.743600979993,-25.938754529997823,53013.771628559996 2025-12-06,18:46:59.000,340,11166410,105285,0,1765046818,13803.730128359988,-25.981049310001254,53013.7157316 2025-12-06,18:47:00.000,340,11166379,105205,0,1765046819,13803.797491459998,-26.02334408999741,53013.74368008 2025-12-06,18:47:01.000,340,11166510,104885,0,1765046820,13803.743600979993,-26.037442349996127,53013.7856028 2025-12-06,18:47:02.000,340,11166491,105125,0,1765046821,13803.757073599998,-26.037442349996127,53013.757654320005 2025-12-06,18:47:03.000,340,11166428,105285,0,1765046822,13803.709919429988,-26.00924582999869,53013.708744480005 2025-12-06,18:47:04.000,340,11166401,105125,0,1765046823,13803.716655739998,-25.988098440000613,53013.69477024 2025-12-06,18:47:05.000,340,11166484,105085,0,1765046824,13803.689710500003,-25.981049310001254,53013.67380888 2025-12-06,18:47:06.000,340,11166434,105285,0,1765046825,13803.575193229997,-26.02334408999741,53013.66682176 2025-12-06,18:47:07.000,340,11166455,104965,0,1765046826,13803.447203340002,-26.122031909995712,53013.638873280004 2025-12-06,18:47:08.000,340,11166415,104845,0,1765046827,13803.238377729991,-26.18547407999722,53013.61092480001 2025-12-06,18:47:09.000,340,11166471,105085,0,1765046828,13803.00260688,-26.277112769996165,53013.59695056 2025-12-06,18:47:10.000,340,11166413,105165,0,1765046829,13802.827462819994,-26.333505809998314,53013.55502784 2025-12-06,18:47:11.000,340,11166443,105125,0,1765046830,13802.611900899989,-26.396947979999823,53013.53406648001 2025-12-06,18:47:12.000,340,11166419,105165,0,1765046831,13802.396338979997,-26.41104623999854,53013.422272560005 2025-12-06,18:47:13.000,340,11166443,105165,0,1765046832,13802.120150269991,-26.375800590001745,53013.46419528001 2025-12-06,18:47:14.000,340,11166411,105125,0,1765046833,13801.92479728,-26.312358420000237,53013.33144 2025-12-06,18:47:15.000,340,11166389,105325,0,1765046834,13801.75638952999,-26.312358420000237,53013.35240136 2025-12-06,18:47:16.000,340,11166427,105045,0,1765046835,13801.628399639994,-26.284161899995524,53013.27554304001 2025-12-06,18:47:17.000,340,11166440,105205,0,1765046836,13801.534091299989,-26.24186711999937,53013.24060744 2025-12-06,18:47:18.000,340,11166416,105085,0,1765046837,13801.426310339994,-26.270063639996806,53013.21265896 2025-12-06,18:47:19.000,340,11166500,105045,0,1765046838,13801.325265689993,-26.347604069997033,53013.16374912 2025-12-06,18:47:20.000,340,11166480,105325,0,1765046839,13801.217484729998,-26.41104623999854,53013.18471048 2025-12-06,18:47:21.000,340,11166455,105085,0,1765046840,13801.217484729998,-26.502684929997486,53013.086890800005 2025-12-06,18:47:22.000,340,11166459,105005,0,1765046841,13801.150121630002,435.05320008000126,53013.037980960005 2025-12-06,18:47:23.000,340,11166455,105085,0,1765046842,13801.163594249992,-26.685962309995375,53012.99605824 2025-12-06,18:47:24.000,340,11166458,104925,0,1765046843,13801.204012109993,-26.735306219998165,53012.96112264001 2025-12-06,18:47:25.000,340,11166382,105165,0,1765046844,13801.264638899993,-26.791699260000314,53012.94016128001 2025-12-06,18:47:26.000,340,11166496,105445,0,1765046845,13801.332001999988,-26.88333794999926,53012.92618704 2025-12-06,18:47:27.000,340,11166429,105125,0,1765046846,13801.318529379998,-26.925632729995414,53012.870290080005 2025-12-06,18:47:28.000,340,11166452,105165,0,1765046847,13801.271375210003,434.6725470599995,53012.89823856 2025-12-06,18:47:29.000,340,11166519,105285,0,1765046848,13801.129912700002,-26.960878379999485,53012.821380240006 2025-12-06,18:47:30.000,340,11166507,104845,0,1765046849,13800.961504949992,-26.982025769997563,53012.84234160001 2025-12-06,18:47:31.000,340,11166505,105205,0,1765046850,13800.78636089,-27.010222290002275,53012.807406 2025-12-06,18:47:32.000,340,11166421,105445,0,1765046851,13800.53711741999,-27.00317315999564,53012.73054768 2025-12-06,18:47:33.000,340,11166492,105085,0,1765046852,13800.254192399989,-26.982025769997563,53012.765483279996 2025-12-06,18:47:34.000,340,11166477,104925,0,1765046853,13800.018421549998,-27.010222290002275,53012.71657344 2025-12-06,18:47:35.000,340,11166493,105325,0,1765046854,13799.836541179997,-27.010222290002275,53012.653689360006 2025-12-06,18:47:36.000,340,11166470,105285,0,1765046855,13799.674869739996,-27.017271420001634,53012.68163784 2025-12-06,18:47:37.000,340,11166416,104765,0,1765046856,13799.54687985,-26.974976639998204,53012.583818160005 2025-12-06,18:47:38.000,340,11166427,105085,0,1765046857,13799.41888995999,-26.93268186000205,53012.54888256 2025-12-06,18:47:39.000,340,11166511,105085,0,1765046858,13799.371735789995,-26.904485339997336,53012.47901136001 2025-12-06,18:47:40.000,340,11166418,105285,0,1765046859,13799.29763637999,-26.83399403999647,53012.50695984001 2025-12-06,18:47:41.000,340,11166430,105285,0,1765046860,13799.21680065999,-26.791699260000314,53012.430101519996 2025-12-06,18:47:42.000,340,11166431,105125,0,1765046861,13799.061865529999,-26.69301144000201,53012.44407576 2025-12-06,18:47:43.000,340,11166415,104725,0,1765046862,13798.853039919988,-26.65071665999858,53012.39516592 2025-12-06,18:47:44.000,340,11166465,104845,0,1765046863,13798.630741690002,-26.664814919997298,53012.36023032001 2025-12-06,18:47:45.000,340,11166429,105125,0,1765046864,13798.40844346,434.92631573999824,53012.33926896001 2025-12-06,18:47:46.000,340,11166473,105165,0,1765046865,13798.26698095,-26.777601000001596,53012.30433336 2025-12-06,18:47:47.000,340,11166441,105205,0,1765046866,13798.14572737,-26.925632729995414,53012.248436400005 2025-12-06,18:47:48.000,340,11166425,105085,0,1765046867,13798.091836889995,-27.073664459996508,53012.22048792001 2025-12-06,18:47:49.000,340,11166502,105125,0,1765046868,13798.10530951,-27.179401410001446,53012.17157808001 2025-12-06,18:47:50.000,340,11166480,105165,0,1765046869,13798.22656309,-27.29218748999847,53012.08773264 2025-12-06,18:47:51.000,340,11166498,105125,0,1765046870,13798.32760774,-27.39792443999613,53012.094719759996 2025-12-06,18:47:52.000,340,11166502,105405,0,1765046871,13798.394970839996,-27.433170090000203,53012.031835680005 2025-12-06,18:47:53.000,340,11166486,105205,0,1765046872,13798.435388699996,-27.49661226000171,53011.98991296 2025-12-06,18:47:54.000,340,11166427,105245,0,1765046873,13798.462333939991,-27.489563130002352,53011.9689516 2025-12-06,18:47:55.000,340,11166427,104965,0,1765046874,13798.428652390001,-27.489563130002352,53011.94799024 2025-12-06,18:47:56.000,340,11166401,105125,0,1765046875,13798.32760774,-27.45431747999828,53011.94799024 2025-12-06,18:47:57.000,340,11166509,105125,0,1765046876,13798.17940891999,-27.419071830001485,53011.927028879996 2025-12-06,18:47:58.000,340,11166482,105245,0,1765046877,13798.07836426999,-27.419071830001485,53011.8990804 2025-12-06,18:47:59.000,340,11166412,105165,0,1765046878,13797.862802349999,-27.327433139995264,53011.85715768001 2025-12-06,18:48:00.000,340,11166395,105125,0,1765046879,13797.667449359993,-27.27808922999975,53011.85715768001 2025-12-06,18:48:01.000,340,11166355,104965,0,1765046880,13797.404733269992,-27.158254019996093,53011.84318344 2025-12-06,18:48:02.000,340,11166455,105005,0,1765046881,13797.142017179991,-27.031369680000353,53011.78728648001 2025-12-06,18:48:03.000,340,11166407,104765,0,1765046882,13796.84561954,-26.897436209997977,53011.794273600004 2025-12-06,18:48:04.000,340,11166423,105005,0,1765046883,13796.603112379998,-26.756453609996242,53011.78728648001 2025-12-06,18:48:05.000,340,11166462,105005,0,1765046884,13796.427968319993,-26.629569270000502,53011.696453920005 2025-12-06,18:48:06.000,340,11166494,104925,0,1765046885,13796.246087949992,-26.446291889995337,53011.626582720004 2025-12-06,18:48:07.000,340,11166408,105405,0,1765046886,13796.225879019992,-26.284161899995524,53011.55671152 2025-12-06,18:48:08.000,340,11166486,105285,0,1765046887,13796.185461159992,-26.114982779996353,53011.48684032 2025-12-06,18:48:09.000,340,11166401,105125,0,1765046888,13796.246087949992,-25.95285278999654,53011.43793048 2025-12-06,18:48:10.000,340,11166482,105005,0,1765046889,13796.279769499997,-25.8259684500008,53011.34709792 2025-12-06,18:48:11.000,340,11166429,105125,0,1765046890,13796.239351639997,-25.72728062999522,53011.36805928 2025-12-06,18:48:12.000,340,11166481,105085,0,1765046891,13796.259560569997,-25.677936719999707,53011.26325248001 2025-12-06,18:48:13.000,340,11166390,105245,0,1765046892,13796.259560569997,-25.59334716000012,53011.22132976 2025-12-06,18:48:14.000,340,11166486,105205,0,1765046893,13796.205670089992,-25.494659340001817,53011.17241992 2025-12-06,18:48:15.000,340,11166485,105125,0,1765046894,13796.185461159992,436.23745392000274,53011.17241992 2025-12-06,18:48:16.000,340,11166455,105045,0,1765046895,13796.131570680001,-25.297283699997934,53011.10254872 2025-12-06,18:48:17.000,340,11166474,105325,0,1765046896,13796.037262339996,-25.18449762000091,53011.074600240005 2025-12-06,18:48:18.000,340,11166421,105085,0,1765046897,13795.976635549996,-25.092858930001967,53011.04665176001 2025-12-06,18:48:19.000,340,11166477,105285,0,1765046898,13795.875590899996,-25.008269369995105,53011.03966464 2025-12-06,18:48:20.000,340,11166437,105325,0,1765046899,13795.734128389995,-24.96597458999895,53010.99774192001 2025-12-06,18:48:21.000,340,11166422,105205,0,1765046900,13795.64655636,-24.930728940002155,53010.92088360001 2025-12-06,18:48:22.000,340,11166490,105085,0,1765046901,13795.633083739995,-24.867286770000646,53010.89992224001 2025-12-06,18:48:23.000,340,11166483,105045,0,1765046902,13795.63982004999,-24.888434159998724,53010.87197376 2025-12-06,18:48:24.000,340,11166466,105005,0,1765046903,13795.693710529995,-24.867286770000646,53010.83005104001 2025-12-06,18:48:25.000,340,11166514,105205,0,1765046904,13795.86211827999,-24.91663067999616,53010.79511544 2025-12-06,18:48:26.000,340,11166403,105085,0,1765046905,13796.084416509992,-24.92367980999552,53010.8160768 2025-12-06,18:48:27.000,340,11166436,105165,0,1765046906,13796.320187359997,-25.02941676000046,53010.788128320004 2025-12-06,18:48:28.000,340,11166433,105205,0,1765046907,13796.71762964999,-25.14925196999684,53010.77415408 2025-12-06,18:48:29.000,340,11166522,105165,0,1765046908,13797.04770884,-25.290234569998574,53010.70428288 2025-12-06,18:48:30.000,340,11166429,105245,0,1765046909,13797.424942199992,-25.459413689997746,53010.75319272001 2025-12-06,18:48:31.000,340,11166518,105085,0,1765046910,13797.721339839998,-25.59334716000012,53010.71127000001 2025-12-06,18:48:32.000,340,11166435,105085,0,1765046911,13797.95711068999,435.8708991599997,53010.76017984001 2025-12-06,18:48:33.000,340,11166509,105205,0,1765046912,13798.112045819995,-25.974000180001894,53010.72524424 2025-12-06,18:48:34.000,340,11166547,104965,0,1765046913,13798.152463679995,-26.044491479995486,53010.78114120001 2025-12-06,18:48:35.000,340,11166467,105285,0,1765046914,13798.152463679995,-26.136130170001707,53010.76017984001 2025-12-06,18:48:36.000,340,11166523,105325,0,1765046915,13798.03794640999,-26.150228430000425,53010.80210256001 2025-12-06,18:48:37.000,340,11166469,105245,0,1765046916,13797.89648389999,-26.086786259998917,53010.84402528 2025-12-06,18:48:38.000,340,11166525,105085,0,1765046917,13797.741548769998,-25.938754529997823,53010.788128320004 2025-12-06,18:48:39.000,340,11166493,105045,0,1765046918,13797.613558880003,-25.748428020000574,53010.809089680006 2025-12-06,18:48:40.000,340,11166509,105165,0,1765046919,13797.472096370002,-25.536954119997972,53010.79511544 2025-12-06,18:48:41.000,340,11166541,105085,0,1765046920,13797.290216000001,-25.276136309999856,53010.82306392 2025-12-06,18:48:42.000,340,11166498,105285,0,1765046921,13797.142017179991,-24.994171109996387,53010.80210256001 2025-12-06,18:48:43.000,340,11166492,105285,0,1765046922,13796.98708205,-24.73335329999827,53010.809089680006 2025-12-06,18:48:44.000,340,11166446,105125,0,1765046923,13796.82541061,-24.50073200999759,53010.83703816 2025-12-06,18:48:45.000,340,11166526,105245,0,1765046924,13796.75804750999,-24.232865070000116,53010.83703816 2025-12-06,18:48:46.000,340,11166458,105125,0,1765046925,13796.677211789989,-23.950899869996647,53010.85101240001 2025-12-06,18:48:47.000,340,11166396,104965,0,1765046926,13796.690684409994,-23.774671619998117,53010.78114120001 2025-12-06,18:48:48.000,340,11166549,105125,0,1765046927,13796.811937989994,-23.535001199998078,53010.809089680006 2025-12-06,18:48:49.000,340,11166521,104925,0,1765046928,13796.8860374,-23.408116860002337,53010.7462056 2025-12-06,18:48:50.000,340,11166532,105005,0,1765046929,13797.094863009996,-23.29533077999804,53010.76017984001 2025-12-06,18:48:51.000,340,11166560,105125,0,1765046930,13797.357579099997,-23.217790349997813,53010.739218480005 2025-12-06,18:48:52.000,340,11166423,105125,0,1765046931,13797.613558880003,-23.189593830000376,53010.80210256001 2025-12-06,18:48:53.000,340,11166390,105125,0,1765046932,13797.869538659994,-23.126151659998868,53010.809089680006 2025-12-06,18:48:54.000,340,11166509,105285,0,1765046933,13798.11878212999,438.54956856000354,53010.78114120001 2025-12-06,18:48:55.000,340,11166427,105165,0,1765046934,13798.26698095,-23.090906010002072,53010.82306392 2025-12-06,18:48:56.000,340,11166545,105005,0,1765046935,13798.30739881,-23.076807749996078,53010.8160768 2025-12-06,18:48:57.000,340,11166530,105085,0,1765046936,13798.213090469995,-22.985169059997133,53010.906909360005 2025-12-06,18:48:58.000,340,11166450,105125,0,1765046937,13798.031210099994,-22.900579499997548,53010.87896088001 2025-12-06,18:48:59.000,340,11166460,105285,0,1765046938,13797.808911869994,-22.766646029995172,53010.92088360001 2025-12-06,18:49:00.000,340,11166406,105245,0,1765046939,13797.532723160002,-22.583368649997283,53010.87197376 2025-12-06,18:49:01.000,340,11166442,105245,0,1765046940,13797.202643969991,-22.42828778999683,53010.85101240001 2025-12-06,18:49:02.000,340,11166512,105045,0,1765046941,13796.89951001999,-22.209764760002145,53010.87197376 2025-12-06,18:49:03.000,340,11166506,104965,0,1765046942,13796.616584999989,-22.0053399899989,53010.857999520005 2025-12-06,18:49:04.000,340,11166536,105205,0,1765046943,13796.407759389993,-21.864357389997167,53010.89293512 2025-12-06,18:49:05.000,340,11166499,105245,0,1765046944,13796.306714739992,-21.765669569998863,53010.85101240001 2025-12-06,18:49:06.000,340,11166460,105165,0,1765046945,13796.333659980002,-21.709276529996714,53010.87197376 2025-12-06,18:49:07.000,340,11166494,104965,0,1765046946,13796.468386179993,-21.716325659996073,53010.83703816 2025-12-06,18:49:08.000,340,11166530,105725,0,1765046947,13796.643530239999,-21.772718699998222,53010.83005104001 2025-12-06,18:49:09.000,340,11166543,104965,0,1765046948,13796.96013680999,-21.913701299999957,53010.8160768 2025-12-06,18:49:10.000,340,11166517,105125,0,1765046949,13797.249798140001,-22.118126069995924,53010.8160768 2025-12-06,18:49:11.000,340,11166530,105365,0,1765046950,13797.579877329998,-22.329599969998526,53010.84402528 2025-12-06,18:49:12.000,340,11166400,105205,0,1765046951,13797.869538659994,-22.583368649997283,53010.857999520005 2025-12-06,18:49:13.000,340,11166475,105245,0,1765046952,13798.12551844,-22.858284720001393,53010.82306392 2025-12-06,18:49:14.000,340,11166521,105085,0,1765046953,13798.30739881,-23.154348179996305,53010.86498664 2025-12-06,18:49:15.000,340,11166501,105405,0,1765046954,13798.381498219991,-23.408116860002337,53010.83703816 2025-12-06,18:49:16.000,340,11166466,104965,0,1765046955,13798.421916079991,-23.69713118999789,53010.87896088001 2025-12-06,18:49:17.000,340,11166491,104845,0,1765046956,13798.455597629996,-23.964998129995365,53010.885948 2025-12-06,18:49:18.000,340,11166493,105125,0,1765046957,13798.435388699996,-24.218766810001398,53010.906909360005 2025-12-06,18:49:19.000,340,11166508,105125,0,1765046958,13798.401707149991,-24.38794593000057,53010.91389648 2025-12-06,18:49:20.000,340,11166463,105045,0,1765046959,13798.381498219991,-24.543026790001022,53010.87896088001 2025-12-06,18:49:21.000,340,11166436,105085,0,1765046960,13798.293926189996,-24.61351809000189,53010.87896088001 2025-12-06,18:49:22.000,340,11166462,104965,0,1765046961,13798.12551844,-24.73335329999827,53010.92088360001 2025-12-06,18:49:23.000,340,11166502,105245,0,1765046962,13797.93690175999,-24.74745155999699,53010.96280632 2025-12-06,18:49:24.000,340,11166433,105285,0,1765046963,13797.687658289993,-24.74745155999699,53010.92787072001 2025-12-06,18:49:25.000,340,11166455,105085,0,1765046964,13797.472096370002,-24.67696025999612,53010.96280632 2025-12-06,18:49:26.000,340,11166527,105445,0,1765046965,13797.270007070001,-24.578272439997818,53010.87896088001 2025-12-06,18:49:27.000,340,11166501,105405,0,1765046966,13797.10159931999,-24.458437230001437,53010.885948 2025-12-06,18:49:28.000,340,11166456,105125,0,1765046967,13796.973609429995,-24.303356370000984,53010.85101240001 2025-12-06,18:49:29.000,340,11166455,105125,0,1765046968,13796.933191569995,-24.14827551000053,53010.82306392 2025-12-06,18:49:30.000,340,11166436,105365,0,1765046969,13796.92645526,-23.964998129995365,53010.80210256001 2025-12-06,18:49:31.000,340,11166434,105165,0,1765046970,13796.912982639995,-23.75352423000004,53010.8160768 2025-12-06,18:49:32.000,340,11166482,105085,0,1765046971,13796.92645526,-23.556148589996155,53010.70428288 2025-12-06,18:49:33.000,340,11166428,105085,0,1765046972,13796.98708205,-23.358772949999548,53010.70428288 2025-12-06,18:49:34.000,340,11166503,105245,0,1765046973,13797.014027289995,-23.175495570001658,53010.70428288 2025-12-06,18:49:35.000,340,11166542,105125,0,1765046974,13797.06118145999,-23.041562099999283,53010.690308640005 2025-12-06,18:49:36.000,340,11166536,105165,0,1765046975,13797.034236219995,-22.900579499997548,53010.63441168001 2025-12-06,18:49:37.000,340,11166499,105245,0,1765046976,13796.973609429995,-22.801891679999244,53010.641398800006 2025-12-06,18:49:38.000,340,11166450,105205,0,1765046977,13796.91971894999,-22.738449509997736,53010.59947608 2025-12-06,18:49:39.000,340,11166520,105325,0,1765046978,13796.852355849995,-22.724351249999017,53010.620437440004 2025-12-06,18:49:40.000,340,11166447,105285,0,1765046979,13796.84561954,-22.794842549999885,53010.536592 2025-12-06,18:49:41.000,340,11166564,105205,0,1765046980,13796.76478382,-22.858284720001393,53010.56454048001 2025-12-06,18:49:42.000,340,11166491,105405,0,1765046981,13796.69742071999,-22.949923410000338,53010.571527600005 2025-12-06,18:49:43.000,340,11166502,105325,0,1765046982,13796.710893339994,-23.04861122999864,53010.6064632 2025-12-06,18:49:44.000,340,11166460,105245,0,1765046983,13796.71762964999,-23.196642959999735,53010.58550184001 2025-12-06,18:49:45.000,340,11166454,105285,0,1765046984,13796.75804750999,-23.29533077999804,53010.59947608 2025-12-06,18:49:46.000,340,11166489,105325,0,1765046985,13796.84561954,-23.401067729995702,53010.59248896001 2025-12-06,18:49:47.000,340,11166427,105165,0,1765046986,13796.953400499995,-23.492706420001923,53010.63441168001 2025-12-06,18:49:48.000,340,11166439,105285,0,1765046987,13797.034236219995,-23.598443369999586,53010.55056624 2025-12-06,18:49:49.000,340,11166506,105205,0,1765046988,13797.074654079996,-23.68303292999917,53010.59947608 2025-12-06,18:49:50.000,340,11166478,105405,0,1765046989,13797.074654079996,-23.74647510000068,53010.65537304 2025-12-06,18:49:51.000,340,11166530,105165,0,1765046990,13797.02749991,-23.75352423000004,53010.57851472 2025-12-06,18:49:52.000,340,11166478,105125,0,1765046991,13796.933191569995,-23.824015530000906,53010.55755336 2025-12-06,18:49:53.000,340,11166393,105165,0,1765046992,13796.83888322999,-23.774671619998117,53010.6064632 2025-12-06,18:49:54.000,340,11166493,105085,0,1765046993,13796.69742071999,-23.725327709995327,53010.62742456 2025-12-06,18:49:55.000,340,11166563,105085,0,1765046994,13796.609848689994,-23.661885540001094,53010.59947608 2025-12-06,18:49:56.000,340,11166484,105085,0,1765046995,13796.596376069989,-23.563197719995514,53010.58550184001 2025-12-06,18:49:57.000,340,11166402,105205,0,1765046996,13796.555958209989,-23.443362509999133,53010.57851472 2025-12-06,18:49:58.000,340,11166474,105085,0,1765046997,13796.589639759994,-23.28123251999932,53010.571527600005 2025-12-06,18:49:59.000,340,11166483,105165,0,1765046998,13796.69742071999,-23.083856879995437,53010.522617760005 2025-12-06,18:50:00.000,340,11166447,104965,0,1765046999,13796.98034573999,-22.907628629996907,53010.51563064001 2025-12-06,18:50:01.000,340,11166558,105285,0,1765047000,13797.270007070001,-22.731400379998377,53010.51563064001 2025-12-06,18:50:02.000,340,11166407,105325,0,1765047001,13797.640504119998,-22.583368649997283,53010.55056624 2025-12-06,18:50:03.000,340,11166496,105085,0,1765047002,13798.051419029995,-22.498779089997697,53010.56454048001 2025-12-06,18:50:04.000,340,11166445,105125,0,1765047003,13798.428652390001,-22.505828219997056,53010.59947608 2025-12-06,18:50:05.000,340,11166391,105325,0,1765047004,13798.846303609993,-22.526975609995134,53010.65537304 2025-12-06,18:50:06.000,340,11166433,105085,0,1765047005,13799.21680065999,-22.611565170001995,53010.71825712 2025-12-06,18:50:07.000,340,11166391,105325,0,1765047006,13799.49972567999,-22.773695160001807,53010.76017984001 2025-12-06,18:50:08.000,340,11166522,104925,0,1765047007,13799.742232839992,-22.992218189996493,53010.87197376 2025-12-06,18:50:09.000,340,11166440,104885,0,1765047008,13799.951058450002,-23.175495570001658,53010.89992224001 2025-12-06,18:50:10.000,340,11166499,105365,0,1765047009,13800.065575719993,-23.450411639998492,53010.92088360001 2025-12-06,18:50:11.000,340,11166423,105165,0,1765047010,13800.193565609989,-23.626639889997023,53010.9907548 2025-12-06,18:50:12.000,340,11166459,105085,0,1765047011,13800.213774539989,-23.774671619998117,53011.08158736 2025-12-06,18:50:13.000,340,11166461,105125,0,1765047012,13800.247456089994,-24.021391169997514,53011.05363888 2025-12-06,18:50:14.000,340,11166527,105085,0,1765047013,13800.281137639999,-24.120078989995818,53011.10254872 2025-12-06,18:50:15.000,340,11166526,105205,0,1765047014,13800.281137639999,-24.268110719996912,53011.193381280005 2025-12-06,18:50:16.000,340,11166514,105205,0,1765047015,13800.287873949994,-24.27515984999627,53011.193381280005 2025-12-06,18:50:17.000,340,11166488,104965,0,1765047016,13800.233983469989,-24.303356370000984,53011.242291120005 2025-12-06,18:50:18.000,340,11166396,105365,0,1765047017,13800.119466199998,-24.296307240001624,53011.29818808 2025-12-06,18:50:19.000,340,11166485,105085,0,1765047018,13799.951058450002,-24.303356370000984,53011.38203352001 2025-12-06,18:50:20.000,340,11166435,105285,0,1765047019,13799.843277489992,-24.21171768000204,53011.31914944 2025-12-06,18:50:21.000,340,11166465,105085,0,1765047020,13799.762441769992,-24.197619419996045,53011.35408504001 2025-12-06,18:50:22.000,340,11166447,105205,0,1765047021,13799.701814979991,-24.11302985999646,53011.41696912 2025-12-06,18:50:23.000,340,11166470,105085,0,1765047022,13799.695078669996,437.5556412299993,53011.43793048 2025-12-06,18:50:24.000,340,11166437,105125,0,1765047023,13799.748969150001,-24.04253855999559,53011.409982000005 2025-12-06,18:50:25.000,340,11166453,105285,0,1765047024,13799.829804870002,-24.014342039998155,53011.458891840004 2025-12-06,18:50:26.000,340,11166470,105205,0,1765047025,13799.930849520002,-23.972047260002,53011.479853200006 2025-12-06,18:50:27.000,340,11166417,105285,0,1765047026,13799.984739999993,-23.88745769999514,53011.52177592001 2025-12-06,18:50:28.000,340,11166449,104925,0,1765047027,13800.025157859993,-23.845162919998984,53011.50081456001 2025-12-06,18:50:29.000,340,11166411,105165,0,1765047028,13799.978003689997,-23.781720749997476,53011.59863424001 2025-12-06,18:50:30.000,340,11166438,105045,0,1765047029,13799.870222730002,-23.69008205999853,53011.56369864 2025-12-06,18:50:31.000,340,11166563,105245,0,1765047030,13799.701814979991,-23.605492499998945,53011.59164712001 2025-12-06,18:50:32.000,340,11166475,105125,0,1765047031,13799.58729771,-23.57024685000215,53011.63356984 2025-12-06,18:50:33.000,340,11166437,105205,0,1765047032,13799.472780439995,-23.535001199998078,53011.63356984 2025-12-06,18:50:34.000,340,11166418,105165,0,1765047033,13799.4458352,-23.535001199998078,53011.67549256 2025-12-06,18:50:35.000,340,11166446,105005,0,1765047034,13799.472780439995,-23.52795206999872,53011.63356984 2025-12-06,18:50:36.000,340,11166414,105245,0,1765047035,13799.48625306,-23.64073814999574,53011.68247968 2025-12-06,18:50:37.000,340,11166444,105085,0,1765047036,13799.600770329991,-23.718278579995967,53011.68946680001 2025-12-06,18:50:38.000,340,11166417,105285,0,1765047037,13799.62771557,-23.901555960001133,53011.63356984 2025-12-06,18:50:39.000,340,11166484,105085,0,1765047038,13799.722023909992,-24.09893159999774,53011.66151832 2025-12-06,18:50:40.000,340,11166518,105045,0,1765047039,13799.789387010002,-24.27515984999627,53011.71042816 2025-12-06,18:50:41.000,340,11166436,105085,0,1765047040,13799.796123319997,-24.479584619999514,53011.815234960006 2025-12-06,18:50:42.000,340,11166397,105285,0,1765047041,13799.789387010002,-24.634665479999967,53011.88510616001 2025-12-06,18:50:43.000,340,11166420,105205,0,1765047042,13799.836541179997,-24.853188510001928,53011.864144800005 2025-12-06,18:50:44.000,340,11166439,105165,0,1765047043,13799.870222730002,-25.02941676000046,53011.87113192 2025-12-06,18:50:45.000,340,11166426,105125,0,1765047044,13799.917376899997,-25.163350229995558,53011.8990804 2025-12-06,18:50:46.000,340,11166492,104965,0,1765047045,13799.924113209992,-25.269087180000497,53011.85017056 2025-12-06,18:50:47.000,340,11166544,105005,0,1765047046,13799.971267380002,-25.262038050001138,53011.927028879996 2025-12-06,18:50:48.000,340,11166450,105125,0,1765047047,13800.011685240002,-25.332529350002005,53011.95497736001 2025-12-06,18:50:49.000,340,11166425,105325,0,1765047048,13800.079048339998,-25.233841529996425,53011.94100312 2025-12-06,18:50:50.000,340,11166520,105005,0,1765047049,13800.085784649993,-25.13515370999812,53011.97593872001 2025-12-06,18:50:51.000,340,11166556,105125,0,1765047050,13800.092520959988,-24.95892545999959,53011.982925840006 2025-12-06,18:50:52.000,340,11166472,105205,0,1765047051,13800.038630479998,-24.810893729998497,53012.031835680005 2025-12-06,18:50:53.000,340,11166459,105285,0,1765047052,13800.031894170002,-24.691058520002116,53012.05978416 2025-12-06,18:50:54.000,340,11166465,105045,0,1765047053,13800.011685240002,-24.543026790001022,53012.080745520005 2025-12-06,18:50:55.000,340,11166433,105165,0,1765047054,13800.011685240002,437.1820373400042,53012.07375840001 2025-12-06,18:50:56.000,340,11166450,105445,0,1765047055,13800.025157859993,-24.366798539995216,53012.07375840001 2025-12-06,18:50:57.000,340,11166476,105045,0,1765047056,13800.112729889988,-24.34565114999714,53012.07375840001 2025-12-06,18:50:58.000,340,11166464,105125,0,1765047057,13800.220510849998,-24.402044189999287,53012.13664248 2025-12-06,18:50:59.000,340,11166477,104805,0,1765047058,13800.348500739994,-24.51483026999631,53012.19253944001 2025-12-06,18:51:00.000,340,11166509,105085,0,1765047059,13800.41586383999,-24.627616350000608,53012.14362960001 2025-12-06,18:51:01.000,340,11166499,105285,0,1765047060,13800.591007899995,-24.803844599999138,53012.12266824001 2025-12-06,18:51:02.000,340,11166434,104965,0,1765047061,13800.69878885999,-24.98007284999767,53012.22747504 2025-12-06,18:51:03.000,340,11166442,105325,0,1765047062,13800.752679339996,-25.212694139998348,53012.22747504 2025-12-06,18:51:04.000,340,11166437,104925,0,1765047063,13800.853723989996,-25.403020649995597,53012.33228184 2025-12-06,18:51:05.000,340,11166432,105125,0,1765047064,13800.900878159991,-25.579248900001403,53012.29035912001 2025-12-06,18:51:06.000,340,11166436,105165,0,1765047065,13800.948032330001,-25.77662453999801,53012.30433336 2025-12-06,18:51:07.000,340,11166416,105125,0,1765047066,13800.900878159991,-25.9599019199959,53012.30433336 2025-12-06,18:51:08.000,340,11166398,105245,0,1765047067,13800.799833509991,-26.100884519997635,53012.36023032001 2025-12-06,18:51:09.000,340,11166508,105125,0,1765047068,13800.69878885999,-26.24186711999937,53012.36023032001 2025-12-06,18:51:10.000,340,11166514,105165,0,1765047069,13800.50343587,-26.333505809998314,53012.3532432 2025-12-06,18:51:11.000,340,11166532,105325,0,1765047070,13800.274401329989,-26.4180953699979,53012.416127280005 2025-12-06,18:51:12.000,340,11166412,105085,0,1765047071,13800.031894170002,-26.41104623999854,53012.40215304 2025-12-06,18:51:13.000,340,11166545,105285,0,1765047072,13799.715287599996,-26.389898850000463,53012.38119168 2025-12-06,18:51:14.000,340,11166522,105245,0,1765047073,13799.472780439995,-26.354653199996392,53012.40914016001 2025-12-06,18:51:15.000,340,11166457,105445,0,1765047074,13799.20332804,-26.270063639996806,53012.3532432 2025-12-06,18:51:16.000,340,11166493,105205,0,1765047075,13799.041656599999,-26.171375819998502,53012.3532432 2025-12-06,18:51:17.000,340,11166414,105005,0,1765047076,13798.933875639988,-26.079737129999558,53012.318307600006 2025-12-06,18:51:18.000,340,11166396,105285,0,1765047077,13798.839567299998,-25.938754529997823,53012.23446216 2025-12-06,18:51:19.000,340,11166523,105285,0,1765047078,13798.765467889993,-25.81891932000144,53012.262410639996 2025-12-06,18:51:20.000,340,11166412,105125,0,1765047079,13798.704841099992,-25.72023149999586,53012.2135008 2025-12-06,18:51:21.000,340,11166388,105085,0,1765047080,13798.745258959992,-25.60744541999884,53012.20651368 2025-12-06,18:51:22.000,340,11166482,105325,0,1765047081,13798.745258959992,-25.466462819997105,53012.12266824001 2025-12-06,18:51:23.000,340,11166538,104765,0,1765047082,13798.778940509997,-25.41006978000223,53012.13664248 2025-12-06,18:51:24.000,340,11166515,104925,0,1765047083,13798.772204200002,-25.332529350002005,53012.15760384 2025-12-06,18:51:25.000,340,11166463,105165,0,1765047084,13798.785676819993,-25.247939789995144,53012.12266824001 2025-12-06,18:51:26.000,340,11166425,105045,0,1765047085,13798.745258959992,-25.240890659995785,53012.129655360004 2025-12-06,18:51:27.000,340,11166497,105085,0,1765047086,13798.745258959992,-25.25498892000178,53012.080745520005 2025-12-06,18:51:28.000,340,11166472,105445,0,1765047087,13798.630741690002,-25.31843108999601,53012.06677128 2025-12-06,18:51:29.000,340,11166481,105125,0,1765047088,13798.549905970001,-25.403020649995597,53012.02484856001 2025-12-06,18:51:30.000,340,11166464,105285,0,1765047089,13798.40844346,-25.466462819997105,53012.02484856001 2025-12-06,18:51:31.000,340,11166477,105445,0,1765047090,13798.26024463999,-25.56515063999541,53012.01087432 2025-12-06,18:51:32.000,340,11166419,105165,0,1765047091,13798.091836889995,-25.677936719999707,53012.01786144 2025-12-06,18:51:33.000,340,11166455,105125,0,1765047092,13797.99752854999,435.92729220000183,53012.02484856001 2025-12-06,18:51:34.000,340,11166548,105325,0,1765047093,13797.876274969989,-25.762526279999292,53012.01786144 2025-12-06,18:51:35.000,340,11166489,104725,0,1765047094,13797.802175559998,-25.77662453999801,53012.04580992 2025-12-06,18:51:36.000,340,11166537,105125,0,1765047095,13797.741548769998,-25.741378890001215,53012.05279704001 2025-12-06,18:51:37.000,340,11166408,105085,0,1765047096,13797.680921979998,-25.677936719999707,53011.9689516 2025-12-06,18:51:38.000,340,11166491,105165,0,1765047097,13797.694394599988,-25.635641939996276,53012.01087432 2025-12-06,18:51:39.000,340,11166512,105245,0,1765047098,13797.687658289993,-25.536954119997972,53011.94100312 2025-12-06,18:51:40.000,340,11166504,105325,0,1765047099,13797.714603529988,-25.41006978000223,53011.93401600001 2025-12-06,18:51:41.000,340,11166473,105125,0,1765047100,13797.775230319989,-25.262038050001138,53011.89209328 2025-12-06,18:51:42.000,340,11166478,105085,0,1765047101,13797.856066039989,-25.121055449999403,53011.8990804 2025-12-06,18:51:43.000,340,11166435,105405,0,1765047102,13798.00426486,-25.0223676300011,53011.87811904 2025-12-06,18:51:44.000,340,11166441,105165,0,1765047103,13798.071627959995,-24.9095815499968,53011.85715768001 2025-12-06,18:51:45.000,340,11166501,105165,0,1765047104,13798.19961784999,-24.78974634000042,53011.83619632001 2025-12-06,18:51:46.000,340,11166492,105005,0,1765047105,13798.334344049996,-24.68400938999548,53011.80126072 2025-12-06,18:51:47.000,340,11166416,105125,0,1765047106,13798.442125009991,-24.606468959995254,53011.85017056 2025-12-06,18:51:48.000,340,11166471,105165,0,1765047107,13798.590323830002,-24.55007592000038,53011.84318344 2025-12-06,18:51:49.000,340,11166430,104965,0,1765047108,13798.671159550002,-24.50778113999695,53011.794273600004 2025-12-06,18:51:50.000,340,11166445,105245,0,1765047109,13798.772204200002,-24.472535490000155,53011.85017056 2025-12-06,18:51:51.000,340,11166456,105285,0,1765047110,13798.933875639988,-24.402044189999287,53011.794273600004 2025-12-06,18:51:52.000,340,11166466,104845,0,1765047111,13799.014711359989,-24.38089680000121,53011.83619632001 2025-12-06,18:51:53.000,340,11166414,105205,0,1765047112,13799.230273279994,-24.32450375999906,53011.82222208 2025-12-06,18:51:54.000,340,11166457,105005,0,1765047113,13799.391944719995,-24.225815940000757,53011.84318344 2025-12-06,18:51:55.000,340,11166435,105245,0,1765047114,13799.54014353999,-24.169422899998608,53011.815234960006 2025-12-06,18:51:56.000,340,11166459,105085,0,1765047115,13799.668133430001,-24.09188246999838,53011.8990804 2025-12-06,18:51:57.000,340,11166500,105285,0,1765047116,13799.789387010002,-24.035489429996233,53011.83619632001 2025-12-06,18:51:58.000,340,11166536,105125,0,1765047117,13799.876959039997,437.78121339000063,53011.913054640005 2025-12-06,18:51:59.000,340,11166425,105165,0,1765047118,13799.984739999993,-23.661885540001094,53011.90606752001 2025-12-06,18:52:00.000,340,11166516,105285,0,1765047119,13800.065575719993,-23.50680468000064,53011.94799024 2025-12-06,18:52:01.000,340,11166516,105125,0,1765047120,13800.207038229993,-23.316478169996117,53011.9689516 2025-12-06,18:52:02.000,340,11166446,105245,0,1765047121,13800.227247159994,-23.133200789998227,53011.9689516 2025-12-06,18:52:03.000,340,11166485,105445,0,1765047122,13800.240719779998,-23.020414710001205,53012.05978416 2025-12-06,18:52:04.000,340,11166458,105285,0,1765047123,13800.247456089994,-22.92877602000226,53012.05279704001 2025-12-06,18:52:05.000,340,11166495,104925,0,1765047124,13800.341764429999,-22.773695160001807,53012.08773264 2025-12-06,18:52:06.000,340,11166492,105125,0,1765047125,13800.41586383999,-22.745498639997095,53012.080745520005 2025-12-06,18:52:07.000,340,11166519,105125,0,1765047126,13800.45628169999,-22.69615473000158,53012.11568112 2025-12-06,18:52:08.000,340,11166501,105125,0,1765047127,13800.54385373,-22.68910560000222,53012.094719759996 2025-12-06,18:52:09.000,340,11166504,105165,0,1765047128,13800.66510731,-22.731400379998377,53012.12266824001 2025-12-06,18:52:10.000,340,11166541,105125,0,1765047129,13800.75941564999,-22.752547769996454,53012.108694 2025-12-06,18:52:11.000,340,11166436,105165,0,1765047130,13800.853723989996,-22.801891679999244,53012.129655360004 2025-12-06,18:52:12.000,340,11166456,105205,0,1765047131,13800.974977569997,-22.801891679999244,53012.18555232 2025-12-06,18:52:13.000,340,11166429,105245,0,1765047132,13801.076022219997,-22.865333850000752,53012.22048792001 2025-12-06,18:52:14.000,340,11166445,105325,0,1765047133,13801.109703770002,-22.956972539999697,53012.2135008 2025-12-06,18:52:15.000,340,11166450,105165,0,1765047134,13801.116440079997,-22.978119929997774,53012.199526560005 2025-12-06,18:52:16.000,340,11166501,105325,0,1765047135,13801.150121630002,-23.027463840000564,53012.30433336 2025-12-06,18:52:17.000,340,11166530,105205,0,1765047136,13801.244429969993,-23.034512969999923,53012.30433336 2025-12-06,18:52:18.000,340,11166412,105205,0,1765047137,13801.345474619993,-23.034512969999923,53012.22048792001 2025-12-06,18:52:19.000,340,11166517,105285,0,1765047138,13801.473464509989,-23.034512969999923,53012.248436400005 2025-12-06,18:52:20.000,340,11166421,105325,0,1765047139,13801.57450915999,-23.00631644999521,53012.36023032001 2025-12-06,18:52:21.000,340,11166445,105285,0,1765047140,13801.709235359995,-23.013365580001846,53012.36023032001 2025-12-06,18:52:22.000,340,11166477,105165,0,1765047141,13801.870906799995,-23.020414710001205,53012.40215304 2025-12-06,18:52:23.000,340,11166448,105245,0,1765047142,13802.052787169996,-22.992218189996493,53012.430101519996 2025-12-06,18:52:24.000,340,11166546,105205,0,1765047143,13802.200985989992,-23.034512969999923,53012.4231144 2025-12-06,18:52:25.000,340,11166444,105285,0,1765047144,13802.382866359992,438.66235464000056,53012.4929856 2025-12-06,18:52:26.000,340,11166536,104965,0,1765047145,13802.517592559998,-22.985169059997133,53012.47202424 2025-12-06,18:52:27.000,340,11166480,105085,0,1765047146,13802.605164589993,-22.956972539999697,53012.54189544 2025-12-06,18:52:28.000,340,11166419,105085,0,1765047147,13802.672527689989,-22.93582515000162,53012.59080528 2025-12-06,18:52:29.000,340,11166464,105445,0,1765047148,13802.699472929999,-22.978119929997774,53012.57683104001 2025-12-06,18:52:30.000,340,11166556,105045,0,1765047149,13802.659055069998,438.66235464000056,53012.59080528 2025-12-06,18:52:31.000,340,11166438,105245,0,1765047150,13802.605164589993,-23.055660359998,53012.57683104001 2025-12-06,18:52:32.000,340,11166500,105325,0,1765047151,13802.403075289993,-23.06270948999736,53012.67465072001 2025-12-06,18:52:33.000,340,11166518,105125,0,1765047152,13802.295294329997,-23.189593830000376,53012.68163784 2025-12-06,18:52:34.000,340,11166432,105205,0,1765047153,13802.106677650001,-23.267134260000603,53012.70958632 2025-12-06,18:52:35.000,340,11166555,105245,0,1765047154,13801.98542407,-23.358772949999548,53012.751509040005 2025-12-06,18:52:36.000,340,11166488,105205,0,1765047155,13801.79680738999,-23.47155902999657,53012.7375348 2025-12-06,18:52:37.000,340,11166512,105125,0,1765047156,13801.729444289995,-23.57024685000215,53012.75849616 2025-12-06,18:52:38.000,340,11166521,105165,0,1765047157,13801.689026429995,-23.598443369999586,53012.751509040005 2025-12-06,18:52:39.000,340,11166406,105245,0,1765047158,13801.73618059999,-23.626639889997023,53012.75849616 2025-12-06,18:52:40.000,340,11166419,105325,0,1765047159,13801.85743417999,-23.6477872799951,53012.78644464 2025-12-06,18:52:41.000,340,11166491,105485,0,1765047160,13801.992160379996,-23.73942597000132,53012.83535448 2025-12-06,18:52:42.000,340,11166499,105205,0,1765047161,13802.214458609997,-23.69713118999789,53012.81439312001 2025-12-06,18:52:43.000,340,11166429,105245,0,1765047162,13802.450229460002,-23.725327709995327,53012.84234160001 2025-12-06,18:52:44.000,340,11166508,105085,0,1765047163,13802.665791379994,-23.718278579995967,53012.81439312001 2025-12-06,18:52:45.000,340,11166529,105365,0,1765047164,13802.92177116,-23.73237684000196,53012.83535448 2025-12-06,18:52:46.000,340,11166518,105125,0,1765047165,13803.09691521999,-23.7605733599994,53012.78644464 2025-12-06,18:52:47.000,340,11166510,105165,0,1765047166,13803.24511404,-23.795819009996194,53012.870290080005 2025-12-06,18:52:48.000,340,11166443,105285,0,1765047167,13803.400049169992,-23.838113789999625,53012.8772772 2025-12-06,18:52:49.000,340,11166516,105405,0,1765047168,13803.548247990002,-23.901555960001133,53012.90522568 2025-12-06,18:52:50.000,340,11166434,105205,0,1765047169,13803.615611089997,-23.98614552000072,53012.89125144001 2025-12-06,18:52:51.000,340,11166430,105245,0,1765047170,13803.629083710002,-24.049587690002227,53012.95413552 2025-12-06,18:52:52.000,340,11166492,105125,0,1765047171,13803.568456920002,-24.09188246999838,53012.98208400001 2025-12-06,18:52:53.000,340,11166483,104965,0,1765047172,13803.453939649997,-24.1059807299971,53013.03099384001 2025-12-06,18:52:54.000,340,11166502,105325,0,1765047173,13803.278795589991,-24.084833339999022,53013.0519552 2025-12-06,18:52:55.000,340,11166500,105165,0,1765047174,13802.99587056999,-24.084833339999022,53013.07990368001 2025-12-06,18:52:56.000,340,11166503,105285,0,1765047175,13802.625373519993,-24.035489429996233,53013.01003248001 2025-12-06,18:52:57.000,340,11166468,105085,0,1765047176,13802.207722300001,-24.014342039998155,53013.03099384001 2025-12-06,18:52:58.000,340,11166407,105125,0,1765047177,13801.74291691,-23.88040856999578,53013.037980960005 2025-12-06,18:52:59.000,340,11166499,105125,0,1765047178,13801.352210929988,-23.816966400001547,53013.0170196 2025-12-06,18:53:00.000,340,11166484,105205,0,1765047179,13800.981713879992,-23.68303292999917,53013.00304536 2025-12-06,18:53:01.000,340,11166488,105085,0,1765047180,13800.7257341,-23.563197719995514,53012.94016128001 2025-12-06,18:53:02.000,340,11166481,105165,0,1765047181,13800.59774420999,-23.436313379999774,53012.89125144001 2025-12-06,18:53:03.000,340,11166425,105245,0,1765047182,13800.48322694,-23.33762556000147,53012.8772772 2025-12-06,18:53:04.000,340,11166417,105005,0,1765047183,13800.55732634999,-23.260085130001244,53012.79343176001 2025-12-06,18:53:05.000,340,11166433,105325,0,1765047184,13800.752679339996,-23.140249919997586,53012.75849616 2025-12-06,18:53:06.000,340,11166492,105125,0,1765047185,13801.062549599992,-23.027463840000564,53012.74452192001 2025-12-06,18:53:07.000,340,11166451,105205,0,1765047186,13801.412837719989,-22.985169059997133,53012.69561208001 2025-12-06,18:53:08.000,340,11166483,105485,0,1765047187,13801.931533589996,-22.971070799998415,53012.66067648 2025-12-06,18:53:09.000,340,11166500,105205,0,1765047188,13802.483911009993,-22.985169059997133,53012.597792399996 2025-12-06,18:53:10.000,340,11166528,105165,0,1765047189,13802.96218902,-23.020414710001205,53012.66067648 2025-12-06,18:53:11.000,340,11166514,105405,0,1765047190,13803.480884889992,-23.083856879995437,53012.69561208001 2025-12-06,18:53:12.000,340,11166421,105245,0,1765047191,13803.844645629993,-23.210741219998454,53012.71657344 2025-12-06,18:53:13.000,340,11166442,105325,0,1765047192,13804.087152789994,-23.33762556000147,53012.71657344 2025-12-06,18:53:14.000,340,11166458,105405,0,1765047193,13804.27576946999,-23.50680468000064,53012.77945752 2025-12-06,18:53:15.000,340,11166504,105285,0,1765047194,13804.24208792,-23.605492499998945,53012.83535448 2025-12-06,18:53:16.000,340,11166489,105085,0,1765047195,13804.147779579995,-23.74647510000068,53012.84234160001 2025-12-06,18:53:17.000,340,11166437,105405,0,1765047196,13803.99284444999,-23.894506830001774,53012.84234160001 2025-12-06,18:53:18.000,340,11166427,105405,0,1765047197,13803.676237879998,-24.021391169997514,53012.89823856 2025-12-06,18:53:19.000,340,11166400,105405,0,1765047198,13803.460675959992,-24.15532463999989,53012.86330296001 2025-12-06,18:53:20.000,340,11166463,105085,0,1765047199,13803.171014629996,-24.310405500000343,53012.91221280001 2025-12-06,18:53:21.000,340,11166508,104765,0,1765047200,13803.029552119995,-24.423191579997365,53012.968109760004 2025-12-06,18:53:22.000,340,11166475,104805,0,1765047201,13802.99587056999,-24.55712504999974,53012.933174159996 2025-12-06,18:53:23.000,340,11166450,105085,0,1765047202,13803.049761049995,-24.705156780000834,53012.9471484 2025-12-06,18:53:24.000,340,11166490,105085,0,1765047203,13803.218168799991,-24.824991989997216,53012.95413552 2025-12-06,18:53:25.000,340,11166495,105125,0,1765047204,13803.534775369997,-24.902532419997442,53012.9471484 2025-12-06,18:53:26.000,340,11166451,105085,0,1765047205,13803.945690279994,-24.98007284999767,53012.99605824 2025-12-06,18:53:27.000,340,11166436,105125,0,1765047206,13804.44417722,-25.078760669995972,53013.00304536 2025-12-06,18:53:28.000,340,11166483,104965,0,1765047207,13805.084126669994,-25.08580979999533,53013.00304536 2025-12-06,18:53:29.000,340,11166463,104885,0,1765047208,13805.737548739991,-25.099908060001326,53012.99605824 2025-12-06,18:53:30.000,340,11166462,105085,0,1765047209,13806.262980919993,-25.050564149998536,53013.00304536 2025-12-06,18:53:31.000,340,11166452,105285,0,1765047210,13806.70084107,-25.008269369995105,53013.05894232001 2025-12-06,18:53:32.000,340,11166514,105285,0,1765047211,13806.909666679996,-24.95892545999959,53013.11483928 2025-12-06,18:53:33.000,340,11166522,105165,0,1765047212,13806.997238709992,-24.930728940002155,53013.17073624 2025-12-06,18:53:34.000,340,11166402,105165,0,1765047213,13806.90293037,-24.951876330000232,53013.205671840005 2025-12-06,18:53:35.000,340,11166504,104925,0,1765047214,13806.768204169995,-24.987121979997028,53013.24759456001 2025-12-06,18:53:36.000,340,11166431,105205,0,1765047215,13806.606532729995,-25.078760669995972,53013.31047864 2025-12-06,18:53:37.000,340,11166471,105165,0,1765047216,13806.330344019989,-25.170399360002193,53013.303491520004 2025-12-06,18:53:38.000,340,11166480,104805,0,1765047217,13806.182145199993,-25.332529350002005,53013.34541424001 2025-12-06,18:53:39.000,340,11166457,105085,0,1765047218,13806.027210070002,-25.515806729999895,53013.39432408001 2025-12-06,18:53:40.000,340,11166500,105325,0,1765047219,13805.912692799997,-25.677936719999707,53013.38733696 2025-12-06,18:53:41.000,340,11166503,105165,0,1765047220,13805.811648149996,-25.81891932000144,53013.422272560005 2025-12-06,18:53:42.000,340,11166519,105285,0,1765047221,13805.66344933,-25.917607139999745,53013.436246799996 2025-12-06,18:53:43.000,340,11166435,104925,0,1765047222,13805.508514199995,-26.044491479995486,53013.45720816 2025-12-06,18:53:44.000,340,11166471,105125,0,1765047223,13805.306424899994,-26.100884519997635,53013.45720816 2025-12-06,18:53:45.000,340,11166451,105045,0,1765047224,13805.198643939999,-26.255965379998088,53013.45720816 2025-12-06,18:53:46.000,340,11166477,105285,0,1765047225,13805.043708809993,-26.36875145999511,53013.47816952 2025-12-06,18:53:47.000,340,11166430,105125,0,1765047226,13805.003290949993,435.1589370299989,53013.47816952 2025-12-06,18:53:48.000,340,11166499,105085,0,1765047227,13804.983082019993,-26.58727448999707,53013.53406648001 2025-12-06,18:53:49.000,340,11166467,105125,0,1765047228,13805.151489769989,-26.678913179996016,53013.506118 2025-12-06,18:53:50.000,340,11166403,105285,0,1765047229,13805.286215969994,-26.735306219998165,53013.471182400004 2025-12-06,18:53:51.000,340,11166428,104925,0,1765047230,13805.49504157999,-26.735306219998165,53013.48515664001 2025-12-06,18:53:52.000,340,11166454,105245,0,1765047231,13805.730812429996,-26.756453609996242,53013.48515664001 2025-12-06,18:53:53.000,340,11166514,105325,0,1765047232,13805.885747560002,-26.69301144000201,53013.52707936 2025-12-06,18:53:54.000,340,11166531,105245,0,1765047233,13805.986792210002,-26.64366752999922,53013.506118 2025-12-06,18:53:55.000,340,11166530,105445,0,1765047234,13806.108045790003,-26.60137274999579,53013.52009224 2025-12-06,18:53:56.000,340,11166493,105085,0,1765047235,13806.155199959998,-26.544979710000916,53013.55502784 2025-12-06,18:53:57.000,340,11166494,105485,0,1765047236,13806.168672579988,-26.530881450002198,53013.59695056 2025-12-06,18:53:58.000,340,11166437,105445,0,1765047237,13806.182145199993,-26.559077969999635,53013.65284752001 2025-12-06,18:53:59.000,340,11166446,105205,0,1765047238,13806.215826749998,-26.615471010001784,53013.61791192 2025-12-06,18:54:00.000,340,11166516,105365,0,1765047239,13806.182145199993,-26.728257089998806,53013.603937679996 2025-12-06,18:54:01.000,340,11166451,105085,0,1765047240,13806.141727339993,-26.805797519999032,53013.67380888 2025-12-06,18:54:02.000,340,11166459,105285,0,1765047241,13806.081100549993,-26.989074899996922,53013.659834640006 2025-12-06,18:54:03.000,340,11166449,104845,0,1765047242,13805.959846969992,-27.11595923999994,53013.68778312 2025-12-06,18:54:04.000,340,11166519,104885,0,1765047243,13805.784702910001,-27.249892710002314,53013.7856028 2025-12-06,18:54:05.000,340,11166506,105125,0,1765047244,13805.58261361,-27.327433139995264,53013.76464144 2025-12-06,18:54:06.000,340,11166437,105285,0,1765047245,13805.34010645,-27.440219219999562,53013.708744480005 2025-12-06,18:54:07.000,340,11166449,105285,0,1765047246,13805.003290949993,-27.44726834999892,53013.757654320005 2025-12-06,18:54:08.000,340,11166403,105045,0,1765047247,13804.686684380002,-27.426120960000844,53013.77861568001 2025-12-06,18:54:09.000,340,11166483,105125,0,1765047248,13804.39702304999,-27.390875309996773,53013.68079600001 2025-12-06,18:54:10.000,340,11166527,104845,0,1765047249,13804.107361719995,-27.29218748999847,53013.708744480005 2025-12-06,18:54:11.000,340,11166479,105285,0,1765047250,13803.851381939989,-27.22874531999696,53013.65284752001 2025-12-06,18:54:12.000,340,11166389,105165,0,1765047251,13803.575193229997,-27.151204889996734,53013.68778312 2025-12-06,18:54:13.000,340,11166540,105325,0,1765047252,13803.453939649997,-27.017271420001634,53013.62489904 2025-12-06,18:54:14.000,340,11166520,104965,0,1765047253,13803.285531900001,-26.939730990001408,53013.56201496001 2025-12-06,18:54:15.000,340,11166508,105085,0,1765047254,13803.26532297,-26.86923969000054,53013.53406648001 2025-12-06,18:54:16.000,340,11166490,105205,0,1765047255,13803.26532297,-26.81284664999839,53013.55502784 2025-12-06,18:54:17.000,340,11166468,105285,0,1765047256,13803.26532297,-26.81989577999775,53013.471182400004 2025-12-06,18:54:18.000,340,11166393,105045,0,1765047257,13803.299004519991,-26.770551870002237,53013.492143760006 2025-12-06,18:54:19.000,340,11166453,105125,0,1765047258,13803.366367620001,-26.83399403999647,53013.55502784 2025-12-06,18:54:20.000,340,11166486,105125,0,1765047259,13803.501093819992,-26.890387079998618,53013.492143760006 2025-12-06,18:54:21.000,340,11166428,105125,0,1765047260,13803.561720609992,-26.939730990001408,53013.492143760006 2025-12-06,18:54:22.000,340,11166423,104845,0,1765047261,13803.689710500003,-26.99612402999628,53013.45720816 2025-12-06,18:54:23.000,340,11166488,105165,0,1765047262,13803.790755149988,-27.10186098000122,53013.48515664001 2025-12-06,18:54:24.000,340,11166469,105085,0,1765047263,13803.885063489994,-27.165303149995452,53013.422272560005 2025-12-06,18:54:25.000,340,11166452,105165,0,1765047264,13803.965899209994,-27.214647059998242,53013.48515664001 2025-12-06,18:54:26.000,340,11166450,105245,0,1765047265,13803.952426589989,-27.27808922999975,53013.42925968 2025-12-06,18:54:27.000,340,11166494,105205,0,1765047266,13803.999580759999,-27.320384009995905,53013.45022104 2025-12-06,18:54:28.000,340,11166437,105125,0,1765047267,13804.05347123999,-27.306285749997187,53013.45720816 2025-12-06,18:54:29.000,340,11166508,105205,0,1765047268,13804.13430695999,-27.34153140000126,53013.422272560005 2025-12-06,18:54:30.000,340,11166520,105285,0,1765047269,13804.27576946999,-27.313334879996546,53013.45022104 2025-12-06,18:54:31.000,340,11166483,105045,0,1765047270,13804.471122459996,-27.28513835999911,53013.373362720005 2025-12-06,18:54:32.000,340,11166484,105005,0,1765047271,13804.706893310002,-27.256941840001673,53013.40829832 2025-12-06,18:54:33.000,340,11166502,105045,0,1765047272,13804.935927849998,-27.256941840001673,53013.44323392001 2025-12-06,18:54:34.000,340,11166485,104965,0,1765047273,13805.198643939999,-27.207597929998883,53013.45720816 2025-12-06,18:54:35.000,340,11166539,105165,0,1765047274,13805.488305269995,-27.23579444999632,53013.46419528001 2025-12-06,18:54:36.000,340,11166392,105085,0,1765047275,13805.798175529992,-27.249892710002314,53013.52009224 2025-12-06,18:54:37.000,340,11166421,105125,0,1765047276,13806.074364239998,-27.3344822700019,53013.45022104 2025-12-06,18:54:38.000,340,11166475,105405,0,1765047277,13806.289926159989,-27.412022700002126,53013.54804072 2025-12-06,18:54:39.000,340,11166423,105005,0,1765047278,13806.485279149994,-27.524808779999148,53013.58297632001 2025-12-06,18:54:40.000,340,11166435,105045,0,1765047279,13806.566114869995,-27.64464398999553,53013.61092480001 2025-12-06,18:54:41.000,340,11166446,105165,0,1765047280,13806.74125893,-27.785626589997264,53013.68778312 2025-12-06,18:54:42.000,340,11166426,105165,0,1765047281,13806.84230358,-27.891363540002203,53013.7157316 2025-12-06,18:54:43.000,340,11166483,105325,0,1765047282,13806.970293469996,-28.03939526999602,53013.75066720001 2025-12-06,18:54:44.000,340,11166512,105205,0,1765047283,13807.118492289992,-28.10988656999689,53013.84848688001 2025-12-06,18:54:45.000,340,11166445,105125,0,1765047284,13807.165646460002,-28.180377869997756,53013.827525520006 2025-12-06,18:54:46.000,340,11166491,105205,0,1765047285,13807.320581589993,-28.194476129996474,53013.86944824001 2025-12-06,18:54:47.000,340,11166514,105285,0,1765047286,13807.374472069998,-28.222672650001186,53013.90438384 2025-12-06,18:54:48.000,340,11166438,105125,0,1765047287,13807.448571479988,-28.208574389995192,53013.96726792001 2025-12-06,18:54:49.000,340,11166453,105165,0,1765047288,13807.502461959994,-28.159230479999678,53013.9602808 2025-12-06,18:54:50.000,340,11166484,104965,0,1765047289,13807.603506609994,-28.15218135000032,53014.030152 2025-12-06,18:54:51.000,340,11166502,105285,0,1765047290,13807.79212328999,-28.13103396000224,53014.05111336 2025-12-06,18:54:52.000,340,11166425,105445,0,1765047291,13807.89990425,-28.14513222000096,53014.107010319996 2025-12-06,18:54:53.000,340,11166531,104805,0,1765047292,13808.02115783,-28.10283743999753,53014.141945920004 2025-12-06,18:54:54.000,340,11166414,105405,0,1765047293,13808.06157569,-28.123984829995607,53014.08604896001 2025-12-06,18:54:55.000,340,11166498,104965,0,1765047294,13808.075048309991,-28.173328739998396,53014.12797168 2025-12-06,18:54:56.000,340,11166440,105165,0,1765047295,13808.007685209996,433.39665452999907,53014.18386864001 2025-12-06,18:54:57.000,340,11166504,105245,0,1765047296,13807.89316793999,-28.2720165599967,53014.21880424 2025-12-06,18:54:58.000,340,11166425,105205,0,1765047297,13807.637188159999,-28.356606119996286,53014.260726960005 2025-12-06,18:54:59.000,340,11166406,105325,0,1765047298,13807.401417309993,-28.44824480999523,53014.28168832001 2025-12-06,18:55:00.000,340,11166461,104965,0,1765047299,13807.044392880001,-28.50463784999738,53014.30264968001 2025-12-06,18:55:01.000,340,11166451,105285,0,1765047300,13806.727786309995,-28.568080019998888,53014.35854664 2025-12-06,18:55:02.000,340,11166416,105445,0,1765047301,13806.424652359994,-28.631522190000396,53014.37252088001 2025-12-06,18:55:03.000,340,11166511,105205,0,1765047302,13806.108045790003,-28.659718709997833,53014.32361104001 2025-12-06,18:55:04.000,340,11166532,105125,0,1765047303,13805.858802319992,-28.709062620000623,53014.35854664 2025-12-06,18:55:05.000,340,11166408,105245,0,1765047304,13805.61629515999,-28.7302100099987,53014.330598160006 2025-12-06,18:55:06.000,340,11166479,105325,0,1765047305,13805.468096339995,-28.68791522999527,53014.30264968001 2025-12-06,18:55:07.000,340,11166411,105165,0,1765047306,13805.31316120999,-28.709062620000623,53014.33758528 2025-12-06,18:55:08.000,340,11166437,105325,0,1765047307,13805.198643939999,-28.638571319999755,53014.309636800004 2025-12-06,18:55:09.000,340,11166516,104765,0,1765047308,13805.124544529994,-28.652669579998474,53014.35854664 2025-12-06,18:55:10.000,340,11166499,105365,0,1765047309,13804.996554639998,-28.582178279997606,53014.3445724 2025-12-06,18:55:11.000,340,11166433,105045,0,1765047310,13804.902246299993,-28.56103088999953,53014.3445724 2025-12-06,18:55:12.000,340,11166458,104965,0,1765047311,13804.733838549997,-28.53988350000145,53014.33758528 2025-12-06,18:55:13.000,340,11166429,105245,0,1765047312,13804.491331389996,-28.53988350000145,53014.35155952001 2025-12-06,18:55:14.000,340,11166436,105045,0,1765047313,13804.188197439995,-28.54693263000081,53014.35155952001 2025-12-06,18:55:15.000,340,11166512,105085,0,1765047314,13803.945690279994,-28.596276539996325,53014.31662392 2025-12-06,18:55:16.000,340,11166415,105005,0,1765047315,13803.669501570002,-28.624473060001037,53014.31662392 2025-12-06,18:55:17.000,340,11166387,104845,0,1765047316,13803.487621200002,-28.709062620000623,53014.19784288 2025-12-06,18:55:18.000,340,11166494,105245,0,1765047317,13803.292268209996,-28.821848699997645,53014.211817120005 2025-12-06,18:55:19.000,340,11166400,105045,0,1765047318,13803.211432489996,432.67764326999895,53014.12098456 2025-12-06,18:55:20.000,340,11166447,105125,0,1765047319,13803.150805699996,-29.033322600000247,53014.19784288 2025-12-06,18:55:21.000,340,11166448,105285,0,1765047320,13803.14406939,-29.18135433000134,53014.17688152 2025-12-06,18:55:22.000,340,11166521,105405,0,1765047321,13803.150805699996,-29.223649109997496,53014.14893304 2025-12-06,18:55:23.000,340,11166486,105085,0,1765047322,13803.110387839995,-29.280042149999645,53014.1000232 2025-12-06,18:55:24.000,340,11166527,105245,0,1765047323,13803.049761049995,-29.294140409998363,53014.030152 2025-12-06,18:55:25.000,340,11166494,105285,0,1765047324,13802.94198009,-29.35758257999987,53013.9602808 2025-12-06,18:55:26.000,340,11166544,105165,0,1765047325,13802.75336340999,-29.35758257999987,53014.03713912001 2025-12-06,18:55:27.000,340,11166485,105165,0,1765047326,13802.558010419998,-29.37872996999795,53013.995216400006 2025-12-06,18:55:28.000,340,11166413,105125,0,1765047327,13802.308766950002,-29.350533450000512,53013.98124216 2025-12-06,18:55:29.000,340,11166510,105125,0,1765047328,13802.079732409991,-29.294140409998363,53013.974255040004 2025-12-06,18:55:30.000,340,11166494,105245,0,1765047329,13801.76312584,-29.287091279999004,53014.02316488 2025-12-06,18:55:31.000,340,11166473,105325,0,1765047330,13801.500409749999,-29.251845630002208,53013.9602808 2025-12-06,18:55:32.000,340,11166494,105325,0,1765047331,13801.311793069988,-29.1884034600007,53013.8904096 2025-12-06,18:55:33.000,340,11166425,105165,0,1765047332,13801.156857939997,-29.096764770001755,53013.8904096 2025-12-06,18:55:34.000,340,11166453,105165,0,1765047333,13801.022131739992,-29.026273470000888,53013.77861568001 2025-12-06,18:55:35.000,340,11166490,105285,0,1765047334,13800.974977569997,-28.885290869999153,53013.757654320005 2025-12-06,18:55:36.000,340,11166440,105285,0,1765047335,13800.995186499997,-28.77250479000213,53013.708744480005 2025-12-06,18:55:37.000,340,11166506,105205,0,1765047336,13801.062549599992,-28.659718709997833,53013.7157316 2025-12-06,18:55:38.000,340,11166395,105125,0,1765047337,13801.156857939997,-28.56103088999953,53013.6458604 2025-12-06,18:55:39.000,340,11166529,105165,0,1765047338,13801.291584139988,-28.49053958999866,53013.492143760006 2025-12-06,18:55:40.000,340,11166501,105325,0,1765047339,13801.392628789989,-28.391851770000358,53013.5759892 2025-12-06,18:55:41.000,340,11166517,105325,0,1765047340,13801.547563919994,-28.33545872999821,53013.54804072 2025-12-06,18:55:42.000,340,11166469,105205,0,1765047341,13801.668817499994,-28.32840959999885,53013.51310512001 2025-12-06,18:55:43.000,340,11166482,105525,0,1765047342,13801.85743417999,-28.391851770000358,53013.5759892 2025-12-06,18:55:44.000,340,11166502,105205,0,1765047343,13801.98542407,-28.49053958999866,53013.51310512001 2025-12-06,18:55:45.000,340,11166524,105285,0,1765047344,13802.174040749996,-28.61037480000232,53013.506118 2025-12-06,18:55:46.000,340,11166449,105165,0,1765047345,13802.389602670002,-28.765455659995496,53013.53406648001 2025-12-06,18:55:47.000,340,11166425,105085,0,1765047346,13802.558010419998,-28.92053651999595,53013.56900208 2025-12-06,18:55:48.000,340,11166567,105125,0,1765047347,13802.77357233999,-29.068568249997043,53013.638873280004 2025-12-06,18:55:49.000,340,11166426,105245,0,1765047348,13802.98239795,-29.216599979998136,53013.603937679996 2025-12-06,18:55:50.000,340,11166402,105085,0,1765047349,13803.16427832,-29.350533450000512,53013.61791192 2025-12-06,18:55:51.000,340,11166539,105285,0,1765047350,13803.359631309992,-29.470368659996893,53013.63188616001 2025-12-06,18:55:52.000,340,11166390,105085,0,1765047351,13803.514566439997,-29.59725299999991,53013.68778312 2025-12-06,18:55:53.000,340,11166482,105285,0,1765047352,13803.763809909993,-29.65364604000206,53013.70175736001 2025-12-06,18:55:54.000,340,11166439,105325,0,1765047353,13804.046734929994,-29.72413733999565,53013.75066720001 2025-12-06,18:55:55.000,340,11166547,105045,0,1765047354,13804.329659949995,-29.688891689998854,53013.79957704001 2025-12-06,18:55:56.000,340,11166464,105405,0,1765047355,13804.605848660001,-29.75938298999972,53013.806564160004 2025-12-06,18:55:57.000,340,11166409,105325,0,1765047356,13804.861828439993,-29.702989949997573,53013.86246112 2025-12-06,18:55:58.000,340,11166450,105005,0,1765047357,13805.144753459994,-29.660695170001418,53013.91137096 2025-12-06,18:55:59.000,340,11166483,104965,0,1765047358,13805.367051689995,-29.65364604000206,53013.939319439996 2025-12-06,18:56:00.000,340,11166491,105245,0,1765047359,13805.58261361,-29.58315474000119,53014.01617776001 2025-12-06,18:56:01.000,340,11166425,104805,0,1765047360,13805.730812429996,-29.576105610001832,53014.05111336 2025-12-06,18:56:02.000,340,11166428,105125,0,1765047361,13805.804911840001,-29.60430212999927,53014.07906184 2025-12-06,18:56:03.000,340,11166454,105125,0,1765047362,13805.905956490002,-29.625449519997346,53014.141945920004 2025-12-06,18:56:04.000,340,11166518,105245,0,1765047363,13805.899220179992,-29.646596909995424,53014.28168832001 2025-12-06,18:56:05.000,340,11166539,105045,0,1765047364,13805.953110659997,-29.688891689998854,53014.35854664 2025-12-06,18:56:06.000,340,11166517,105325,0,1765047365,13806.033946379997,-29.688891689998854,53014.32361104001 2025-12-06,18:56:07.000,340,11166484,105245,0,1765047366,13806.081100549993,431.8458459300018,53014.40046936001 2025-12-06,18:56:08.000,340,11166467,105165,0,1765047367,13806.108045790003,-29.858070809998026,53014.49130192001 2025-12-06,18:56:09.000,340,11166461,105165,0,1765047368,13806.081100549993,-29.94266036999761,53014.4843148 2025-12-06,18:56:10.000,340,11166485,105165,0,1765047369,13806.121518409993,-30.132986880002136,53014.58912160001 2025-12-06,18:56:11.000,340,11166456,105085,0,1765047370,13806.155199959998,-30.309215130000666,53014.58912160001 2025-12-06,18:56:12.000,340,11166410,104965,0,1765047371,13806.141727339993,-30.555934680000064,53014.67296704 2025-12-06,18:56:13.000,340,11166497,105245,0,1765047372,13806.081100549993,-30.774457710002025,53014.74283824 2025-12-06,18:56:14.000,340,11166442,105165,0,1765047373,13806.020473759992,-30.98593160999735,53014.7987352 2025-12-06,18:56:15.000,340,11166510,105445,0,1765047374,13805.939638039992,-31.176258120001876,53014.87559352001 2025-12-06,18:56:16.000,340,11166549,105085,0,1765047375,13805.784702910001,-31.380682889997843,53014.882580640005 2025-12-06,18:56:17.000,340,11166428,105445,0,1765047376,13805.56240468,-31.528714619998937,53014.9384776 2025-12-06,18:56:18.000,340,11166458,105005,0,1765047377,13805.33337013999,-31.648549829995318,53014.92450336001 2025-12-06,18:56:19.000,340,11166513,105005,0,1765047378,13805.070654049989,-31.782483299997693,53014.95245184001 2025-12-06,18:56:20.000,340,11166522,105005,0,1765047379,13804.720365929992,-31.831827210000483,53014.97341320001 2025-12-06,18:56:21.000,340,11166497,105045,0,1765047380,13804.37681411999,-31.838876339999842,53015.050271520005 2025-12-06,18:56:22.000,340,11166465,105085,0,1765047381,13804.147779579995,-31.775434169998334,53014.980400320004 2025-12-06,18:56:23.000,340,11166419,105165,0,1765047382,13803.878327179998,-31.648549829995318,53014.98738744 2025-12-06,18:56:24.000,340,11166538,105205,0,1765047383,13803.656028949998,-31.528714619998937,53014.931490480005 2025-12-06,18:56:25.000,340,11166444,105365,0,1765047384,13803.474148579997,-31.40887940999528,53014.89655488 2025-12-06,18:56:26.000,340,11166497,105365,0,1765047385,13803.238377729991,-31.310191589996975,53014.84065792 2025-12-06,18:56:27.000,340,11166488,105125,0,1765047386,13803.01607949999,-31.183307250001235,53014.8686064 2025-12-06,18:56:28.000,340,11166448,105165,0,1765047387,13802.787044959994,-31.10576682000101,53014.88956776 2025-12-06,18:56:29.000,340,11166515,105165,0,1765047388,13802.578219349998,-31.00707899999543,53014.861619280004 2025-12-06,18:56:30.000,340,11166537,105285,0,1765047389,13802.396338979997,-30.978882479997992,53014.81969656 2025-12-06,18:56:31.000,340,11166501,105045,0,1765047390,13802.194249679997,-30.943636830001196,53014.7987352 2025-12-06,18:56:32.000,340,11166509,105085,0,1765047391,13801.951742519996,-30.957735089999915,53014.7987352 2025-12-06,18:56:33.000,340,11166466,105165,0,1765047392,13801.68229012,-31.00002986999607,53014.80572232001 2025-12-06,18:56:34.000,340,11166452,105245,0,1765047393,13801.453255579989,430.57700253000075,53014.74982536 2025-12-06,18:56:35.000,340,11166431,105325,0,1765047394,13801.190539490002,-31.0423246499995,53014.74283824 2025-12-06,18:56:36.000,340,11166408,105285,0,1765047395,13800.860460299991,-31.03527552000014,53014.63803144001 2025-12-06,18:56:37.000,340,11166456,105045,0,1765047396,13800.57753527999,-31.063472039997578,53014.61707008001 2025-12-06,18:56:38.000,340,11166521,105285,0,1765047397,13800.213774539989,-30.98593160999735,53014.610082959996 2025-12-06,18:56:39.000,340,11166446,105165,0,1765047398,13799.876959039997,-30.98593160999735,53014.547198880005 2025-12-06,18:56:40.000,340,11166515,105165,0,1765047399,13799.47951674999,-30.964784219999274,53014.477327680004 2025-12-06,18:56:41.000,340,11166506,105085,0,1765047400,13799.088810769994,-30.85199814000225,53014.40745648 2025-12-06,18:56:42.000,340,11166457,105205,0,1765047401,13798.711577410002,-30.682819019995804,53014.43540496 2025-12-06,18:56:43.000,340,11166519,104925,0,1765047402,13798.334344049996,-30.57708206999814,53014.29566256 2025-12-06,18:56:44.000,340,11166449,105205,0,1765047403,13797.98405593,-30.40790294999897,53014.24675272 2025-12-06,18:56:45.000,340,11166474,105285,0,1765047404,13797.627031499993,-30.23167470000044,53014.1698944 2025-12-06,18:56:46.000,340,11166525,105125,0,1765047405,13797.276743379996,-30.1259377499955,53014.141945920004 2025-12-06,18:56:47.000,340,11166418,105285,0,1765047406,13796.96687312,-29.935611239998252,53013.98822928001 2025-12-06,18:56:48.000,340,11166426,105125,0,1765047407,13796.71762964999,-29.731186470002285,53013.94630656001 2025-12-06,18:56:49.000,340,11166411,105125,0,1765047408,13796.461649869998,-29.58315474000119,53013.89739672001 2025-12-06,18:56:50.000,340,11166517,105325,0,1765047409,13796.279769499997,-29.442172139999457,53013.806564160004 2025-12-06,18:56:51.000,340,11166544,105085,0,1765047410,13796.084416509992,-29.301189539997722,53013.73669296 2025-12-06,18:56:52.000,340,11166520,104965,0,1765047411,13795.94969031,-29.1884034600007,53013.708744480005 2025-12-06,18:56:53.000,340,11166528,105125,0,1765047412,13795.84190934999,-29.117912159999833,53013.5759892 2025-12-06,18:56:54.000,340,11166470,105365,0,1765047413,13795.713919459995,-29.005126079995534,53013.471182400004 2025-12-06,18:56:55.000,340,11166538,105045,0,1765047414,13795.62634743,-28.927585649995308,53013.41528544001 2025-12-06,18:56:56.000,340,11166461,105125,0,1765047415,13795.505093849999,-28.828897829997004,53013.35938848 2025-12-06,18:56:57.000,340,11166492,105085,0,1765047416,13795.451203369994,-28.716111749999982,53013.24759456001 2025-12-06,18:56:58.000,340,11166526,105165,0,1765047417,13795.390576579994,-28.659718709997833,53013.1916976 2025-12-06,18:56:59.000,340,11166559,105085,0,1765047418,13795.255850379988,-28.53988350000145,53013.14977488001 2025-12-06,18:57:00.000,340,11166534,105005,0,1765047419,13795.255850379988,-28.44119567999587,53013.086890800005 2025-12-06,18:57:01.000,340,11166502,105285,0,1765047420,13795.181750969998,-28.32136046999949,53013.0170196 2025-12-06,18:57:02.000,340,11166424,105085,0,1765047421,13795.127860489993,-28.13103396000224,53013.01003248001 2025-12-06,18:57:03.000,340,11166438,105445,0,1765047422,13795.053761080002,-27.97595310000179,53012.95413552 2025-12-06,18:57:04.000,340,11166490,105125,0,1765047423,13794.993134290002,-27.792675719996623,53012.83535448 2025-12-06,18:57:05.000,340,11166448,105005,0,1765047424,13794.905562259992,-27.588250950000656,53012.765483279996 2025-12-06,18:57:06.000,340,11166414,105165,0,1765047425,13794.878617019996,-27.39792443999613,53012.702599200005 2025-12-06,18:57:07.000,340,11166424,104925,0,1765047426,13794.858408089996,434.4258275100001,53012.66067648 2025-12-06,18:57:08.000,340,11166474,105085,0,1765047427,13794.77083606,-26.967927509998844,53012.597792399996 2025-12-06,18:57:09.000,340,11166475,105365,0,1765047428,13794.716945579996,-26.7635027399956,53012.583818160005 2025-12-06,18:57:10.000,340,11166458,105165,0,1765047429,13794.656318789996,-26.573176229998353,53012.51394696 2025-12-06,18:57:11.000,340,11166519,105205,0,1765047430,13794.58221937999,-26.396947979999823,53012.43708864001 2025-12-06,18:57:12.000,340,11166502,104965,0,1765047431,13794.46096579999,-26.220719730001292,53012.39516592 2025-12-06,18:57:13.000,340,11166426,105285,0,1765047432,13794.373393769994,-26.05858974000148,53012.33228184 2025-12-06,18:57:14.000,340,11166532,105285,0,1765047433,13794.3262396,-25.88941062000231,53012.36023032001 2025-12-06,18:57:15.000,340,11166523,105165,0,1765047434,13794.312766979994,-25.741378890001215,53012.24144928001 2025-12-06,18:57:16.000,340,11166485,105005,0,1765047435,13794.312766979994,-25.579248900001403,53012.20651368 2025-12-06,18:57:17.000,340,11166473,105165,0,1765047436,13794.35992114999,-25.43121717000031,53012.14362960001 2025-12-06,18:57:18.000,340,11166478,105165,0,1765047437,13794.36665746,-25.31843108999601,53012.05978416 2025-12-06,18:57:19.000,340,11166428,105125,0,1765047438,13794.434020559995,-25.19154675000027,53012.17157808001 2025-12-06,18:57:20.000,340,11166477,105125,0,1765047439,13794.52159258999,-25.036465889999818,53012.07375840001 2025-12-06,18:57:21.000,340,11166541,105125,0,1765047440,13794.60242830999,-24.930728940002155,53011.99690008 2025-12-06,18:57:22.000,340,11166440,105125,0,1765047441,13794.68326402999,-24.78974634000042,53012.02484856001 2025-12-06,18:57:23.000,340,11166453,105285,0,1765047442,13794.824726539991,-24.634665479999967,53012.01786144 2025-12-06,18:57:24.000,340,11166552,105085,0,1765047443,13794.858408089996,-24.50778113999695,53011.98991296 2025-12-06,18:57:25.000,340,11166468,105245,0,1765047444,13794.925771189992,-24.37384767000185,53012.02484856001 2025-12-06,18:57:26.000,340,11166449,105125,0,1765047445,13794.939243809997,-24.246963329998835,53011.927028879996 2025-12-06,18:57:27.000,340,11166406,105125,0,1765047446,13794.979661669997,-24.077784209999663,53011.9689516 2025-12-06,18:57:28.000,340,11166537,105125,0,1765047447,13795.087442629992,-23.894506830001774,53011.927028879996 2025-12-06,18:57:29.000,340,11166457,105125,0,1765047448,13795.080706319997,-23.73942597000132,53011.982925840006 2025-12-06,18:57:30.000,340,11166478,105085,0,1765047449,13795.127860489993,-23.563197719995514,53011.961964480004 2025-12-06,18:57:31.000,340,11166471,105205,0,1765047450,13795.134596800002,-23.408116860002337,53011.98991296 2025-12-06,18:57:32.000,340,11166484,105405,0,1765047451,13795.154805730002,-23.309429039996758,53011.913054640005 2025-12-06,18:57:33.000,340,11166471,105205,0,1765047452,13795.208696209993,438.4720281300033,53011.89209328 2025-12-06,18:57:34.000,340,11166452,105245,0,1765047453,13795.303004549998,-23.055660359998,53011.94799024 2025-12-06,18:57:35.000,340,11166538,105205,0,1765047454,13795.404049199999,438.72579681000207,53011.93401600001 2025-12-06,18:57:36.000,340,11166502,105005,0,1765047455,13795.57919325999,-22.87238298000011,53011.913054640005 2025-12-06,18:57:37.000,340,11166421,104765,0,1765047456,13795.63982004999,-22.83008819999668,53011.94100312 2025-12-06,18:57:38.000,340,11166481,105125,0,1765047457,13795.76107362999,-22.914677759996266,53012.01087432 2025-12-06,18:57:39.000,340,11166535,105085,0,1765047458,13795.82843673,-22.949923410000338,53011.99690008 2025-12-06,18:57:40.000,340,11166502,105165,0,1765047459,13795.922745069991,-23.055660359998,53012.02484856001 2025-12-06,18:57:41.000,340,11166473,105245,0,1765047460,13796.057471269996,-23.154348179996305,53012.094719759996 2025-12-06,18:57:42.000,340,11166482,104925,0,1765047461,13796.185461159992,-23.316478169996117,53012.10170688001 2025-12-06,18:57:43.000,340,11166457,105165,0,1765047462,13796.333659980002,-23.52090293999936,53012.08773264 2025-12-06,18:57:44.000,340,11166535,105205,0,1765047463,13796.374077840002,437.9644907699985,53012.108694 2025-12-06,18:57:45.000,340,11166448,105205,0,1765047464,13796.515540349988,-23.86631030999706,53012.19253944001 2025-12-06,18:57:46.000,340,11166548,105205,0,1765047465,13796.529012969993,-23.993194650000078,53012.14362960001 2025-12-06,18:57:47.000,340,11166414,105285,0,1765047466,13796.427968319993,-24.14827551000053,53012.19253944001 2025-12-06,18:57:48.000,340,11166542,105365,0,1765047467,13796.360605219998,-24.225815940000757,53012.15760384 2025-12-06,18:57:49.000,340,11166438,105045,0,1765047468,13796.246087949992,-24.268110719996912,53012.1785652 2025-12-06,18:57:50.000,340,11166454,105085,0,1765047469,13796.104625439992,-24.32450375999906,53012.2135008 2025-12-06,18:57:51.000,340,11166460,105085,0,1765047470,13795.942953999991,-24.39499505999993,53012.25542352 2025-12-06,18:57:52.000,340,11166499,105125,0,1765047471,13795.74086469999,-24.458437230001437,53012.18555232 2025-12-06,18:57:53.000,340,11166424,105085,0,1765047472,13795.532039089994,-24.50073200999759,53012.262410639996 2025-12-06,18:57:54.000,340,11166525,105245,0,1765047473,13795.363631339998,-24.57122330999846,53012.248436400005 2025-12-06,18:57:55.000,340,11166522,105165,0,1765047474,13795.215432519988,-24.61351809000189,53012.22747504 2025-12-06,18:57:56.000,340,11166527,105165,0,1765047475,13795.006606909992,-24.634665479999967,53012.17157808001 2025-12-06,18:57:57.000,340,11166436,105165,0,1765047476,13794.824726539991,-24.634665479999967,53012.1785652 2025-12-06,18:57:58.000,340,11166530,105085,0,1765047477,13794.64284616999,-24.705156780000834,53012.1785652 2025-12-06,18:57:59.000,340,11166446,105205,0,1765047478,13794.5283289,-24.72630416999891,53012.150616720006 2025-12-06,18:58:00.000,340,11166425,105245,0,1765047479,13794.393602699995,-24.78269721000106,53012.16459096 2025-12-06,18:58:01.000,340,11166518,105125,0,1765047480,13794.238667569989,-24.803844599999138,53012.10170688001 2025-12-06,18:58:02.000,340,11166495,105125,0,1765047481,13794.056787199988,-24.824991989997216,53012.094719759996 2025-12-06,18:58:03.000,340,11166577,105165,0,1765047482,13793.942269929998,-24.846139379995293,53012.01786144 2025-12-06,18:58:04.000,340,11166495,105285,0,1765047483,13793.794071110002,-24.817942859997856,53012.01786144 2025-12-06,18:58:05.000,340,11166453,105165,0,1765047484,13793.605454429991,-24.761549819995707,53011.961964480004 2025-12-06,18:58:06.000,340,11166496,105205,0,1765047485,13793.38315619999,-24.72630416999891,53011.913054640005 2025-12-06,18:58:07.000,340,11166505,105205,0,1765047486,13793.20127582999,-24.627616350000608,53011.87811904 2025-12-06,18:58:08.000,340,11166530,105005,0,1765047487,13792.985713909999,-24.535977660001663,53011.815234960006 2025-12-06,18:58:09.000,340,11166483,105365,0,1765047488,13792.783624609998,-24.430240709996724,53011.80126072 2025-12-06,18:58:10.000,340,11166531,104965,0,1765047489,13792.642162099997,-24.28220897999563,53011.76632512001 2025-12-06,18:58:11.000,340,11166479,105005,0,1765047490,13792.547853759992,-24.120078989995818,53011.7244024 2025-12-06,18:58:12.000,340,11166532,105085,0,1765047491,13792.460281729996,-23.972047260002,53011.647544080006 2025-12-06,18:58:13.000,340,11166490,105125,0,1765047492,13792.527644829992,-23.845162919998984,53011.626582720004 2025-12-06,18:58:14.000,340,11166523,105245,0,1765047493,13792.595007930002,-23.69008205999853,53011.626582720004 2025-12-06,18:58:15.000,340,11166460,104965,0,1765047494,13792.696052580002,-23.535001199998078,53011.54972440001 2025-12-06,18:58:16.000,340,11166541,105085,0,1765047495,13792.837515089988,-23.394018599996343,53011.479853200006 2025-12-06,18:58:17.000,340,11166426,105325,0,1765047496,13793.019395459989,-23.28123251999932,53011.45190472001 2025-12-06,18:58:18.000,340,11166551,105125,0,1765047497,13793.295584169995,-23.23893773999589,53011.50081456001 2025-12-06,18:58:19.000,340,11166480,105045,0,1765047498,13793.605454429991,-23.161397309995664,53011.479853200006 2025-12-06,18:58:20.000,340,11166536,104805,0,1765047499,13793.935533620002,-23.11910252999951,53011.409982000005 2025-12-06,18:58:21.000,340,11166446,105205,0,1765047500,13794.312766979994,-23.161397309995664,53011.34709792 2025-12-06,18:58:22.000,340,11166496,104925,0,1765047501,13794.743890819991,-23.23188860999653,53011.36805928 2025-12-06,18:58:23.000,340,11166518,105125,0,1765047502,13795.303004549998,-23.372871209998266,53011.32613656 2025-12-06,18:58:24.000,340,11166534,105005,0,1765047503,13795.855381969996,-23.443362509999133,53011.34709792 2025-12-06,18:58:25.000,340,11166484,104765,0,1765047504,13796.475122489988,-23.57729598000151,53011.39600776 2025-12-06,18:58:26.000,340,11166542,104925,0,1765047505,13797.08139038999,-23.7605733599994,53011.43793048 2025-12-06,18:58:27.000,340,11166462,105085,0,1765047506,13797.707867219993,-23.964998129995365,53011.458891840004 2025-12-06,18:58:28.000,340,11166475,104925,0,1765047507,13798.30066249999,-24.14827551000053,53011.577672880005 2025-12-06,18:58:29.000,340,11166516,105125,0,1765047508,13798.927139329993,-24.34565114999714,53011.55671152 2025-12-06,18:58:30.000,340,11166450,105245,0,1765047509,13799.56708878,-24.543026790001022,53011.61959560001 2025-12-06,18:58:31.000,340,11166454,105365,0,1765047510,13800.240719779998,-24.74040242999763,53011.67549256 2025-12-06,18:58:32.000,340,11166499,105285,0,1765047511,13800.887405540001,-24.881385029999365,53011.75235088 2025-12-06,18:58:33.000,340,11166522,105165,0,1765047512,13801.513882369989,-25.071711539996613,53011.78029936 2025-12-06,18:58:34.000,340,11166526,105245,0,1765047513,13802.153831819996,-25.19154675000027,53011.87811904 2025-12-06,18:58:35.000,340,11166474,105205,0,1765047514,13802.83419912999,-25.297283699997934,53011.99690008 2025-12-06,18:58:36.000,340,11166483,105445,0,1765047515,13803.453939649997,-25.42416804000095,53012.108694 2025-12-06,18:58:37.000,340,11166467,105445,0,1765047516,13804.046734929994,-25.487610209995182,53012.19253944001 2025-12-06,18:58:38.000,340,11166473,105005,0,1765047517,13804.666475450002,-25.529904989998613,53012.318307600006 2025-12-06,18:58:39.000,340,11166517,105205,0,1765047518,13805.31989752,-25.621543679997558,53012.40215304 2025-12-06,18:58:40.000,340,11166528,105165,0,1765047519,13805.905956490002,-25.677936719999707,53012.51394696 2025-12-06,18:58:41.000,340,11166531,105205,0,1765047520,13806.586323799995,-25.77662453999801,53012.702599200005 2025-12-06,18:58:42.000,340,11166503,105125,0,1765047521,13807.212800629997,-25.875312359996315,53012.81439312001 2025-12-06,18:58:43.000,340,11166529,105445,0,1765047522,13807.805595909995,-26.02334408999741,53012.92618704 2025-12-06,18:58:44.000,340,11166524,105165,0,1765047523,13808.418600119992,-26.19252320999658,53013.07291656 2025-12-06,18:58:45.000,340,11166466,105165,0,1765047524,13808.95076860999,-26.326456679998955,53013.268555919996 2025-12-06,18:58:46.000,340,11166457,105085,0,1765047525,13809.408837689996,-26.488586669998767,53013.39432408001 2025-12-06,18:58:47.000,340,11166444,105205,0,1765047526,13809.839961529993,-26.749404479996883,53013.55502784 2025-12-06,18:58:48.000,340,11166488,105245,0,1765047527,13810.055523449999,-27.00317315999564,53013.73669296 2025-12-06,18:58:49.000,340,11166482,105285,0,1765047528,13810.25087643999,-27.299236619997828,53013.925345200005 2025-12-06,18:58:50.000,340,11166554,104965,0,1765047529,13810.304766919995,-27.567103559995303,53014.05810048 2025-12-06,18:58:51.000,340,11166486,105285,0,1765047530,13810.31823954,-27.90546180000092,53014.23277848001 2025-12-06,18:58:52.000,340,11166522,105125,0,1765047531,13810.29803061,-28.243820039999264,53014.35155952001 2025-12-06,18:58:53.000,340,11166540,105045,0,1765047532,13810.304766919995,-28.55398176000017,53014.49130192001 2025-12-06,18:58:54.000,340,11166462,105165,0,1765047533,13810.29803061,-28.85004521999508,53014.56117312 2025-12-06,18:58:55.000,340,11166478,105245,0,1765047534,13810.31823954,-29.13905954999791,53014.65200568 2025-12-06,18:58:56.000,340,11166478,104925,0,1765047535,13810.35192108999,-29.37168083999859,53014.78476096001 2025-12-06,18:58:57.000,340,11166445,105125,0,1765047536,13810.3586574,-29.59020387000055,53014.882580640005 2025-12-06,18:58:58.000,340,11166439,105045,0,1765047537,13810.365393709995,-29.77348124999844,53014.980400320004 2025-12-06,18:58:59.000,340,11166587,104845,0,1765047538,13810.45296573999,-29.928562109998893,53015.07822 2025-12-06,18:59:00.000,340,11166564,105125,0,1765047539,13810.45970205,-29.970856890002324,53015.16206544001 2025-12-06,18:59:01.000,340,11166501,105005,0,1765047540,13810.50011991,-29.984955150001042,53015.22494952 2025-12-06,18:59:02.000,340,11166507,105485,0,1765047541,13810.493383599991,-30.048397319995274,53015.266872240005 2025-12-06,18:59:03.000,340,11166511,105205,0,1765047542,13810.547274079996,-29.99905340999976,53015.37167904 2025-12-06,18:59:04.000,340,11166543,105165,0,1765047543,13810.749363379997,-29.984955150001042,53015.42757600001 2025-12-06,18:59:05.000,340,11166480,105085,0,1765047544,13810.971661609998,-29.94266036999761,53015.504434320006 2025-12-06,18:59:06.000,340,11166506,105045,0,1765047545,13811.295004489999,-29.886267329995462,53015.64417672001 2025-12-06,18:59:07.000,340,11166440,105245,0,1765047546,13811.65876523,-29.872169069996744,53015.700073680004 2025-12-06,18:59:08.000,340,11166559,105285,0,1765047547,13811.988844419997,-29.907414720000816,53015.818854720004 2025-12-06,18:59:09.000,340,11166475,105125,0,1765047548,13812.285242059988,-29.94266036999761,53015.888725920006 2025-12-06,18:59:10.000,340,11166529,104885,0,1765047549,13812.58837600999,-30.083642969999346,53016.035455440004 2025-12-06,18:59:11.000,340,11166535,105365,0,1765047550,13812.682684349995,-30.17528165999829,53016.14026224 2025-12-06,18:59:12.000,340,11166505,105085,0,1765047551,13812.70962958999,-30.36560816999554,53016.18917208 2025-12-06,18:59:13.000,340,11166536,105125,0,1765047552,13812.56816707999,-30.541836420001346,53016.342888720006 2025-12-06,18:59:14.000,340,11166462,105365,0,1765047553,13812.372814089998,892.4430492600004,53016.42673416 2025-12-06,18:59:15.000,340,11166467,104805,0,1765047554,13812.083152760002,-30.936587700001837,53016.5455152 2025-12-06,18:59:16.000,340,11166479,105125,0,1765047555,13811.726128329996,-31.133963339998445,53016.6153864 2025-12-06,18:59:17.000,340,11166482,105165,0,1765047556,13811.28826817999,430.35143036999943,53016.6852576 2025-12-06,18:59:18.000,340,11166569,105085,0,1765047557,13810.904298510002,-31.40887940999528,53016.79705152001 2025-12-06,18:59:19.000,340,11166467,105125,0,1765047558,13810.506856219996,-31.51461636000022,53016.83198712 2025-12-06,18:59:20.000,340,11166533,105165,0,1765047559,13810.183513339995,-31.592156790000445,53016.91583256001 2025-12-06,18:59:21.000,340,11166559,105005,0,1765047560,13809.947742489989,-31.62035330999788,53016.91583256001 2025-12-06,18:59:22.000,340,11166497,105125,0,1765047561,13809.759125809993,-31.704942869997467,53016.93679392001 2025-12-06,18:59:23.000,340,11166522,104845,0,1765047562,13809.698499019993,-31.754286780000257,53016.97172952 2025-12-06,18:59:24.000,340,11166530,105045,0,1765047563,13809.752389499998,-31.86002372999792,53017.08352344001 2025-12-06,18:59:25.000,340,11166495,105085,0,1765047564,13809.799543669993,-31.965760679995583,53016.999678 2025-12-06,18:59:26.000,340,11166484,105045,0,1765047565,13809.920797249993,-32.11379240999668,53017.04858784 2025-12-06,18:59:27.000,340,11166458,105285,0,1765047566,13810.062259759994,-32.27592239999649,53017.08352344001 2025-12-06,18:59:28.000,340,11166544,105125,0,1765047567,13810.163304409994,-32.49444542999845,53017.11845904 2025-12-06,18:59:29.000,340,11166494,105085,0,1765047568,13810.223931199995,-32.67772280999634,53017.111471920005 2025-12-06,18:59:30.000,340,11166543,105125,0,1765047569,13810.183513339995,-32.931491489995096,53017.10448480001 2025-12-06,18:59:31.000,340,11166558,105285,0,1765047570,13810.001632969994,-33.164112779995776,53017.14640752 2025-12-06,18:59:32.000,340,11166509,105165,0,1765047571,13809.765862120003,-33.38263580999774,53017.160381760004 2025-12-06,18:59:33.000,340,11166463,105245,0,1765047572,13809.536827579992,-33.55886405999627,53017.17435600001 2025-12-06,18:59:34.000,340,11166522,105165,0,1765047573,13809.287584109996,-33.74214144000143,53017.23724008 2025-12-06,18:59:35.000,340,11166483,105205,0,1765047574,13809.0787585,-33.83378013000038,53017.17435600001 2025-12-06,18:59:36.000,340,11166543,105325,0,1765047575,13808.944032299994,-33.904271430001245,53017.17435600001 2025-12-06,18:59:37.000,340,11166501,105205,0,1765047576,13808.816042409999,-33.9465662099974,53017.15339464001 2025-12-06,18:59:38.000,340,11166536,105125,0,1765047577,13808.809306099989,-33.98886099000083,53017.13243328001 2025-12-06,18:59:39.000,340,11166520,105205,0,1765047578,13808.741942999994,-33.97476273000211,53017.09749768 2025-12-06,18:59:40.000,340,11166485,105045,0,1765047579,13808.647634659988,-33.93246794999868,53017.09749768 2025-12-06,18:59:41.000,340,11166550,105165,0,1765047580,13808.472490599997,-33.854927519998455,53017.04858784 2025-12-06,18:59:42.000,340,11166565,105165,0,1765047581,13808.209774509996,-33.72099404999608,53017.00666512001 2025-12-06,18:59:43.000,340,11166514,105125,0,1765047582,13807.81906853,-33.629355359997135,53016.98570376001 2025-12-06,18:59:44.000,340,11166449,105445,0,1765047583,13807.455307789998,-33.4883727599954,53016.97172952 2025-12-06,18:59:45.000,340,11166466,105205,0,1765047584,13807.064601810001,-33.34739016000094,53016.90185832 2025-12-06,18:59:46.000,340,11166466,104645,0,1765047585,13806.586323799995,-33.18526017000113,53016.90185832 2025-12-06,18:59:47.000,340,11166512,105125,0,1765047586,13806.202354129993,-33.06542495999747,53016.80403864 2025-12-06,18:59:48.000,340,11166571,105085,0,1765047587,13805.798175529992,-32.95263888000045,53016.81801288001 2025-12-06,18:59:49.000,340,11166564,105125,0,1765047588,13805.47483264999,-32.79755802,53016.67128336001 2025-12-06,18:59:50.000,340,11166520,105125,0,1765047589,13805.171698699989,-32.628378900000826,53016.608399280005 2025-12-06,18:59:51.000,340,11166547,105285,0,1765047590,13804.915718919998,429.15307826999924,53016.59442504 2025-12-06,18:59:52.000,340,11166460,105205,0,1765047591,13804.700156999992,-32.1913328399969,53016.559489440006 2025-12-06,18:59:53.000,340,11166546,105085,0,1765047592,13804.46438615,-31.90231851000135,53016.510579600006 2025-12-06,18:59:54.000,340,11166571,104885,0,1765047593,13804.248824229995,-31.655598960001953,53016.42673416 2025-12-06,18:59:55.000,340,11166466,105605,0,1765047594,13804.03999862,-31.479370709996147,53016.342888720006 2025-12-06,18:59:56.000,340,11166488,105285,0,1765047595,13803.851381939989,-31.246749419995467,53016.273017520005 2025-12-06,18:59:57.000,340,11166529,105245,0,1765047596,13803.649292640002,-31.09871769000165,53016.19615920001 2025-12-06,18:59:58.000,340,11166561,105245,0,1765047597,13803.480884889992,-31.021177260001423,53016.105326640005 2025-12-06,18:59:59.000,340,11166569,105085,0,1765047598,13803.312477139996,-30.915440309996484,53016.11231376 2025-12-06,19:00:00.000,340,11166554,105005,0,1765047599,13803.14406939,-30.844949009995617,53016.04244256 2025-12-06,19:00:01.000,340,11166566,105005,0,1765047600,13802.8813533,-30.76035944999603,53015.92366152 2025-12-06,19:00:02.000,340,11166560,104765,0,1765047601,13802.665791379994,-30.64052423999965,53015.89571304 2025-12-06,19:00:03.000,340,11166460,105005,0,1765047602,13802.409811600002,-30.570032939998782,53015.80488048 2025-12-06,19:00:04.000,340,11166546,105125,0,1765047603,13802.133622889996,-30.45724686000176,53015.74898352 2025-12-06,19:00:05.000,340,11166542,105045,0,1765047604,13801.82375263,-30.35855903999618,53015.6371896 2025-12-06,19:00:06.000,340,11166571,105125,0,1765047605,13801.561036539999,-30.203478179995727,53015.62321536001 2025-12-06,19:00:07.000,340,11166475,105005,0,1765047606,13801.311793069988,-30.027249929997197,53015.483472960004 2025-12-06,19:00:08.000,340,11166480,105325,0,1765047607,13801.150121630002,-29.886267329995462,53015.34373056 2025-12-06,19:00:09.000,340,11166549,105205,0,1765047608,13800.988450190001,-29.738235600001644,53015.25988512001 2025-12-06,19:00:10.000,340,11166442,104965,0,1765047609,13800.887405540001,-29.562007349995838,53015.21097528001 2025-12-06,19:00:11.000,340,11166567,105085,0,1765047610,13800.779624579991,-29.37872996999795,53015.10616848 2025-12-06,19:00:12.000,340,11166473,105005,0,1765047611,13800.68531624,432.3604324199987,53015.029310160004 2025-12-06,19:00:13.000,340,11166493,105325,0,1765047612,13800.63816206999,-29.0756173799964,53014.95245184001 2025-12-06,19:00:14.000,340,11166529,105085,0,1765047613,13800.5236448,-28.94873304000066,53014.87559352001 2025-12-06,19:00:15.000,340,11166422,105165,0,1765047614,13800.45628169999,-28.85004521999508,53014.7987352 2025-12-06,19:00:16.000,340,11166554,104925,0,1765047615,13800.368709669994,-28.800701309999567,53014.72187688 2025-12-06,19:00:17.000,340,11166553,105125,0,1765047616,13800.254192399989,-28.77250479000213,53014.68694128001 2025-12-06,19:00:18.000,340,11166451,105285,0,1765047617,13800.186829299993,-28.78660305000085,53014.60309584 2025-12-06,19:00:19.000,340,11166545,105125,0,1765047618,13800.173356679989,-28.74430826999742,53014.54021176001 2025-12-06,19:00:20.000,340,11166514,105165,0,1765047619,13800.166620369993,-28.800701309999567,53014.477327680004 2025-12-06,19:00:21.000,340,11166557,105205,0,1765047620,13800.173356679989,-28.828897829997004,53014.4144436 2025-12-06,19:00:22.000,340,11166499,105085,0,1765047621,13800.166620369993,-28.835946959996363,53014.4144436 2025-12-06,19:00:23.000,340,11166513,105205,0,1765047622,13800.092520959988,-28.885290869999153,53014.33758528 2025-12-06,19:00:24.000,340,11166539,105205,0,1765047623,13800.038630479998,-28.89938912999787,53014.330598160006 2025-12-06,19:00:25.000,340,11166451,105045,0,1765047624,13799.863486419992,-28.92053651999595,53014.30264968001 2025-12-06,19:00:26.000,340,11166537,105085,0,1765047625,13799.661397119991,-28.934634780001943,53014.20483000001 2025-12-06,19:00:27.000,340,11166459,105205,0,1765047626,13799.51993460999,-28.95578217000002,53014.1698944 2025-12-06,19:00:28.000,340,11166492,104845,0,1765047627,13799.34479055,-28.95578217000002,53014.11399744001 2025-12-06,19:00:29.000,340,11166551,104685,0,1765047628,13799.20332804,-28.927585649995308,53014.07207472 2025-12-06,19:00:30.000,340,11166499,105325,0,1765047629,13799.021447669998,-28.90643825999723,53014.00919064 2025-12-06,19:00:31.000,340,11166456,105125,0,1765047630,13798.873248849988,-28.89938912999787,53013.96726792001 2025-12-06,19:00:32.000,340,11166512,105085,0,1765047631,13798.718313719997,-28.828897829997004,53013.86246112 2025-12-06,19:00:33.000,340,11166525,105085,0,1765047632,13798.570114900001,-28.78660305000085,53013.86944824001 2025-12-06,19:00:34.000,340,11166510,105125,0,1765047633,13798.421916079991,-28.74430826999742,53013.81355128 2025-12-06,19:00:35.000,340,11166444,105165,0,1765047634,13798.28045356999,-28.659718709997833,53013.7856028 2025-12-06,19:00:36.000,340,11166487,105125,0,1765047635,13798.15919998999,-28.518736109996098,53013.771628559996 2025-12-06,19:00:37.000,340,11166443,105045,0,1765047636,13797.963846999999,-28.420048289997794,53013.67380888 2025-12-06,19:00:38.000,340,11166520,105005,0,1765047637,13797.883011279999,-28.31431134000013,53013.65284752001 2025-12-06,19:00:39.000,340,11166436,105205,0,1765047638,13797.721339839998,-28.173328739998396,53013.603937679996 2025-12-06,19:00:40.000,340,11166514,105005,0,1765047639,13797.694394599988,-28.053493530002015,53013.61092480001 2025-12-06,19:00:41.000,340,11166491,104965,0,1765047640,13797.660713049998,-27.947756579997076,53013.541053600005 2025-12-06,19:00:42.000,340,11166538,105245,0,1765047641,13797.532723160002,-27.813823110001977,53013.46419528001 2025-12-06,19:00:43.000,340,11166522,105285,0,1765047642,13797.458623749997,433.8971427600045,53013.45022104 2025-12-06,19:00:44.000,340,11166434,105165,0,1765047643,13797.404733269992,-27.609398339998734,53013.33842712 2025-12-06,19:00:45.000,340,11166540,105005,0,1765047644,13797.310424930001,-27.553005299996585,53013.38034984 2025-12-06,19:00:46.000,340,11166461,105085,0,1765047645,13797.216116589996,-27.482513999995717,53013.31047864 2025-12-06,19:00:47.000,340,11166549,105165,0,1765047646,13797.10833563,-27.306285749997187,53013.29650440001 2025-12-06,19:00:48.000,340,11166486,105285,0,1765047647,13797.014027289995,-27.193499670000165,53013.268555919996 2025-12-06,19:00:49.000,340,11166494,105165,0,1765047648,13796.892773709995,-27.073664459996508,53013.19868472001 2025-12-06,19:00:50.000,340,11166514,104925,0,1765047649,13796.751311199994,-26.953829250000126,53013.18471048 2025-12-06,19:00:51.000,340,11166529,104965,0,1765047650,13796.623321309999,-26.83399403999647,53013.19868472001 2025-12-06,19:00:52.000,340,11166472,105485,0,1765047651,13796.448177249993,-26.70006057000137,53013.156762000006 2025-12-06,19:00:53.000,340,11166518,105125,0,1765047652,13796.212406400002,-26.537930580001557,53013.06592944 2025-12-06,19:00:54.000,340,11166450,105125,0,1765047653,13796.010317100001,-26.40399710999918,53013.037980960005 2025-12-06,19:00:55.000,340,11166425,105005,0,1765047654,13795.74760101,-26.24891624999873,53012.96112264001 2025-12-06,19:00:56.000,340,11166536,105085,0,1765047655,13795.552248019994,-26.0726880000002,53012.933174159996 2025-12-06,19:00:57.000,340,11166523,105245,0,1765047656,13795.323213479998,-25.903508880001027,53012.933174159996 2025-12-06,19:00:58.000,340,11166515,105325,0,1765047657,13795.228905139993,-25.741378890001215,53012.933174159996 2025-12-06,19:00:59.000,340,11166515,105165,0,1765047658,13795.094178940002,-25.572199770002044,53012.84932872 2025-12-06,19:01:00.000,340,11166498,105365,0,1765047659,13794.959452739997,-25.41006978000223,53012.85631584 2025-12-06,19:01:01.000,340,11166489,104925,0,1765047660,13794.878617019996,-25.311381959996652,53012.81439312001 2025-12-06,19:01:02.000,340,11166545,105125,0,1765047661,13794.838199159996,-25.19859587999963,53012.79343176001 2025-12-06,19:01:03.000,340,11166443,105165,0,1765047662,13794.851671780001,-25.163350229995558,53012.765483279996 2025-12-06,19:01:04.000,340,11166460,105205,0,1765047663,13794.844935469991,-25.064662409997254,53012.72356056001 2025-12-06,19:01:05.000,340,11166467,105125,0,1765047664,13794.851671780001,-24.994171109996387,53012.632728000004 2025-12-06,19:01:06.000,340,11166530,105245,0,1765047665,13794.905562259992,-24.895483289998083,53012.68862496 2025-12-06,19:01:07.000,340,11166542,105085,0,1765047666,13794.939243809997,436.7661386699983,53012.67465072001 2025-12-06,19:01:08.000,340,11166553,104925,0,1765047667,13794.939243809997,-24.817942859997856,53012.69561208001 2025-12-06,19:01:09.000,340,11166463,105085,0,1765047668,13795.047024769992,-24.74040242999763,53012.60477952001 2025-12-06,19:01:10.000,340,11166485,105085,0,1765047669,13795.100915249997,-24.719255039999553,53012.57683104001 2025-12-06,19:01:11.000,340,11166502,105285,0,1765047670,13795.161542039998,-24.67696025999612,53012.653689360006 2025-12-06,19:01:12.000,340,11166573,105125,0,1765047671,13795.215432519988,-24.62056722000125,53012.67465072001 2025-12-06,19:01:13.000,340,11166482,105125,0,1765047672,13795.282795619998,-24.5641741799991,53012.59080528 2025-12-06,19:01:14.000,340,11166558,105125,0,1765047673,13795.390576579994,-24.493682879998232,53012.61875376 2025-12-06,19:01:15.000,340,11166500,104845,0,1765047674,13795.54551171,-24.402044189999287,53012.62574088001 2025-12-06,19:01:16.000,340,11166521,105285,0,1765047675,13795.653292669995,-24.310405500000343,53012.66067648 2025-12-06,19:01:17.000,340,11166472,105085,0,1765047676,13795.76780994,437.38646211000014,53012.653689360006 2025-12-06,19:01:18.000,340,11166490,105165,0,1765047677,13795.88232720999,-24.190570289996685,53012.632728000004 2025-12-06,19:01:19.000,340,11166496,104965,0,1765047678,13796.003580789991,-24.15532463999989,53012.57683104001 2025-12-06,19:01:20.000,340,11166474,105125,0,1765047679,13796.131570680001,-24.11302985999646,53012.63971512 2025-12-06,19:01:21.000,340,11166440,105045,0,1765047680,13796.252824260002,-24.077784209999663,53012.632728000004 2025-12-06,19:01:22.000,340,11166466,105045,0,1765047681,13796.340396289997,-24.014342039998155,53012.68163784 2025-12-06,19:01:23.000,340,11166546,104765,0,1765047682,13796.495331419988,-24.014342039998155,53012.702599200005 2025-12-06,19:01:24.000,340,11166478,105085,0,1765047683,13796.576167139989,-24.021391169997514,53012.68862496 2025-12-06,19:01:25.000,340,11166535,104965,0,1765047684,13796.630057619994,-23.964998129995365,53012.66067648 2025-12-06,19:01:26.000,340,11166442,105405,0,1765047685,13796.73783857999,-23.957948999996006,53012.69561208001 2025-12-06,19:01:27.000,340,11166561,105085,0,1765047686,13796.832146919995,-23.972047260002,53012.71657344 2025-12-06,19:01:28.000,340,11166381,105085,0,1765047687,13796.933191569995,-23.943850739997288,53012.7375348 2025-12-06,19:01:29.000,340,11166532,105445,0,1765047688,13797.0881267,-23.93680160999793,53012.72356056001 2025-12-06,19:01:30.000,340,11166528,105165,0,1765047689,13797.249798140001,-23.93680160999793,53012.751509040005 2025-12-06,19:01:31.000,340,11166454,105365,0,1765047690,13797.411469580002,-23.92270334999921,53012.77247040001 2025-12-06,19:01:32.000,340,11166498,105165,0,1765047691,13797.600086259998,-23.92270334999921,53012.765483279996 2025-12-06,19:01:33.000,340,11166520,105005,0,1765047692,13797.741548769998,-23.950899869996647,53012.75849616 2025-12-06,19:01:34.000,340,11166509,105085,0,1765047693,13797.869538659994,-24.04253855999559,53012.807406 2025-12-06,19:01:35.000,340,11166505,105165,0,1765047694,13797.990792239994,-24.021391169997514,53012.77247040001 2025-12-06,19:01:36.000,340,11166406,105205,0,1765047695,13798.12551844,-24.028440299996873,53012.800418880004 2025-12-06,19:01:37.000,340,11166543,105125,0,1765047696,13798.213090469995,-24.04253855999559,53012.85631584 2025-12-06,19:01:38.000,340,11166516,105125,0,1765047697,13798.26024463999,-24.056636820001586,53012.870290080005 2025-12-06,19:01:39.000,340,11166442,105285,0,1765047698,13798.354552979996,-24.070735080000304,53012.92618704 2025-12-06,19:01:40.000,340,11166454,105165,0,1765047699,13798.40844346,437.54859209999995,53012.968109760004 2025-12-06,19:01:41.000,340,11166570,105445,0,1765047700,13798.536433349997,-24.084833339999022,53013.01003248001 2025-12-06,19:01:42.000,340,11166525,105125,0,1765047701,13798.603796449992,-24.084833339999022,53012.9471484 2025-12-06,19:01:43.000,340,11166500,105365,0,1765047702,13798.792413130002,-24.11302985999646,53013.00304536 2025-12-06,19:01:44.000,340,11166548,105445,0,1765047703,13798.826094679993,-24.134177250001812,53013.05894232001 2025-12-06,19:01:45.000,340,11166565,105285,0,1765047704,13798.927139329993,-24.176472029997967,53013.0170196 2025-12-06,19:01:46.000,340,11166431,105245,0,1765047705,13799.014711359989,-24.239914199999475,53013.03099384001 2025-12-06,19:01:47.000,340,11166548,105005,0,1765047706,13799.095547079989,-24.296307240001624,53013.037980960005 2025-12-06,19:01:48.000,340,11166487,105445,0,1765047707,13799.21680065999,-24.33155288999842,53013.02400672 2025-12-06,19:01:49.000,340,11166455,105045,0,1765047708,13799.19659172999,437.2736760300031,53013.10785216001 2025-12-06,19:01:50.000,340,11166545,105285,0,1765047709,13799.142701249999,-24.39499505999993,53013.16374912 2025-12-06,19:01:51.000,340,11166525,105285,0,1765047710,13799.048392909994,-24.38089680000121,53013.16374912 2025-12-06,19:01:52.000,340,11166566,105085,0,1765047711,13798.913666709988,-24.366798539995216,53013.2615688 2025-12-06,19:01:53.000,340,11166484,104765,0,1765047712,13798.785676819993,-24.33155288999842,53013.205671840005 2025-12-06,19:01:54.000,340,11166420,105205,0,1765047713,13798.630741690002,-24.317454629999702,53013.19868472001 2025-12-06,19:01:55.000,340,11166497,105005,0,1765047714,13798.516224419996,-24.33860201999778,53013.21265896 2025-12-06,19:01:56.000,340,11166538,105285,0,1765047715,13798.374761909996,-24.34565114999714,53013.2615688 2025-12-06,19:01:57.000,340,11166474,105565,0,1765047716,13798.293926189996,-24.34565114999714,53013.21964608 2025-12-06,19:01:58.000,340,11166533,105205,0,1765047717,13798.293926189996,-24.38794593000057,53013.21964608 2025-12-06,19:01:59.000,340,11166554,105005,0,1765047718,13798.30739881,-24.359749409995857,53013.24759456001 2025-12-06,19:02:00.000,340,11166544,105085,0,1765047719,13798.334344049996,-24.34565114999714,53013.24759456001 2025-12-06,19:02:01.000,340,11166485,105445,0,1765047720,13798.32087142999,-24.416142449998006,53013.24759456001 2025-12-06,19:02:02.000,340,11166571,105165,0,1765047721,13798.455597629996,437.1749882100048,53013.21265896 2025-12-06,19:02:03.000,340,11166509,105125,0,1765047722,13798.469070250001,-24.458437230001437,53013.21964608 2025-12-06,19:02:04.000,340,11166560,105285,0,1765047723,13798.502751799992,-24.55712504999974,53013.28951728 2025-12-06,19:02:05.000,340,11166512,105125,0,1765047724,13798.489279180001,-24.5641741799991,53013.31746576001 2025-12-06,19:02:06.000,340,11166490,105445,0,1765047725,13798.522960729992,-24.606468959995254,53013.268555919996 2025-12-06,19:02:07.000,340,11166489,105245,0,1765047726,13798.475806559996,-24.606468959995254,53013.35240136 2025-12-06,19:02:08.000,340,11166467,105165,0,1765047727,13798.435388699996,-24.578272439997818,53013.324452880006 2025-12-06,19:02:09.000,340,11166537,105085,0,1765047728,13798.361289289991,-24.61351809000189,53013.324452880006 2025-12-06,19:02:10.000,340,11166460,105285,0,1765047729,13798.314135119996,-24.5641741799991,53013.373362720005 2025-12-06,19:02:11.000,340,11166529,105245,0,1765047730,13798.28045356999,-24.52187939999567,53013.28951728 2025-12-06,19:02:12.000,340,11166564,105085,0,1765047731,13798.253508329995,-24.472535490000155,53013.31746576001 2025-12-06,19:02:13.000,340,11166512,105165,0,1765047732,13798.19961784999,-24.39499505999993,53013.33842712 2025-12-06,19:02:14.000,340,11166463,105165,0,1765047733,13798.19961784999,-24.296307240001624,53013.29650440001 2025-12-06,19:02:15.000,340,11166464,105005,0,1765047734,13798.24003570999,-24.21171768000204,53013.268555919996 2025-12-06,19:02:16.000,340,11166462,105085,0,1765047735,13798.24677202,-24.16237376999925,53013.28253016 2025-12-06,19:02:17.000,340,11166505,105045,0,1765047736,13798.334344049996,-24.11302985999646,53013.29650440001 2025-12-06,19:02:18.000,340,11166512,105285,0,1765047737,13798.469070250001,-24.134177250001812,53013.29650440001 2025-12-06,19:02:19.000,340,11166492,105125,0,1765047738,13798.516224419996,-24.176472029997967,53013.31047864 2025-12-06,19:02:20.000,340,11166458,105125,0,1765047739,13798.570114900001,-24.27515984999627,53013.268555919996 2025-12-06,19:02:21.000,340,11166556,105285,0,1765047740,13798.711577410002,-24.33860201999778,53013.27554304001 2025-12-06,19:02:22.000,340,11166569,105445,0,1765047741,13798.866512539993,-24.451388100002077,53013.28253016 2025-12-06,19:02:23.000,340,11166456,105165,0,1765047742,13798.994502429989,-24.50073200999759,53013.28951728 2025-12-06,19:02:24.000,340,11166446,105085,0,1765047743,13799.034920289989,-24.535977660001663,53013.27554304001 2025-12-06,19:02:25.000,340,11166472,105365,0,1765047744,13799.082074459999,-24.627616350000608,53013.36637560001 2025-12-06,19:02:26.000,340,11166565,105165,0,1765047745,13799.048392909994,-24.655812869998044,53013.33842712 2025-12-06,19:02:27.000,340,11166456,105085,0,1765047746,13799.075338149989,-24.712205910000193,53013.31047864 2025-12-06,19:02:28.000,340,11166496,105285,0,1765047747,13799.061865529999,-24.768598950002342,53013.373362720005 2025-12-06,19:02:29.000,340,11166490,105285,0,1765047748,13799.061865529999,-24.7756480800017,53013.33144 2025-12-06,19:02:30.000,340,11166451,105085,0,1765047749,13799.055129219989,-24.768598950002342,53013.39432408001 2025-12-06,19:02:31.000,340,11166440,105085,0,1765047750,13799.034920289989,-24.810893729998497,53013.35240136 2025-12-06,19:02:32.000,340,11166542,105405,0,1765047751,13799.122492319999,-24.810893729998497,53013.33842712 2025-12-06,19:02:33.000,340,11166537,105165,0,1765047752,13799.13596493999,-24.860237640001287,53013.38034984 2025-12-06,19:02:34.000,340,11166503,104925,0,1765047753,13799.21680065999,-24.853188510001928,53013.436246799996 2025-12-06,19:02:35.000,340,11166530,104925,0,1765047754,13799.311108999995,-24.874335900000005,53013.46419528001 2025-12-06,19:02:36.000,340,11166496,104925,0,1765047755,13799.412153649995,-24.96597458999895,53013.42925968 2025-12-06,19:02:37.000,340,11166552,104965,0,1765047756,13799.54014353999,-25.064662409997254,53013.436246799996 2025-12-06,19:02:38.000,340,11166469,105205,0,1765047757,13799.681606049991,-25.13515370999812,53013.44323392001 2025-12-06,19:02:39.000,340,11166501,104685,0,1765047758,13799.748969150001,-25.233841529996425,53013.45022104 2025-12-06,19:02:40.000,340,11166562,105085,0,1765047759,13799.809595940002,-25.304332829997293,53013.45720816 2025-12-06,19:02:41.000,340,11166518,105205,0,1765047760,13799.890431660002,-25.353676740000083,53013.45720816 2025-12-06,19:02:42.000,340,11166459,105085,0,1765047761,13799.863486419992,-25.38187325999752,53013.492143760006 2025-12-06,19:02:43.000,340,11166544,105285,0,1765047762,13799.870222730002,-25.42416804000095,53013.47816952 2025-12-06,19:02:44.000,340,11166475,105005,0,1765047763,13799.789387010002,-25.37482412999816,53013.49913088 2025-12-06,19:02:45.000,340,11166506,105285,0,1765047764,13799.742232839992,-25.395971519996237,53013.506118 2025-12-06,19:02:46.000,340,11166527,105285,0,1765047765,13799.681606049991,-25.311381959996652,53013.52707936 2025-12-06,19:02:47.000,340,11166551,105445,0,1765047766,13799.668133430001,-25.247939789995144,53013.506118 2025-12-06,19:02:48.000,340,11166490,105125,0,1765047767,13799.641188189991,-25.14220283999748,53013.49913088 2025-12-06,19:02:49.000,340,11166441,104885,0,1765047768,13799.661397119991,-25.099908060001326,53013.52707936 2025-12-06,19:02:50.000,340,11166464,105245,0,1765047769,13799.708551290001,-25.078760669995972,53013.55502784 2025-12-06,19:02:51.000,340,11166425,104845,0,1765047770,13799.782650699992,-25.050564149998536,53013.5759892 2025-12-06,19:02:52.000,340,11166451,105285,0,1765047771,13799.850013800002,-25.08580979999533,53013.5759892 2025-12-06,19:02:53.000,340,11166546,105285,0,1765047772,13799.971267380002,-25.099908060001326,53013.5759892 2025-12-06,19:02:54.000,340,11166550,105045,0,1765047773,13800.079048339998,-25.099908060001326,53013.589963440005 2025-12-06,19:02:55.000,340,11166556,104885,0,1765047774,13800.213774539989,-25.13515370999812,53013.69477024 2025-12-06,19:02:56.000,340,11166473,105285,0,1765047775,13800.328291809994,-25.177448490001552,53013.67380888 2025-12-06,19:02:57.000,340,11166546,105045,0,1765047776,13800.40239122,-25.20564500999899,53013.62489904 2025-12-06,19:02:58.000,340,11166468,105085,0,1765047777,13800.43607276999,-25.226792399997066,53013.6458604 2025-12-06,19:02:59.000,340,11166466,105045,0,1765047778,13800.48322694,-25.262038050001138,53013.72970584001 2025-12-06,19:03:00.000,340,11166538,105365,0,1765047779,13800.570798969995,-25.311381959996652,53013.74368008 2025-12-06,19:03:01.000,340,11166558,104925,0,1765047780,13800.63816206999,-25.31843108999601,53013.79957704001 2025-12-06,19:03:02.000,340,11166453,105285,0,1765047781,13800.651634689995,-25.332529350002005,53013.757654320005 2025-12-06,19:03:04.000,340,11166462,105165,0,1765047783,13800.813306129996,-25.41711891000159,53013.84149976 2025-12-06,19:03:05.000,340,11166558,105165,0,1765047784,13800.860460299991,-25.501708470001176,53013.84149976 2025-12-06,19:03:06.000,340,11166482,105085,0,1765047785,13800.873932919996,-25.529904989998613,53013.86944824001 2025-12-06,19:03:07.000,340,11166435,105045,0,1765047786,13800.867196610001,-25.628592809996917,53013.974255040004 2025-12-06,19:03:08.000,340,11166481,105245,0,1765047787,13800.894141849996,-25.78367366999737,53013.93233232 2025-12-06,19:03:09.000,340,11166487,105405,0,1765047788,13800.894141849996,-25.861214099997596,53013.94630656001 2025-12-06,19:03:10.000,340,11166558,105165,0,1765047789,13800.880669229991,-25.988098440000613,53013.974255040004 2025-12-06,19:03:11.000,340,11166572,105125,0,1765047790,13800.799833509991,-26.100884519997635,53013.98822928001 2025-12-06,19:03:12.000,340,11166518,105205,0,1765047791,13800.73920671999,-26.24186711999937,53014.05111336 2025-12-06,19:03:13.000,340,11166552,105165,0,1765047792,13800.692052549995,-26.305309290000878,53014.07906184 2025-12-06,19:03:14.000,340,11166483,105085,0,1765047793,13800.611216829995,-26.29826016000152,53014.08604896001 2025-12-06,19:03:15.000,340,11166518,105365,0,1765047794,13800.5236448,-26.375800590001745,53014.141945920004 2025-12-06,19:03:16.000,340,11166507,105205,0,1765047795,13800.5236448,-26.389898850000463,53014.06508760001 2025-12-06,19:03:17.000,340,11166456,105245,0,1765047796,13800.469754319995,-26.40399710999918,53014.08604896001 2025-12-06,19:03:18.000,340,11166525,105085,0,1765047797,13800.44280908,-26.36170232999575,53014.11399744001 2025-12-06,19:03:19.000,340,11166455,105085,0,1765047798,13800.550590039995,-26.439242759995977,53014.1000232 2025-12-06,19:03:20.000,340,11166537,104845,0,1765047799,13800.69878885999,-26.47448841000005,53014.17688152 2025-12-06,19:03:21.000,340,11166472,105125,0,1765047800,13800.82677875,-26.537930580001557,53014.22579136 2025-12-06,19:03:22.000,340,11166479,105285,0,1765047801,13800.934559709996,-26.580225359997712,53014.12098456 2025-12-06,19:03:23.000,340,11166475,105165,0,1765047802,13801.136649009997,-26.65776578999794,53014.141945920004 2025-12-06,19:03:24.000,340,11166453,105205,0,1765047803,13801.332001999988,-26.770551870002237,53014.1698944 2025-12-06,19:03:25.000,340,11166555,105365,0,1765047804,13801.534091299989,-26.890387079998618,53014.12098456 2025-12-06,19:03:26.000,340,11166535,105365,0,1765047805,13801.67555380999,-27.010222290002275,53014.20483000001 2025-12-06,19:03:27.000,340,11166447,105125,0,1765047806,13801.870906799995,-27.186450540000806,53014.21880424 2025-12-06,19:03:28.000,340,11166487,105165,0,1765047807,13802.02584193,-27.299236619997828,53014.19784288 2025-12-06,19:03:29.000,340,11166486,104765,0,1765047808,13802.093205029996,-27.39792443999613,53014.260726960005 2025-12-06,19:03:30.000,340,11166559,105245,0,1765047809,13802.174040749996,-27.440219219999562,53014.25373984001 2025-12-06,19:03:31.000,340,11166526,104885,0,1765047810,13802.180777059992,-27.49661226000171,53014.26771408 2025-12-06,19:03:32.000,340,11166433,105165,0,1765047811,13802.153831819996,-27.524808779999148,53014.31662392 2025-12-06,19:03:33.000,340,11166560,105365,0,1765047812,13802.066259790001,-27.524808779999148,53014.24675272 2025-12-06,19:03:34.000,340,11166482,105085,0,1765047813,13801.931533589996,-27.482513999995717,53014.24675272 2025-12-06,19:03:35.000,340,11166484,105165,0,1765047814,13801.83722524999,-27.40497356999549,53014.274701199996 2025-12-06,19:03:36.000,340,11166474,105085,0,1765047815,13801.66208119,-27.390875309996773,53014.29566256 2025-12-06,19:03:37.000,340,11166441,105085,0,1765047816,13801.55430022999,-27.299236619997828,53014.21880424 2025-12-06,19:03:38.000,340,11166519,105085,0,1765047817,13801.399365099998,-27.137106629998016,53014.17688152 2025-12-06,19:03:39.000,340,11166547,105085,0,1765047818,13801.237693659998,-27.05251706999843,53014.15592016001 2025-12-06,19:03:40.000,340,11166510,105085,0,1765047819,13801.123176389992,434.7148418400029,53014.19784288 2025-12-06,19:03:41.000,340,11166506,105125,0,1765047820,13801.102967459992,-26.7635027399956,53014.141945920004 2025-12-06,19:03:42.000,340,11166515,105125,0,1765047821,13801.049076980002,-26.64366752999922,53014.13495880001 2025-12-06,19:03:43.000,340,11166497,105085,0,1765047822,13801.035604359997,-26.495635799998126,53014.19085576 2025-12-06,19:03:44.000,340,11166537,105165,0,1765047823,13801.042340669992,-26.354653199996392,53014.1000232 2025-12-06,19:03:45.000,340,11166516,105125,0,1765047824,13801.109703770002,-26.24186711999937,53014.093036080005 2025-12-06,19:03:46.000,340,11166571,105245,0,1765047825,13801.204012109993,-26.129081040002347,53014.07906184 2025-12-06,19:03:47.000,340,11166533,105205,0,1765047826,13801.278111519998,-25.945803659997182,53014.00919064 2025-12-06,19:03:48.000,340,11166544,104965,0,1765047827,13801.251166280003,-25.83301758000016,53014.1000232 2025-12-06,19:03:49.000,340,11166519,105165,0,1765047828,13801.271375210003,-25.677936719999707,53014.07906184 2025-12-06,19:03:50.000,340,11166552,105245,0,1765047829,13801.237693659998,-25.55105237999669,53014.044126240005 2025-12-06,19:03:51.000,340,11166557,105165,0,1765047830,13801.163594249992,-25.43826629999967,53013.96726792001 2025-12-06,19:03:52.000,340,11166491,105205,0,1765047831,13801.082758529992,-25.332529350002005,53014.030152 2025-12-06,19:03:53.000,340,11166587,105445,0,1765047832,13801.008659120002,-25.1563010999962,53013.98822928001 2025-12-06,19:03:54.000,340,11166553,105045,0,1765047833,13800.900878159991,-25.01531850000174,53013.974255040004 2025-12-06,19:03:55.000,340,11166501,105245,0,1765047834,13800.867196610001,-24.824991989997216,53014.00220352 2025-12-06,19:03:56.000,340,11166537,105125,0,1765047835,13800.78636089,-24.662861999997403,53013.93233232 2025-12-06,19:03:57.000,340,11166482,105085,0,1765047836,13800.71899778999,-24.50778113999695,53013.91835808001 2025-12-06,19:03:58.000,340,11166456,105245,0,1765047837,13800.712261479996,-24.317454629999702,53013.925345200005 2025-12-06,19:03:59.000,340,11166572,105525,0,1765047838,13800.74594303,-24.21171768000204,53013.90438384 2025-12-06,19:04:00.000,340,11166449,105125,0,1765047839,13800.76615196,-24.11302985999646,53013.925345200005 2025-12-06,19:04:01.000,340,11166517,105245,0,1765047840,13800.793097199996,-24.056636820001586,53013.89739672001 2025-12-06,19:04:02.000,340,11166501,105085,0,1765047841,13800.840251369991,-24.000243779999437,53013.77861568001 2025-12-06,19:04:03.000,340,11166483,105285,0,1765047842,13800.927823400001,-23.943850739997288,53013.84848688001 2025-12-06,19:04:04.000,340,11166489,105245,0,1765047843,13800.974977569997,-23.92270334999921,53013.806564160004 2025-12-06,19:04:05.000,340,11166555,104765,0,1765047844,13801.082758529992,-23.894506830001774,53013.757654320005 2025-12-06,19:04:06.000,340,11166499,105085,0,1765047845,13801.102967459992,-23.87335943999642,53013.806564160004 2025-12-06,19:04:07.000,340,11166538,104965,0,1765047846,13801.204012109993,-23.824015530000906,53013.806564160004 2025-12-06,19:04:08.000,340,11166481,105245,0,1765047847,13801.257902589998,-23.809917270002188,53013.84848688001 2025-12-06,19:04:09.000,340,11166563,105285,0,1765047848,13801.318529379998,-23.795819009996194,53013.81355128 2025-12-06,19:04:10.000,340,11166487,105285,0,1765047849,13801.392628789989,-23.795819009996194,53013.79957704001 2025-12-06,19:04:11.000,340,11166571,105085,0,1765047850,13801.527354989994,437.8658029500002,53013.81355128 2025-12-06,19:04:12.000,340,11166557,105285,0,1765047851,13801.70249905,-23.7605733599994,53013.84848688001 2025-12-06,19:04:13.000,340,11166570,105245,0,1765047852,13801.81701631999,-23.781720749997476,53013.83451264 2025-12-06,19:04:14.000,340,11166476,105165,0,1765047853,13801.92479728,-23.767622489998757,53013.93233232 2025-12-06,19:04:15.000,340,11166576,105245,0,1765047854,13802.106677650001,-23.74647510000068,53013.91137096 2025-12-06,19:04:16.000,340,11166577,105125,0,1765047855,13802.200985989992,-23.7605733599994,53013.827525520006 2025-12-06,19:04:17.000,340,11166537,105125,0,1765047856,13802.322239569992,-23.781720749997476,53013.9602808 2025-12-06,19:04:18.000,340,11166582,105205,0,1765047857,13802.362657429992,-23.73942597000132,53013.98822928001 2025-12-06,19:04:19.000,340,11166475,105085,0,1765047858,13802.416547909997,-23.74647510000068,53013.98822928001 2025-12-06,19:04:20.000,340,11166479,105325,0,1765047859,13802.403075289993,-23.781720749997476,53014.00919064 2025-12-06,19:04:21.000,340,11166484,105045,0,1765047860,13802.430020530002,-23.802868139995553,53014.02316488 2025-12-06,19:04:22.000,340,11166444,105045,0,1765047861,13802.423284219993,-23.809917270002188,53014.01617776001 2025-12-06,19:04:23.000,340,11166563,105205,0,1765047862,13802.463702079993,-23.781720749997476,53014.03713912001 2025-12-06,19:04:24.000,340,11166427,105285,0,1765047863,13802.558010419998,-23.802868139995553,53014.093036080005 2025-12-06,19:04:25.000,340,11166491,104925,0,1765047864,13802.625373519993,-23.75352423000004,53014.107010319996 2025-12-06,19:04:26.000,340,11166540,105165,0,1765047865,13802.686000309994,-23.73942597000132,53014.141945920004 2025-12-06,19:04:27.000,340,11166464,105245,0,1765047866,13802.77357233999,-23.75352423000004,53014.11399744001 2025-12-06,19:04:28.000,340,11166539,105285,0,1765047867,13802.8813533,-23.774671619998117,53014.12098456 2025-12-06,19:04:29.000,340,11166563,105245,0,1765047868,13803.00260688,-23.795819009996194,53014.17688152 2025-12-06,19:04:30.000,340,11166540,105205,0,1765047869,13803.19795986999,-23.838113789999625,53014.26771408 2025-12-06,19:04:31.000,340,11166488,105245,0,1765047870,13803.325949760001,-23.88040856999578,53014.25373984001 2025-12-06,19:04:32.000,340,11166475,105205,0,1765047871,13803.487621200002,-23.943850739997288,53014.26771408 2025-12-06,19:04:33.000,340,11166504,105125,0,1765047872,13803.669501570002,-23.993194650000078,53014.29566256 2025-12-06,19:04:34.000,340,11166482,105285,0,1765047873,13803.777282529998,-24.035489429996233,53014.3445724 2025-12-06,19:04:35.000,340,11166483,105085,0,1765047874,13803.871590869989,-24.120078989995818,53014.44937920001 2025-12-06,19:04:36.000,340,11166490,105245,0,1765047875,13803.938953969999,-24.15532463999989,53014.45636632 2025-12-06,19:04:37.000,340,11166475,105365,0,1765047876,13804.03326230999,-24.239914199999475,53014.442392079996 2025-12-06,19:04:38.000,340,11166571,105165,0,1765047877,13804.13430695999,-24.317454629999702,53014.547198880005 2025-12-06,19:04:39.000,340,11166546,105205,0,1765047878,13804.188197439995,-24.359749409995857,53014.49130192001 2025-12-06,19:04:40.000,340,11166557,105565,0,1765047879,13804.269033159995,-24.37384767000185,53014.51226328 2025-12-06,19:04:41.000,340,11166497,105205,0,1765047880,13804.33639625999,-24.465486360000796,53014.54021176001 2025-12-06,19:04:42.000,340,11166587,105285,0,1765047881,13804.40375936,-24.50778113999695,53014.61707008001 2025-12-06,19:04:43.000,340,11166493,105125,0,1765047882,13804.430704599996,-24.5641741799991,53014.65899280001 2025-12-06,19:04:44.000,340,11166487,105365,0,1765047883,13804.46438615,-24.592370699996536,53014.70790264001 2025-12-06,19:04:45.000,340,11166447,105005,0,1765047884,13804.477858769991,-24.627616350000608,53014.714889760005 2025-12-06,19:04:46.000,340,11166503,105325,0,1765047885,13804.48459508,-24.719255039999553,53014.77777384 2025-12-06,19:04:47.000,340,11166543,105085,0,1765047886,13804.531749249996,-24.761549819995707,53014.82668368001 2025-12-06,19:04:48.000,340,11166526,105245,0,1765047887,13804.538485559991,-24.79679546999978,53014.78476096001 2025-12-06,19:04:49.000,340,11166574,104965,0,1765047888,13804.612584969997,-24.817942859997856,53014.78476096001 2025-12-06,19:04:50.000,340,11166599,105085,0,1765047889,13804.653002829997,-24.888434159998724,53014.84764504 2025-12-06,19:04:51.000,340,11166513,105325,0,1765047890,13804.679948069992,-24.944827200000873,53014.82668368001 2025-12-06,19:04:52.000,340,11166507,105245,0,1765047891,13804.760783789992,-25.036465889999818,53014.87559352001 2025-12-06,19:04:53.000,340,11166551,105005,0,1765047892,13804.821410579993,-25.057613279997895,53014.90354200001 2025-12-06,19:04:54.000,340,11166523,105445,0,1765047893,13804.861828439993,-25.064662409997254,53014.91751624 2025-12-06,19:04:55.000,340,11166587,105165,0,1765047894,13804.969609399988,-25.08580979999533,53014.92450336001 2025-12-06,19:04:56.000,340,11166561,105245,0,1765047895,13805.036972499998,-25.121055449999403,53014.95943896 2025-12-06,19:04:57.000,340,11166516,105285,0,1765047896,13805.104335599994,-25.14925196999684,53014.97341320001 2025-12-06,19:04:58.000,340,11166552,105245,0,1765047897,13805.158226079999,-25.19859587999963,53015.07123288001 2025-12-06,19:04:59.000,340,11166499,105085,0,1765047898,13805.158226079999,-25.212694139998348,53015.07822 2025-12-06,19:05:00.000,340,11166574,105045,0,1765047899,13805.27274334999,-25.269087180000497,53015.05725864 2025-12-06,19:05:01.000,340,11166559,105045,0,1765047900,13805.27274334999,-25.32548021999537,53015.10616848 2025-12-06,19:05:02.000,340,11166590,105085,0,1765047901,13805.31316120999,-25.41006978000223,53015.148091200004 2025-12-06,19:05:03.000,340,11166575,105085,0,1765047902,13805.34010645,-25.522855859999254,53015.1830268 2025-12-06,19:05:04.000,340,11166546,105125,0,1765047903,13805.326633829995,-25.586298030000762,53015.21097528001 2025-12-06,19:05:05.000,340,11166609,105325,0,1765047904,13805.34010645,-25.64974020000227,53015.23892376001 2025-12-06,19:05:06.000,340,11166590,105005,0,1765047905,13805.367051689995,-25.706133239997143,53015.252898 2025-12-06,19:05:07.000,340,11166519,105045,0,1765047906,13805.367051689995,-25.76957540999865,53015.217962400005 2025-12-06,19:05:08.000,340,11166567,105205,0,1765047907,13805.37378799999,-25.804821059995447,53015.27385936 2025-12-06,19:05:09.000,340,11166516,105285,0,1765047908,13805.367051689995,-25.797771929996088,53015.30879496001 2025-12-06,19:05:10.000,340,11166494,105245,0,1765047909,13805.38052431,-25.875312359996315,53015.29482072 2025-12-06,19:05:11.000,340,11166505,104965,0,1765047910,13805.36031538,-25.903508880001027,53015.23193664 2025-12-06,19:05:12.000,340,11166556,104885,0,1765047911,13805.34010645,-25.917607139999745,53015.30180784 2025-12-06,19:05:13.000,340,11166562,105165,0,1765047912,13805.35357906999,435.7158182999992,53015.32975632001 2025-12-06,19:05:14.000,340,11166559,105285,0,1765047913,13805.27947966,-25.981049310001254,53015.336743440006 2025-12-06,19:05:15.000,340,11166489,105045,0,1765047914,13805.27274334999,-26.05154061000212,53015.35071768 2025-12-06,19:05:16.000,340,11166490,105365,0,1765047915,13805.306424899994,-26.093835389998276,53015.3227692 2025-12-06,19:05:17.000,340,11166461,105245,0,1765047916,13805.326633829995,-26.17842494999786,53015.37167904 2025-12-06,19:05:18.000,340,11166554,105165,0,1765047917,13805.36031538,-26.255965379998088,53015.35770480001 2025-12-06,19:05:19.000,340,11166555,105245,0,1765047918,13805.38052431,-26.312358420000237,53015.3926404 2025-12-06,19:05:20.000,340,11166467,105165,0,1765047919,13805.427678479995,-26.36170232999575,53015.40661464001 2025-12-06,19:05:21.000,340,11166487,105285,0,1765047920,13805.46136003,-26.389898850000463,53015.385653280005 2025-12-06,19:05:22.000,340,11166461,105245,0,1765047921,13805.48156896,-26.40399710999918,53015.39962752 2025-12-06,19:05:23.000,340,11166575,105205,0,1765047922,13805.49504157999,-26.439242759995977,53015.41360176 2025-12-06,19:05:24.000,340,11166549,104965,0,1765047923,13805.508514199995,-26.481537539999408,53015.37167904 2025-12-06,19:05:25.000,340,11166468,105005,0,1765047924,13805.589349919996,-26.537930580001557,53015.434563120005 2025-12-06,19:05:26.000,340,11166505,105165,0,1765047925,13805.60282254,-26.59432361999643,53015.44853736 2025-12-06,19:05:27.000,340,11166490,105005,0,1765047926,13805.70386719,-26.63661839999986,53015.46949872 2025-12-06,19:05:28.000,340,11166473,104925,0,1765047927,13805.831857079997,-26.728257089998806,53015.51840856 2025-12-06,19:05:29.000,340,11166593,105045,0,1765047928,13805.939638039992,-26.742355349997524,53015.57430552001 2025-12-06,19:05:30.000,340,11166464,104885,0,1765047929,13806.047419000002,-26.805797519999032,53015.57430552001 2025-12-06,19:05:31.000,340,11166607,105285,0,1765047930,13806.168672579988,-26.890387079998618,53015.54635704001 2025-12-06,19:05:32.000,340,11166469,105125,0,1765047931,13806.316871399998,-26.939730990001408,53015.59526688001 2025-12-06,19:05:33.000,340,11166495,105405,0,1765047932,13806.458333909999,-27.05251706999843,53015.58129264 2025-12-06,19:05:34.000,340,11166551,104845,0,1765047933,13806.55264224999,-27.11595923999994,53015.58827976 2025-12-06,19:05:35.000,340,11166541,105005,0,1765047934,13806.72105,-27.200548799999524,53015.62321536001 2025-12-06,19:05:36.000,340,11166548,105165,0,1765047935,13806.81535833999,-27.320384009995905,53015.68609944 2025-12-06,19:05:37.000,340,11166497,105165,0,1765047936,13806.923139300001,-27.419071830001485,53015.672125200006 2025-12-06,19:05:38.000,340,11166498,105165,0,1765047937,13807.078074429992,-27.46136660999764,53015.700073680004 2025-12-06,19:05:39.000,340,11166587,105325,0,1765047938,13807.179119079992,-27.581201820001297,53015.75597064 2025-12-06,19:05:40.000,340,11166559,105125,0,1765047939,13807.320581589993,-27.651693120002165,53015.839816080006 2025-12-06,19:05:41.000,340,11166561,105205,0,1765047940,13807.381208379993,-27.729233549995115,53015.83282896001 2025-12-06,19:05:42.000,340,11166482,105205,0,1765047941,13807.468780409989,-27.842019629999413,53015.888725920006 2025-12-06,19:05:43.000,340,11166552,105325,0,1765047942,13807.563088749994,433.74206190000405,53015.89571304 2025-12-06,19:05:44.000,340,11166526,104925,0,1765047943,13807.664133399994,-27.91251093000028,53015.95859712001 2025-12-06,19:05:45.000,340,11166556,105125,0,1765047944,13807.77191435999,-27.954805709996435,53015.94462288 2025-12-06,19:05:46.000,340,11166572,105245,0,1765047945,13807.87295900999,-27.968903969995154,53016.04244256 2025-12-06,19:05:47.000,340,11166521,105165,0,1765047946,13807.987476279995,-27.954805709996435,53016.06340392 2025-12-06,19:05:48.000,340,11166543,105125,0,1765047947,13808.095257239991,-27.91956005999964,53016.035455440004 2025-12-06,19:05:49.000,340,11166506,105085,0,1765047948,13808.229983439996,-27.91251093000028,53016.056416800006 2025-12-06,19:05:50.000,340,11166480,105125,0,1765047949,13808.357973329992,-27.898412670001562,53016.105326640005 2025-12-06,19:05:51.000,340,11166496,105365,0,1765047950,13808.499435839993,-27.87726527999621,53016.16821072001 2025-12-06,19:05:52.000,340,11166493,105085,0,1765047951,13808.654370969998,433.77730755000084,53016.14026224 2025-12-06,19:05:53.000,340,11166544,105285,0,1765047952,13808.748679309989,-27.820872240001336,53016.26603040001 2025-12-06,19:05:54.000,340,11166576,105205,0,1765047953,13808.856460269999,-27.827921370000695,53016.28000464 2025-12-06,19:05:55.000,340,11166538,105205,0,1765047954,13808.944032299994,-27.792675719996623,53016.32891448 2025-12-06,19:05:56.000,340,11166450,105205,0,1765047955,13809.09223111999,-27.771528329998546,53016.370837200004 2025-12-06,19:05:57.000,340,11166477,105165,0,1765047956,13809.23369362999,-27.778577459997905,53016.391798560006 2025-12-06,19:05:58.000,340,11166514,105245,0,1765047957,13809.422310310001,-27.80677397999534,53016.475644 2025-12-06,19:05:59.000,340,11166601,105285,0,1765047958,13809.496409719992,-27.842019629999413,53016.489618240004 2025-12-06,19:06:00.000,340,11166558,105445,0,1765047959,13809.583981750002,-27.834970500000054,53016.50359248001 2025-12-06,19:06:01.000,340,11166562,105245,0,1765047960,13809.678290089993,-27.891363540002203,53016.56647656 2025-12-06,19:06:02.000,340,11166435,105245,0,1765047961,13809.732180569998,-27.947756579997076,53016.64333488 2025-12-06,19:06:03.000,340,11166473,105085,0,1765047962,13809.860170459993,-27.968903969995154,53016.62936064001 2025-12-06,19:06:04.000,340,11166536,104965,0,1765047963,13809.893852009998,-27.983002230001148,53016.657309120004 2025-12-06,19:06:05.000,340,11166542,104805,0,1765047964,13809.947742489989,-28.032346139996662,53016.706218960004 2025-12-06,19:06:06.000,340,11166579,105005,0,1765047965,13809.981424039994,-28.09578830999817,53016.776090160005 2025-12-06,19:06:07.000,340,11166562,105165,0,1765047966,13810.042050829994,-28.10988656999689,53016.81801288001 2025-12-06,19:06:08.000,340,11166492,105005,0,1765047967,13810.028578209989,-28.159230479999678,53016.83198712 2025-12-06,19:06:09.000,340,11166491,105125,0,1765047968,13810.062259759994,-28.166279609999037,53016.90185832 2025-12-06,19:06:10.000,340,11166503,105165,0,1765047969,13810.13635917,-28.208574389995192,53016.93679392001 2025-12-06,19:06:11.000,340,11166535,105005,0,1765047970,13810.163304409994,-28.257918299997982,53016.98570376001 2025-12-06,19:06:12.000,340,11166500,105165,0,1765047971,13810.122886549994,-28.27906568999606,53016.943781040005 2025-12-06,19:06:13.000,340,11166549,105285,0,1765047972,13810.095941309999,-28.307262210000772,53017.013652240006 2025-12-06,19:06:14.000,340,11166467,105365,0,1765047973,13810.102677619994,-28.300213080001413,53017.02063936 2025-12-06,19:06:15.000,340,11166489,105245,0,1765047974,13810.06899606999,-28.32136046999949,53017.05557496001 2025-12-06,19:06:16.000,340,11166503,105085,0,1765047975,13810.015105589999,-28.33545872999821,53017.02063936 2025-12-06,19:06:17.000,340,11166465,105165,0,1765047976,13809.967951419989,-28.342507859997568,53017.10448480001 2025-12-06,19:06:18.000,340,11166542,105045,0,1765047977,13809.961215109994,433.248622799998,53017.09749768 2025-12-06,19:06:19.000,340,11166551,105085,0,1765047978,13809.927533559989,-28.37070438000228,53017.13243328001 2025-12-06,19:06:20.000,340,11166577,104965,0,1765047979,13809.907324629989,-28.37070438000228,53017.15339464001 2025-12-06,19:06:21.000,340,11166470,105325,0,1765047980,13809.866906769988,-28.32840959999885,53017.181343120006 2025-12-06,19:06:22.000,340,11166497,105245,0,1765047981,13809.786071049988,-28.26496742999734,53017.14640752 2025-12-06,19:06:23.000,340,11166451,105285,0,1765047982,13809.705235330002,-28.201525259995833,53017.209291600004 2025-12-06,19:06:24.000,340,11166490,105085,0,1765047983,13809.583981750002,-28.166279609999037,53017.18833024 2025-12-06,19:06:25.000,340,11166549,105405,0,1765047984,13809.496409719992,-28.10283743999753,53017.230252960006 2025-12-06,19:06:26.000,340,11166539,105405,0,1765047985,13809.429046619996,-28.067591790000733,53017.22326584001 2025-12-06,19:06:27.000,340,11166518,105325,0,1765047986,13809.381892450001,-27.997100489999866,53017.30012416001 2025-12-06,19:06:28.000,340,11166490,105045,0,1765047987,13809.435782929992,-27.91956005999964,53017.26518856 2025-12-06,19:06:29.000,340,11166477,105085,0,1765047988,13809.408837689996,-27.926609189999,53017.2442272 2025-12-06,19:06:30.000,340,11166462,105285,0,1765047989,13809.516618649992,-27.849068759998772,53017.3140984 2025-12-06,19:06:31.000,340,11166520,105125,0,1765047990,13809.543563890002,-27.80677397999534,53017.28614992 2025-12-06,19:06:32.000,340,11166552,105325,0,1765047991,13809.570509129997,-27.771528329998546,53017.28614992 2025-12-06,19:06:33.000,340,11166555,105125,0,1765047992,13809.671553779997,-27.729233549995115,53017.3140984 2025-12-06,19:06:34.000,340,11166525,105485,0,1765047993,13809.765862120003,433.92533928000194,53017.36300824 2025-12-06,19:06:35.000,340,11166493,105165,0,1765047994,13809.806279979988,-27.6798896399996,53017.34204688001 2025-12-06,19:06:36.000,340,11166503,105245,0,1765047995,13809.792807359998,-27.609398339998734,53017.35602112 2025-12-06,19:06:37.000,340,11166546,105285,0,1765047996,13809.772598429998,-27.595300080000015,53017.397943840006 2025-12-06,19:06:38.000,340,11166550,105085,0,1765047997,13809.813016289998,-27.588250950000656,53017.43287944 2025-12-06,19:06:39.000,340,11166562,105005,0,1765047998,13809.839961529993,-27.560054429995944,53017.446853680005 2025-12-06,19:06:40.000,340,11166483,105085,0,1765047999,13809.806279979988,-27.567103559995303,53017.42589232 2025-12-06,19:06:41.000,340,11166502,105245,0,1765048000,13809.813016289998,-27.581201820001297,53017.53069912 2025-12-06,19:06:42.000,340,11166492,105005,0,1765048001,13809.813016289998,-27.623496599997452,53017.46781504001 2025-12-06,19:06:43.000,340,11166511,105245,0,1765048002,13809.839961529993,-27.651693120002165,53017.55864760001 2025-12-06,19:06:44.000,340,11166574,105285,0,1765048003,13809.819752599993,-27.722184419995756,53017.58659608001 2025-12-06,19:06:45.000,340,11166585,105365,0,1765048004,13809.813016289998,-27.73628268000175,53017.516724880006 2025-12-06,19:06:46.000,340,11166565,105285,0,1765048005,13809.853434149998,-27.799724849995982,53017.58659608001 2025-12-06,19:06:47.000,340,11166476,104925,0,1765048006,13809.853434149998,-27.799724849995982,53017.5935832 2025-12-06,19:06:48.000,340,11166540,105125,0,1765048007,13809.853434149998,-27.771528329998546,53017.57960896 2025-12-06,19:06:49.000,340,11166571,105285,0,1765048008,13809.880379389993,-27.771528329998546,53017.58659608001 2025-12-06,19:06:50.000,340,11166544,105125,0,1765048009,13809.934269869998,-27.80677397999534,53017.684415760006 2025-12-06,19:06:51.000,340,11166594,105325,0,1765048010,13809.981424039994,-27.799724849995982,53017.67044152 2025-12-06,19:06:52.000,340,11166489,105205,0,1765048011,13809.988160349989,-27.80677397999534,53017.663454400004 2025-12-06,19:06:53.000,340,11166465,105165,0,1765048012,13810.008369279989,-27.842019629999413,53017.614544560005 2025-12-06,19:06:54.000,340,11166574,104965,0,1765048013,13810.001632969994,-27.91251093000028,53017.65646728001 2025-12-06,19:06:56.000,340,11166591,105245,0,1765048015,13809.934269869998,-27.990051360000507,53017.663454400004 2025-12-06,19:06:57.000,340,11166545,105085,0,1765048016,13809.941006179994,-28.032346139996662,53017.67044152 2025-12-06,19:06:58.000,340,11166484,105405,0,1765048017,13809.887115699988,-28.032346139996662,53017.74729984 2025-12-06,19:06:59.000,340,11166545,105365,0,1765048018,13809.873643079998,-28.08873917999881,53017.684415760006 2025-12-06,19:07:00.000,340,11166511,105125,0,1765048019,13809.826488909988,-28.15218135000032,53017.74031272 2025-12-06,19:07:01.000,340,11166489,105325,0,1765048020,13809.759125809993,-28.166279609999037,53017.70537712001 2025-12-06,19:07:02.000,340,11166584,105285,0,1765048021,13809.705235330002,-28.26496742999734,53017.70537712001 2025-12-06,19:07:03.000,340,11166545,105245,0,1765048022,13809.604190680002,-28.33545872999821,53017.69839 2025-12-06,19:07:04.000,340,11166485,105285,0,1765048023,13809.503146030002,-28.412999159998435,53017.77524832001 2025-12-06,19:07:05.000,340,11166584,105045,0,1765048024,13809.381892450001,-28.483490459999302,53017.72633848001 2025-12-06,19:07:06.000,340,11166486,105165,0,1765048025,13809.294320419991,-28.532834370002092,53017.663454400004 2025-12-06,19:07:07.000,340,11166492,105245,0,1765048026,13809.09223111999,-28.575129149998247,53017.69140288 2025-12-06,19:07:08.000,340,11166564,105085,0,1765048027,13808.923823369994,-28.624473060001037,53017.684415760006 2025-12-06,19:07:09.000,340,11166578,105165,0,1765048028,13808.768888239989,-28.624473060001037,53017.684415760006 2025-12-06,19:07:10.000,340,11166479,105045,0,1765048029,13808.613953109998,-28.596276539996325,53017.65646728001 2025-12-06,19:07:11.000,340,11166563,105325,0,1765048030,13808.465754290002,-28.568080019998888,53017.57960896 2025-12-06,19:07:12.000,340,11166605,105165,0,1765048031,13808.357973329992,-28.532834370002092,53017.53768624001 2025-12-06,19:07:13.000,340,11166548,105245,0,1765048032,13808.189565579996,-28.434146549996512,53017.565634720006 2025-12-06,19:07:14.000,340,11166515,104965,0,1765048033,13808.04136676,-28.398900899999717,53017.47480216 2025-12-06,19:07:15.000,340,11166526,105245,0,1765048034,13807.967267349995,-28.32136046999949,53017.46082792 2025-12-06,19:07:16.000,340,11166515,105165,0,1765048035,13807.83254114999,-28.215623520001827,53017.43287944 2025-12-06,19:07:17.000,340,11166533,104965,0,1765048036,13807.744969119994,-28.187426999997115,53017.36300824 2025-12-06,19:07:18.000,340,11166478,105445,0,1765048037,13807.509198269989,-28.14513222000096,53017.3140984 2025-12-06,19:07:19.000,340,11166528,105165,0,1765048038,13807.367735759988,-28.03939526999602,53017.26518856 2025-12-06,19:07:20.000,340,11166591,105125,0,1765048039,13807.158910149992,-27.926609189999,53017.2442272 2025-12-06,19:07:21.000,340,11166586,105325,0,1765048040,13806.929875609996,-27.87021614999685,53017.279162800005 2025-12-06,19:07:22.000,340,11166520,105245,0,1765048041,13806.646950589995,-27.792675719996623,53017.160381760004 2025-12-06,19:07:23.000,340,11166488,105205,0,1765048042,13806.384234499994,-27.722184419995756,53017.181343120006 2025-12-06,19:07:24.000,340,11166476,105165,0,1765048043,13806.161936269993,-27.595300080000015,53017.12544616 2025-12-06,19:07:25.000,340,11166577,105005,0,1765048044,13805.899220179992,-27.531857909998507,53017.09749768 2025-12-06,19:07:26.000,340,11166539,105125,0,1765048045,13805.656713019991,-27.44726834999892,53017.00666512001 2025-12-06,19:07:27.000,340,11166589,104765,0,1765048046,13805.39399692999,-27.376777049998054,53016.894871200006 2025-12-06,19:07:28.000,340,11166531,105325,0,1765048047,13805.21211655999,-27.27808922999975,53016.83198712 2025-12-06,19:07:29.000,340,11166485,105165,0,1765048048,13805.043708809993,-27.165303149995452,53016.81102576 2025-12-06,19:07:30.000,340,11166575,105245,0,1765048049,13804.902246299993,-27.09481185000186,53016.74115456 2025-12-06,19:07:31.000,340,11166476,105245,0,1765048050,13804.733838549997,-27.024320550000994,53016.6852576 2025-12-06,19:07:32.000,340,11166484,105205,0,1765048051,13804.706893310002,-26.960878379999485,53016.63634776 2025-12-06,19:07:33.000,340,11166486,105165,0,1765048052,13804.666475450002,-26.890387079998618,53016.57346368 2025-12-06,19:07:34.000,340,11166488,105085,0,1765048053,13804.639530209992,-26.848092299995187,53016.49660536 2025-12-06,19:07:35.000,340,11166487,105405,0,1765048054,13804.592376039996,-26.784650130000955,53016.46865688 2025-12-06,19:07:36.000,340,11166454,105165,0,1765048055,13804.632793899997,-26.728257089998806,53016.391798560006 2025-12-06,19:07:37.000,340,11166562,105325,0,1765048056,13804.612584969997,-26.721207959999447,53016.34987584 2025-12-06,19:07:38.000,340,11166522,105285,0,1765048057,13804.639530209992,-26.65071665999858,53016.34987584 2025-12-06,19:07:39.000,340,11166491,105325,0,1765048058,13804.578903419992,-26.615471010001784,53016.300966 2025-12-06,19:07:40.000,340,11166527,104965,0,1765048059,13804.545221870001,-26.544979710000916,53016.25205616 2025-12-06,19:07:41.000,340,11166469,105285,0,1765048060,13804.450913529996,-26.47448841000005,53016.224107680006 2025-12-06,19:07:42.000,340,11166531,105085,0,1765048061,13804.349868879995,435.2082809400017,53016.203146320004 2025-12-06,19:07:43.000,340,11166560,105165,0,1765048062,13804.28250578,-26.36170232999575,53016.175197840006 2025-12-06,19:07:44.000,340,11166570,105085,0,1765048063,13804.17472481999,-26.312358420000237,53016.14724936001 2025-12-06,19:07:45.000,340,11166572,105125,0,1765048064,13804.019789689999,-26.23481799000001,53016.12628800001 2025-12-06,19:07:46.000,340,11166480,105205,0,1765048065,13803.952426589989,-26.171375819998502,53016.02846832001 2025-12-06,19:07:47.000,340,11166531,105165,0,1765048066,13803.844645629993,-26.171375819998502,53016.035455440004 2025-12-06,19:07:48.000,340,11166560,105205,0,1765048067,13803.784018839993,-26.150228430000425,53016.035455440004 2025-12-06,19:07:49.000,340,11166558,105285,0,1765048068,13803.709919429988,-26.093835389998276,53015.97257136 2025-12-06,19:07:50.000,340,11166624,105125,0,1765048069,13803.615611089997,-26.093835389998276,53015.986545600004 2025-12-06,19:07:51.000,340,11166567,104605,0,1765048070,13803.622347399993,-26.079737129999558,53015.937635760005 2025-12-06,19:07:52.000,340,11166578,105205,0,1765048071,13803.568456920002,-26.030393219996768,53015.92366152 2025-12-06,19:07:53.000,340,11166558,105285,0,1765048072,13803.548247990002,-26.01629495999805,53015.94462288 2025-12-06,19:07:54.000,340,11166589,105085,0,1765048073,13803.548247990002,-26.00924582999869,53015.85379032 2025-12-06,19:07:55.000,340,11166542,105325,0,1765048074,13803.487621200002,-25.981049310001254,53015.888725920006 2025-12-06,19:07:56.000,340,11166573,105205,0,1765048075,13803.487621200002,-26.00924582999869,53015.85379032 2025-12-06,19:07:57.000,340,11166484,105005,0,1765048076,13803.480884889992,-26.044491479995486,53015.79090624001 2025-12-06,19:07:58.000,340,11166476,105165,0,1765048077,13803.514566439997,-26.01629495999805,53015.78391912 2025-12-06,19:07:59.000,340,11166480,105085,0,1765048078,13803.474148579997,-26.00219669999933,53015.73500928 2025-12-06,19:08:00.000,340,11166483,105245,0,1765048079,13803.467412270002,-25.988098440000613,53015.71404792001 2025-12-06,19:08:01.000,340,11166579,104965,0,1765048080,13803.460675959992,-25.931705399998464,53015.721035040006 2025-12-06,19:08:02.000,340,11166449,104845,0,1765048081,13803.447203340002,-25.910558010000386,53015.60924112 2025-12-06,19:08:03.000,340,11166498,104805,0,1765048082,13803.420258099992,-25.861214099997596,53015.65815096 2025-12-06,19:08:04.000,340,11166503,105125,0,1765048083,13803.406785480001,-25.854164969998237,53015.65815096 2025-12-06,19:08:05.000,340,11166581,105365,0,1765048084,13803.413521789997,-25.847115839998878,53015.58827976 2025-12-06,19:08:06.000,340,11166618,105245,0,1765048085,13803.386576550001,-25.854164969998237,53015.553344160006 2025-12-06,19:08:07.000,340,11166571,105125,0,1765048086,13803.352894999996,-25.847115839998878,53015.51840856 2025-12-06,19:08:08.000,340,11166502,105205,0,1765048087,13803.292268209996,-25.868263229996955,53015.53936992 2025-12-06,19:08:09.000,340,11166482,104925,0,1765048088,13803.18448725,-25.861214099997596,53015.51840856 2025-12-06,19:08:10.000,340,11166516,105285,0,1765048089,13803.07670628999,-25.868263229996955,53015.47648584001 2025-12-06,19:08:11.000,340,11166579,105085,0,1765048090,13802.989134259995,-25.8259684500008,53015.47648584001 2025-12-06,19:08:12.000,340,11166581,105245,0,1765048091,13802.89482591999,-25.868263229996955,53015.44853736 2025-12-06,19:08:13.000,340,11166498,105325,0,1765048092,13802.807253889994,-25.903508880001027,53015.483472960004 2025-12-06,19:08:14.000,340,11166537,105045,0,1765048093,13802.719681859999,-25.882361489995674,53015.39962752 2025-12-06,19:08:15.000,340,11166503,105285,0,1765048094,13802.686000309994,-25.917607139999745,53015.3926404 2025-12-06,19:08:16.000,340,11166487,105125,0,1765048095,13802.591691969988,-25.95285278999654,53015.3227692 2025-12-06,19:08:17.000,340,11166459,105445,0,1765048096,13802.551274109988,-25.96695104999526,53015.35770480001 2025-12-06,19:08:18.000,340,11166497,105085,0,1765048097,13802.544537799993,435.6241796100003,53015.32975632001 2025-12-06,19:08:19.000,340,11166485,105125,0,1765048098,13802.483911009993,-26.037442349996127,53015.27385936 2025-12-06,19:08:20.000,340,11166515,105205,0,1765048099,13802.382866359992,-26.093835389998276,53015.23193664 2025-12-06,19:08:21.000,340,11166519,105085,0,1765048100,13802.369393740002,-26.143179300001066,53015.17603968 2025-12-06,19:08:22.000,340,11166573,105285,0,1765048101,13802.254876469997,-26.220719730001292,53015.21097528001 2025-12-06,19:08:23.000,340,11166566,105125,0,1765048102,13802.153831819996,-26.24891624999873,53015.19001392001 2025-12-06,19:08:24.000,340,11166598,105165,0,1765048103,13802.032578239996,-26.305309290000878,53015.169052560006 2025-12-06,19:08:25.000,340,11166518,105045,0,1765048104,13801.90458835,-26.284161899995524,53015.15507832 2025-12-06,19:08:26.000,340,11166566,105205,0,1765048105,13801.73618059999,-26.326456679998955,53015.10616848 2025-12-06,19:08:27.000,340,11166535,105005,0,1765048106,13801.65534487999,-26.340554939997674,53015.029310160004 2025-12-06,19:08:28.000,340,11166509,105085,0,1765048107,13801.534091299989,-26.36170232999575,53015.0083488 2025-12-06,19:08:29.000,340,11166525,105045,0,1765048108,13801.358947239998,-26.382849720001104,53015.03629728 2025-12-06,19:08:30.000,340,11166539,105165,0,1765048109,13801.183803179993,-26.40399710999918,53014.95943896 2025-12-06,19:08:31.000,340,11166532,105285,0,1765048110,13801.042340669992,-26.439242759995977,53014.9384776 2025-12-06,19:08:32.000,340,11166584,105245,0,1765048111,13800.907614470001,-26.47448841000005,53014.87559352001 2025-12-06,19:08:33.000,340,11166487,105325,0,1765048112,13800.75941564999,-26.523832319995563,53014.81969656 2025-12-06,19:08:34.000,340,11166551,105245,0,1765048113,13800.61795313999,-26.516783189996204,53014.763799600005 2025-12-06,19:08:35.000,340,11166504,105245,0,1765048114,13800.53711741999,-26.537930580001557,53014.812709440004 2025-12-06,19:08:36.000,340,11166600,105085,0,1765048115,13800.46301801,-26.60842187999515,53014.74982536 2025-12-06,19:08:37.000,340,11166490,105165,0,1765048116,13800.39565490999,-26.64366752999922,53014.67995416 2025-12-06,19:08:38.000,340,11166600,105325,0,1765048117,13800.368709669994,-26.69301144000201,53014.65899280001 2025-12-06,19:08:39.000,340,11166565,105285,0,1765048118,13800.274401329989,-26.70006057000137,53014.61707008001 2025-12-06,19:08:40.000,340,11166596,105005,0,1765048119,13800.186829299993,-26.721207959999447,53014.56816024001 2025-12-06,19:08:41.000,340,11166555,105325,0,1765048120,13800.180092989998,-26.784650130000955,53014.547198880005 2025-12-06,19:08:42.000,340,11166487,105165,0,1765048121,13800.132938819988,-26.82694490999711,53014.554186 2025-12-06,19:08:43.000,340,11166541,105125,0,1765048122,13800.045366789993,-26.81989577999775,53014.54021176001 2025-12-06,19:08:44.000,340,11166553,104965,0,1765048123,13799.984739999993,-26.855141430001822,53014.442392079996 2025-12-06,19:08:45.000,340,11166574,105045,0,1765048124,13799.917376899997,-26.911534469996695,53014.40745648 2025-12-06,19:08:46.000,340,11166572,105445,0,1765048125,13799.883695349992,-26.93268186000205,53014.36553376 2025-12-06,19:08:47.000,340,11166601,105085,0,1765048126,13799.789387010002,-26.953829250000126,53014.4144436 2025-12-06,19:08:48.000,340,11166559,105525,0,1765048127,13799.748969150001,-26.967927509998844,53014.330598160006 2025-12-06,19:08:49.000,340,11166477,105165,0,1765048128,13799.688342360001,-27.00317315999564,53014.31662392 2025-12-06,19:08:50.000,340,11166490,105085,0,1765048129,13799.668133430001,-27.038418809999712,53014.28867544 2025-12-06,19:08:51.000,340,11166549,105245,0,1765048130,13799.56035246999,-27.073664459996508,53014.330598160006 2025-12-06,19:08:52.000,340,11166515,105205,0,1765048131,13799.50646199,-27.137106629998016,53014.28168832001 2025-12-06,19:08:53.000,340,11166464,105085,0,1765048132,13799.432362579995,434.49631881000096,53014.23277848001 2025-12-06,19:08:54.000,340,11166559,105245,0,1765048133,13799.32458162,-27.179401410001446,53014.21880424 2025-12-06,19:08:55.000,340,11166591,105205,0,1765048134,13799.25721851999,-27.200548799999524,53014.22579136 2025-12-06,19:08:56.000,340,11166568,105085,0,1765048135,13799.250482209995,-27.23579444999632,53014.20483000001 2025-12-06,19:08:57.000,340,11166597,105125,0,1765048136,13799.230273279994,-27.27808922999975,53014.22579136 2025-12-06,19:08:58.000,340,11166543,105325,0,1765048137,13799.25721851999,-27.320384009995905,53014.19085576 2025-12-06,19:08:59.000,340,11166577,105045,0,1765048138,13799.22353697,-27.362678789999336,53014.162907280006 2025-12-06,19:09:00.000,340,11166495,105365,0,1765048139,13799.28416376,-27.369727919998695,53014.14893304 2025-12-06,19:09:01.000,340,11166490,105085,0,1765048140,13799.45930781999,-27.419071830001485,53014.14893304 2025-12-06,19:09:02.000,340,11166565,105005,0,1765048141,13799.50646199,-27.46136660999764,53014.093036080005 2025-12-06,19:09:03.000,340,11166602,105245,0,1765048142,13799.654660809996,-27.49661226000171,53014.162907280006 2025-12-06,19:09:04.000,340,11166489,105165,0,1765048143,13799.789387010002,-27.581201820001297,53014.14893304 2025-12-06,19:09:05.000,340,11166541,105125,0,1765048144,13799.843277489992,433.9817323200041,53014.141945920004 2025-12-06,19:09:06.000,340,11166573,105285,0,1765048145,13799.930849520002,-27.729233549995115,53014.162907280006 2025-12-06,19:09:07.000,340,11166556,105165,0,1765048146,13799.937585829997,-27.849068759998772,53014.07906184 2025-12-06,19:09:08.000,340,11166599,105125,0,1765048147,13799.991476310002,-27.947756579997076,53014.162907280006 2025-12-06,19:09:09.000,340,11166543,105165,0,1765048148,13799.971267380002,-28.060542660001374,53014.17688152 2025-12-06,19:09:10.000,340,11166504,105045,0,1765048149,13799.951058450002,-28.187426999997115,53014.162907280006 2025-12-06,19:09:11.000,340,11166516,105165,0,1765048150,13799.890431660002,-28.32840959999885,53014.12098456 2025-12-06,19:09:12.000,340,11166570,105285,0,1765048151,13799.829804870002,-28.44824480999523,53014.12098456 2025-12-06,19:09:13.000,340,11166511,105325,0,1765048152,13799.722023909992,-28.568080019998888,53014.13495880001 2025-12-06,19:09:14.000,340,11166515,105205,0,1765048153,13799.654660809996,-28.645620449999114,53014.15592016001 2025-12-06,19:09:15.000,340,11166479,105445,0,1765048154,13799.54687985,-28.72316087999934,53014.12797168 2025-12-06,19:09:16.000,340,11166581,105245,0,1765048155,13799.47951674999,-28.79365218000021,53014.107010319996 2025-12-06,19:09:17.000,340,11166564,105205,0,1765048156,13799.432362579995,-28.828897829997004,53014.11399744001 2025-12-06,19:09:18.000,340,11166591,105365,0,1765048157,13799.311108999995,432.76223282999854,53014.07207472 2025-12-06,19:09:19.000,340,11166492,105325,0,1765048158,13799.230273279994,-28.864143480001076,53014.107010319996 2025-12-06,19:09:20.000,340,11166624,105005,0,1765048159,13799.129228629994,-28.871192610000435,53014.03713912001 2025-12-06,19:09:21.000,340,11166571,105285,0,1765048160,13799.021447669998,-28.885290869999153,53014.07906184 2025-12-06,19:09:22.000,340,11166597,105045,0,1765048161,13798.826094679993,-28.89938912999787,53014.044126240005 2025-12-06,19:09:23.000,340,11166517,105285,0,1765048162,13798.610532760002,-28.91348738999659,53013.995216400006 2025-12-06,19:09:24.000,340,11166511,105365,0,1765048163,13798.334344049996,-28.91348738999659,53013.995216400006 2025-12-06,19:09:25.000,340,11166594,105165,0,1765048164,13798.091836889995,-28.96283129999938,53014.00919064 2025-12-06,19:09:26.000,340,11166586,105005,0,1765048165,13797.862802349999,-28.94873304000066,53013.95329368 2025-12-06,19:09:27.000,340,11166596,105085,0,1765048166,13797.552932090002,432.66354501000023,53013.876435360005 2025-12-06,19:09:28.000,340,11166500,105245,0,1765048167,13797.350842790001,-28.94873304000066,53013.8904096 2025-12-06,19:09:29.000,340,11166568,105125,0,1765048168,13797.142017179991,-28.934634780001943,53013.88342248 2025-12-06,19:09:30.000,340,11166498,105085,0,1765048169,13796.933191569995,-28.92053651999595,53013.81355128 2025-12-06,19:09:31.000,340,11166514,105285,0,1765048170,13796.731102269994,-28.892339999998512,53013.771628559996 2025-12-06,19:09:32.000,340,11166589,105085,0,1765048171,13796.522276659998,-28.77955392000149,53013.75066720001 2025-12-06,19:09:33.000,340,11166507,105245,0,1765048172,13796.333659980002,-28.74430826999742,53013.70175736001 2025-12-06,19:09:34.000,340,11166571,105005,0,1765048173,13796.185461159992,-28.67381696999655,53013.61092480001 2025-12-06,19:09:35.000,340,11166579,105125,0,1765048174,13795.963162929991,-28.61037480000232,53013.506118 2025-12-06,19:09:36.000,340,11166494,105445,0,1765048175,13795.794755179995,-28.55398176000017,53013.47816952 2025-12-06,19:09:37.000,340,11166530,105205,0,1765048176,13795.63982004999,-28.476441329999943,53013.48515664001 2025-12-06,19:09:38.000,340,11166500,105165,0,1765048177,13795.464675989999,-28.44824480999523,53013.436246799996 2025-12-06,19:09:39.000,340,11166551,105085,0,1765048178,13795.329949789993,-28.349556989996927,53013.35240136 2025-12-06,19:09:40.000,340,11166526,105005,0,1765048179,13795.175014660002,-28.27906568999606,53013.28951728 2025-12-06,19:09:41.000,340,11166586,105045,0,1765048180,13795.094178940002,-28.229721780000546,53013.254581680005 2025-12-06,19:09:42.000,340,11166540,105285,0,1765048181,13794.966189049992,-28.13103396000224,53013.2615688 2025-12-06,19:09:43.000,340,11166583,105045,0,1765048182,13794.831462850001,-28.060542660001374,53013.21964608 2025-12-06,19:09:44.000,340,11166553,105085,0,1765048183,13794.7304182,-27.983002230001148,53013.14278776 2025-12-06,19:09:45.000,340,11166577,105325,0,1765048184,13794.62263723999,434.10156753000047,53013.07990368001 2025-12-06,19:09:46.000,340,11166608,104965,0,1765048185,13794.56874676,-27.80677397999534,53013.04496808 2025-12-06,19:09:47.000,340,11166542,105165,0,1765048186,13794.46096579999,-27.708086159997038,53013.02400672 2025-12-06,19:09:48.000,340,11166490,105245,0,1765048187,13794.44749318,-27.609398339998734,53012.94016128001 2025-12-06,19:09:49.000,340,11166606,105245,0,1765048188,13794.393602699995,-27.51071052000043,53012.96112264001 2025-12-06,19:09:50.000,340,11166585,105285,0,1765048189,13794.38686639,-27.412022700002126,53012.88426432 2025-12-06,19:09:51.000,340,11166480,105125,0,1765048190,13794.36665746,-27.313334879996546,53012.870290080005 2025-12-06,19:09:52.000,340,11166584,105205,0,1765048191,13794.306030669999,-27.22874531999696,53012.84932872 2025-12-06,19:09:53.000,340,11166601,105085,0,1765048192,13794.265612809999,-27.137106629998016,53012.77247040001 2025-12-06,19:09:54.000,340,11166584,104845,0,1765048193,13794.204986019999,-27.05956619999779,53012.7375348 2025-12-06,19:09:55.000,340,11166496,105165,0,1765048194,13794.144359229998,-26.982025769997563,53012.70958632 2025-12-06,19:09:56.000,340,11166525,105205,0,1765048195,13794.070259819993,-26.939730990001408,53012.751509040005 2025-12-06,19:09:57.000,340,11166586,105085,0,1765048196,13794.070259819993,-26.918583599996055,53012.68163784 2025-12-06,19:09:58.000,340,11166537,105325,0,1765048197,13793.982687789998,-26.86923969000054,53012.64670224001 2025-12-06,19:09:59.000,340,11166579,105285,0,1765048198,13793.942269929998,-26.791699260000314,53012.68862496 2025-12-06,19:10:00.000,340,11166555,105245,0,1765048199,13793.874906830002,-26.742355349997524,53012.6676636 2025-12-06,19:10:01.000,340,11166521,105245,0,1765048200,13793.908588379993,-26.728257089998806,53012.61875376 2025-12-06,19:10:02.000,340,11166579,105445,0,1765048201,13793.901852069997,-26.685962309995375,53012.63971512 2025-12-06,19:10:03.000,340,11166568,105445,0,1765048202,13793.868170519992,-26.685962309995375,53012.5628568 2025-12-06,19:10:04.000,340,11166549,105165,0,1765048203,13793.847961589992,-26.65776578999794,53012.56984392 2025-12-06,19:10:05.000,340,11166509,105125,0,1765048204,13793.841225279997,-26.63661839999986,53012.50695984001 2025-12-06,19:10:06.000,340,11166572,105085,0,1765048205,13793.841225279997,-26.671864049996657,53012.50695984001 2025-12-06,19:10:07.000,340,11166540,104925,0,1765048206,13793.787334799992,-26.69301144000201,53012.52792120001 2025-12-06,19:10:08.000,340,11166612,105285,0,1765048207,13793.713235390002,-26.714158830000088,53012.49997272 2025-12-06,19:10:09.000,340,11166514,105245,0,1765048208,13793.693026460001,-26.685962309995375,53012.4929856 2025-12-06,19:10:10.000,340,11166496,105325,0,1765048209,13793.666081219992,-26.685962309995375,53012.465037120004 2025-12-06,19:10:11.000,340,11166588,105085,0,1765048210,13793.639135979996,-26.721207959999447,53012.416127280005 2025-12-06,19:10:12.000,340,11166516,105445,0,1765048211,13793.625663359991,434.9192666099989,53012.4231144 2025-12-06,19:10:13.000,340,11166539,105125,0,1765048212,13793.605454429991,-26.69301144000201,53012.3532432 2025-12-06,19:10:14.000,340,11166594,105205,0,1765048213,13793.625663359991,-26.69301144000201,53012.37420456 2025-12-06,19:10:15.000,340,11166541,104845,0,1765048214,13793.612190740001,-26.685962309995375,53012.283372 2025-12-06,19:10:16.000,340,11166556,105245,0,1765048215,13793.591981810001,-26.70006057000137,53012.34625608 2025-12-06,19:10:17.000,340,11166503,104965,0,1765048216,13793.524618709991,-26.70006057000137,53012.262410639996 2025-12-06,19:10:18.000,340,11166526,105125,0,1765048217,13793.497673469996,-26.678913179996016,53012.24144928001 2025-12-06,19:10:19.000,340,11166524,105165,0,1765048218,13793.47072823,-26.671864049996657,53012.25542352 2025-12-06,19:10:20.000,340,11166582,105285,0,1765048219,13793.4505193,-26.70006057000137,53012.25542352 2025-12-06,19:10:21.000,340,11166572,105085,0,1765048220,13793.41010144,-26.69301144000201,53012.22747504 2025-12-06,19:10:22.000,340,11166553,105445,0,1765048221,13793.36968358,-26.70710970000073,53012.18555232 2025-12-06,19:10:23.000,340,11166655,105245,0,1765048222,13793.34273833999,-26.728257089998806,53012.20651368 2025-12-06,19:10:24.000,340,11166630,105125,0,1765048223,13793.255166309995,-26.742355349997524,53012.15760384 2025-12-06,19:10:25.000,340,11166584,105165,0,1765048224,13793.20801214,-26.756453609996242,53012.17157808001 2025-12-06,19:10:26.000,340,11166474,105045,0,1765048225,13793.16085796999,-26.777601000001596,53012.17157808001 2025-12-06,19:10:27.000,340,11166550,105085,0,1765048226,13793.053077009994,-26.742355349997524,53012.15760384 2025-12-06,19:10:28.000,340,11166566,105045,0,1765048227,13792.978977599989,-26.784650130000955,53012.14362960001 2025-12-06,19:10:29.000,340,11166591,105045,0,1765048228,13792.891405569993,-26.728257089998806,53012.06677128 2025-12-06,19:10:30.000,340,11166518,105205,0,1765048229,13792.790360919993,-26.728257089998806,53012.0388228 2025-12-06,19:10:31.000,340,11166534,105165,0,1765048230,13792.709525199993,-26.721207959999447,53012.031835680005 2025-12-06,19:10:32.000,340,11166571,105085,0,1765048231,13792.588271619992,-26.70710970000073,53011.99690008 2025-12-06,19:10:33.000,340,11166613,105085,0,1765048232,13792.487226969992,-26.685962309995375,53011.93401600001 2025-12-06,19:10:34.000,340,11166596,105005,0,1765048233,13792.413127560001,-26.65071665999858,53012.0388228 2025-12-06,19:10:35.000,340,11166587,105085,0,1765048234,13792.325555529991,-26.65071665999858,53011.927028879996 2025-12-06,19:10:36.000,340,11166518,105005,0,1765048235,13792.237983499996,-26.65071665999858,53011.88510616001 2025-12-06,19:10:37.000,340,11166590,105245,0,1765048236,13792.14367515999,-26.64366752999922,53011.90606752001 2025-12-06,19:10:38.000,340,11166513,105245,0,1765048237,13792.12346622999,-26.580225359997712,53011.83619632001 2025-12-06,19:10:39.000,340,11166502,105005,0,1765048238,13792.14367515999,-26.523832319995563,53011.83619632001 2025-12-06,19:10:40.000,340,11166606,105165,0,1765048239,13792.116729919995,-26.559077969999635,53011.82222208 2025-12-06,19:10:41.000,340,11166632,105125,0,1765048240,13792.076312059995,-26.552028840000276,53011.78728648001 2025-12-06,19:10:42.000,340,11166528,105165,0,1765048241,13792.056103129995,-26.552028840000276,53011.745363760005 2025-12-06,19:10:43.000,340,11166531,105165,0,1765048242,13792.02915789,-26.523832319995563,53011.80126072 2025-12-06,19:10:44.000,340,11166514,105125,0,1765048243,13791.9685311,-26.495635799998126,53011.745363760005 2025-12-06,19:10:45.000,340,11166582,105085,0,1765048244,13791.914640619994,-26.523832319995563,53011.77331224 2025-12-06,19:10:46.000,340,11166592,105125,0,1765048245,13791.90790431,-26.537930580001557,53011.7244024 2025-12-06,19:10:47.000,340,11166555,105285,0,1765048246,13791.800123349989,-26.509734059996845,53011.66151832 2025-12-06,19:10:48.000,340,11166546,105165,0,1765048247,13791.752969179994,-26.523832319995563,53011.68946680001 2025-12-06,19:10:49.000,340,11166511,105125,0,1765048248,13791.732760249994,-26.509734059996845,53011.70344104 2025-12-06,19:10:50.000,340,11166612,105125,0,1765048249,13791.712551319994,-26.552028840000276,53011.66151832 2025-12-06,19:10:51.000,340,11166616,105085,0,1765048250,13791.692342389993,-26.573176229998353,53011.63356984 2025-12-06,19:10:52.000,340,11166572,105005,0,1765048251,13791.624979289998,435.0954948600047,53011.63356984 2025-12-06,19:10:53.000,340,11166542,105205,0,1765048252,13791.550879879993,-26.537930580001557,53011.59164712001 2025-12-06,19:10:54.000,340,11166588,105205,0,1765048253,13791.517198330002,-26.516783189996204,53011.6545312 2025-12-06,19:10:55.000,340,11166525,105085,0,1765048254,13791.449835229992,-26.495635799998126,53011.56369864 2025-12-06,19:10:56.000,340,11166530,105165,0,1765048255,13791.422889989997,-26.47448841000005,53011.54273728 2025-12-06,19:10:57.000,340,11166511,105245,0,1765048256,13791.402681059997,-26.46039015000133,53011.49382744 2025-12-06,19:10:58.000,340,11166479,105445,0,1765048257,13791.308372719992,-26.42514449999726,53011.50780168 2025-12-06,19:10:59.000,340,11166567,105205,0,1765048258,13791.254482240001,-26.41104623999854,53011.56369864 2025-12-06,19:11:00.000,340,11166608,105245,0,1765048259,13791.288163789992,435.2435265899985,53011.53575016 2025-12-06,19:11:01.000,340,11166609,104965,0,1765048260,13791.261218549997,-26.340554939997674,53011.5147888 2025-12-06,19:11:02.000,340,11166611,105325,0,1765048261,13791.294900100002,-26.333505809998314,53011.50780168 2025-12-06,19:11:03.000,340,11166587,105085,0,1765048262,13791.294900100002,-26.319407549999596,53011.53575016 2025-12-06,19:11:04.000,340,11166545,105125,0,1765048263,13791.342054269997,-26.319407549999596,53011.52177592001 2025-12-06,19:11:05.000,340,11166527,105165,0,1765048264,13791.348790579992,-26.270063639996806,53011.47286608001 2025-12-06,19:11:06.000,340,11166603,105085,0,1765048265,13791.382472129997,-26.255965379998088,53011.46587896 2025-12-06,19:11:07.000,340,11166509,105245,0,1765048266,13791.368999509992,-26.24891624999873,53011.45190472001 2025-12-06,19:11:08.000,340,11166583,105205,0,1765048267,13791.362263199997,-26.255965379998088,53011.49382744 2025-12-06,19:11:09.000,340,11166518,105365,0,1765048268,13791.368999509992,-26.22776886000065,53011.479853200006 2025-12-06,19:11:10.000,340,11166582,105245,0,1765048269,13791.409417369992,-26.277112769996165,53011.43094336001 2025-12-06,19:11:11.000,340,11166531,105285,0,1765048270,13791.362263199997,-26.263014509997447,53011.458891840004 2025-12-06,19:11:12.000,340,11166590,105125,0,1765048271,13791.395944750002,435.38450919000024,53011.458891840004 2025-12-06,19:11:13.000,340,11166507,105165,0,1765048272,13791.375735820002,-26.284161899995524,53011.42395624001 2025-12-06,19:11:14.000,340,11166509,104805,0,1765048273,13791.315109030002,-26.255965379998088,53011.4449176 2025-12-06,19:11:15.000,340,11166614,105325,0,1765048274,13791.362263199997,-26.29121103000216,53011.4449176 2025-12-06,19:11:16.000,340,11166606,105285,0,1765048275,13791.395944750002,-26.29826016000152,53011.4449176 2025-12-06,19:11:17.000,340,11166570,105045,0,1765048276,13791.368999509992,-26.312358420000237,53011.40299488001 2025-12-06,19:11:18.000,340,11166504,104965,0,1765048277,13791.382472129997,-26.319407549999596,53011.409982000005 2025-12-06,19:11:19.000,340,11166564,105005,0,1765048278,13791.416153680002,-26.333505809998314,53011.38902064 2025-12-06,19:11:20.000,340,11166588,104925,0,1765048279,13791.429626299992,-26.36170232999575,53011.3750464 2025-12-06,19:11:21.000,340,11166565,105165,0,1765048280,13791.409417369992,-26.382849720001104,53011.33312368001 2025-12-06,19:11:22.000,340,11166483,105285,0,1765048281,13791.456571540002,-26.43219362999662,53011.31914944 2025-12-06,19:11:23.000,340,11166489,105405,0,1765048282,13791.544143569998,-26.43219362999662,53011.33312368001 2025-12-06,19:11:24.000,340,11166577,105245,0,1765048283,13791.604770359998,-26.4180953699979,53011.30517520001 2025-12-06,19:11:25.000,340,11166605,105165,0,1765048284,13791.645188219998,435.2294283299998,53011.28421384001 2025-12-06,19:11:26.000,340,11166568,105405,0,1765048285,13791.712551319994,-26.4180953699979,53011.32613656 2025-12-06,19:11:27.000,340,11166486,105525,0,1765048286,13791.746232869998,-26.439242759995977,53011.33312368001 2025-12-06,19:11:28.000,340,11166585,105165,0,1765048287,13791.806859659999,-26.43219362999662,53011.291200960004 2025-12-06,19:11:29.000,340,11166557,105205,0,1765048288,13791.874222759994,-26.439242759995977,53011.29818808 2025-12-06,19:11:30.000,340,11166541,105365,0,1765048289,13791.92137692999,-26.4180953699979,53011.291200960004 2025-12-06,19:11:31.000,340,11166531,105325,0,1765048290,13791.995476339995,-26.43219362999662,53011.312162320006 2025-12-06,19:11:32.000,340,11166554,105205,0,1765048291,13792.04263050999,-26.439242759995977,53011.312162320006 2025-12-06,19:11:33.000,340,11166599,105445,0,1765048292,13792.06283943999,-26.43219362999662,53011.29818808 2025-12-06,19:11:34.000,340,11166515,104965,0,1765048293,13792.076312059995,-26.4180953699979,53011.30517520001 2025-12-06,19:11:35.000,340,11166482,105405,0,1765048294,13792.10325729999,-26.4180953699979,53011.27722672 2025-12-06,19:11:36.000,340,11166512,105285,0,1765048295,13792.096520989995,-26.4180953699979,53011.28421384001 2025-12-06,19:11:37.000,340,11166625,105365,0,1765048296,13792.16388408999,-26.439242759995977,53011.312162320006 2025-12-06,19:11:38.000,340,11166553,105005,0,1765048297,13792.15041147,-26.43219362999662,53011.28421384001 2025-12-06,19:11:39.000,340,11166489,105085,0,1765048298,13792.14367515999,-26.45334102000197,53011.33312368001 2025-12-06,19:11:40.000,340,11166631,105325,0,1765048299,13792.24471980999,-26.481537539999408,53011.31914944 2025-12-06,19:11:41.000,340,11166589,105085,0,1765048300,13792.237983499996,-26.488586669998767,53011.34709792 2025-12-06,19:11:42.000,340,11166502,105125,0,1765048301,13792.26492873999,-26.509734059996845,53011.36805928 2025-12-06,19:11:43.000,340,11166523,105445,0,1765048302,13792.325555529991,-26.45334102000197,53011.29818808 2025-12-06,19:11:44.000,340,11166546,105165,0,1765048303,13792.365973389991,-26.446291889995337,53011.33312368001 2025-12-06,19:11:45.000,340,11166588,105045,0,1765048304,13792.386182319991,-26.47448841000005,53011.3750464 2025-12-06,19:11:46.000,340,11166639,105085,0,1765048305,13792.392918630001,-26.439242759995977,53011.36805928 2025-12-06,19:11:47.000,340,11166481,105205,0,1765048306,13792.365973389991,-26.45334102000197,53011.43094336001 2025-12-06,19:11:48.000,340,11166514,105005,0,1765048307,13792.386182319991,-26.43219362999662,53011.3750464 2025-12-06,19:11:49.000,340,11166518,105325,0,1765048308,13792.365973389991,-26.41104623999854,53011.39600776 2025-12-06,19:11:50.000,340,11166551,105125,0,1765048309,13792.359237079996,-26.389898850000463,53011.45190472001 2025-12-06,19:11:51.000,340,11166524,105125,0,1765048310,13792.372709700001,-26.4180953699979,53011.3750464 2025-12-06,19:11:52.000,340,11166542,105285,0,1765048311,13792.406391249991,-26.43219362999662,53011.38203352001 2025-12-06,19:11:53.000,340,11166574,105165,0,1765048312,13792.440072799996,-26.36875145999511,53011.409982000005 2025-12-06,19:11:54.000,340,11166602,105045,0,1765048313,13792.453545420001,-26.333505809998314,53011.38203352001 2025-12-06,19:11:55.000,340,11166515,105245,0,1765048314,13792.392918630001,-26.347604069997033,53011.38203352001 2025-12-06,19:11:56.000,340,11166524,105205,0,1765048315,13792.426600179992,-26.319407549999596,53011.41696912 2025-12-06,19:11:57.000,340,11166642,105285,0,1765048316,13792.406391249991,-26.326456679998955,53011.458891840004 2025-12-06,19:11:58.000,340,11166515,105165,0,1765048317,13792.372709700001,-26.312358420000237,53011.46587896 2025-12-06,19:11:59.000,340,11166501,105285,0,1765048318,13792.345764459991,-26.326456679998955,53011.45190472001 2025-12-06,19:12:00.000,340,11166526,105285,0,1765048319,13792.31208291,-26.36170232999575,53011.458891840004 2025-12-06,19:12:01.000,340,11166539,104925,0,1765048320,13792.305346599991,-26.340554939997674,53011.45190472001 2025-12-06,19:12:02.000,340,11166564,105325,0,1765048321,13792.29187398,-26.333505809998314,53011.46587896 2025-12-06,19:12:03.000,340,11166584,105285,0,1765048322,13792.29187398,-26.36875145999511,53011.50081456001 2025-12-06,19:12:04.000,340,11166515,105245,0,1765048323,13792.345764459991,-26.36170232999575,53011.48684032 2025-12-06,19:12:05.000,340,11166527,105205,0,1765048324,13792.31208291,435.25057571999787,53011.43094336001 2025-12-06,19:12:06.000,340,11166610,105165,0,1765048325,13792.305346599991,-26.4180953699979,53011.49382744 2025-12-06,19:12:07.000,340,11166500,105125,0,1765048326,13792.285137669991,-26.446291889995337,53011.50081456001 2025-12-06,19:12:08.000,340,11166617,104845,0,1765048327,13792.237983499996,-26.46743928000069,53011.49382744 2025-12-06,19:12:09.000,340,11166590,105445,0,1765048328,13792.1706204,-26.46743928000069,53011.52177592001 2025-12-06,19:12:10.000,340,11166579,105085,0,1765048329,13792.136938849995,-26.45334102000197,53011.5147888 2025-12-06,19:12:11.000,340,11166610,105285,0,1765048330,13792.10999361,-26.481537539999408,53011.53575016 2025-12-06,19:12:12.000,340,11166484,105125,0,1765048331,13792.20430194999,-26.544979710000916,53011.46587896 2025-12-06,19:12:13.000,340,11166548,105285,0,1765048332,13792.1706204,-26.537930580001557,53011.49382744 2025-12-06,19:12:14.000,340,11166579,105205,0,1765048333,13792.24471980999,-26.537930580001557,53011.52177592001 2025-12-06,19:12:15.000,340,11166546,104925,0,1765048334,13792.305346599991,-26.58727448999707,53011.49382744 2025-12-06,19:12:16.000,340,11166555,105005,0,1765048335,13792.392918630001,435.03910182000254,53011.5147888 2025-12-06,19:12:17.000,340,11166571,105325,0,1765048336,13792.446809109992,-26.60137274999579,53011.50780168 2025-12-06,19:12:18.000,340,11166525,105165,0,1765048337,13792.507435899992,-26.60842187999515,53011.528763040005 2025-12-06,19:12:19.000,340,11166527,105085,0,1765048338,13792.541117449997,-26.629569270000502,53011.50081456001 2025-12-06,19:12:20.000,340,11166487,105125,0,1765048339,13792.507435899992,-26.65071665999858,53011.52177592001 2025-12-06,19:12:21.000,340,11166491,105085,0,1765048340,13792.574799000002,-26.65776578999794,53011.528763040005 2025-12-06,19:12:22.000,340,11166452,105205,0,1765048341,13792.588271619992,434.9615613900023,53011.48684032 2025-12-06,19:12:23.000,340,11166605,105405,0,1765048342,13792.621953169997,-26.714158830000088,53011.50780168 2025-12-06,19:12:24.000,340,11166508,105125,0,1765048343,13792.628689479992,-26.714158830000088,53011.577672880005 2025-12-06,19:12:25.000,340,11166486,105245,0,1765048344,13792.642162099997,-26.735306219998165,53011.528763040005 2025-12-06,19:12:26.000,340,11166554,105245,0,1765048345,13792.642162099997,-26.777601000001596,53011.54972440001 2025-12-06,19:12:27.000,340,11166599,105125,0,1765048346,13792.621953169997,-26.81989577999775,53011.528763040005 2025-12-06,19:12:28.000,340,11166584,105125,0,1765048347,13792.648898409992,-26.848092299995187,53011.528763040005 2025-12-06,19:12:29.000,340,11166528,105005,0,1765048348,13792.608480549992,-26.890387079998618,53011.58466 2025-12-06,19:12:30.000,340,11166586,105085,0,1765048349,13792.635425790002,-26.904485339997336,53011.60562136 2025-12-06,19:12:31.000,340,11166562,105005,0,1765048350,13792.601744239997,-26.911534469996695,53011.577672880005 2025-12-06,19:12:32.000,340,11166520,105125,0,1765048351,13792.588271619992,-26.989074899996922,53011.5147888 2025-12-06,19:12:33.000,340,11166553,105165,0,1765048352,13792.588271619992,-27.017271420001634,53011.528763040005 2025-12-06,19:12:34.000,340,11166615,105085,0,1765048353,13792.601744239997,434.5527118500031,53011.577672880005 2025-12-06,19:12:35.000,340,11166538,105125,0,1765048354,13792.615216860002,-27.130057499998657,53011.58466 2025-12-06,19:12:36.000,340,11166622,105325,0,1765048355,13792.615216860002,-27.130057499998657,53011.57068576001 2025-12-06,19:12:37.000,340,11166497,105045,0,1765048356,13792.662371029997,-27.158254019996093,53011.56369864 2025-12-06,19:12:38.000,340,11166526,104925,0,1765048357,13792.716261510002,-27.165303149995452,53011.53575016 2025-12-06,19:12:39.000,340,11166607,105205,0,1765048358,13792.729734129993,-27.193499670000165,53011.54972440001 2025-12-06,19:12:40.000,340,11166569,105205,0,1765048359,13792.776888300003,-27.151204889996734,53011.54273728 2025-12-06,19:12:41.000,340,11166543,105125,0,1765048360,13792.803833539998,-27.165303149995452,53011.577672880005 2025-12-06,19:12:42.000,340,11166495,105285,0,1765048361,13792.850987709993,-27.151204889996734,53011.54972440001 2025-12-06,19:12:43.000,340,11166581,105165,0,1765048362,13792.837515089988,-27.151204889996734,53011.54273728 2025-12-06,19:12:44.000,340,11166500,104965,0,1765048363,13792.844251399998,-27.10891011000058,53011.59863424001 2025-12-06,19:12:45.000,340,11166488,105245,0,1765048364,13792.844251399998,-27.06661532999715,53011.59164712001 2025-12-06,19:12:46.000,340,11166593,105325,0,1765048365,13792.857724019988,434.51746619999903,53011.58466 2025-12-06,19:12:47.000,340,11166515,105125,0,1765048366,13792.824042469998,-27.073664459996508,53011.57068576001 2025-12-06,19:12:48.000,340,11166583,105005,0,1765048367,13792.877932949988,434.609104889998,53011.61260848 2025-12-06,19:12:49.000,340,11166511,105285,0,1765048368,13792.864460329998,-27.024320550000994,53011.55671152 2025-12-06,19:12:50.000,340,11166631,105125,0,1765048369,13792.837515089988,-26.989074899996922,53011.59863424001 2025-12-06,19:12:51.000,340,11166511,105445,0,1765048370,13792.803833539998,-26.93268186000205,53011.57068576001 2025-12-06,19:12:52.000,340,11166514,105325,0,1765048371,13792.790360919993,-26.953829250000126,53011.55671152 2025-12-06,19:12:53.000,340,11166592,105245,0,1765048372,13792.790360919993,434.7218909700023,53011.54273728 2025-12-06,19:12:54.000,340,11166525,105085,0,1765048373,13792.783624609998,-26.82694490999711,53011.54273728 2025-12-06,19:12:55.000,340,11166576,105165,0,1765048374,13792.797097229988,-26.81989577999775,53011.59164712001 2025-12-06,19:12:56.000,340,11166551,105005,0,1765048375,13792.770151989993,-26.805797519999032,53011.61260848 2025-12-06,19:12:57.000,340,11166558,105205,0,1765048376,13792.729734129993,-26.770551870002237,53011.61260848 2025-12-06,19:12:58.000,340,11166534,105085,0,1765048377,13792.797097229988,-26.728257089998806,53011.57068576001 2025-12-06,19:12:59.000,340,11166509,105125,0,1765048378,13792.817306159988,-26.664814919997298,53011.60562136 2025-12-06,19:13:00.000,340,11166561,105085,0,1765048379,13792.877932949988,-26.65776578999794,53011.56369864 2025-12-06,19:13:01.000,340,11166592,105125,0,1765048380,13792.972241289994,-26.60137274999579,53011.626582720004 2025-12-06,19:13:02.000,340,11166598,105125,0,1765048381,13793.005922839999,-26.573176229998353,53011.59164712001 2025-12-06,19:13:03.000,340,11166593,105525,0,1765048382,13793.066549629999,-26.60842187999515,53011.59164712001 2025-12-06,19:13:04.000,340,11166556,105285,0,1765048383,13793.133912729994,-26.573176229998353,53011.61959560001 2025-12-06,19:13:05.000,340,11166510,104965,0,1765048384,13793.12717642,-26.60137274999579,53011.647544080006 2025-12-06,19:13:06.000,340,11166591,105325,0,1765048385,13793.12044010999,-26.60137274999579,53011.647544080006 2025-12-06,19:13:07.000,340,11166538,105365,0,1765048386,13793.12717642,-26.622520140001143,53011.73837664001 2025-12-06,19:13:08.000,340,11166542,105045,0,1765048387,13793.154121659994,-26.664814919997298,53011.647544080006 2025-12-06,19:13:09.000,340,11166569,105445,0,1765048388,13793.12717642,-26.671864049996657,53011.71042816 2025-12-06,19:13:10.000,340,11166578,105085,0,1765048389,13793.113703799994,-26.70006057000137,53011.696453920005 2025-12-06,19:13:11.000,340,11166610,105245,0,1765048390,13793.12044010999,-26.70006057000137,53011.68247968 2025-12-06,19:13:12.000,340,11166600,105245,0,1765048391,13793.12717642,-26.721207959999447,53011.70344104 2025-12-06,19:13:13.000,340,11166500,105085,0,1765048392,13793.18780321,-26.742355349997524,53011.59863424001 2025-12-06,19:13:14.000,340,11166596,104845,0,1765048393,13793.174330589994,-26.742355349997524,53011.64055696001 2025-12-06,19:13:15.000,340,11166557,105285,0,1765048394,13793.16759428,-26.756453609996242,53011.63356984 2025-12-06,19:13:16.000,340,11166595,105325,0,1765048395,13793.18106689999,-26.735306219998165,53011.67549256 2025-12-06,19:13:17.000,340,11166606,104925,0,1765048396,13793.16085796999,-26.735306219998165,53011.68247968 2025-12-06,19:13:18.000,340,11166563,105205,0,1765048397,13793.10023117999,-26.70006057000137,53011.71042816 2025-12-06,19:13:19.000,340,11166597,105085,0,1765048398,13793.073285939994,-26.70006057000137,53011.71042816 2025-12-06,19:13:20.000,340,11166569,104765,0,1765048399,13792.992450219994,-26.64366752999922,53011.71741528001 2025-12-06,19:13:21.000,340,11166559,105285,0,1765048400,13792.904878189998,-26.664814919997298,53011.696453920005 2025-12-06,19:13:22.000,340,11166595,105245,0,1765048401,13792.857724019988,-26.537930580001557,53011.70344104 2025-12-06,19:13:23.000,340,11166592,105125,0,1765048402,13792.729734129993,-26.537930580001557,53011.71741528001 2025-12-06,19:13:24.000,340,11166551,105125,0,1765048403,13792.682579959997,-26.389898850000463,53011.696453920005 2025-12-06,19:13:25.000,340,11166493,105165,0,1765048404,13792.568062689992,-26.333505809998314,53011.647544080006 2025-12-06,19:13:26.000,340,11166631,105085,0,1765048405,13792.433336490001,435.4056565799983,53011.68247968 2025-12-06,19:13:27.000,340,11166653,105245,0,1765048406,13792.325555529991,-26.0726880000002,53011.71042816 2025-12-06,19:13:28.000,340,11166545,105245,0,1765048407,13792.26492873999,-25.95285278999654,53011.71042816 2025-12-06,19:13:29.000,340,11166593,105125,0,1765048408,13792.21103826,-25.8259684500008,53011.70344104 2025-12-06,19:13:30.000,340,11166613,105125,0,1765048409,13792.217774569996,435.94139046000055,53011.6545312 2025-12-06,19:13:31.000,340,11166587,105445,0,1765048410,13792.19082933,-25.55810150999605,53011.66151832 2025-12-06,19:13:32.000,340,11166518,105125,0,1765048411,13792.116729919995,436.209257399998,53011.57068576001 2025-12-06,19:13:33.000,340,11166520,105165,0,1765048412,13792.096520989995,-25.269087180000497,53011.63356984 2025-12-06,19:13:34.000,340,11166609,105205,0,1765048413,13792.06957575,-25.177448490001552,53011.56369864 2025-12-06,19:13:35.000,340,11166502,105325,0,1765048414,13792.02915789,-25.0223676300011,53011.64055696001 2025-12-06,19:13:36.000,340,11166539,104965,0,1765048415,13791.92137692999,-24.96597458999895,53011.59863424001 2025-12-06,19:13:37.000,340,11166544,105445,0,1765048416,13791.786650729999,-24.91663067999616,53011.58466 2025-12-06,19:13:38.000,340,11166592,105285,0,1765048417,13791.719287629989,-24.79679546999978,53011.56369864 2025-12-06,19:13:39.000,340,11166609,104925,0,1765048418,13791.618242979988,-24.74040242999763,53011.54972440001 2025-12-06,19:13:40.000,340,11166529,105245,0,1765048419,13791.503725709998,-24.705156780000834,53011.52177592001 2025-12-06,19:13:41.000,340,11166508,105285,0,1765048420,13791.335317960002,-24.669911129996763,53011.50780168 2025-12-06,19:13:42.000,340,11166580,105045,0,1765048421,13791.267954859992,-24.592370699996536,53011.54273728 2025-12-06,19:13:43.000,340,11166561,105125,0,1765048422,13791.220800689996,-24.535977660001663,53011.47286608001 2025-12-06,19:13:44.000,340,11166606,105365,0,1765048423,13791.139964969996,-24.472535490000155,53011.48684032 2025-12-06,19:13:45.000,340,11166505,105165,0,1765048424,13790.998502459996,-24.366798539995216,53011.45190472001 2025-12-06,19:13:46.000,340,11166533,105205,0,1765048425,13791.01197508,-24.296307240001624,53011.43094336001 2025-12-06,19:13:47.000,340,11166547,105205,0,1765048426,13790.97155722,437.4781007999991,53011.43094336001 2025-12-06,19:13:48.000,340,11166540,105045,0,1765048427,13790.94461197999,-24.09893159999774,53011.361072160005 2025-12-06,19:13:49.000,340,11166586,105445,0,1765048428,13790.958084599995,-23.98614552000072,53011.38203352001 2025-12-06,19:13:50.000,340,11166602,105165,0,1765048429,13790.897457809995,-23.88745769999514,53011.3750464 2025-12-06,19:13:51.000,340,11166611,105285,0,1765048430,13790.958084599995,-23.788769879996835,53011.35408504001 2025-12-06,19:13:52.000,340,11166511,105125,0,1765048431,13790.937875669995,-23.74647510000068,53011.38902064 2025-12-06,19:13:53.000,340,11166506,105245,0,1765048432,13790.99176615,-23.64073814999574,53011.33312368001 2025-12-06,19:13:54.000,340,11166529,105285,0,1765048433,13790.998502459996,-23.549099459996796,53011.3401108 2025-12-06,19:13:55.000,340,11166570,105285,0,1765048434,13791.02544769999,-23.492706420001923,53011.34709792 2025-12-06,19:13:56.000,340,11166580,105325,0,1765048435,13790.96482090999,-23.450411639998492,53011.31914944 2025-12-06,19:13:57.000,340,11166521,105285,0,1765048436,13791.01197508,-23.386969469996984,53011.25626536001 2025-12-06,19:13:58.000,340,11166591,105125,0,1765048437,13791.00523876999,-23.33057643000211,53011.28421384001 2025-12-06,19:13:59.000,340,11166582,105245,0,1765048438,13790.98502983999,-23.28828164999868,53011.26325248001 2025-12-06,19:14:00.000,340,11166502,104845,0,1765048439,13791.018711389996,-23.23893773999589,53011.2003684 2025-12-06,19:14:01.000,340,11166524,105085,0,1765048440,13791.00523876999,-23.203692089999095,53011.27722672 2025-12-06,19:14:02.000,340,11166618,105085,0,1765048441,13790.97155722,-23.140249919997586,53011.291200960004 2025-12-06,19:14:03.000,340,11166573,104965,0,1765048442,13791.059129249996,-23.090906010002072,53011.2702396 2025-12-06,19:14:04.000,340,11166541,105125,0,1765048443,13791.04565662999,-23.083856879995437,53011.29818808 2025-12-06,19:14:05.000,340,11166594,105285,0,1765048444,13791.07260187,-23.034512969999923,53011.22831688 2025-12-06,19:14:06.000,340,11166511,105125,0,1765048445,13791.065865559991,-23.06270948999736,53011.242291120005 2025-12-06,19:14:07.000,340,11166533,105205,0,1765048446,13791.106283419991,-23.034512969999923,53011.25626536001 2025-12-06,19:14:08.000,340,11166507,105085,0,1765048447,13791.146701279991,-23.027463840000564,53011.25626536001 2025-12-06,19:14:09.000,340,11166542,105445,0,1765048448,13791.193855450001,-22.99926731999585,53011.22132976 2025-12-06,19:14:10.000,340,11166589,105165,0,1765048449,13791.234273310001,-23.020414710001205,53011.18639416001 2025-12-06,19:14:11.000,340,11166547,105085,0,1765048450,13791.261218549997,-23.013365580001846,53011.25626536001 2025-12-06,19:14:12.000,340,11166606,105285,0,1765048451,13791.315109030002,-22.978119929997774,53011.25626536001 2025-12-06,19:14:13.000,340,11166570,105365,0,1765048452,13791.422889989997,-22.985169059997133,53011.291200960004 2025-12-06,19:14:14.000,340,11166587,105165,0,1765048453,13791.503725709998,-23.00631644999521,53011.27722672 2025-12-06,19:14:15.000,340,11166572,105285,0,1765048454,13791.598034049988,-22.985169059997133,53011.30517520001 2025-12-06,19:14:16.000,340,11166476,105045,0,1765048455,13791.678869769989,-22.978119929997774,53011.26325248001 2025-12-06,19:14:17.000,340,11166548,105125,0,1765048456,13791.806859659999,-22.978119929997774,53011.27722672 2025-12-06,19:14:18.000,340,11166473,105165,0,1765048457,13791.92811324,-22.964021669999056,53011.28421384001 2025-12-06,19:14:19.000,340,11166599,105165,0,1765048458,13792.00221264999,-22.978119929997774,53011.24927824 2025-12-06,19:14:20.000,340,11166564,105005,0,1765048459,13792.136938849995,-22.99926731999585,53011.3401108 2025-12-06,19:14:21.000,340,11166615,105245,0,1765048460,13792.21103826,-22.99926731999585,53011.3401108 2025-12-06,19:14:22.000,340,11166514,105245,0,1765048461,13792.27166505,-23.00631644999521,53011.38203352001 2025-12-06,19:14:23.000,340,11166510,105165,0,1765048462,13792.352500770001,-22.992218189996493,53011.33312368001 2025-12-06,19:14:24.000,340,11166605,104965,0,1765048463,13792.352500770001,-23.055660359998,53011.36805928 2025-12-06,19:14:25.000,340,11166574,104725,0,1765048464,13792.419863869996,438.5354703000048,53011.40299488001 2025-12-06,19:14:26.000,340,11166492,105285,0,1765048465,13792.386182319991,-23.126151659998868,53011.38203352001 2025-12-06,19:14:27.000,340,11166609,105085,0,1765048466,13792.419863869996,-23.182544700001017,53011.409982000005 2025-12-06,19:14:28.000,340,11166565,105085,0,1765048467,13792.419863869996,-23.217790349997813,53011.4449176 2025-12-06,19:14:29.000,340,11166538,104925,0,1765048468,13792.467018039992,-23.28123251999932,53011.458891840004 2025-12-06,19:14:30.000,340,11166503,105205,0,1765048469,13792.514172210002,-23.28828164999868,53011.43793048 2025-12-06,19:14:31.000,340,11166500,105205,0,1765048470,13792.534381140002,-23.33762556000147,53011.43094336001 2025-12-06,19:14:32.000,340,11166613,105245,0,1765048471,13792.568062689992,438.28875074999814,53011.49382744 2025-12-06,19:14:33.000,340,11166590,105245,0,1765048472,13792.642162099997,-23.394018599996343,53011.50081456001 2025-12-06,19:14:34.000,340,11166528,105005,0,1765048473,13792.642162099997,-23.45746076999785,53011.53575016 2025-12-06,19:14:35.000,340,11166494,105165,0,1765048474,13792.588271619992,-23.485657289995288,53011.528763040005 2025-12-06,19:14:36.000,340,11166586,105085,0,1765048475,13792.595007930002,-23.535001199998078,53011.5147888 2025-12-06,19:14:37.000,340,11166601,105365,0,1765048476,13792.581535309997,-23.584345110000868,53011.54273728 2025-12-06,19:14:38.000,340,11166494,105445,0,1765048477,13792.628689479992,-23.619590759997664,53011.528763040005 2025-12-06,19:14:39.000,340,11166500,105085,0,1765048478,13792.574799000002,-23.7605733599994,53011.50081456001 2025-12-06,19:14:40.000,340,11166576,105285,0,1765048479,13792.588271619992,-23.788769879996835,53011.5147888 2025-12-06,19:14:41.000,340,11166487,105285,0,1765048480,13792.541117449997,437.8305573000034,53011.56369864 2025-12-06,19:14:42.000,340,11166598,105365,0,1765048481,13792.547853759992,-23.894506830001774,53011.57068576001 2025-12-06,19:14:43.000,340,11166634,104965,0,1765048482,13792.601744239997,-23.972047260002,53011.54273728 2025-12-06,19:14:44.000,340,11166575,105405,0,1765048483,13792.601744239997,-23.98614552000072,53011.57068576001 2025-12-06,19:14:45.000,340,11166506,105365,0,1765048484,13792.534381140002,-24.028440299996873,53011.59164712001 2025-12-06,19:14:46.000,340,11166592,105165,0,1765048485,13792.595007930002,-24.035489429996233,53011.54273728 2025-12-06,19:14:47.000,340,11166611,105445,0,1765048486,13792.615216860002,-24.063685950000945,53011.528763040005 2025-12-06,19:14:48.000,340,11166525,105005,0,1765048487,13792.635425790002,-24.063685950000945,53011.58466 2025-12-06,19:14:49.000,340,11166603,105365,0,1765048488,13792.669107339992,-24.09188246999838,53011.5147888 2025-12-06,19:14:50.000,340,11166597,105125,0,1765048489,13792.608480549992,-24.04253855999559,53011.59164712001 2025-12-06,19:14:51.000,340,11166584,105125,0,1765048490,13792.595007930002,-24.049587690002227,53011.56369864 2025-12-06,19:14:52.000,340,11166581,105365,0,1765048491,13792.547853759992,-24.049587690002227,53011.528763040005 2025-12-06,19:14:53.000,340,11166559,105165,0,1765048492,13792.487226969992,-24.04253855999559,53011.577672880005 2025-12-06,19:14:54.000,340,11166640,105045,0,1765048493,13792.365973389991,-24.1059807299971,53011.54273728 2025-12-06,19:14:55.000,340,11166507,105045,0,1765048494,13792.258192429996,-24.084833339999022,53011.577672880005 2025-12-06,19:14:56.000,340,11166544,105085,0,1765048495,13792.18409301999,-24.063685950000945,53011.577672880005 2025-12-06,19:14:57.000,340,11166515,105085,0,1765048496,13792.04263050999,-24.014342039998155,53011.53575016 2025-12-06,19:14:58.000,340,11166593,104845,0,1765048497,13792.04936682,-24.04253855999559,53011.58466 2025-12-06,19:14:59.000,340,11166572,105245,0,1765048498,13791.98874003,-24.077784209999663,53011.56369864 2025-12-06,19:15:00.000,340,11166540,105085,0,1765048499,13791.94832217,-24.000243779999437,53011.55671152 2025-12-06,19:15:01.000,340,11166529,105125,0,1765048500,13791.88095906999,-23.993194650000078,53011.48684032 2025-12-06,19:15:02.000,340,11166541,104965,0,1765048501,13791.887695379999,-23.950899869996647,53011.55671152 2025-12-06,19:15:03.000,340,11166515,105205,0,1765048502,13791.894431689994,-23.901555960001133,53011.47286608001 2025-12-06,19:15:04.000,340,11166586,105165,0,1765048503,13791.90116799999,-23.92975247999857,53011.46587896 2025-12-06,19:15:05.000,340,11166586,105285,0,1765048504,13791.955058479994,-23.908605090000492,53011.43793048 2025-12-06,19:15:06.000,340,11166542,105125,0,1765048505,13791.92811324,-23.859261179997702,53011.48684032 2025-12-06,19:15:07.000,340,11166522,105165,0,1765048506,13791.894431689994,-23.901555960001133,53011.49382744 2025-12-06,19:15:08.000,340,11166550,105285,0,1765048507,13791.86075013999,-23.845162919998984,53011.50780168 2025-12-06,19:15:09.000,340,11166510,105165,0,1765048508,13791.813595969994,-23.809917270002188,53011.43793048 2025-12-06,19:15:10.000,340,11166662,105045,0,1765048509,13791.833804899994,-23.809917270002188,53011.48684032 2025-12-06,19:15:11.000,340,11166576,105205,0,1765048510,13791.820332279989,-23.75352423000004,53011.4449176 2025-12-06,19:15:12.000,340,11166576,105125,0,1765048511,13791.793387039994,-23.69713118999789,53011.458891840004 2025-12-06,19:15:13.000,340,11166549,105125,0,1765048512,13791.813595969994,-23.68303292999917,53011.45190472001 2025-12-06,19:15:14.000,340,11166539,105645,0,1765048513,13791.84054120999,-23.633689019996382,53011.35408504001 2025-12-06,19:15:15.000,340,11166527,105205,0,1765048514,13791.92137692999,-23.591394240000227,53011.409982000005 2025-12-06,19:15:16.000,340,11166566,105165,0,1765048515,13791.90116799999,-23.542050329997437,53011.361072160005 2025-12-06,19:15:17.000,340,11166595,105165,0,1765048516,13791.94158585999,-23.499755550001282,53011.32613656 2025-12-06,19:15:18.000,340,11166546,105125,0,1765048517,13792.015685269995,-23.47860815999593,53011.33312368001 2025-12-06,19:15:19.000,340,11166610,105165,0,1765048518,13792.08978468,-23.379920339997625,53011.31914944 2025-12-06,19:15:20.000,340,11166537,105285,0,1765048519,13792.14367515999,438.31694727000286,53011.30517520001 2025-12-06,19:15:21.000,340,11166481,104925,0,1765048520,13792.1706204,-23.33762556000147,53011.312162320006 2025-12-06,19:15:22.000,340,11166523,104925,0,1765048521,13792.217774569996,-23.260085130001244,53011.38203352001 2025-12-06,19:15:23.000,340,11166569,105085,0,1765048522,13792.27166505,-23.189593830000376,53011.312162320006 2025-12-06,19:15:24.000,340,11166619,105285,0,1765048523,13792.325555529991,-23.161397309995664,53011.28421384001 2025-12-06,19:15:25.000,340,11166530,105165,0,1765048524,13792.413127560001,-23.126151659998868,53011.29818808 2025-12-06,19:15:26.000,340,11166539,105165,0,1765048525,13792.453545420001,-23.034512969999923,53011.193381280005 2025-12-06,19:15:27.000,340,11166516,105205,0,1765048526,13792.507435899992,-22.992218189996493,53011.23530400001 2025-12-06,19:15:28.000,340,11166531,105165,0,1765048527,13792.581535309997,-22.956972539999697,53011.25626536001 2025-12-06,19:15:29.000,340,11166525,104765,0,1765048528,13792.655634720002,-22.94287428000098,53011.13748432001 2025-12-06,19:15:30.000,340,11166574,105125,0,1765048529,13792.696052580002,-22.87943210999947,53011.193381280005 2025-12-06,19:15:31.000,340,11166605,105365,0,1765048530,13792.803833539998,-22.8441864599954,53011.15844568 2025-12-06,19:15:32.000,340,11166499,105245,0,1765048531,13792.810569849993,-22.759596899995813,53011.17241992 2025-12-06,19:15:33.000,340,11166596,105085,0,1765048532,13792.925087119998,-22.752547769996454,53011.193381280005 2025-12-06,19:15:34.000,340,11166529,105085,0,1765048533,13792.992450219994,-22.675007339996228,53011.20735552 2025-12-06,19:15:35.000,340,11166597,105165,0,1765048534,13793.10023117999,-22.632712560000073,53011.17940704 2025-12-06,19:15:36.000,340,11166502,105445,0,1765048535,13793.18106689999,-22.583368649997283,53011.18639416001 2025-12-06,19:15:37.000,340,11166603,105125,0,1765048536,13793.275375239995,-22.548123000000487,53011.25626536001 2025-12-06,19:15:38.000,340,11166507,105125,0,1765048537,13793.40336512999,-22.47763169999962,53011.24927824 2025-12-06,19:15:39.000,340,11166621,105245,0,1765048538,13793.538091329996,-22.48468082999898,53011.18639416001 2025-12-06,19:15:40.000,340,11166540,105245,0,1765048539,13793.699762769997,-22.407140399998752,53011.28421384001 2025-12-06,19:15:41.000,340,11166575,105245,0,1765048540,13793.827752659992,-22.43533691999619,53011.22132976 2025-12-06,19:15:42.000,340,11166545,105325,0,1765048541,13793.975951480003,-22.442386049995548,53011.28421384001 2025-12-06,19:15:43.000,340,11166581,105085,0,1765048542,13794.171304469994,-22.42828778999683,53011.22831688 2025-12-06,19:15:44.000,340,11166543,105085,0,1765048543,13794.353184839994,-22.47058257000026,53011.31914944 2025-12-06,19:15:45.000,340,11166585,105285,0,1765048544,13794.56201044999,-22.498779089997697,53011.36805928 2025-12-06,19:15:46.000,340,11166536,105405,0,1765048545,13794.77083606,-22.526975609995134,53011.361072160005 2025-12-06,19:15:47.000,340,11166569,105245,0,1765048546,13795.006606909992,-22.583368649997283,53011.39600776 2025-12-06,19:15:48.000,340,11166497,104885,0,1765048547,13795.255850379988,-22.66795820999687,53011.409982000005 2025-12-06,19:15:49.000,340,11166558,105205,0,1765048548,13795.511830159994,-22.724351249999017,53011.458891840004 2025-12-06,19:15:50.000,340,11166483,105165,0,1765048549,13795.8082278,-22.858284720001393,53011.479853200006 2025-12-06,19:15:51.000,340,11166584,105325,0,1765048550,13796.077680199996,-22.949923410000338,53011.50780168 2025-12-06,19:15:52.000,340,11166558,105205,0,1765048551,13796.293242120002,-23.06270948999736,53011.479853200006 2025-12-06,19:15:53.000,340,11166555,105005,0,1765048552,13796.670475479994,-23.196642959999735,53011.54972440001 2025-12-06,19:15:54.000,340,11166616,104965,0,1765048553,13796.93992787999,-23.3023799099974,53011.63356984 2025-12-06,19:15:55.000,340,11166606,104925,0,1765048554,13797.222852899991,-23.50680468000064,53011.71042816 2025-12-06,19:15:56.000,340,11166508,105245,0,1765048555,13797.505777919992,-23.71122944999661,53011.68247968 2025-12-06,19:15:57.000,340,11166604,105205,0,1765048556,13797.694394599988,-23.93680160999793,53011.78029936 2025-12-06,19:15:58.000,340,11166597,105445,0,1765048557,13797.761757699998,-24.134177250001812,53011.76632512001 2025-12-06,19:15:59.000,340,11166560,105045,0,1765048558,13797.761757699998,437.28777429000183,53011.87113192 2025-12-06,19:16:00.000,340,11166516,104965,0,1765048559,13797.694394599988,-24.55712504999974,53011.89209328 2025-12-06,19:16:01.000,340,11166532,105165,0,1765048560,13797.573141020002,-24.705156780000834,53011.90606752001 2025-12-06,19:16:02.000,340,11166497,104845,0,1765048561,13797.418205889997,436.80843345000176,53011.97593872001 2025-12-06,19:16:03.000,340,11166540,105085,0,1765048562,13797.283479689992,-24.9095815499968,53012.031835680005 2025-12-06,19:16:04.000,340,11166593,105325,0,1765048563,13797.18917135,-25.01531850000174,53012.02484856001 2025-12-06,19:16:05.000,340,11166531,105325,0,1765048564,13797.10159931999,-25.001220239995746,53012.0388228 2025-12-06,19:16:06.000,340,11166570,105125,0,1765048565,13797.182435039991,436.5899104199998,53012.04580992 2025-12-06,19:16:07.000,340,11166531,105125,0,1765048566,13797.209380280001,-25.064662409997254,53012.07375840001 2025-12-06,19:16:08.000,340,11166583,105125,0,1765048567,13797.296952309996,-25.01531850000174,53012.11568112 2025-12-06,19:16:09.000,340,11166621,105325,0,1765048568,13797.391260650002,-24.994171109996387,53012.16459096 2025-12-06,19:16:10.000,340,11166519,105285,0,1765048569,13797.472096370002,-24.937778070001514,53012.16459096 2025-12-06,19:16:11.000,340,11166590,105365,0,1765048570,13797.465360059992,-24.96597458999895,53012.18555232 2025-12-06,19:16:12.000,340,11166572,105245,0,1765048571,13797.344106479992,-24.860237640001287,53012.19253944001 2025-12-06,19:16:13.000,340,11166528,105165,0,1765048572,13797.229589210001,-24.846139379995293,53012.22048792001 2025-12-06,19:16:14.000,340,11166552,104925,0,1765048573,13797.04097252999,-24.79679546999978,53012.262410639996 2025-12-06,19:16:15.000,340,11166590,105245,0,1765048574,13796.79846536999,-24.78974634000042,53012.297346240004 2025-12-06,19:16:16.000,340,11166558,105245,0,1765048575,13796.535749279989,-24.74745155999699,53012.283372 2025-12-06,19:16:17.000,340,11166613,105165,0,1765048576,13796.326923669993,-24.68400938999548,53012.33228184 2025-12-06,19:16:18.000,340,11166604,105365,0,1765048577,13796.165252229992,-24.648763739998685,53012.283372 2025-12-06,19:16:19.000,340,11166566,105005,0,1765048578,13796.003580789991,-24.578272439997818,53012.31132048001 2025-12-06,19:16:20.000,340,11166537,105005,0,1765048579,13795.90927245,-24.479584619999514,53012.30433336 2025-12-06,19:16:21.000,340,11166600,105125,0,1765048580,13795.74086469999,437.2736760300031,53012.22747504 2025-12-06,19:16:22.000,340,11166567,105405,0,1765048581,13795.653292669995,-24.28220897999563,53012.248436400005 2025-12-06,19:16:23.000,340,11166586,105325,0,1765048582,13795.54551171,-24.16237376999925,53012.248436400005 2025-12-06,19:16:24.000,340,11166547,105165,0,1765048583,13795.47814860999,-24.04253855999559,53012.262410639996 2025-12-06,19:16:25.000,340,11166580,105245,0,1765048584,13795.370367649994,-23.943850739997288,53012.22048792001 2025-12-06,19:16:26.000,340,11166579,105445,0,1765048585,13795.296268239988,-23.809917270002188,53012.27638488 2025-12-06,19:16:27.000,340,11166502,105445,0,1765048586,13795.201959899998,-23.75352423000004,53012.24144928001 2025-12-06,19:16:28.000,340,11166575,105205,0,1765048587,13795.148069419993,-23.68303292999917,53012.23446216 2025-12-06,19:16:29.000,340,11166597,105205,0,1765048588,13795.020079529997,-23.598443369999586,53012.199526560005 2025-12-06,19:16:30.000,340,11166579,105205,0,1765048589,13794.945980119992,-23.549099459996796,53012.2135008 2025-12-06,19:16:31.000,340,11166523,105445,0,1765048590,13794.871880710001,-23.492706420001923,53012.19253944001 2025-12-06,19:16:32.000,340,11166575,105205,0,1765048591,13794.7304182,-23.450411639998492,53012.15760384 2025-12-06,19:16:33.000,340,11166534,105245,0,1765048592,13794.676527719996,-23.443362509999133,53012.14362960001 2025-12-06,19:16:34.000,340,11166532,105325,0,1765048593,13794.64958248,-23.408116860002337,53012.150616720006 2025-12-06,19:16:35.000,340,11166590,105205,0,1765048594,13794.66305509999,-23.436313379999774,53012.080745520005 2025-12-06,19:16:36.000,340,11166580,105005,0,1765048595,13794.723681889991,-23.450411639998492,53012.10170688001 2025-12-06,19:16:37.000,340,11166575,105205,0,1765048596,13794.77083606,438.1830138000005,53012.0388228 2025-12-06,19:16:38.000,340,11166596,105325,0,1765048597,13794.797781299996,-23.46450989999721,53012.080745520005 2025-12-06,19:16:39.000,340,11166579,105445,0,1765048598,13794.804517609991,-23.492706420001923,53011.9689516 2025-12-06,19:16:40.000,340,11166587,105045,0,1765048599,13794.791044990001,-23.51385381,53011.98991296 2025-12-06,19:16:41.000,340,11166529,105285,0,1765048600,13794.743890819991,-23.492706420001923,53011.982925840006 2025-12-06,19:16:42.000,340,11166545,105285,0,1765048601,13794.66305509999,-23.52090293999936,53011.97593872001 2025-12-06,19:16:43.000,340,11166548,105085,0,1765048602,13794.62937355,-23.52090293999936,53011.97593872001 2025-12-06,19:16:44.000,340,11166491,105005,0,1765048603,13794.535065209995,-23.598443369999586,53011.97593872001 2025-12-06,19:16:45.000,340,11166535,105485,0,1765048604,13794.42728425,-23.612541629998304,53011.95497736001 2025-12-06,19:16:46.000,340,11166587,105125,0,1765048605,13794.44749318,-23.654836410001735,53011.87113192 2025-12-06,19:16:47.000,340,11166532,105165,0,1765048606,13794.373393769994,-23.74647510000068,53011.87113192 2025-12-06,19:16:48.000,340,11166588,105245,0,1765048607,13794.33971221999,-23.809917270002188,53011.87113192 2025-12-06,19:16:49.000,340,11166584,105085,0,1765048608,13794.265612809999,-23.838113789999625,53011.85715768001 2025-12-06,19:16:50.000,340,11166616,105005,0,1765048609,13794.252140189994,-23.91565421999985,53011.88510616001 2025-12-06,19:16:51.000,340,11166533,105125,0,1765048610,13794.238667569989,-23.964998129995365,53011.759337999996 2025-12-06,19:16:52.000,340,11166623,105125,0,1765048611,13794.151095539994,-23.98614552000072,53011.73837664001 2025-12-06,19:16:53.000,340,11166535,105085,0,1765048612,13794.124150299998,437.6684273100036,53011.7244024 2025-12-06,19:16:54.000,340,11166540,104845,0,1765048613,13794.157831849989,-23.972047260002,53011.7244024 2025-12-06,19:16:55.000,340,11166644,105405,0,1765048614,13794.178040779989,-23.964998129995365,53011.66151832 2025-12-06,19:16:56.000,340,11166587,105085,0,1765048615,13794.198249709989,-23.943850739997288,53011.73138952 2025-12-06,19:16:57.000,340,11166580,105365,0,1765048616,13794.204986019999,-23.92270334999921,53011.70344104 2025-12-06,19:16:58.000,340,11166631,105485,0,1765048617,13794.245403879999,-23.86631030999706,53011.68247968 2025-12-06,19:16:59.000,340,11166597,105165,0,1765048618,13794.184777089999,-23.802868139995553,53011.59863424001 2025-12-06,19:17:00.000,340,11166562,105325,0,1765048619,13794.164568159998,-23.73942597000132,53011.59863424001 2025-12-06,19:17:01.000,340,11166555,105085,0,1765048620,13794.164568159998,437.9785890300045,53011.61260848 2025-12-06,19:17:02.000,340,11166606,105165,0,1765048621,13794.178040779989,-23.57729598000151,53011.57068576001 2025-12-06,19:17:03.000,340,11166503,105125,0,1765048622,13794.198249709989,-23.46450989999721,53011.56369864 2025-12-06,19:17:04.000,340,11166505,104845,0,1765048623,13794.218458639989,-23.401067729995702,53011.45190472001 2025-12-06,19:17:05.000,340,11166502,105285,0,1765048624,13794.252140189994,-23.29533077999804,53011.46587896 2025-12-06,19:17:06.000,340,11166604,104925,0,1765048625,13794.211722329994,-23.217790349997813,53011.55671152 2025-12-06,19:17:07.000,340,11166590,104925,0,1765048626,13794.225194949999,-23.09795514000143,53011.50780168 2025-12-06,19:17:08.000,340,11166623,105365,0,1765048627,13794.184777089999,-23.00631644999521,53011.48684032 2025-12-06,19:17:09.000,340,11166624,104805,0,1765048628,13794.137622919989,-22.949923410000338,53011.45190472001 2025-12-06,19:17:10.000,340,11166581,105005,0,1765048629,13794.137622919989,438.8385828899991,53011.47286608001 2025-12-06,19:17:11.000,340,11166540,105165,0,1765048630,13794.211722329994,-22.68910560000222,53011.39600776 2025-12-06,19:17:12.000,340,11166511,104925,0,1765048631,13794.151095539994,-22.632712560000073,53011.4449176 2025-12-06,19:17:13.000,340,11166622,105325,0,1765048632,13794.151095539994,-22.519926479995775,53011.40299488001 2025-12-06,19:17:14.000,340,11166502,104925,0,1765048633,13794.191513399994,-22.41418952999811,53011.43793048 2025-12-06,19:17:15.000,340,11166568,105165,0,1765048634,13794.238667569989,-22.329599969998526,53011.38902064 2025-12-06,19:17:16.000,340,11166599,105285,0,1765048635,13794.332975909994,-22.29435432000173,53011.361072160005 2025-12-06,19:17:17.000,340,11166477,105045,0,1765048636,13794.33971221999,-22.146322590000636,53011.38203352001 2025-12-06,19:17:18.000,340,11166545,105205,0,1765048637,13794.373393769994,439.59988893000263,53011.38203352001 2025-12-06,19:17:19.000,340,11166531,105085,0,1765048638,13794.434020559995,-22.01238911999826,53011.361072160005 2025-12-06,19:17:20.000,340,11166604,105245,0,1765048639,13794.42054793999,-21.991241730000183,53011.35408504001 2025-12-06,19:17:21.000,340,11166629,105165,0,1765048640,13794.48791104,-21.955996079996112,53011.33312368001 2025-12-06,19:17:22.000,340,11166490,105285,0,1765048641,13794.575483069995,-21.977143470001465,53011.361072160005 2025-12-06,19:17:23.000,340,11166606,105285,0,1765048642,13794.69000034,-21.885504779995244,53011.43793048 2025-12-06,19:17:24.000,340,11166564,105165,0,1765048643,13794.764099749991,-21.878455649995885,53011.361072160005 2025-12-06,19:17:25.000,340,11166515,105005,0,1765048644,13794.878617019996,-21.83616086999973,53011.3750464 2025-12-06,19:17:26.000,340,11166517,105205,0,1765048645,13795.080706319997,-21.82911174000037,53011.38203352001 2025-12-06,19:17:27.000,340,11166584,105005,0,1765048646,13795.208696209993,-21.77976782999758,53011.31914944 2025-12-06,19:17:28.000,340,11166524,105245,0,1765048647,13795.350158719993,-21.737473050001427,53011.3750464 2025-12-06,19:17:29.000,340,11166535,105125,0,1765048648,13795.484884919999,-21.807964350002294,53011.38203352001 2025-12-06,19:17:30.000,340,11166544,105285,0,1765048649,13795.63982004999,-21.7938660899963,53011.41696912 2025-12-06,19:17:31.000,340,11166574,105325,0,1765048650,13795.754337319995,-21.83616086999973,53011.45190472001 2025-12-06,19:17:32.000,340,11166639,105165,0,1765048651,13795.90253613999,-21.913701299999957,53011.479853200006 2025-12-06,19:17:33.000,340,11166614,105005,0,1765048652,13796.138306989997,-22.0053399899989,53011.409982000005 2025-12-06,19:17:34.000,340,11166581,105245,0,1765048653,13796.198933779997,-22.089929549998487,53011.48684032 2025-12-06,19:17:35.000,340,11166601,105045,0,1765048654,13796.374077840002,-22.174519109998073,53011.52177592001 2025-12-06,19:17:36.000,340,11166599,105245,0,1765048655,13796.542485589998,-22.223863020000863,53011.528763040005 2025-12-06,19:17:37.000,340,11166554,105205,0,1765048656,13796.657002859989,-22.36484561999532,53011.52177592001 2025-12-06,19:17:38.000,340,11166539,105165,0,1765048657,13796.751311199994,-22.442386049995548,53011.61260848 2025-12-06,19:17:39.000,340,11166513,105005,0,1765048658,13796.87930108999,-22.53402474000177,53011.626582720004 2025-12-06,19:17:40.000,340,11166574,105405,0,1765048659,13797.014027289995,439.0148111400049,53011.626582720004 2025-12-06,19:17:41.000,340,11166608,105325,0,1765048660,13797.054445149995,-22.69615473000158,53011.68946680001 2025-12-06,19:17:42.000,340,11166602,105165,0,1765048661,13797.135280869996,-22.766646029995172,53011.73138952 2025-12-06,19:17:43.000,340,11166504,105285,0,1765048662,13797.202643969991,-22.801891679999244,53011.759337999996 2025-12-06,19:17:44.000,340,11166584,105005,0,1765048663,13797.229589210001,-22.87943210999947,53011.71741528001 2025-12-06,19:17:45.000,340,11166536,105125,0,1765048664,13797.290216000001,-22.907628629996907,53011.759337999996 2025-12-06,19:17:46.000,340,11166525,105285,0,1765048665,13797.344106479992,-22.94287428000098,53011.815234960006 2025-12-06,19:17:47.000,340,11166621,105165,0,1765048666,13797.397996959997,-22.99926731999585,53011.80126072 2025-12-06,19:17:48.000,340,11166622,105085,0,1765048667,13797.465360059992,-23.034512969999923,53011.90606752001 2025-12-06,19:17:49.000,340,11166547,105245,0,1765048668,13797.492305300002,-23.083856879995437,53011.927028879996 2025-12-06,19:17:50.000,340,11166521,105245,0,1765048669,13797.613558880003,-23.154348179996305,53011.913054640005 2025-12-06,19:17:51.000,340,11166627,105245,0,1765048670,13797.640504119998,-23.189593830000376,53011.982925840006 2025-12-06,19:17:52.000,340,11166588,105165,0,1765048671,13797.593349950002,-23.267134260000603,53011.98991296 2025-12-06,19:17:53.000,340,11166524,105005,0,1765048672,13797.680921979998,-23.260085130001244,53011.982925840006 2025-12-06,19:17:54.000,340,11166621,105325,0,1765048673,13797.728076149993,-23.379920339997625,53012.080745520005 2025-12-06,19:17:55.000,340,11166561,105245,0,1765048674,13797.734812459988,-23.443362509999133,53012.12266824001 2025-12-06,19:17:56.000,340,11166598,105325,0,1765048675,13797.761757699998,-23.549099459996796,53012.16459096 2025-12-06,19:17:57.000,340,11166587,105165,0,1765048676,13797.822384489999,-23.668934670000453,53012.14362960001 2025-12-06,19:17:58.000,340,11166583,104965,0,1765048677,13797.835857109989,-23.74647510000068,53012.18555232 2025-12-06,19:17:59.000,340,11166592,105125,0,1765048678,13797.909956519994,-23.86631030999706,53012.25542352 2025-12-06,19:18:00.000,340,11166539,105205,0,1765048679,13797.91669282999,-23.972047260002,53012.26939776001 2025-12-06,19:18:01.000,340,11166490,105365,0,1765048680,13797.930165449994,-24.035489429996233,53012.25542352 2025-12-06,19:18:02.000,340,11166592,105005,0,1765048681,13797.943638069999,-24.14122638000117,53012.26939776001 2025-12-06,19:18:03.000,340,11166526,105285,0,1765048682,13797.97731961999,-24.169422899998608,53012.262410639996 2025-12-06,19:18:04.000,340,11166529,105205,0,1765048683,13797.93690175999,-24.261061589997553,53012.31132048001 2025-12-06,19:18:05.000,340,11166571,105165,0,1765048684,13797.909956519994,-24.32450375999906,53012.38119168 2025-12-06,19:18:06.000,340,11166638,105005,0,1765048685,13797.943638069999,-24.33860201999778,53012.38119168 2025-12-06,19:18:07.000,340,11166593,105125,0,1765048686,13797.963846999999,-24.33860201999778,53012.38119168 2025-12-06,19:18:08.000,340,11166601,105205,0,1765048687,13797.923429139999,-24.33155288999842,53012.44407576 2025-12-06,19:18:09.000,340,11166575,105005,0,1765048688,13797.89648389999,-24.310405500000343,53012.4231144 2025-12-06,19:18:10.000,340,11166512,105045,0,1765048689,13797.883011279999,-24.246963329998835,53012.4929856 2025-12-06,19:18:11.000,340,11166570,105125,0,1765048690,13797.869538659994,-24.218766810001398,53012.4231144 2025-12-06,19:18:12.000,340,11166527,105125,0,1765048691,13797.849329729994,-24.176472029997967,53012.4231144 2025-12-06,19:18:13.000,340,11166531,105445,0,1765048692,13797.89648389999,-24.120078989995818,53012.45805000001 2025-12-06,19:18:14.000,340,11166542,105165,0,1765048693,13797.93690175999,-24.070735080000304,53012.45805000001 2025-12-06,19:18:15.000,340,11166603,104805,0,1765048694,13797.923429139999,437.63318165999954,53012.50695984001 2025-12-06,19:18:16.000,340,11166612,105165,0,1765048695,13797.963846999999,-23.943850739997288,53012.51394696 2025-12-06,19:18:17.000,340,11166517,105245,0,1765048696,13798.09857319999,-23.92270334999921,53012.534908320005 2025-12-06,19:18:18.000,340,11166630,105325,0,1765048697,13798.15919998999,-23.88040856999578,53012.56984392 2025-12-06,19:18:19.000,340,11166544,104925,0,1765048698,13798.24677202,-23.894506830001774,53012.583818160005 2025-12-06,19:18:20.000,340,11166524,105085,0,1765048699,13798.28045356999,-23.957948999996006,53012.583818160005 2025-12-06,19:18:21.000,340,11166616,105125,0,1765048700,13798.28718988,-23.98614552000072,53012.60477952001 2025-12-06,19:18:22.000,340,11166509,105485,0,1765048701,13798.24003570999,-24.070735080000304,53012.72356056001 2025-12-06,19:18:23.000,340,11166521,105205,0,1765048702,13798.21982677999,-24.169422899998608,53012.702599200005 2025-12-06,19:18:24.000,340,11166603,105325,0,1765048703,13798.213090469995,-24.296307240001624,53012.72356056001 2025-12-06,19:18:25.000,340,11166518,105085,0,1765048704,13798.172672609995,-24.34565114999714,53012.74452192001 2025-12-06,19:18:26.000,340,11166555,105165,0,1765048705,13798.13899105999,-24.479584619999514,53012.800418880004 2025-12-06,19:18:27.000,340,11166639,105165,0,1765048706,13798.13899105999,-24.51483026999631,53012.8772772 2025-12-06,19:18:28.000,340,11166620,105245,0,1765048707,13798.132254749995,-24.592370699996536,53012.79343176001 2025-12-06,19:18:29.000,340,11166531,105045,0,1765048708,13798.051419029995,-24.662861999997403,53012.81439312001 2025-12-06,19:18:30.000,340,11166549,105285,0,1765048709,13798.11878212999,-24.761549819995707,53012.807406 2025-12-06,19:18:31.000,340,11166603,105285,0,1765048710,13798.09857319999,-24.79679546999978,53012.78644464 2025-12-06,19:18:32.000,340,11166600,105085,0,1765048711,13798.071627959995,-24.874335900000005,53012.807406 2025-12-06,19:18:33.000,340,11166557,105325,0,1765048712,13798.12551844,-25.0223676300011,53012.751509040005 2025-12-06,19:18:34.000,340,11166541,105245,0,1765048713,13798.14572737,-25.078760669995972,53012.77247040001 2025-12-06,19:18:36.000,340,11166574,105165,0,1765048715,13798.19961784999,-25.31843108999601,53012.77247040001 2025-12-06,19:18:37.000,340,11166521,105165,0,1765048716,13798.24677202,-25.515806729999895,53012.77945752 2025-12-06,19:18:38.000,340,11166629,105325,0,1765048717,13798.172672609995,-25.642691069995635,53012.765483279996 2025-12-06,19:18:39.000,340,11166565,105365,0,1765048718,13798.18614523,-25.79072279999673,53012.79343176001 2025-12-06,19:18:40.000,340,11166519,105085,0,1765048719,13798.20635416,-25.95285278999654,53012.7375348 2025-12-06,19:18:41.000,340,11166612,105365,0,1765048720,13798.12551844,-26.122031909995712,53012.70958632 2025-12-06,19:18:42.000,340,11166507,105165,0,1765048721,13798.02447379,-26.19957233999594,53012.7375348 2025-12-06,19:18:43.000,340,11166549,105085,0,1765048722,13798.031210099994,-26.277112769996165,53012.7375348 2025-12-06,19:18:44.000,340,11166619,105125,0,1765048723,13797.97731961999,-26.36875145999511,53012.68862496 2025-12-06,19:18:45.000,340,11166587,105205,0,1765048724,13797.862802349999,-26.319407549999596,53012.702599200005 2025-12-06,19:18:46.000,340,11166634,105205,0,1765048725,13797.822384489999,-26.29121103000216,53012.71657344 2025-12-06,19:18:47.000,340,11166541,105445,0,1765048726,13797.835857109989,-26.255965379998088,53012.68163784 2025-12-06,19:18:48.000,340,11166536,105085,0,1765048727,13797.815648179989,-26.19252320999658,53012.702599200005 2025-12-06,19:18:49.000,340,11166542,105205,0,1765048728,13797.835857109989,-26.143179300001066,53012.63971512 2025-12-06,19:18:50.000,340,11166536,105245,0,1765048729,13797.869538659994,-26.06563887000084,53012.61875376 2025-12-06,19:18:51.000,340,11166556,105125,0,1765048730,13797.822384489999,-25.96695104999526,53012.583818160005 2025-12-06,19:18:52.000,340,11166496,105165,0,1765048731,13797.862802349999,-25.84006670999952,53012.632728000004 2025-12-06,19:18:53.000,340,11166555,105365,0,1765048732,13797.970583309994,-25.755477149999933,53012.62574088001 2025-12-06,19:18:54.000,340,11166630,105285,0,1765048733,13798.04468272,-25.677936719999707,53012.6676636 2025-12-06,19:18:55.000,340,11166641,105005,0,1765048734,13798.18614523,-25.60039628999948,53012.61875376 2025-12-06,19:18:56.000,340,11166584,104645,0,1765048735,13798.32087142999,-25.515806729999895,53012.61176664 2025-12-06,19:18:57.000,340,11166542,105165,0,1765048736,13798.455597629996,-25.473511949996464,53012.653689360006 2025-12-06,19:18:58.000,340,11166605,105165,0,1765048737,13798.610532760002,436.223355660004,53012.702599200005 2025-12-06,19:18:59.000,340,11166570,105005,0,1765048738,13798.772204200002,-25.41711891000159,53012.64670224001 2025-12-06,19:19:00.000,340,11166542,105165,0,1765048739,13798.974293499989,-25.41711891000159,53012.64670224001 2025-12-06,19:19:01.000,340,11166593,105245,0,1765048740,13799.102283389999,-25.452364559998387,53012.77247040001 2025-12-06,19:19:02.000,340,11166556,105165,0,1765048741,13799.26395483,-25.529904989998613,53012.800418880004 2025-12-06,19:19:03.000,340,11166511,105085,0,1765048742,13799.40541734,-25.59334716000012,53012.8772772 2025-12-06,19:19:04.000,340,11166625,105325,0,1765048743,13799.472780439995,-25.741378890001215,53012.870290080005 2025-12-06,19:19:05.000,340,11166622,105085,0,1765048744,13799.51993460999,-25.854164969998237,53012.95413552 2025-12-06,19:19:06.000,340,11166545,105165,0,1765048745,13799.48625306,-25.931705399998464,53012.95413552 2025-12-06,19:19:07.000,340,11166601,105085,0,1765048746,13799.46604413,435.63122873999964,53012.97509688 2025-12-06,19:19:08.000,340,11166522,105165,0,1765048747,13799.43909888999,-26.086786259998917,53012.99605824 2025-12-06,19:19:09.000,340,11166669,105285,0,1765048748,13799.39868102999,-26.107933649996994,53013.086890800005 2025-12-06,19:19:10.000,340,11166635,105125,0,1765048749,13799.46604413,-26.150228430000425,53013.11483928 2025-12-06,19:19:11.000,340,11166610,105445,0,1765048750,13799.492989369995,-26.19957233999594,53013.12881352001 2025-12-06,19:19:12.000,340,11166588,105205,0,1765048751,13799.594034019996,-26.220719730001292,53013.14278776 2025-12-06,19:19:13.000,340,11166598,105125,0,1765048752,13799.748969150001,-26.24891624999873,53013.156762000006 2025-12-06,19:19:14.000,340,11166610,105125,0,1765048753,13799.998212619998,-26.375800590001745,53013.19868472001 2025-12-06,19:19:15.000,340,11166593,105205,0,1765048754,13800.294610259989,-26.502684929997486,53013.19868472001 2025-12-06,19:19:16.000,340,11166627,105205,0,1765048755,13800.58427159,-26.629569270000502,53013.23362032 2025-12-06,19:19:17.000,340,11166545,105085,0,1765048756,13800.894141849996,-26.749404479996883,53013.24060744 2025-12-06,19:19:18.000,340,11166556,105085,0,1765048757,13801.156857939997,-26.960878379999485,53013.2615688 2025-12-06,19:19:19.000,340,11166596,105205,0,1765048758,13801.439782959998,-27.10186098000122,53013.28951728 2025-12-06,19:19:20.000,340,11166648,105245,0,1765048759,13801.73618059999,-27.306285749997187,53013.44323392001 2025-12-06,19:19:21.000,340,11166590,105165,0,1765048760,13801.95847882999,-27.553005299996585,53013.42925968 2025-12-06,19:19:22.000,340,11166568,105085,0,1765048761,13802.241403849992,-27.757430069999828,53013.39432408001 2025-12-06,19:19:23.000,340,11166626,105325,0,1765048762,13802.430020530002,-27.97595310000179,53013.49913088 2025-12-06,19:19:24.000,340,11166611,105085,0,1765048763,13802.584955659993,-28.187426999997115,53013.589963440005 2025-12-06,19:19:25.000,340,11166645,105365,0,1765048764,13802.665791379994,-28.293163950002054,53013.638873280004 2025-12-06,19:19:26.000,340,11166604,104765,0,1765048765,13802.645582449994,-28.44824480999523,53013.659834640006 2025-12-06,19:19:27.000,340,11166566,105125,0,1765048766,13802.584955659993,-28.603325669995684,53013.63188616001 2025-12-06,19:19:28.000,340,11166554,105045,0,1765048767,13802.470438390003,-28.800701309999567,53013.70175736001 2025-12-06,19:19:29.000,340,11166540,104925,0,1765048768,13802.355921119997,-29.033322600000247,53013.75066720001 2025-12-06,19:19:30.000,340,11166547,105165,0,1765048769,13802.214458609997,-29.31528779999644,53013.73669296 2025-12-06,19:19:31.000,340,11166627,105085,0,1765048770,13802.126886580001,-29.60430212999927,53013.82053840001 2025-12-06,19:19:32.000,340,11166608,105085,0,1765048771,13801.931533589996,-29.886267329995462,53013.77861568001 2025-12-06,19:19:33.000,340,11166624,104885,0,1765048772,13801.830488939995,-30.161183399999572,53013.827525520006 2025-12-06,19:19:34.000,340,11166626,105165,0,1765048773,13801.628399639994,-30.35855903999618,53013.82053840001 2025-12-06,19:19:35.000,340,11166600,105165,0,1765048774,13801.379156169998,431.05634337000083,53013.83451264 2025-12-06,19:19:36.000,340,11166547,105165,0,1765048775,13801.170330560002,-30.689868149995164,53013.84848688001 2025-12-06,19:19:37.000,340,11166521,105165,0,1765048776,13800.995186499997,-30.788555970000743,53013.88342248 2025-12-06,19:19:38.000,340,11166565,105325,0,1765048777,13800.82677875,-30.8308507499969,53013.84848688001 2025-12-06,19:19:39.000,340,11166544,104925,0,1765048778,13800.779624579991,-30.746261189997313,53013.7856028 2025-12-06,19:19:40.000,340,11166556,104765,0,1765048779,13800.692052549995,-30.689868149995164,53013.757654320005 2025-12-06,19:19:41.000,340,11166592,105325,0,1765048780,13800.65837099999,-30.555934680000064,53013.7856028 2025-12-06,19:19:42.000,340,11166501,104845,0,1765048781,13800.62468945,-30.393804690000252,53013.7856028 2025-12-06,19:19:43.000,340,11166633,105245,0,1765048782,13800.530381109995,-30.203478179995727,53013.75066720001 2025-12-06,19:19:44.000,340,11166666,105365,0,1765048783,13800.368709669994,-30.069544710000628,53013.74368008 2025-12-06,19:19:45.000,340,11166612,105005,0,1765048784,13800.079048339998,-29.94970949999697,53013.79957704001 2025-12-06,19:19:46.000,340,11166614,105165,0,1765048785,13799.647924500001,-29.82282516000123,53013.72970584001 2025-12-06,19:19:47.000,340,11166596,105045,0,1765048786,13799.19659172999,-29.745284730001003,53013.7157316 2025-12-06,19:19:48.000,340,11166555,105045,0,1765048787,13798.624005379992,-29.702989949997573,53013.70175736001 2025-12-06,19:19:49.000,340,11166610,105085,0,1765048788,13797.97731961999,-29.660695170001418,53013.67380888 2025-12-06,19:19:50.000,340,11166637,104965,0,1765048789,13797.377788029997,-29.611351259998628,53013.7157316 2025-12-06,19:19:51.000,340,11166632,105085,0,1765048790,13796.73783857999,-29.48446691999561,53013.67380888 2025-12-06,19:19:52.000,340,11166589,105085,0,1765048791,13796.171988540002,-29.350533450000512,53013.603937679996 2025-12-06,19:19:53.000,340,11166623,105245,0,1765048792,13795.72065576999,-29.251845630002208,53013.55502784 2025-12-06,19:19:54.000,340,11166605,105205,0,1765048793,13795.444467059999,-29.08266650999576,53013.54804072 2025-12-06,19:19:55.000,340,11166560,105085,0,1765048794,13795.181750969998,-28.927585649995308,53013.541053600005 2025-12-06,19:19:56.000,340,11166610,105085,0,1765048795,13795.006606909992,-28.78660305000085,53013.4013112 2025-12-06,19:19:57.000,340,11166514,105005,0,1765048796,13794.878617019996,-28.666767839997192,53013.373362720005 2025-12-06,19:19:58.000,340,11166609,105165,0,1765048797,13794.69000034,-28.568080019998888,53013.36637560001 2025-12-06,19:19:59.000,340,11166537,105405,0,1765048798,13794.46096579999,-28.483490459999302,53013.29650440001 2025-12-06,19:20:00.000,340,11166544,105125,0,1765048799,13794.306030669999,-28.420048289997794,53013.254581680005 2025-12-06,19:20:01.000,340,11166626,105445,0,1765048800,13794.157831849989,-28.37775351000164,53013.21265896 2025-12-06,19:20:02.000,340,11166611,104845,0,1765048801,13794.076996129988,-28.32136046999949,53013.14977488001 2025-12-06,19:20:03.000,340,11166635,105085,0,1765048802,13794.016369339988,-28.250869169998623,53013.11483928 2025-12-06,19:20:04.000,340,11166579,105205,0,1765048803,13793.989424099993,-28.09578830999817,53013.03099384001 2025-12-06,19:20:05.000,340,11166584,105245,0,1765048804,13794.023105649998,-27.968903969995154,53012.95413552 2025-12-06,19:20:06.000,340,11166567,105285,0,1765048805,13794.097205059988,-27.834970500000054,53012.9471484 2025-12-06,19:20:07.000,340,11166575,105365,0,1765048806,13794.265612809999,-27.69398789999832,53012.82836736 2025-12-06,19:20:08.000,340,11166529,105285,0,1765048807,13794.50138365999,-27.524808779999148,53012.807406 2025-12-06,19:20:09.000,340,11166539,105125,0,1765048808,13794.723681889991,434.3059923000037,53012.800418880004 2025-12-06,19:20:10.000,340,11166614,105165,0,1765048809,13794.986397979992,-27.09481185000186,53012.765483279996 2025-12-06,19:20:11.000,340,11166554,105325,0,1765048810,13795.141333109998,-26.890387079998618,53012.75849616 2025-12-06,19:20:12.000,340,11166602,105205,0,1765048811,13795.215432519988,-26.69301144000201,53012.821380240006 2025-12-06,19:20:13.000,340,11166572,105285,0,1765048812,13795.228905139993,-26.544979710000916,53012.79343176001 2025-12-06,19:20:14.000,340,11166600,105125,0,1765048813,13795.154805730002,-26.439242759995977,53012.81439312001 2025-12-06,19:20:15.000,340,11166537,105245,0,1765048814,13795.121124179997,-26.36170232999575,53012.807406 2025-12-06,19:20:16.000,340,11166575,105005,0,1765048815,13795.121124179997,-26.354653199996392,53012.78644464 2025-12-06,19:20:17.000,340,11166520,105325,0,1765048816,13795.141333109998,-26.389898850000463,53012.800418880004 2025-12-06,19:20:18.000,340,11166567,105325,0,1765048817,13795.289531929993,-26.40399710999918,53012.86330296001 2025-12-06,19:20:19.000,340,11166614,105165,0,1765048818,13795.511830159994,-26.43219362999662,53012.79343176001 2025-12-06,19:20:20.000,340,11166549,105165,0,1765048819,13795.76107362999,-26.389898850000463,53012.807406 2025-12-06,19:20:21.000,340,11166566,104685,0,1765048820,13796.003580789991,-26.29121103000216,53012.78644464 2025-12-06,19:20:22.000,340,11166553,105325,0,1765048821,13796.380814149998,-26.19957233999594,53012.800418880004 2025-12-06,19:20:23.000,340,11166592,105005,0,1765048822,13796.657002859989,-26.122031909995712,53012.84932872 2025-12-06,19:20:24.000,340,11166583,105365,0,1765048823,13796.993818359995,-26.05858974000148,53012.84234160001 2025-12-06,19:20:25.000,340,11166561,105165,0,1765048824,13797.330633860001,-26.00924582999869,53012.933174159996 2025-12-06,19:20:26.000,340,11166540,105405,0,1765048825,13797.660713049998,-26.02334408999741,53012.91221280001 2025-12-06,19:20:27.000,340,11166538,105165,0,1765048826,13797.99752854999,-26.02334408999741,53012.933174159996 2025-12-06,19:20:28.000,340,11166551,105005,0,1765048827,13798.334344049996,-26.107933649996994,53012.933174159996 2025-12-06,19:20:29.000,340,11166628,105125,0,1765048828,13798.543169659992,-26.164326689999143,53012.919199920005 2025-12-06,19:20:30.000,340,11166545,105045,0,1765048829,13798.718313719997,-26.312358420000237,53012.989071120006 2025-12-06,19:20:31.000,340,11166542,105085,0,1765048830,13798.785676819993,-26.46743928000069,53012.94016128001 2025-12-06,19:20:32.000,340,11166534,105285,0,1765048831,13798.853039919988,-26.622520140001143,53013.03099384001 2025-12-06,19:20:33.000,340,11166574,105125,0,1765048832,13798.920403019998,-26.848092299995187,53013.04496808 2025-12-06,19:20:34.000,340,11166570,105285,0,1765048833,13799.028183979994,-27.04546793999907,53013.07291656 2025-12-06,19:20:35.000,340,11166623,105245,0,1765048834,13799.122492319999,-27.249892710002314,53013.05894232001 2025-12-06,19:20:36.000,340,11166572,105085,0,1765048835,13799.102283389999,-27.390875309996773,53013.0519552 2025-12-06,19:20:37.000,340,11166548,105165,0,1765048836,13799.169646489994,-27.567103559995303,53013.01003248001 2025-12-06,19:20:38.000,340,11166648,104765,0,1765048837,13799.21680065999,-27.68693876999896,53013.086890800005 2025-12-06,19:20:39.000,340,11166637,105405,0,1765048838,13799.270691139995,-27.785626589997264,53013.07990368001 2025-12-06,19:20:40.000,340,11166526,105445,0,1765048839,13799.38520841,-27.87021614999685,53013.05894232001 2025-12-06,19:20:41.000,340,11166617,105085,0,1765048840,13799.54687985,-27.968903969995154,53013.0519552 2025-12-06,19:20:42.000,340,11166554,105165,0,1765048841,13799.701814979991,-28.032346139996662,53013.14278776 2025-12-06,19:20:43.000,340,11166625,105165,0,1765048842,13799.870222730002,-28.10283743999753,53013.156762000006 2025-12-06,19:20:44.000,340,11166556,105165,0,1765048843,13800.025157859993,-28.194476129996474,53013.156762000006 2025-12-06,19:20:45.000,340,11166626,105245,0,1765048844,13800.193565609989,-28.28611481999542,53013.19868472001 2025-12-06,19:20:46.000,340,11166524,104965,0,1765048845,13800.388918599994,-28.434146549996512,53013.21964608 2025-12-06,19:20:47.000,340,11166557,105285,0,1765048846,13800.449545389994,-28.54693263000081,53013.27554304001 2025-12-06,19:20:48.000,340,11166603,105285,0,1765048847,13800.570798969995,-28.666767839997192,53013.29650440001 2025-12-06,19:20:49.000,340,11166554,104925,0,1765048848,13800.66510731,-28.77955392000149,53013.33144 2025-12-06,19:20:50.000,340,11166578,104965,0,1765048849,13800.70552517,-28.871192610000435,53013.34541424001 2025-12-06,19:20:51.000,340,11166586,105285,0,1765048850,13800.74594303,-28.885290869999153,53013.38034984 2025-12-06,19:20:52.000,340,11166641,105365,0,1765048851,13800.67857992999,-28.871192610000435,53013.41528544001 2025-12-06,19:20:53.000,340,11166564,105325,0,1765048852,13800.61795313999,-28.864143480001076,53013.41528544001 2025-12-06,19:20:54.000,340,11166599,105165,0,1765048853,13800.39565490999,-28.78660305000085,53013.48515664001 2025-12-06,19:20:55.000,340,11166576,105085,0,1765048854,13800.146411439993,-28.666767839997192,53013.58297632001 2025-12-06,19:20:56.000,340,11166647,105205,0,1765048855,13799.681606049991,-28.532834370002092,53013.541053600005 2025-12-06,19:20:57.000,340,11166536,105125,0,1765048856,13799.149437559994,-28.427097419997153,53013.62489904 2025-12-06,19:20:58.000,340,11166592,105245,0,1765048857,13798.570114900001,-28.33545872999821,53013.61791192 2025-12-06,19:20:59.000,340,11166603,105165,0,1765048858,13797.930165449994,-28.243820039999264,53013.67380888 2025-12-06,19:21:00.000,340,11166574,105325,0,1765048859,13797.263270759991,-28.14513222000096,53013.72271872 2025-12-06,19:21:01.000,340,11166639,105205,0,1765048860,13796.643530239999,-28.060542660001374,53013.659834640006 2025-12-06,19:21:02.000,340,11166557,105125,0,1765048861,13796.077680199996,-28.011198749998584,53013.65284752001 2025-12-06,19:21:03.000,340,11166523,105165,0,1765048862,13795.54551171,-27.91956005999964,53013.659834640006 2025-12-06,19:21:04.000,340,11166516,104925,0,1765048863,13795.100915249997,-27.86316701999749,53013.62489904 2025-12-06,19:21:05.000,340,11166574,105125,0,1765048864,13794.797781299996,433.8055040699983,53013.53406648001 2025-12-06,19:21:06.000,340,11166630,105005,0,1765048865,13794.514856279995,-27.73628268000175,53013.53406648001 2025-12-06,19:21:07.000,340,11166501,105245,0,1765048866,13794.31950328999,-27.63759485999617,53013.49913088 2025-12-06,19:21:08.000,340,11166551,105285,0,1765048867,13794.178040779989,-27.51775964999979,53013.436246799996 2025-12-06,19:21:09.000,340,11166634,105205,0,1765048868,13794.023105649998,-27.383826179997413,53013.38034984 2025-12-06,19:21:10.000,340,11166530,105005,0,1765048869,13793.935533620002,-27.23579444999632,53013.27554304001 2025-12-06,19:21:11.000,340,11166639,105205,0,1765048870,13793.874906830002,-27.080713589995867,53013.24759456001 2025-12-06,19:21:12.000,340,11166517,105205,0,1765048871,13793.962478859998,-26.946780120000767,53013.14977488001 2025-12-06,19:21:13.000,340,11166640,104925,0,1765048872,13794.016369339988,-26.86219056000118,53013.135800640004 2025-12-06,19:21:14.000,340,11166609,104965,0,1765048873,13794.151095539994,-26.81284664999839,53013.14278776 2025-12-06,19:21:15.000,340,11166556,105245,0,1765048874,13794.312766979994,-26.841043169995828,53013.09387792 2025-12-06,19:21:16.000,340,11166515,105125,0,1765048875,13794.494647349995,-26.841043169995828,53013.07990368001 2025-12-06,19:21:17.000,340,11166621,105245,0,1765048876,13794.656318789996,-26.93268186000205,53013.05894232001 2025-12-06,19:21:18.000,340,11166577,105005,0,1765048877,13794.912298570001,-27.038418809999712,53013.05894232001 2025-12-06,19:21:19.000,340,11166560,105005,0,1765048878,13795.087442629992,-27.207597929998883,53013.10785216001 2025-12-06,19:21:20.000,340,11166546,104965,0,1765048879,13795.228905139993,-27.355629659999977,53013.06592944 2025-12-06,19:21:21.000,340,11166565,105045,0,1765048880,13795.323213479998,-27.51071052000043,53013.0519552 2025-12-06,19:21:22.000,340,11166545,105085,0,1765048881,13795.249114069993,-27.665791380000883,53013.1218264 2025-12-06,19:21:23.000,340,11166568,105285,0,1765048882,13795.053761080002,-27.834970500000054,53013.09387792 2025-12-06,19:21:24.000,340,11166628,105165,0,1765048883,13794.838199159996,-27.926609189999,53013.1218264 2025-12-06,19:21:25.000,340,11166571,104965,0,1765048884,13794.48117472999,-28.018247879997944,53013.14278776 2025-12-06,19:21:26.000,340,11166653,105165,0,1765048885,13794.090468749993,-28.08873917999881,53013.17073624 2025-12-06,19:21:27.000,340,11166597,105365,0,1765048886,13793.713235390002,-28.08169004999945,53013.12881352001 2025-12-06,19:21:28.000,340,11166626,105205,0,1765048887,13793.42357405999,-28.060542660001374,53013.086890800005 2025-12-06,19:21:29.000,340,11166571,105285,0,1765048888,13793.18106689999,-27.940707449997717,53013.0519552 2025-12-06,19:21:30.000,340,11166608,105165,0,1765048889,13792.972241289994,-27.771528329998546,53013.06592944 2025-12-06,19:21:31.000,340,11166624,105165,0,1765048890,13792.837515089988,-27.616447469998093,53012.989071120006 2025-12-06,19:21:32.000,340,11166606,105285,0,1765048891,13792.722997819998,-27.44726834999892,53012.968109760004 2025-12-06,19:21:33.000,340,11166602,105005,0,1765048892,13792.783624609998,-27.256941840001673,53012.933174159996 2025-12-06,19:21:34.000,340,11166613,105085,0,1765048893,13792.830778779993,-27.06661532999715,53012.84932872 2025-12-06,19:21:35.000,340,11166527,105205,0,1765048894,13793.012659149994,434.735989230001,53012.821380240006 2025-12-06,19:21:36.000,340,11166578,105125,0,1765048895,13793.234957379995,-26.81284664999839,53012.72356056001 2025-12-06,19:21:37.000,340,11166621,105085,0,1765048896,13793.49093716,-26.714158830000088,53012.70958632 2025-12-06,19:21:38.000,340,11166553,105045,0,1765048897,13793.679553839997,-26.678913179996016,53012.74452192001 2025-12-06,19:21:39.000,340,11166608,105005,0,1765048898,13793.996160409988,-26.70006057000137,53012.702599200005 2025-12-06,19:21:40.000,340,11166628,105285,0,1765048899,13794.225194949999,-26.798748389999673,53012.69561208001 2025-12-06,19:21:41.000,340,11166551,105125,0,1765048900,13794.38013007999,-26.86923969000054,53012.68163784 2025-12-06,19:21:42.000,340,11166592,105325,0,1765048901,13794.5283289,-27.010222290002275,53012.653689360006 2025-12-06,19:21:43.000,340,11166575,105245,0,1765048902,13794.64284616999,-27.09481185000186,53012.67465072001 2025-12-06,19:21:44.000,340,11166567,105245,0,1765048903,13794.62937355,-27.186450540000806,53012.71657344 2025-12-06,19:21:45.000,340,11166540,105205,0,1765048904,13794.62937355,-27.214647059998242,53012.66067648 2025-12-06,19:21:46.000,340,11166536,105125,0,1765048905,13794.575483069995,-27.23579444999632,53012.6676636 2025-12-06,19:21:47.000,340,11166616,104925,0,1765048906,13794.54180151999,-27.200548799999524,53012.68163784 2025-12-06,19:21:48.000,340,11166592,105245,0,1765048907,13794.555274139995,-27.172352280002087,53012.6676636 2025-12-06,19:21:49.000,340,11166633,105205,0,1765048908,13794.50811997,-27.123008369999297,53012.66067648 2025-12-06,19:21:50.000,340,11166583,105125,0,1765048909,13794.454229489995,-27.038418809999712,53012.68163784 2025-12-06,19:21:51.000,340,11166559,104765,0,1765048910,13794.42054793999,-26.974976639998204,53012.62574088001 2025-12-06,19:21:52.000,340,11166612,105085,0,1765048911,13794.353184839994,-26.925632729995414,53012.64670224001 2025-12-06,19:21:53.000,340,11166541,105005,0,1765048912,13794.312766979994,-26.791699260000314,53012.632728000004 2025-12-06,19:21:54.000,340,11166555,105085,0,1765048913,13794.285821739999,-26.70710970000073,53012.61176664 2025-12-06,19:21:55.000,340,11166621,105445,0,1765048914,13794.306030669999,-26.573176229998353,53012.54888256 2025-12-06,19:21:56.000,340,11166546,104845,0,1765048915,13794.312766979994,-26.488586669998767,53012.5628568 2025-12-06,19:21:57.000,340,11166631,105045,0,1765048916,13794.27908542999,-26.43219362999662,53012.55586968001 2025-12-06,19:21:58.000,340,11166576,105125,0,1765048917,13794.238667569989,-26.347604069997033,53012.52792120001 2025-12-06,19:21:59.000,340,11166552,105125,0,1765048918,13794.157831849989,-26.333505809998314,53012.50695984001 2025-12-06,19:22:00.000,340,11166539,105125,0,1765048919,13794.151095539994,-26.354653199996392,53012.52093408 2025-12-06,19:22:01.000,340,11166524,105165,0,1765048920,13794.083732439998,-26.347604069997033,53012.45106288 2025-12-06,19:22:02.000,340,11166536,105285,0,1765048921,13794.117413989989,-26.340554939997674,53012.416127280005 2025-12-06,19:22:03.000,340,11166533,105045,0,1765048922,13794.151095539994,-26.43219362999662,53012.37420456 2025-12-06,19:22:04.000,340,11166571,105405,0,1765048923,13794.164568159998,-26.46039015000133,53012.39516592 2025-12-06,19:22:05.000,340,11166571,105405,0,1765048924,13794.124150299998,-26.488586669998767,53012.40914016001 2025-12-06,19:22:06.000,340,11166583,104965,0,1765048925,13794.171304469994,-26.523832319995563,53012.37420456 2025-12-06,19:22:07.000,340,11166505,105125,0,1765048926,13794.191513399994,-26.537930580001557,53012.40215304 2025-12-06,19:22:08.000,340,11166608,105085,0,1765048927,13794.083732439998,-26.566127099998994,53012.45805000001 2025-12-06,19:22:09.000,340,11166559,104925,0,1765048928,13794.036578269988,-26.629569270000502,53012.43708864001 2025-12-06,19:22:10.000,340,11166606,105125,0,1765048929,13793.922060999997,-26.65071665999858,53012.4929856 2025-12-06,19:22:11.000,340,11166540,105165,0,1765048930,13793.787334799992,-26.70006057000137,53012.49997272 2025-12-06,19:22:12.000,340,11166526,105205,0,1765048931,13793.740180629997,-26.784650130000955,53012.47901136001 2025-12-06,19:22:13.000,340,11166512,105165,0,1765048932,13793.679553839997,-26.841043169995828,53012.49997272 2025-12-06,19:22:14.000,340,11166554,105085,0,1765048933,13793.625663359991,-26.86219056000118,53012.4231144 2025-12-06,19:22:15.000,340,11166579,105125,0,1765048934,13793.558300259996,-26.904485339997336,53012.4231144 2025-12-06,19:22:16.000,340,11166622,105165,0,1765048935,13793.538091329996,-26.925632729995414,53012.465037120004 2025-12-06,19:22:17.000,340,11166596,105245,0,1765048936,13793.497673469996,-26.890387079998618,53012.44407576 2025-12-06,19:22:18.000,340,11166521,105125,0,1765048937,13793.457255609996,-26.848092299995187,53012.39516592 2025-12-06,19:22:19.000,340,11166600,105205,0,1765048938,13793.32252940999,-26.784650130000955,53012.38817880001 2025-12-06,19:22:20.000,340,11166592,105165,0,1765048939,13793.234957379995,-26.65776578999794,53012.40215304 2025-12-06,19:22:21.000,340,11166541,105245,0,1765048940,13793.14064903999,-26.580225359997712,53012.3532432 2025-12-06,19:22:22.000,340,11166562,105285,0,1765048941,13792.965504979999,-26.46743928000069,53012.37420456 2025-12-06,19:22:23.000,340,11166567,105165,0,1765048942,13792.918350809989,-26.347604069997033,53012.32529472 2025-12-06,19:22:24.000,340,11166609,105165,0,1765048943,13792.824042469998,-26.270063639996806,53012.33926896001 2025-12-06,19:22:25.000,340,11166595,105365,0,1765048944,13792.749943059993,-26.220719730001292,53012.34625608 2025-12-06,19:22:26.000,340,11166595,105325,0,1765048945,13792.729734129993,-26.213670600001933,53012.32529472 2025-12-06,19:22:27.000,340,11166509,105245,0,1765048946,13792.729734129993,-26.18547407999722,53012.31132048001 2025-12-06,19:22:28.000,340,11166523,105245,0,1765048947,13792.749943059993,-26.18547407999722,53012.297346240004 2025-12-06,19:22:29.000,340,11166538,104805,0,1765048948,13792.797097229988,-26.206621469995298,53012.29035912001 2025-12-06,19:22:30.000,340,11166638,105285,0,1765048949,13792.864460329998,-26.270063639996806,53012.318307600006 2025-12-06,19:22:31.000,340,11166524,105285,0,1765048950,13792.938559739989,-26.284161899995524,53012.318307600006 2025-12-06,19:22:32.000,340,11166552,105005,0,1765048951,13793.066549629999,-26.36170232999575,53012.37420456 2025-12-06,19:22:33.000,340,11166531,105205,0,1765048952,13793.14738535,-26.42514449999726,53012.29035912001 2025-12-06,19:22:34.000,340,11166592,105325,0,1765048953,13793.22148475999,435.12369138000213,53012.39516592 2025-12-06,19:22:35.000,340,11166578,104725,0,1765048954,13793.30232047999,-26.60842187999515,53012.40914016001 2025-12-06,19:22:36.000,340,11166602,105125,0,1765048955,13793.26863893,-26.735306219998165,53012.465037120004 2025-12-06,19:22:37.000,340,11166529,105085,0,1765048956,13793.20127582999,-26.791699260000314,53012.44407576 2025-12-06,19:22:38.000,340,11166496,105125,0,1765048957,13793.14064903999,-26.8762888199999,53012.45106288 2025-12-06,19:22:39.000,340,11166583,105245,0,1765048958,13793.012659149994,-26.918583599996055,53012.465037120004 2025-12-06,19:22:40.000,340,11166567,105085,0,1765048959,13792.871196639993,-26.939730990001408,53012.38817880001 2025-12-06,19:22:41.000,340,11166578,105165,0,1765048960,13792.756679370003,-26.904485339997336,53012.47202424 2025-12-06,19:22:42.000,340,11166562,104965,0,1765048961,13792.655634720002,-26.855141430001822,53012.40914016001 2025-12-06,19:22:43.000,340,11166480,105405,0,1765048962,13792.581535309997,-26.784650130000955,53012.44407576 2025-12-06,19:22:44.000,340,11166531,105205,0,1765048963,13792.487226969992,-26.70006057000137,53012.38817880001 2025-12-06,19:22:45.000,340,11166536,104965,0,1765048964,13792.467018039992,-26.63661839999986,53012.367217440005 2025-12-06,19:22:46.000,340,11166516,105085,0,1765048965,13792.460281729996,-26.60137274999579,53012.34625608 2025-12-06,19:22:47.000,340,11166527,105005,0,1765048966,13792.480490659997,-26.559077969999635,53012.37420456 2025-12-06,19:22:48.000,340,11166566,105085,0,1765048967,13792.453545420001,-26.481537539999408,53012.33926896001 2025-12-06,19:22:49.000,340,11166520,105165,0,1765048968,13792.480490659997,-26.46039015000133,53012.39516592 2025-12-06,19:22:50.000,340,11166595,105205,0,1765048969,13792.520908519997,-26.46039015000133,53012.34625608 2025-12-06,19:22:51.000,340,11166583,105125,0,1765048970,13792.507435899992,-26.42514449999726,53012.31132048001 2025-12-06,19:22:52.000,340,11166613,105205,0,1765048971,13792.581535309997,-26.41104623999854,53012.33926896001 2025-12-06,19:22:53.000,340,11166526,105045,0,1765048972,13792.601744239997,-26.40399710999918,53012.32529472 2025-12-06,19:22:54.000,340,11166641,105165,0,1765048973,13792.689316269993,-26.354653199996392,53012.3532432 2025-12-06,19:22:55.000,340,11166589,105045,0,1765048974,13792.783624609998,-26.319407549999596,53012.318307600006 2025-12-06,19:22:56.000,340,11166563,105285,0,1765048975,13792.824042469998,-26.326456679998955,53012.297346240004 2025-12-06,19:22:57.000,340,11166609,105325,0,1765048976,13792.925087119998,-26.382849720001104,53012.24144928001 2025-12-06,19:22:58.000,340,11166590,105085,0,1765048977,13792.945296049998,-26.396947979999823,53012.24144928001 2025-12-06,19:22:59.000,340,11166581,104805,0,1765048978,13793.046340699999,-26.46039015000133,53012.24144928001 2025-12-06,19:23:00.000,340,11166575,105125,0,1765048979,13793.08002224999,-26.509734059996845,53012.248436400005 2025-12-06,19:23:01.000,340,11166581,105245,0,1765048980,13793.14064903999,-26.537930580001557,53012.25542352 2025-12-06,19:23:02.000,340,11166562,105125,0,1765048981,13793.20801214,-26.59432361999643,53012.22747504 2025-12-06,19:23:03.000,340,11166591,105165,0,1765048982,13793.214748449995,-26.59432361999643,53012.23446216 2025-12-06,19:23:04.000,340,11166528,105205,0,1765048983,13793.28884786,-26.615471010001784,53012.150616720006 2025-12-06,19:23:05.000,340,11166587,105285,0,1765048984,13793.336002029995,-26.60137274999579,53012.23446216 2025-12-06,19:23:06.000,340,11166617,105485,0,1765048985,13793.32252940999,-26.580225359997712,53012.248436400005 2025-12-06,19:23:07.000,340,11166546,105245,0,1765048986,13793.315793099995,-26.60137274999579,53012.248436400005 2025-12-06,19:23:08.000,340,11166479,105165,0,1765048987,13793.43031037,-26.559077969999635,53012.15760384 2025-12-06,19:23:09.000,340,11166494,105125,0,1765048988,13793.504409779991,-26.530881450002198,53012.199526560005 2025-12-06,19:23:10.000,340,11166511,104725,0,1765048989,13793.578509189996,-26.509734059996845,53012.19253944001 2025-12-06,19:23:11.000,340,11166533,104925,0,1765048990,13793.693026460001,-26.439242759995977,53012.2135008 2025-12-06,19:23:12.000,340,11166522,105325,0,1765048991,13793.794071110002,-26.382849720001104,53012.262410639996 2025-12-06,19:23:13.000,340,11166519,105245,0,1765048992,13793.928797309993,-26.312358420000237,53012.23446216 2025-12-06,19:23:14.000,340,11166481,105285,0,1765048993,13794.076996129988,-26.263014509997447,53012.248436400005 2025-12-06,19:23:15.000,340,11166592,105085,0,1765048994,13794.231931259994,-26.122031909995712,53012.22747504 2025-12-06,19:23:16.000,340,11166596,104765,0,1765048995,13794.40707532,-26.037442349996127,53012.318307600006 2025-12-06,19:23:17.000,340,11166474,104925,0,1765048996,13794.56874676,-25.910558010000386,53012.318307600006 2025-12-06,19:23:18.000,340,11166590,105165,0,1765048997,13794.737154509996,-25.755477149999933,53012.297346240004 2025-12-06,19:23:19.000,340,11166590,105205,0,1765048998,13794.77083606,-25.586298030000762,53012.38817880001 2025-12-06,19:23:20.000,340,11166539,105245,0,1765048999,13794.777572369996,-25.41006978000223,53012.38817880001 2025-12-06,19:23:21.000,340,11166586,105165,0,1765049000,13794.77083606,-25.25498892000178,53012.38119168 2025-12-06,19:23:22.000,340,11166562,105285,0,1765049001,13794.71020927,-25.128104579998762,53012.4231144 2025-12-06,19:23:23.000,340,11166534,105085,0,1765049002,13794.676527719996,-24.987121979997028,53012.45106288 2025-12-06,19:23:24.000,340,11166621,105365,0,1765049003,13794.50138365999,-24.9095815499968,53012.4231144 2025-12-06,19:23:25.000,340,11166588,105125,0,1765049004,13794.38013007999,-24.832041119996575,53012.37420456 2025-12-06,19:23:26.000,340,11166558,105165,0,1765049005,13794.285821739999,-24.7756480800017,53012.47901136001 2025-12-06,19:23:27.000,340,11166501,105285,0,1765049006,13794.144359229998,-24.761549819995707,53012.485998480006 2025-12-06,19:23:28.000,340,11166520,104965,0,1765049007,13794.103941369998,-24.72630416999891,53012.465037120004 2025-12-06,19:23:29.000,340,11166524,105365,0,1765049008,13794.029841959993,-24.73335329999827,53012.43708864001 2025-12-06,19:23:30.000,340,11166597,105445,0,1765049009,13793.989424099993,436.885973880002,53012.430101519996 2025-12-06,19:23:31.000,340,11166513,105445,0,1765049010,13793.989424099993,-24.712205910000193,53012.45805000001 2025-12-06,19:23:32.000,340,11166505,105125,0,1765049011,13793.962478859998,436.8648264900039,53012.45106288 2025-12-06,19:23:33.000,340,11166516,105325,0,1765049012,13793.996160409988,-24.78974634000042,53012.4231144 2025-12-06,19:23:34.000,340,11166515,105005,0,1765049013,13794.016369339988,-24.78974634000042,53012.47901136001 2025-12-06,19:23:35.000,340,11166614,105285,0,1765049014,13794.151095539994,-24.810893729998497,53012.44407576 2025-12-06,19:23:36.000,340,11166578,105405,0,1765049015,13794.25887649999,-24.902532419997442,53012.465037120004 2025-12-06,19:23:37.000,340,11166572,105245,0,1765049016,13794.454229489995,-25.001220239995746,53012.45805000001 2025-12-06,19:23:38.000,340,11166516,105205,0,1765049017,13794.60242830999,-25.078760669995972,53012.47901136001 2025-12-06,19:23:39.000,340,11166601,105005,0,1765049018,13794.831462850001,-25.19154675000027,53012.50695984001 2025-12-06,19:23:40.000,340,11166606,105085,0,1765049019,13795.033552150002,-25.311381959996652,53012.51394696 2025-12-06,19:23:41.000,340,11166569,104965,0,1765049020,13795.222168829998,-25.395971519996237,53012.5628568 2025-12-06,19:23:42.000,340,11166563,105285,0,1765049021,13795.356895029989,-25.55810150999605,53012.583818160005 2025-12-06,19:23:43.000,340,11166592,105205,0,1765049022,13795.511830159994,-25.65678933000163,53012.60477952001 2025-12-06,19:23:44.000,340,11166502,105325,0,1765049023,13795.633083739995,-25.755477149999933,53012.6676636 2025-12-06,19:23:45.000,340,11166522,105005,0,1765049024,13795.68697422,-25.78367366999737,53012.68163784 2025-12-06,19:23:46.000,340,11166566,105205,0,1765049025,13795.64655636,-25.8259684500008,53012.751509040005 2025-12-06,19:23:47.000,340,11166523,105165,0,1765049026,13795.59940218999,-25.847115839998878,53012.77247040001 2025-12-06,19:23:48.000,340,11166534,105005,0,1765049027,13795.525302779999,-25.83301758000016,53012.800418880004 2025-12-06,19:23:49.000,340,11166530,105205,0,1765049028,13795.451203369994,-25.811870190002082,53012.821380240006 2025-12-06,19:23:50.000,340,11166531,105285,0,1765049029,13795.296268239988,-25.72023149999586,53012.78644464 2025-12-06,19:23:51.000,340,11166515,105045,0,1765049030,13795.181750969998,-25.56515063999541,53012.821380240006 2025-12-06,19:23:52.000,340,11166576,105005,0,1765049031,13795.040288459997,-25.480561079995823,53012.86330296001 2025-12-06,19:23:53.000,340,11166504,105165,0,1765049032,13794.892089640001,-25.38187325999752,53012.84234160001 2025-12-06,19:23:54.000,340,11166551,105085,0,1765049033,13794.817990229996,-25.31843108999601,53012.82836736 2025-12-06,19:23:55.000,340,11166577,105325,0,1765049034,13794.764099749991,-25.233841529996425,53012.86330296001 2025-12-06,19:23:56.000,340,11166544,104925,0,1765049035,13794.811253920001,-25.212694139998348,53012.88426432 2025-12-06,19:23:57.000,340,11166595,105165,0,1765049036,13794.952716430002,-25.19859587999963,53012.870290080005 2025-12-06,19:23:58.000,340,11166626,105165,0,1765049037,13795.073970010002,-25.177448490001552,53012.89823856 2025-12-06,19:23:59.000,340,11166575,105285,0,1765049038,13795.336686099989,-25.19859587999963,53012.8772772 2025-12-06,19:24:00.000,340,11166553,105085,0,1765049039,13795.66002897999,-25.20564500999899,53012.919199920005 2025-12-06,19:24:01.000,340,11166590,105125,0,1765049040,13795.96989924,-25.276136309999856,53012.94016128001 2025-12-06,19:24:02.000,340,11166518,105085,0,1765049041,13796.340396289997,-25.339578480001364,53012.95413552 2025-12-06,19:24:03.000,340,11166530,105165,0,1765049042,13796.683948099999,-25.403020649995597,53012.968109760004 2025-12-06,19:24:04.000,340,11166588,105085,0,1765049043,13797.014027289995,-25.494659340001817,53012.99605824 2025-12-06,19:24:05.000,340,11166545,105125,0,1765049044,13797.296952309996,-25.628592809996917,53012.989071120006 2025-12-06,19:24:06.000,340,11166545,105285,0,1765049045,13797.552932090002,-25.741378890001215,53013.05894232001 2025-12-06,19:24:07.000,340,11166595,104765,0,1765049046,13797.761757699998,-25.896459750001668,53013.135800640004 2025-12-06,19:24:08.000,340,11166609,104965,0,1765049047,13797.950374379994,-26.044491479995486,53013.1916976 2025-12-06,19:24:09.000,340,11166567,105205,0,1765049048,13798.071627959995,-26.136130170001707,53013.1916976 2025-12-06,19:24:10.000,340,11166593,105125,0,1765049049,13798.09857319999,-26.19252320999658,53013.28253016 2025-12-06,19:24:11.000,340,11166544,105365,0,1765049050,13798.112045819995,897.0390820200046,53013.24060744 2025-12-06,19:24:12.000,340,11166557,105245,0,1765049051,13798.09857319999,-26.277112769996165,53013.34541424001 2025-12-06,19:24:13.000,340,11166597,105205,0,1765049052,13798.011001169994,-26.17842494999786,53013.35240136 2025-12-06,19:24:14.000,340,11166562,105085,0,1765049053,13797.889747589994,-26.0726880000002,53013.436246799996 2025-12-06,19:24:15.000,340,11166600,105285,0,1765049054,13797.808911869994,-26.00219669999933,53013.39432408001 2025-12-06,19:24:16.000,340,11166552,105245,0,1765049055,13797.694394599988,-25.896459750001668,53013.436246799996 2025-12-06,19:24:17.000,340,11166590,105125,0,1765049056,13797.647240429993,-25.847115839998878,53013.45720816 2025-12-06,19:24:18.000,340,11166529,105245,0,1765049057,13797.620295189998,-25.77662453999801,53013.48515664001 2025-12-06,19:24:19.000,340,11166480,105165,0,1765049058,13797.653976739988,-25.804821059995447,53013.492143760006 2025-12-06,19:24:20.000,340,11166520,105085,0,1765049059,13797.687658289993,-25.78367366999737,53013.49913088 2025-12-06,19:24:21.000,340,11166519,105205,0,1765049060,13797.815648179989,-25.83301758000016,53013.58297632001 2025-12-06,19:24:22.000,340,11166582,105205,0,1765049061,13797.950374379994,-25.995147569999972,53013.59695056 2025-12-06,19:24:23.000,340,11166513,105285,0,1765049062,13798.13899105999,-26.086786259998917,53013.53406648001 2025-12-06,19:24:24.000,340,11166623,105165,0,1765049063,13798.354552979996,-26.220719730001292,53013.541053600005 2025-12-06,19:24:25.000,340,11166600,105165,0,1765049064,13798.549905970001,-26.375800590001745,53013.58297632001 2025-12-06,19:24:26.000,340,11166551,105045,0,1765049065,13798.785676819993,-26.530881450002198,53013.54804072 2025-12-06,19:24:27.000,340,11166527,105045,0,1765049066,13798.927139329993,-26.664814919997298,53013.63188616001 2025-12-06,19:24:28.000,340,11166609,105205,0,1765049067,13799.028183979994,-26.805797519999032,53013.638873280004 2025-12-06,19:24:29.000,340,11166619,105045,0,1765049068,13799.082074459999,-26.960878379999485,53013.68778312 2025-12-06,19:24:30.000,340,11166568,105285,0,1765049069,13799.028183979994,-27.087762719995226,53013.708744480005 2025-12-06,19:24:31.000,340,11166558,105205,0,1765049070,13798.954084569988,-27.249892710002314,53013.7157316 2025-12-06,19:24:32.000,340,11166622,105205,0,1765049071,13798.826094679993,-27.40497356999549,53013.806564160004 2025-12-06,19:24:33.000,340,11166598,105325,0,1765049072,13798.731786340002,-27.51071052000043,53013.771628559996 2025-12-06,19:24:34.000,340,11166546,105245,0,1765049073,13798.671159550002,-27.64464398999553,53013.79957704001 2025-12-06,19:24:35.000,340,11166538,104885,0,1765049074,13798.590323830002,-27.715135289996397,53013.79258992 2025-12-06,19:24:36.000,340,11166597,105005,0,1765049075,13798.543169659992,433.7843566800002,53013.855474 2025-12-06,19:24:37.000,340,11166603,105085,0,1765049076,13798.496015489996,-27.91956005999964,53013.8904096 2025-12-06,19:24:38.000,340,11166580,105165,0,1765049077,13798.415179769996,-27.968903969995154,53013.855474 2025-12-06,19:24:39.000,340,11166542,105165,0,1765049078,13798.394970839996,-28.04644439999538,53013.8904096 2025-12-06,19:24:40.000,340,11166632,105205,0,1765049079,13798.32087142999,-28.15218135000032,53013.83451264 2025-12-06,19:24:41.000,340,11166620,105285,0,1765049080,13798.421916079991,-28.208574389995192,53013.925345200005 2025-12-06,19:24:42.000,340,11166632,105045,0,1765049081,13798.455597629996,-28.229721780000546,53013.90438384 2025-12-06,19:24:43.000,340,11166522,105605,0,1765049082,13798.576851209997,-28.250869169998623,53013.88342248 2025-12-06,19:24:44.000,340,11166546,105085,0,1765049083,13798.745258959992,-28.250869169998623,53013.876435360005 2025-12-06,19:24:45.000,340,11166630,105085,0,1765049084,13798.893457779988,-28.243820039999264,53013.8904096 2025-12-06,19:24:46.000,340,11166620,104925,0,1765049085,13799.102283389999,-28.250869169998623,53013.88342248 2025-12-06,19:24:47.000,340,11166550,105125,0,1765049086,13799.30437269,-28.243820039999264,53013.91137096 2025-12-06,19:24:48.000,340,11166534,105285,0,1765049087,13799.432362579995,-28.27906568999606,53013.925345200005 2025-12-06,19:24:49.000,340,11166540,105245,0,1765049088,13799.533407229996,-28.2720165599967,53013.93233232 2025-12-06,19:24:50.000,340,11166572,105245,0,1765049089,13799.715287599996,894.8961465000029,53013.98124216 2025-12-06,19:24:51.000,340,11166566,105285,0,1765049090,13799.775914389997,-28.405950029999076,53013.96726792001 2025-12-06,19:24:52.000,340,11166622,105165,0,1765049091,13799.870222730002,-28.412999159998435,53013.96726792001 2025-12-06,19:24:53.000,340,11166588,105005,0,1765049092,13799.910640590002,-28.434146549996512,53014.030152 2025-12-06,19:24:54.000,340,11166583,105125,0,1765049093,13799.971267380002,-28.50463784999738,53014.11399744001 2025-12-06,19:24:55.000,340,11166585,105245,0,1765049094,13800.011685240002,-28.53988350000145,53014.12797168 2025-12-06,19:24:56.000,340,11166492,105165,0,1765049095,13800.058839409998,432.98780498999986,53014.14893304 2025-12-06,19:24:57.000,340,11166527,105005,0,1765049096,13800.045366789993,-28.72316087999934,53014.24675272 2025-12-06,19:24:58.000,340,11166549,105005,0,1765049097,13799.991476310002,-28.79365218000021,53014.274701199996 2025-12-06,19:24:59.000,340,11166513,105085,0,1765049098,13799.951058450002,-28.90643825999723,53014.28168832001 2025-12-06,19:25:00.000,340,11166524,105125,0,1765049099,13799.863486419992,-29.061519119997683,53014.3445724 2025-12-06,19:25:01.000,340,11166535,105125,0,1765049100,13799.789387010002,-29.1884034600007,53014.3445724 2025-12-06,19:25:02.000,340,11166529,105125,0,1765049101,13799.735496529996,-29.3223369299958,53014.38649512 2025-12-06,19:25:03.000,340,11166596,105125,0,1765049102,13799.641188189991,-29.449221269998816,53014.42143072001 2025-12-06,19:25:04.000,340,11166519,105085,0,1765049103,13799.614242949996,-29.54790908999712,53014.44937920001 2025-12-06,19:25:05.000,340,11166654,105165,0,1765049104,13799.51993460999,-29.76643211999908,53014.4144436 2025-12-06,19:25:06.000,340,11166507,105005,0,1765049105,13799.45930781999,-29.82282516000123,53014.4843148 2025-12-06,19:25:07.000,340,11166551,105285,0,1765049106,13799.391944719995,-29.935611239998252,53014.442392079996 2025-12-06,19:25:08.000,340,11166548,105165,0,1765049107,13799.38520841,-29.977906020001683,53014.44937920001 2025-12-06,19:25:09.000,340,11166515,105245,0,1765049108,13799.391944719995,-29.935611239998252,53014.49130192001 2025-12-06,19:25:10.000,340,11166553,104845,0,1765049109,13799.412153649995,-29.928562109998893,53014.43540496 2025-12-06,19:25:11.000,340,11166645,105325,0,1765049110,13799.43909888999,-29.886267329995462,53014.42143072001 2025-12-06,19:25:12.000,340,11166555,105125,0,1765049111,13799.46604413,-29.808726899995236,53014.38649512 2025-12-06,19:25:13.000,340,11166552,105205,0,1765049112,13799.51993460999,-29.745284730001003,53014.442392079996 2025-12-06,19:25:14.000,340,11166577,105165,0,1765049113,13799.647924500001,-29.674793430000136,53014.42143072001 2025-12-06,19:25:15.000,340,11166537,105165,0,1765049114,13799.715287599996,-29.646596909995424,53014.35854664 2025-12-06,19:25:16.000,340,11166503,105165,0,1765049115,13799.816332249997,-29.646596909995424,53014.39348224 2025-12-06,19:25:17.000,340,11166484,105285,0,1765049116,13799.836541179997,-29.632498649996705,53014.428417840005 2025-12-06,19:25:18.000,340,11166581,105085,0,1765049117,13799.883695349992,431.9515828799995,53014.39348224 2025-12-06,19:25:19.000,340,11166518,105565,0,1765049118,13799.944322139992,-29.674793430000136,53014.33758528 2025-12-06,19:25:20.000,340,11166566,105285,0,1765049119,13799.951058450002,-29.738235600001644,53014.428417840005 2025-12-06,19:25:21.000,340,11166476,105165,0,1765049120,13799.964531069993,-29.808726899995236,53014.39348224 2025-12-06,19:25:22.000,340,11166521,105125,0,1765049121,13799.984739999993,-29.900365590001456,53014.39348224 2025-12-06,19:25:23.000,340,11166488,105165,0,1765049122,13800.052103100003,-30.027249929997197,53014.442392079996 2025-12-06,19:25:24.000,340,11166546,104925,0,1765049123,13800.112729889988,-30.18937991999701,53014.43540496 2025-12-06,19:25:25.000,340,11166536,105285,0,1765049124,13800.166620369993,431.2748664000028,53014.47034056001 2025-12-06,19:25:26.000,340,11166509,105125,0,1765049125,13800.281137639999,-30.46429599000112,53014.44937920001 2025-12-06,19:25:27.000,340,11166560,105285,0,1765049126,13800.361973359999,431.0140485900047,53014.47034056001 2025-12-06,19:25:28.000,340,11166583,104885,0,1765049127,13800.45628169999,-30.725113799999235,53014.498289040006 2025-12-06,19:25:29.000,340,11166620,105205,0,1765049128,13800.55732634999,-30.80970335999882,53014.51226328 2025-12-06,19:25:30.000,340,11166545,105165,0,1765049129,13800.66510731,430.70388687000377,53014.547198880005 2025-12-06,19:25:31.000,340,11166572,105285,0,1765049130,13800.69878885999,-30.943636830001196,53014.46335344 2025-12-06,19:25:32.000,340,11166528,105205,0,1765049131,13800.71899778999,-30.98593160999735,53014.54021176001 2025-12-06,19:25:33.000,340,11166555,104925,0,1765049132,13800.732470409996,-30.950685960000555,53014.56816024001 2025-12-06,19:25:34.000,340,11166576,105165,0,1765049133,13800.7257341,-30.98593160999735,53014.56816024001 2025-12-06,19:25:35.000,340,11166603,105205,0,1765049134,13800.712261479996,-30.971833349998633,53014.58912160001 2025-12-06,19:25:36.000,340,11166566,105005,0,1765049135,13800.74594303,-30.964784219999274,53014.56816024001 2025-12-06,19:25:37.000,340,11166532,105085,0,1765049136,13800.7257341,-30.915440309996484,53014.56816024001 2025-12-06,19:25:38.000,340,11166584,105285,0,1765049137,13800.78636089,-30.87314553000033,53014.61707008001 2025-12-06,19:25:39.000,340,11166520,105325,0,1765049138,13800.779624579991,-30.795605100000103,53014.67995416 2025-12-06,19:25:40.000,340,11166559,104965,0,1765049139,13800.82677875,-30.675769889996445,53014.596108720005 2025-12-06,19:25:41.000,340,11166606,105245,0,1765049140,13800.853723989996,-30.541836420001346,53014.6240572 2025-12-06,19:25:42.000,340,11166551,105245,0,1765049141,13800.941296019992,-30.386755560000893,53014.70091552 2025-12-06,19:25:43.000,340,11166601,105085,0,1765049142,13801.015395429997,-30.273969479996595,53014.65899280001 2025-12-06,19:25:44.000,340,11166593,105205,0,1765049143,13801.035604359997,-30.132986880002136,53014.73585112001 2025-12-06,19:25:45.000,340,11166533,105285,0,1765049144,13801.069285910002,-30.034299059996556,53014.74283824 2025-12-06,19:25:46.000,340,11166630,105005,0,1765049145,13801.082758529992,-29.99905340999976,53014.714889760005 2025-12-06,19:25:47.000,340,11166576,105205,0,1765049146,13801.204012109993,-29.914463850000175,53014.79174808 2025-12-06,19:25:48.000,340,11166485,105445,0,1765049147,13801.291584139988,-29.921512979999534,53014.79174808 2025-12-06,19:25:49.000,340,11166503,105125,0,1765049148,13801.419574029998,-29.893316460002097,53014.88956776 2025-12-06,19:25:50.000,340,11166590,105085,0,1765049149,13801.547563919994,-29.921512979999534,53014.833670800006 2025-12-06,19:25:51.000,340,11166607,105085,0,1765049150,13801.729444289995,-29.900365590001456,53014.84065792 2025-12-06,19:25:52.000,340,11166553,105245,0,1765049151,13801.85743417999,-29.94266036999761,53014.91751624 2025-12-06,19:25:53.000,340,11166583,105165,0,1765049152,13802.012369309996,-30.01315166999848,53014.8686064 2025-12-06,19:25:54.000,340,11166526,105005,0,1765049153,13802.059523479991,-30.076593839999987,53014.91751624 2025-12-06,19:25:55.000,340,11166552,104925,0,1765049154,13802.140359199992,-30.18233078999765,53014.95245184001 2025-12-06,19:25:56.000,340,11166616,105005,0,1765049155,13802.200985989992,-30.316264260000025,53014.95245184001 2025-12-06,19:25:57.000,340,11166561,105085,0,1765049156,13802.147095510001,431.1268346700017,53014.98738744 2025-12-06,19:25:58.000,340,11166546,105165,0,1765049157,13802.227931230002,-30.718064669999876,53014.98738744 2025-12-06,19:25:59.000,340,11166592,105285,0,1765049158,13802.207722300001,-30.922489439995843,53015.01533592 2025-12-06,19:26:00.000,340,11166600,104965,0,1765049159,13802.200985989992,-31.190356380000594,53014.95245184001 2025-12-06,19:26:01.000,340,11166526,105165,0,1765049160,13802.241403849992,-31.422977670001274,53014.99437456001 2025-12-06,19:26:02.000,340,11166477,105045,0,1765049161,13802.281821709992,-31.66969722000067,53015.04328440001 2025-12-06,19:26:03.000,340,11166552,105325,0,1765049162,13802.315503259997,-31.85297459999856,53015.10616848 2025-12-06,19:26:04.000,340,11166541,105125,0,1765049163,13802.281821709992,-31.979858940001577,53015.10616848 2025-12-06,19:26:05.000,340,11166612,105125,0,1765049164,13802.133622889996,-31.986908070000936,53015.148091200004 2025-12-06,19:26:06.000,340,11166528,104805,0,1765049165,13801.98542407,-31.944613289997505,53015.17603968 2025-12-06,19:26:07.000,340,11166460,105125,0,1765049166,13801.85743417999,429.6535665000047,53015.15507832 2025-12-06,19:26:08.000,340,11166588,105045,0,1765049167,13801.628399639994,-31.8459254699992,53015.22494952 2025-12-06,19:26:09.000,340,11166588,105245,0,1765049168,13801.507146059994,-31.711991999996826,53015.217962400005 2025-12-06,19:26:10.000,340,11166577,105325,0,1765049169,13801.298320449998,-31.64150069999596,53015.266872240005 2025-12-06,19:26:11.000,340,11166636,105085,0,1765049170,13801.177066869997,-31.542812879997655,53015.197001040004 2025-12-06,19:26:12.000,340,11166512,105405,0,1765049171,13801.136649009997,-31.528714619998937,53015.217962400005 2025-12-06,19:26:13.000,340,11166593,105125,0,1765049172,13801.069285910002,-31.521665489999577,53015.23193664 2025-12-06,19:26:14.000,340,11166638,105085,0,1765049173,13801.096231149997,-31.563960269995732,53015.23892376001 2025-12-06,19:26:15.000,340,11166598,105245,0,1765049174,13801.197275799997,430.02012126000045,53015.23892376001 2025-12-06,19:26:16.000,340,11166461,105205,0,1765049175,13801.318529379998,-31.585107660001086,53015.23892376001 2025-12-06,19:26:17.000,340,11166562,105165,0,1765049176,13801.446519269994,429.9637282199983,53015.24591088 2025-12-06,19:26:18.000,340,11166533,105245,0,1765049177,13801.513882369989,-31.599205919999804,53015.252898 2025-12-06,19:26:19.000,340,11166634,105005,0,1765049178,13801.527354989994,-31.655598960001953,53015.266872240005 2025-12-06,19:26:20.000,340,11166610,105085,0,1765049179,13801.406101409993,-31.648549829995318,53015.3227692 2025-12-06,19:26:21.000,340,11166571,105405,0,1765049180,13801.257902589998,-31.62035330999788,53015.30180784 2025-12-06,19:26:22.000,340,11166586,105125,0,1765049181,13801.062549599992,-31.613304179998522,53015.25988512001 2025-12-06,19:26:23.000,340,11166588,105045,0,1765049182,13800.80656982,-31.585107660001086,53015.3227692 2025-12-06,19:26:24.000,340,11166614,105285,0,1765049183,13800.550590039995,-31.50756723000086,53015.28084648 2025-12-06,19:26:25.000,340,11166576,105005,0,1765049184,13800.321555499999,-31.422977670001274,53015.28783360001 2025-12-06,19:26:26.000,340,11166585,105005,0,1765049185,13800.031894170002,-31.345437240001047,53015.266872240005 2025-12-06,19:26:27.000,340,11166524,105085,0,1765049186,13799.748969150001,-31.239700289996108,53015.25988512001 2025-12-06,19:26:28.000,340,11166530,104965,0,1765049187,13799.492989369995,-31.148061599997163,53015.20398816 2025-12-06,19:26:29.000,340,11166598,105085,0,1765049188,13799.270691139995,-31.063472039997578,53015.1830268 2025-12-06,19:26:30.000,340,11166596,105085,0,1765049189,13799.162910179999,430.57700253000075,53015.169052560006 2025-12-06,19:26:31.000,340,11166640,105005,0,1765049190,13799.129228629994,-31.028226390000782,53015.12712984 2025-12-06,19:26:32.000,340,11166604,105085,0,1765049191,13799.210064349994,-31.021177260001423,53015.08520712 2025-12-06,19:26:33.000,340,11166555,105125,0,1765049192,13799.32458162,-31.10576682000101,53015.01533592 2025-12-06,19:26:34.000,340,11166507,105245,0,1765049193,13799.54014353999,430.3866760200035,53015.04328440001 2025-12-06,19:26:35.000,340,11166601,105445,0,1765049194,13799.735496529996,-31.28199506999954,53015.04328440001 2025-12-06,19:26:36.000,340,11166581,105285,0,1765049195,13799.964531069993,-31.380682889997843,53015.001361680006 2025-12-06,19:26:37.000,340,11166622,105125,0,1765049196,13800.132938819988,-31.45117418999871,53015.02232304001 2025-12-06,19:26:38.000,340,11166549,105245,0,1765049197,13800.240719779998,-31.472321579996787,53015.050271520005 2025-12-06,19:26:39.000,340,11166532,105085,0,1765049198,13800.287873949994,-31.535763749998296,53015.04328440001 2025-12-06,19:26:40.000,340,11166613,105245,0,1765049199,13800.193565609989,-31.50756723000086,53014.980400320004 2025-12-06,19:26:41.000,340,11166552,105165,0,1765049200,13800.072312029988,-31.535763749998296,53014.980400320004 2025-12-06,19:26:42.000,340,11166604,105205,0,1765049201,13799.863486419992,-31.49346897000214,53015.001361680006 2025-12-06,19:26:43.000,340,11166594,105085,0,1765049202,13799.681606049991,-31.49346897000214,53014.98738744 2025-12-06,19:26:44.000,340,11166570,105165,0,1765049203,13799.49972567999,-31.430026800000633,53015.001361680006 2025-12-06,19:26:45.000,340,11166600,105285,0,1765049204,13799.28416376,-31.380682889997843,53014.96642608 2025-12-06,19:26:46.000,340,11166579,105365,0,1765049205,13799.13596493999,-31.359535499999765,53014.95245184001 2025-12-06,19:26:47.000,340,11166537,105285,0,1765049206,13799.007975049994,-31.296093329998257,53014.980400320004 2025-12-06,19:26:48.000,340,11166618,105165,0,1765049207,13798.873248849988,430.35143036999943,53014.88956776 2025-12-06,19:26:49.000,340,11166598,105085,0,1765049208,13798.799149439998,-31.176258120001876,53014.94546472 2025-12-06,19:26:50.000,340,11166553,105045,0,1765049209,13798.698104789997,-31.148061599997163,53014.84764504 2025-12-06,19:26:51.000,340,11166517,105125,0,1765049210,13798.637477999997,-31.084619429995655,53014.8686064 2025-12-06,19:26:52.000,340,11166598,105125,0,1765049211,13798.624005379992,430.5347077500046,53014.812709440004 2025-12-06,19:26:53.000,340,11166515,105165,0,1765049212,13798.657686929997,-31.00707899999543,53014.77777384 2025-12-06,19:26:54.000,340,11166490,105245,0,1765049213,13798.650950620002,-31.00707899999543,53014.73585112001 2025-12-06,19:26:55.000,340,11166522,105205,0,1765049214,13798.664423239992,-31.014128130002064,53014.73585112001 2025-12-06,19:26:56.000,340,11166601,105125,0,1765049215,13798.751995270002,-31.03527552000014,53014.728864 2025-12-06,19:26:57.000,340,11166618,104925,0,1765049216,13798.826094679993,-31.014128130002064,53014.665979920006 2025-12-06,19:26:58.000,340,11166608,105325,0,1765049217,13798.960820879998,-30.98593160999735,53014.68694128001 2025-12-06,19:26:59.000,340,11166618,105285,0,1765049218,13799.15617386999,-30.922489439995843,53014.665979920006 2025-12-06,19:27:00.000,340,11166538,105285,0,1765049219,13799.290900069995,-30.87314553000033,53014.58912160001 2025-12-06,19:27:01.000,340,11166630,105125,0,1765049220,13799.452571509995,-30.76740857999539,53014.596108720005 2025-12-06,19:27:02.000,340,11166589,105165,0,1765049221,13799.594034019996,-30.711015540000517,53014.50527616 2025-12-06,19:27:03.000,340,11166521,105085,0,1765049222,13799.762441769992,-30.64052423999965,53014.554186 2025-12-06,19:27:04.000,340,11166596,105245,0,1765049223,13799.843277489992,-30.534787290001987,53014.58213448 2025-12-06,19:27:05.000,340,11166540,105325,0,1765049224,13799.971267380002,-30.45724686000176,53014.6240572 2025-12-06,19:27:06.000,340,11166625,105205,0,1765049225,13800.031894170002,-30.323313389999385,53014.610082959996 2025-12-06,19:27:07.000,340,11166635,105045,0,1765049226,13799.998212619998,-30.281018609995954,53014.56117312 2025-12-06,19:27:08.000,340,11166526,105125,0,1765049227,13799.937585829997,-30.203478179995727,53014.54021176001 2025-12-06,19:27:09.000,340,11166588,104925,0,1765049228,13799.897167969997,-30.161183399999572,53014.58912160001 2025-12-06,19:27:10.000,340,11166544,105205,0,1765049229,13799.789387010002,-30.147085140000854,53014.610082959996 2025-12-06,19:27:11.000,340,11166574,105125,0,1765049230,13799.58729771,-30.069544710000628,53014.63803144001 2025-12-06,19:27:12.000,340,11166532,105005,0,1765049231,13799.4458352,-30.020200799997838,53014.610082959996 2025-12-06,19:27:13.000,340,11166575,105125,0,1765049232,13799.26395483,431.6414211599986,53014.610082959996 2025-12-06,19:27:14.000,340,11166589,104925,0,1765049233,13799.055129219989,-29.82987429000059,53014.60309584 2025-12-06,19:27:15.000,340,11166554,105085,0,1765049234,13798.839567299998,-29.75938298999972,53014.56117312 2025-12-06,19:27:16.000,340,11166541,105205,0,1765049235,13798.576851209997,-29.639547779996064,53014.60309584 2025-12-06,19:27:17.000,340,11166618,105125,0,1765049236,13798.455597629996,-29.512663440000324,53014.547198880005 2025-12-06,19:27:18.000,340,11166537,104845,0,1765049237,13798.314135119996,-29.399877359996026,53014.52623752 2025-12-06,19:27:19.000,340,11166600,105165,0,1765049238,13798.273717259995,-29.251845630002208,53014.54021176001 2025-12-06,19:27:20.000,340,11166582,105205,0,1765049239,13798.273717259995,-29.1884034600007,53014.4843148 2025-12-06,19:27:21.000,340,11166507,105085,0,1765049240,13798.273717259995,-29.12496128999919,53014.40745648 2025-12-06,19:27:22.000,340,11166503,105205,0,1765049241,13798.314135119996,-29.08971563999512,53014.39348224 2025-12-06,19:27:23.000,340,11166564,105005,0,1765049242,13798.394970839996,-29.061519119997683,53014.4144436 2025-12-06,19:27:24.000,340,11166583,105285,0,1765049243,13798.509488110001,432.5225624099985,53014.38649512 2025-12-06,19:27:25.000,340,11166609,105005,0,1765049244,13798.644214309992,-29.209550849998777,53014.33758528 2025-12-06,19:27:26.000,340,11166503,105125,0,1765049245,13798.785676819993,-29.36463170999923,53014.379508000005 2025-12-06,19:27:27.000,340,11166629,105165,0,1765049246,13798.954084569988,-29.512663440000324,53014.37252088001 2025-12-06,19:27:28.000,340,11166591,105005,0,1765049247,13799.082074459999,-29.72413733999565,53014.33758528 2025-12-06,19:27:29.000,340,11166507,105165,0,1765049248,13799.18311911,-29.921512979999534,53014.28168832001 2025-12-06,19:27:30.000,340,11166557,105045,0,1765049249,13799.162910179999,-30.104790359997423,53014.3445724 2025-12-06,19:27:31.000,340,11166563,105085,0,1765049250,13799.082074459999,-30.309215130000666,53014.35854664 2025-12-06,19:27:32.000,340,11166538,104965,0,1765049251,13798.940611949998,-30.46429599000112,53014.37252088001 2025-12-06,19:27:33.000,340,11166565,105165,0,1765049252,13798.738522649997,-30.57708206999814,53014.28867544 2025-12-06,19:27:34.000,340,11166506,105125,0,1765049253,13798.448861320001,-30.619376850001572,53014.309636800004 2025-12-06,19:27:35.000,340,11166622,105085,0,1765049254,13798.192881539995,-30.654622499998368,53014.32361104001 2025-12-06,19:27:36.000,340,11166572,105165,0,1765049255,13797.91669282999,-30.64052423999965,53014.30264968001 2025-12-06,19:27:37.000,340,11166571,105285,0,1765049256,13797.721339839998,-30.619376850001572,53014.30264968001 2025-12-06,19:27:38.000,340,11166630,105085,0,1765049257,13797.451887440002,-30.555934680000064,53014.30264968001 2025-12-06,19:27:39.000,340,11166507,105045,0,1765049258,13797.249798140001,-30.46429599000112,53014.23277848001 2025-12-06,19:27:40.000,340,11166572,105005,0,1765049259,13797.12180824999,-30.46429599000112,53014.23277848001 2025-12-06,19:27:41.000,340,11166613,105005,0,1765049260,13796.993818359995,-30.40085381999961,53014.19085576 2025-12-06,19:27:42.000,340,11166607,105285,0,1765049261,13796.98034573999,-30.40790294999897,53014.19085576 2025-12-06,19:27:43.000,340,11166584,105205,0,1765049262,13796.993818359995,-30.450197729995125,53014.15592016001 2025-12-06,19:27:44.000,340,11166580,105125,0,1765049263,13797.034236219995,-30.492492509998556,53014.12098456 2025-12-06,19:27:45.000,340,11166548,105125,0,1765049264,13797.074654079996,-30.548885550000705,53014.07207472 2025-12-06,19:27:46.000,340,11166564,105165,0,1765049265,13797.135280869996,-30.689868149995164,53014.08604896001 2025-12-06,19:27:47.000,340,11166604,104805,0,1765049266,13797.216116589996,430.77437817000464,53014.02316488 2025-12-06,19:27:48.000,340,11166556,105205,0,1765049267,13797.249798140001,-30.950685960000555,53014.00919064 2025-12-06,19:27:49.000,340,11166544,105125,0,1765049268,13797.317161239996,-31.09166856000229,53013.98822928001 2025-12-06,19:27:50.000,340,11166566,105125,0,1765049269,13797.418205889997,-31.246749419995467,53013.96726792001 2025-12-06,19:27:51.000,340,11166577,105205,0,1765049270,13797.411469580002,-31.387732019997202,53013.91835808001 2025-12-06,19:27:52.000,340,11166599,105285,0,1765049271,13797.371051720002,-31.5005181000015,53013.93233232 2025-12-06,19:27:53.000,340,11166579,105125,0,1765049272,13797.323897549992,-31.613304179998522,53013.93233232 2025-12-06,19:27:54.000,340,11166557,104845,0,1765049273,13797.256534449996,-31.726090259995544,53013.94630656001 2025-12-06,19:27:55.000,340,11166529,105125,0,1765049274,13797.04770884,-31.80363068999577,53013.93233232 2025-12-06,19:27:56.000,340,11166514,105005,0,1765049275,13796.86582847,-31.874121989996638,53013.8904096 2025-12-06,19:27:57.000,340,11166618,105205,0,1765049276,13796.582903449998,-31.888220249995356,53013.8904096 2025-12-06,19:27:58.000,340,11166507,105125,0,1765049277,13796.293242120002,-31.90231851000135,53013.757654320005 2025-12-06,19:27:59.000,340,11166510,105165,0,1765049278,13795.996844479996,-31.86707285999728,53013.77861568001 2025-12-06,19:28:00.000,340,11166490,105045,0,1765049279,13795.713919459995,-31.80363068999577,53013.72970584001 2025-12-06,19:28:01.000,340,11166566,105165,0,1765049280,13795.53877539999,-31.726090259995544,53013.66682176 2025-12-06,19:28:02.000,340,11166579,105285,0,1765049281,13795.350158719993,-31.613304179998522,53013.65284752001 2025-12-06,19:28:03.000,340,11166564,105165,0,1765049282,13795.215432519988,430.10471082000004,53013.59695056 2025-12-06,19:28:04.000,340,11166530,105045,0,1765049283,13795.161542039998,-31.33133898000233,53013.53406648001 2025-12-06,19:28:05.000,340,11166505,104885,0,1765049284,13795.094178940002,-31.21855289999803,53013.45022104 2025-12-06,19:28:06.000,340,11166492,105165,0,1765049285,13795.073970010002,-31.141012469997804,53013.4013112 2025-12-06,19:28:07.000,340,11166617,105205,0,1765049286,13795.040288459997,-31.070521169996937,53013.33144 2025-12-06,19:28:08.000,340,11166612,105165,0,1765049287,13795.067233699992,-31.00002986999607,53013.27554304001 2025-12-06,19:28:09.000,340,11166477,105205,0,1765049288,13795.047024769992,-30.950685960000555,53013.254581680005 2025-12-06,19:28:10.000,340,11166495,105245,0,1765049289,13795.026815839992,-30.901342049997766,53013.21265896 2025-12-06,19:28:11.000,340,11166528,105365,0,1765049290,13795.033552150002,-30.795605100000103,53013.156762000006 2025-12-06,19:28:12.000,340,11166519,105125,0,1765049291,13795.026815839992,-30.795605100000103,53013.12881352001 2025-12-06,19:28:13.000,340,11166468,104845,0,1765049292,13795.047024769992,-30.746261189997313,53013.07990368001 2025-12-06,19:28:14.000,340,11166535,105205,0,1765049293,13795.134596800002,-30.64052423999965,53013.0170196 2025-12-06,19:28:15.000,340,11166605,105005,0,1765049294,13795.228905139993,-30.59822945999622,53013.01003248001 2025-12-06,19:28:16.000,340,11166599,104925,0,1765049295,13795.350158719993,-30.52773815999535,53012.968109760004 2025-12-06,19:28:17.000,340,11166621,105005,0,1765049296,13795.457939679989,-30.485443379999197,53012.96112264001 2025-12-06,19:28:18.000,340,11166540,105325,0,1765049297,13795.572456949994,-30.42200120999769,53012.9471484 2025-12-06,19:28:19.000,340,11166534,105125,0,1765049298,13795.68023790999,-30.372657300002174,53012.89125144001 2025-12-06,19:28:20.000,340,11166543,105245,0,1765049299,13795.734128389995,-30.288067739995313,53012.89823856 2025-12-06,19:28:21.000,340,11166548,105365,0,1765049300,13795.774546249995,-30.196429049996368,53012.870290080005 2025-12-06,19:28:22.000,340,11166536,105245,0,1765049301,13795.70718315,-30.16823252999893,53012.84234160001 2025-12-06,19:28:23.000,340,11166500,105365,0,1765049302,13795.66676529,-30.069544710000628,53012.870290080005 2025-12-06,19:28:24.000,340,11166520,104925,0,1765049303,13795.6061385,-29.977906020001683,53012.84234160001 2025-12-06,19:28:25.000,340,11166555,105205,0,1765049304,13795.55898432999,-29.83692341999995,53012.82836736 2025-12-06,19:28:26.000,340,11166559,105045,0,1765049305,13795.552248019994,-29.702989949997573,53012.8772772 2025-12-06,19:28:27.000,340,11166545,105245,0,1765049306,13795.56572064,-29.569056479995197,53012.82836736 2025-12-06,19:28:28.000,340,11166543,105285,0,1765049307,13795.59940218999,432.1983024299989,53012.807406 2025-12-06,19:28:29.000,340,11166529,105045,0,1765049308,13795.633083739995,-29.202501719999418,53012.800418880004 2025-12-06,19:28:30.000,340,11166607,105445,0,1765049309,13795.754337319995,-28.976929559998098,53012.800418880004 2025-12-06,19:28:31.000,340,11166528,105085,0,1765049310,13795.983371859991,-28.758406529996137,53012.84234160001 2025-12-06,19:28:32.000,340,11166559,105205,0,1765049311,13796.165252229992,-28.55398176000017,53012.83535448 2025-12-06,19:28:33.000,340,11166531,105285,0,1765049312,13796.468386179993,-28.342507859997568,53012.83535448 2025-12-06,19:28:34.000,340,11166497,105005,0,1765049313,13796.69742071999,-28.074640920000093,53012.84932872 2025-12-06,19:28:35.000,340,11166565,105005,0,1765049314,13796.96013680999,-27.891363540002203,53012.83535448 2025-12-06,19:28:36.000,340,11166486,105045,0,1765049315,13797.263270759991,-27.708086159997038,53012.86330296001 2025-12-06,19:28:37.000,340,11166557,105125,0,1765049316,13797.519250539997,-27.574152690001938,53012.89125144001 2025-12-06,19:28:38.000,340,11166622,105005,0,1765049317,13797.761757699998,-27.440219219999562,53012.90522568 2025-12-06,19:28:39.000,340,11166522,105005,0,1765049318,13797.950374379994,-27.362678789999336,53012.84234160001 2025-12-06,19:28:40.000,340,11166594,105405,0,1765049319,13798.09857319999,-27.28513835999911,53012.95413552 2025-12-06,19:28:41.000,340,11166596,105165,0,1765049320,13798.26698095,-27.23579444999632,53012.968109760004 2025-12-06,19:28:42.000,340,11166588,104765,0,1765049321,13798.448861320001,-27.2216961899976,53013.00304536 2025-12-06,19:28:43.000,340,11166623,105005,0,1765049322,13798.637477999997,-27.249892710002314,53013.07291656 2025-12-06,19:28:44.000,340,11166531,105285,0,1765049323,13798.873248849988,434.38353273000394,53013.19868472001 2025-12-06,19:28:45.000,340,11166595,105125,0,1765049324,13799.15617386999,-27.249892710002314,53013.18471048 2025-12-06,19:28:46.000,340,11166490,104925,0,1765049325,13799.492989369995,-27.28513835999911,53013.254581680005 2025-12-06,19:28:47.000,340,11166550,105125,0,1765049326,13799.722023909992,-27.263990970001032,53013.31746576001 2025-12-06,19:28:48.000,340,11166588,105165,0,1765049327,13800.058839409998,-27.249892710002314,53013.36637560001 2025-12-06,19:28:49.000,340,11166548,105245,0,1765049328,13800.267665019994,-27.306285749997187,53013.51310512001 2025-12-06,19:28:50.000,340,11166607,105125,0,1765049329,13800.51690848999,-27.3344822700019,53013.52707936 2025-12-06,19:28:51.000,340,11166510,104725,0,1765049330,13800.692052549995,-27.390875309996773,53013.65284752001 2025-12-06,19:28:52.000,340,11166577,105045,0,1765049331,13800.900878159991,-27.419071830001485,53013.75066720001 2025-12-06,19:28:53.000,340,11166619,105005,0,1765049332,13801.143385319992,-27.51775964999979,53013.757654320005 2025-12-06,19:28:54.000,340,11166593,105405,0,1765049333,13801.298320449998,-27.623496599997452,53013.84848688001 2025-12-06,19:28:55.000,340,11166589,105005,0,1765049334,13801.55430022999,-27.729233549995115,53013.94630656001 2025-12-06,19:28:56.000,340,11166593,105125,0,1765049335,13801.75638952999,-27.898412670001562,53013.98822928001 2025-12-06,19:28:57.000,340,11166593,105085,0,1765049336,13802.005633,-28.032346139996662,53014.07906184 2025-12-06,19:28:58.000,340,11166589,105005,0,1765049337,13802.281821709992,-28.208574389995192,53014.14893304 2025-12-06,19:28:59.000,340,11166538,105285,0,1765049338,13802.605164589993,-28.33545872999821,53014.19085576 2025-12-06,19:29:00.000,340,11166582,105005,0,1765049339,13802.91503484999,-28.455293940001866,53014.309636800004 2025-12-06,19:29:01.000,340,11166580,105285,0,1765049340,13803.211432489996,-28.603325669995684,53014.35854664 2025-12-06,19:29:02.000,340,11166601,105325,0,1765049341,13803.474148579997,-28.7302100099987,53014.477327680004 2025-12-06,19:29:03.000,340,11166612,104965,0,1765049342,13803.615611089997,-28.857094350001717,53014.554186 2025-12-06,19:29:04.000,340,11166498,105245,0,1765049343,13803.804227769993,-29.005126079995534,53014.58912160001 2025-12-06,19:29:05.000,340,11166574,104965,0,1765049344,13803.945690279994,-29.167256069995346,53014.68694128001 2025-12-06,19:29:06.000,340,11166476,105285,0,1765049345,13804.08041648,-29.30823866999708,53014.78476096001 2025-12-06,19:29:07.000,340,11166581,105365,0,1765049346,13804.188197439995,-29.477417789996252,53014.833670800006 2025-12-06,19:29:08.000,340,11166584,105245,0,1765049347,13804.15451588999,-29.60430212999927,53014.92450336001 2025-12-06,19:29:09.000,340,11166608,105125,0,1765049348,13804.19493374999,-29.77348124999844,53014.980400320004 2025-12-06,19:29:10.000,340,11166575,105285,0,1765049349,13804.15451588999,-29.914463850000175,53015.09219424001 2025-12-06,19:29:11.000,340,11166604,105285,0,1765049350,13804.08041648,-30.104790359997423,53015.12014272001 2025-12-06,19:29:12.000,340,11166517,105365,0,1765049351,13803.858118249998,-30.22462557000108,53015.23193664 2025-12-06,19:29:13.000,340,11166544,105125,0,1765049352,13803.682974189993,-30.273969479996595,53015.252898 2025-12-06,19:29:14.000,340,11166509,105125,0,1765049353,13803.420258099992,-30.337411649998103,53015.30180784 2025-12-06,19:29:15.000,340,11166614,105085,0,1765049354,13803.10365153,-30.309215130000666,53015.34373056 2025-12-06,19:29:16.000,340,11166483,105165,0,1765049355,13802.8813533,-30.245772959999158,53015.385653280005 2025-12-06,19:29:17.000,340,11166522,105005,0,1765049356,13802.665791379994,-30.18937991999701,53015.434563120005 2025-12-06,19:29:18.000,340,11166621,104925,0,1765049357,13802.490647320003,-30.041348189995915,53015.44155024 2025-12-06,19:29:19.000,340,11166546,104965,0,1765049358,13802.470438390003,-29.921512979999534,53015.39962752 2025-12-06,19:29:20.000,340,11166589,105205,0,1765049359,13802.376130049997,-29.76643211999908,53015.37167904 2025-12-06,19:29:21.000,340,11166530,105045,0,1765049360,13802.403075289993,-29.55495821999648,53015.434563120005 2025-12-06,19:29:22.000,340,11166606,104885,0,1765049361,13802.403075289993,-29.399877359996026,53015.44155024 2025-12-06,19:29:23.000,340,11166609,105125,0,1765049362,13802.443493149993,-29.18135433000134,53015.483472960004 2025-12-06,19:29:24.000,340,11166508,104885,0,1765049363,13802.497383629998,-29.005126079995534,53015.434563120005 2025-12-06,19:29:25.000,340,11166521,104845,0,1765049364,13802.531065179988,-28.885290869999153,53015.47648584001 2025-12-06,19:29:26.000,340,11166493,104965,0,1765049365,13802.632109829989,-28.807750439998927,53015.49046008 2025-12-06,19:29:27.000,340,11166592,105445,0,1765049366,13802.726418169994,-28.828897829997004,53015.51840856 2025-12-06,19:29:28.000,340,11166587,104845,0,1765049367,13802.800517579999,-28.821848699997645,53015.51142144 2025-12-06,19:29:29.000,340,11166599,105045,0,1765049368,13802.968925329995,-28.885290869999153,53015.58129264 2025-12-06,19:29:30.000,340,11166534,105445,0,1765049369,13803.09691521999,-28.983978689997457,53015.54635704001 2025-12-06,19:29:31.000,340,11166531,104965,0,1765049370,13803.19795986999,432.55780806000257,53015.64417672001 2025-12-06,19:29:32.000,340,11166612,105045,0,1765049371,13803.346158690001,-29.18135433000134,53015.651163840004 2025-12-06,19:29:33.000,340,11166526,104965,0,1765049372,13803.514566439997,-29.272993020000285,53015.672125200006 2025-12-06,19:29:34.000,340,11166576,105085,0,1765049373,13803.581929539992,-29.392828229996667,53015.73500928 2025-12-06,19:29:35.000,340,11166542,105205,0,1765049374,13803.642556329993,-29.505614310000965,53015.79090624001 2025-12-06,19:29:36.000,340,11166586,105445,0,1765049375,13803.635820019997,-29.625449519997346,53015.818854720004 2025-12-06,19:29:37.000,340,11166586,105125,0,1765049376,13803.676237879998,-29.752333860000363,53015.95859712001 2025-12-06,19:29:38.000,340,11166487,104925,0,1765049377,13803.703183119993,-29.928562109998893,53015.90270016 2025-12-06,19:29:39.000,340,11166583,105165,0,1765049378,13803.777282529998,-30.05544645000191,53015.90968728001 2025-12-06,19:29:40.000,340,11166606,105085,0,1765049379,13803.851381939989,-30.132986880002136,53015.95161 2025-12-06,19:29:41.000,340,11166521,105165,0,1765049380,13803.864854559994,-30.21757644000172,53015.90270016 2025-12-06,19:29:42.000,340,11166504,105125,0,1765049381,13803.878327179998,-30.21757644000172,53015.95859712001 2025-12-06,19:29:43.000,340,11166601,105085,0,1765049382,13803.925481349994,-30.210527309995086,53016.056416800006 2025-12-06,19:29:44.000,340,11166565,104965,0,1765049383,13803.871590869989,-30.18233078999765,53016.0214812 2025-12-06,19:29:45.000,340,11166565,105165,0,1765049384,13803.871590869989,-30.154134270000213,53016.11930088 2025-12-06,19:29:46.000,340,11166569,105165,0,1765049385,13803.871590869989,-30.154134270000213,53016.06340392 2025-12-06,19:29:47.000,340,11166519,105125,0,1765049386,13803.938953969999,-30.154134270000213,53016.0214812 2025-12-06,19:29:48.000,340,11166592,105285,0,1765049387,13804.15451588999,-30.161183399999572,53016.07039104 2025-12-06,19:29:49.000,340,11166564,105085,0,1765049388,13804.39702304999,-30.161183399999572,53016.06340392 2025-12-06,19:29:50.000,340,11166527,105085,0,1765049389,13804.733838549997,-30.22462557000108,53016.13327512 2025-12-06,19:29:51.000,340,11166524,105125,0,1765049390,13805.19190762999,-30.344460779997462,53016.154236480004 2025-12-06,19:29:52.000,340,11166529,105525,0,1765049391,13805.59608622999,-30.478394249999837,53016.154236480004 2025-12-06,19:29:53.000,340,11166644,105245,0,1765049392,13806.000264829992,-30.654622499998368,53016.28000464 2025-12-06,19:29:54.000,340,11166516,105165,0,1765049393,13806.283189849994,-30.76740857999539,53016.26603040001 2025-12-06,19:29:55.000,340,11166481,105285,0,1765049394,13806.47854284,-30.887243789999047,53016.34987584 2025-12-06,19:29:56.000,340,11166545,105165,0,1765049395,13806.525697009994,-31.014128130002064,53016.39878568 2025-12-06,19:29:57.000,340,11166512,105085,0,1765049396,13806.49201545999,-31.16920898999524,53016.46166976001 2025-12-06,19:29:58.000,340,11166564,105005,0,1765049397,13806.485279149994,-31.359535499999765,53016.55250232001 2025-12-06,19:29:59.000,340,11166598,105045,0,1765049398,13806.444861289994,-31.556911139996373,53016.559489440006 2025-12-06,19:30:00.000,340,11166593,105005,0,1765049399,13806.45159759999,-31.719041129996185,53016.58045080001 2025-12-06,19:30:01.000,340,11166586,105005,0,1765049400,13806.545905939995,-31.881171119995997,53016.65032200001 2025-12-06,19:30:02.000,340,11166534,105085,0,1765049401,13806.626741659995,429.5689769399978,53016.678270480006 2025-12-06,19:30:03.000,340,11166605,105085,0,1765049402,13806.72105,-32.14198893000139,53016.69923184001 2025-12-06,19:30:04.000,340,11166603,105125,0,1765049403,13806.79514940999,-32.353462829996715,53016.776090160005 2025-12-06,19:30:05.000,340,11166509,105045,0,1765049404,13806.849039889996,-32.42395412999758,53016.76910304001 2025-12-06,19:30:06.000,340,11166609,105085,0,1765049405,13806.950084539996,-32.529691079995246,53016.76910304001 2025-12-06,19:30:07.000,340,11166504,105165,0,1765049406,13806.950084539996,-32.60018237999611,53016.74814168001 2025-12-06,19:30:08.000,340,11166518,105005,0,1765049407,13807.071338119997,-32.6847719399957,53016.83198712 2025-12-06,19:30:09.000,340,11166492,105365,0,1765049408,13807.078074429992,-32.79755802,53016.80403864 2025-12-06,19:30:10.000,340,11166538,105245,0,1765049409,13807.084810740002,-32.88919670999894,53016.8599356 2025-12-06,19:30:11.000,340,11166588,105205,0,1765049410,13807.111755979997,-32.95968800999981,53016.873909840004 2025-12-06,19:30:12.000,340,11166612,104925,0,1765049411,13807.138701219992,-33.02313018000132,53016.8599356 2025-12-06,19:30:13.000,340,11166532,105085,0,1765049412,13807.071338119997,-33.10067061000154,53016.91583256001 2025-12-06,19:30:14.000,340,11166578,105085,0,1765049413,13807.044392880001,-33.12886712999898,53016.873909840004 2025-12-06,19:30:15.000,340,11166531,105045,0,1765049414,13806.875985129991,-33.11476887000026,53016.92281968 2025-12-06,19:30:16.000,340,11166525,105165,0,1765049415,13806.76146786,-33.10067061000154,53016.92281968 2025-12-06,19:30:17.000,340,11166538,105045,0,1765049416,13806.566114869995,-33.07247408999683,53017.02063936 2025-12-06,19:30:18.000,340,11166518,105205,0,1765049417,13806.417916049999,-33.07247408999683,53016.96474240001 2025-12-06,19:30:19.000,340,11166528,105125,0,1765049418,13806.343816639994,-33.044277569999394,53016.9298068 2025-12-06,19:30:20.000,340,11166612,105365,0,1765049419,13806.249508299989,-32.95968800999981,53016.92281968 2025-12-06,19:30:21.000,340,11166600,105405,0,1765049420,13806.202354129993,428.6455409100017,53016.95076816 2025-12-06,19:30:22.000,340,11166518,104805,0,1765049421,13806.108045790003,-32.853951060002146,53017.02762648 2025-12-06,19:30:23.000,340,11166520,105125,0,1765049422,13806.054155309997,-32.818705409998074,53016.95775528 2025-12-06,19:30:24.000,340,11166585,104645,0,1765049423,13805.932901729997,-32.78345976000128,53016.97172952 2025-12-06,19:30:25.000,340,11166604,104805,0,1765049424,13805.717339809991,-32.69887020000169,53016.943781040005 2025-12-06,19:30:26.000,340,11166538,105205,0,1765049425,13805.427678479995,-32.6495262899989,53016.91583256001 2025-12-06,19:30:27.000,340,11166594,105085,0,1765049426,13805.178435009999,-32.61428064000211,53016.943781040005 2025-12-06,19:30:28.000,340,11166539,105245,0,1765049427,13804.902246299993,-32.56493672999932,53016.88788408001 2025-12-06,19:30:29.000,340,11166582,105285,0,1765049428,13804.666475450002,-32.586084119997395,53016.88089696 2025-12-06,19:30:30.000,340,11166599,105325,0,1765049429,13804.491331389996,-32.586084119997395,53016.825000000004 2025-12-06,19:30:31.000,340,11166471,105285,0,1765049430,13804.33639625999,-32.60723150999547,53016.80403864 2025-12-06,19:30:32.000,340,11166598,105005,0,1765049431,13804.289242089995,-32.61428064000211,53016.7900644 2025-12-06,19:30:33.000,340,11166556,104925,0,1765049432,13804.28250578,-32.6847719399957,53016.76910304001 2025-12-06,19:30:34.000,340,11166561,105125,0,1765049433,13804.228615299995,-32.71296846000041,53016.71320608 2025-12-06,19:30:35.000,340,11166580,105285,0,1765049434,13804.20167006,-32.762312369995925,53016.67128336001 2025-12-06,19:30:36.000,340,11166506,105405,0,1765049435,13804.167988509995,-32.79755802,53016.63634776 2025-12-06,19:30:37.000,340,11166611,105245,0,1765049436,13804.03326230999,-32.82575453999743,53016.62936064001 2025-12-06,19:30:38.000,340,11166542,105085,0,1765049437,13803.986108139994,-32.83985279999615,53016.62936064001 2025-12-06,19:30:39.000,340,11166524,105685,0,1765049438,13803.878327179998,-32.811656279998715,53016.56647656 2025-12-06,19:30:40.000,340,11166493,104965,0,1765049439,13803.750337289988,-32.74821410999721,53016.56647656 2025-12-06,19:30:41.000,340,11166472,105045,0,1765049440,13803.662765259993,-32.66362454999762,53016.608399280005 2025-12-06,19:30:42.000,340,11166610,104965,0,1765049441,13803.575193229997,-32.61428064000211,53016.489618240004 2025-12-06,19:30:43.000,340,11166570,105085,0,1765049442,13803.595402159997,-32.48034716999973,53016.538528080004 2025-12-06,19:30:44.000,340,11166514,105205,0,1765049443,13803.534775369997,-32.409855869998864,53016.48263112001 2025-12-06,19:30:45.000,340,11166497,104925,0,1765049444,13803.561720609992,-32.32526630999928,53016.46166976001 2025-12-06,19:30:46.000,340,11166565,105445,0,1765049445,13803.696446809998,-32.177234579998185,53016.475644 2025-12-06,19:30:47.000,340,11166574,105205,0,1765049446,13803.831173009989,-32.13493980000203,53016.44769552 2025-12-06,19:30:48.000,340,11166523,104965,0,1765049447,13803.979371829999,-32.11379240999668,53016.4057728 2025-12-06,19:30:49.000,340,11166566,105125,0,1765049448,13804.19493374999,-32.057399370001804,53016.38481144001 2025-12-06,19:30:50.000,340,11166487,105085,0,1765049449,13804.32292364,-32.001006329999655,53016.45468264 2025-12-06,19:30:51.000,340,11166556,105165,0,1765049450,13804.477858769991,-32.001006329999655,53016.4057728 2025-12-06,19:30:52.000,340,11166590,104885,0,1765049451,13804.511540319996,-32.02215371999773,53016.41275992001 2025-12-06,19:30:53.000,340,11166551,104965,0,1765049452,13804.585639730001,-32.02920284999709,53016.41275992001 2025-12-06,19:30:54.000,340,11166551,105125,0,1765049453,13804.572167109996,-32.05035023999517,53016.46865688 2025-12-06,19:30:55.000,340,11166485,105085,0,1765049454,13804.531749249996,429.42799434000335,53016.41275992001 2025-12-06,19:30:56.000,340,11166566,105405,0,1765049455,13804.46438615,-32.20543109999562,53016.391798560006 2025-12-06,19:30:57.000,340,11166595,105125,0,1765049456,13804.37681411999,-32.25477500999841,53016.46166976001 2025-12-06,19:30:58.000,340,11166589,104925,0,1765049457,13804.3633415,-32.3041189200012,53016.4057728 2025-12-06,19:30:59.000,340,11166562,105365,0,1765049458,13804.34313257,-32.37461022000207,53016.440708400005 2025-12-06,19:31:00.000,340,11166544,104925,0,1765049459,13804.450913529996,-32.38165935000143,53016.370837200004 2025-12-06,19:31:01.000,340,11166579,105205,0,1765049460,13804.48459508,-32.4380523899963,53016.35686296 2025-12-06,19:31:02.000,340,11166490,105125,0,1765049461,13804.578903419992,-32.46624891000101,53016.370837200004 2025-12-06,19:31:03.000,340,11166574,105205,0,1765049462,13804.720365929992,-32.459199780001654,53016.36385008001 2025-12-06,19:31:04.000,340,11166523,105285,0,1765049463,13804.949400469988,-32.44510151999566,53016.37782432 2025-12-06,19:31:05.000,340,11166528,105005,0,1765049464,13805.144753459994,-32.43100325999694,53016.35686296 2025-12-06,19:31:06.000,340,11166545,105125,0,1765049465,13805.326633829995,-32.38870848000079,53016.35686296 2025-12-06,19:31:07.000,340,11166555,105125,0,1765049466,13805.427678479995,-32.339364569998,53016.370837200004 2025-12-06,19:31:08.000,340,11166559,104845,0,1765049467,13805.59608622999,-32.29706979000184,53016.342888720006 2025-12-06,19:31:09.000,340,11166507,105125,0,1765049468,13805.777966599991,-32.24772587999905,53016.35686296 2025-12-06,19:31:10.000,340,11166533,105125,0,1765049469,13805.879011249992,-32.184283709997544,53016.38481144001 2025-12-06,19:31:11.000,340,11166546,105005,0,1765049470,13805.953110659997,-32.16313631999947,53016.43372128001 2025-12-06,19:31:12.000,340,11166584,105085,0,1765049471,13806.101309479993,-32.13493980000203,53016.440708400005 2025-12-06,19:31:13.000,340,11166614,105085,0,1765049472,13806.175408889998,-32.09969414999796,53016.45468264 2025-12-06,19:31:14.000,340,11166530,105085,0,1765049473,13806.175408889998,-32.07149763000052,53016.538528080004 2025-12-06,19:31:15.000,340,11166515,105085,0,1765049474,13806.161936269993,-32.07149763000052,53016.58045080001 2025-12-06,19:31:16.000,340,11166479,105165,0,1765049475,13806.134991029998,-32.04330110999581,53016.56647656 2025-12-06,19:31:17.000,340,11166585,105085,0,1765049476,13806.081100549993,-32.07149763000052,53016.6153864 2025-12-06,19:31:18.000,340,11166516,105085,0,1765049477,13805.959846969992,-32.01510458999837,53016.657309120004 2025-12-06,19:31:19.000,340,11166563,105085,0,1765049478,13805.784702910001,-31.89526938000199,53016.64333488 2025-12-06,19:31:20.000,340,11166536,105285,0,1765049479,13805.6432404,-31.782483299997693,53016.64333488 2025-12-06,19:31:21.000,340,11166508,105045,0,1765049480,13805.51525050999,-31.66969722000067,53016.657309120004 2025-12-06,19:31:22.000,340,11166503,105125,0,1765049481,13805.367051689995,-31.549862009997014,53016.6852576 2025-12-06,19:31:23.000,340,11166563,105045,0,1765049482,13805.326633829995,-31.366584629999124,53016.65032200001 2025-12-06,19:31:24.000,340,11166519,105285,0,1765049483,13805.286215969994,-31.289044199998898,53016.64333488 2025-12-06,19:31:25.000,340,11166496,105005,0,1765049484,13805.35357906999,-31.21855289999803,53016.678270480006 2025-12-06,19:31:26.000,340,11166589,105205,0,1765049485,13805.367051689995,-31.16215985999588,53016.73416744 2025-12-06,19:31:27.000,340,11166468,105205,0,1765049486,13805.488305269995,-31.148061599997163,53016.72019320001 2025-12-06,19:31:28.000,340,11166581,105005,0,1765049487,13805.548932059995,-31.183307250001235,53016.76211592 2025-12-06,19:31:29.000,340,11166570,105285,0,1765049488,13805.629767779996,-31.253798550002102,53016.7551288 2025-12-06,19:31:30.000,340,11166575,105085,0,1765049489,13805.70386719,-31.380682889997843,53016.80403864 2025-12-06,19:31:31.000,340,11166596,105205,0,1765049490,13805.764493980001,-31.49346897000214,53016.81102576 2025-12-06,19:31:32.000,340,11166598,105165,0,1765049491,13805.784702910001,-31.606255049999163,53016.7900644 2025-12-06,19:31:33.000,340,11166594,104925,0,1765049492,13805.798175529992,429.93553170000087,53016.81102576 2025-12-06,19:31:34.000,340,11166584,105165,0,1765049493,13805.730812429996,-31.704942869997467,53016.83897424001 2025-12-06,19:31:35.000,340,11166518,105285,0,1765049494,13805.676921949991,-31.754286780000257,53016.90884544 2025-12-06,19:31:36.000,340,11166602,105165,0,1765049495,13805.62303147,-31.711991999996826,53016.83897424001 2025-12-06,19:31:37.000,340,11166589,104965,0,1765049496,13805.49504157999,-31.704942869997467,53016.873909840004 2025-12-06,19:31:38.000,340,11166603,105125,0,1765049497,13805.326633829995,-31.655598960001953,53016.91583256001 2025-12-06,19:31:39.000,340,11166489,104845,0,1765049498,13805.171698699989,-31.578058530001726,53016.90884544 2025-12-06,19:31:40.000,340,11166543,105285,0,1765049499,13804.956136779998,-31.50756723000086,53016.86692272001 2025-12-06,19:31:41.000,340,11166561,105125,0,1765049500,13804.767520100002,-31.366584629999124,53016.88089696 2025-12-06,19:31:42.000,340,11166564,105285,0,1765049501,13804.572167109996,-31.26789681000082,53016.894871200006 2025-12-06,19:31:43.000,340,11166467,105045,0,1765049502,13804.40375936,-31.176258120001876,53016.8599356 2025-12-06,19:31:44.000,340,11166588,105165,0,1765049503,13804.25556053999,-31.141012469997804,53016.825000000004 2025-12-06,19:31:45.000,340,11166558,105045,0,1765049504,13804.127570649995,-31.09871769000165,53016.86692272001 2025-12-06,19:31:46.000,340,11166504,105205,0,1765049505,13803.97263551999,-31.021177260001423,53016.76910304001 2025-12-06,19:31:47.000,340,11166491,105085,0,1765049506,13803.959162899999,-30.99298073999671,53016.80403864 2025-12-06,19:31:48.000,340,11166532,105085,0,1765049507,13803.979371829999,-30.901342049997766,53016.85294848 2025-12-06,19:31:49.000,340,11166516,105285,0,1765049508,13803.959162899999,-30.880194659999688,53016.78307728 2025-12-06,19:31:50.000,340,11166595,104925,0,1765049509,13803.905272419994,-30.85904727000161,53016.74115456 2025-12-06,19:31:51.000,340,11166607,105165,0,1765049510,13803.898536109999,-30.880194659999688,53016.72019320001 2025-12-06,19:31:52.000,340,11166575,105085,0,1765049511,13803.817700389998,-30.880194659999688,53016.6852576 2025-12-06,19:31:53.000,340,11166572,105085,0,1765049512,13803.703183119993,-30.950685960000555,53016.73416744 2025-12-06,19:31:54.000,340,11166536,105245,0,1765049513,13803.595402159997,-31.00002986999607,53016.73416744 2025-12-06,19:31:55.000,340,11166606,105125,0,1765049514,13803.379840239992,-31.04937377999886,53016.6852576 2025-12-06,19:31:56.000,340,11166569,104965,0,1765049515,13803.285531900001,-31.112815950000368,53016.71320608 2025-12-06,19:31:57.000,340,11166601,105085,0,1765049516,13803.14406939,-31.155110729996522,53016.657309120004 2025-12-06,19:31:58.000,340,11166526,105325,0,1765049517,13803.009343189995,-31.204454639999312,53016.60141216001 2025-12-06,19:31:59.000,340,11166605,105205,0,1765049518,13802.888089609994,-31.239700289996108,53016.58743792 2025-12-06,19:32:00.000,340,11166478,105125,0,1765049519,13802.75336340999,-31.296093329998257,53016.5455152 2025-12-06,19:32:01.000,340,11166609,105165,0,1765049520,13802.632109829989,-31.338388110001688,53016.538528080004 2025-12-06,19:32:02.000,340,11166565,104965,0,1765049521,13802.510856249988,-31.380682889997843,53016.510579600006 2025-12-06,19:32:03.000,340,11166582,105525,0,1765049522,13802.382866359992,-31.373633759998484,53016.48263112001 2025-12-06,19:32:04.000,340,11166535,105325,0,1765049523,13802.234667539997,-31.45117418999871,53016.41275992001 2025-12-06,19:32:05.000,340,11166505,105125,0,1765049524,13802.099941339991,-31.49346897000214,53016.43372128001 2025-12-06,19:32:06.000,340,11166535,105045,0,1765049525,13801.98542407,-31.5005181000015,53016.38481144001 2025-12-06,19:32:07.000,340,11166512,105165,0,1765049526,13801.870906799995,-31.556911139996373,53016.29397888001 2025-12-06,19:32:08.000,340,11166507,105285,0,1765049527,13801.850697869995,-31.606255049999163,53016.29397888001 2025-12-06,19:32:09.000,340,11166589,105125,0,1765049528,13801.81701631999,-31.62740243999724,53016.25205616 2025-12-06,19:32:10.000,340,11166503,105125,0,1765049529,13801.74291691,-31.73313939000218,53016.224107680006 2025-12-06,19:32:11.000,340,11166529,105205,0,1765049530,13801.71597166999,-31.80363068999577,53016.21013344 2025-12-06,19:32:12.000,340,11166579,105085,0,1765049531,13801.67555380999,-31.874121989996638,53016.14724936001 2025-12-06,19:32:13.000,340,11166552,105285,0,1765049532,13801.561036539999,-31.930515029998787,53016.13327512 2025-12-06,19:32:14.000,340,11166549,105125,0,1765049533,13801.493673439989,-31.944613289997505,53016.035455440004 2025-12-06,19:32:15.000,340,11166520,105365,0,1765049534,13801.419574029998,-31.958711549996224,53016.02846832001 2025-12-06,19:32:16.000,340,11166535,104965,0,1765049535,13801.291584139988,-31.923465899999428,53016.007506960006 2025-12-06,19:32:17.000,340,11166615,105005,0,1765049536,13801.177066869997,-31.89526938000199,53016.00051984001 2025-12-06,19:32:18.000,340,11166505,105165,0,1765049537,13801.028868050002,-31.8459254699992,53015.89571304 2025-12-06,19:32:19.000,340,11166534,105445,0,1765049538,13800.934559709996,-31.789532429997053,53015.92366152 2025-12-06,19:32:20.000,340,11166522,105285,0,1765049539,13800.779624579991,-31.747237650000898,53015.867764560004 2025-12-06,19:32:21.000,340,11166571,105085,0,1765049540,13800.69878885999,-31.697893739998108,53015.818854720004 2025-12-06,19:32:22.000,340,11166599,104725,0,1765049541,13800.60448052,-31.697893739998108,53015.769944880005 2025-12-06,19:32:23.000,340,11166526,105245,0,1765049542,13800.53711741999,-31.66969722000067,53015.721035040006 2025-12-06,19:32:24.000,340,11166494,105325,0,1765049543,13800.47649062999,-31.697893739998108,53015.74199640001 2025-12-06,19:32:25.000,340,11166573,105325,0,1765049544,13800.43607276999,-31.69084460999875,53015.5673184 2025-12-06,19:32:26.000,340,11166513,105045,0,1765049545,13800.43607276999,-31.74018852000154,53015.63020248 2025-12-06,19:32:27.000,340,11166500,105205,0,1765049546,13800.42260015,-31.74018852000154,53015.59526688001 2025-12-06,19:32:28.000,340,11166592,105205,0,1765049547,13800.429336459994,-31.782483299997693,53015.553344160006 2025-12-06,19:32:29.000,340,11166514,105205,0,1765049548,13800.45628169999,-31.86707285999728,53015.5673184 2025-12-06,19:32:30.000,340,11166579,105045,0,1765049549,13800.429336459994,-31.937564159998146,53015.532382800004 2025-12-06,19:32:31.000,340,11166596,105085,0,1765049550,13800.489963249995,-32.02920284999709,53015.483472960004 2025-12-06,19:32:32.000,340,11166538,105165,0,1765049551,13800.55732634999,-32.127890669995395,53015.46949872 2025-12-06,19:32:33.000,340,11166590,104925,0,1765049552,13800.62468945,-32.14903806000075,53015.434563120005 2025-12-06,19:32:34.000,340,11166503,105245,0,1765049553,13800.712261479996,-32.21248023000226,53015.45552448001 2025-12-06,19:32:35.000,340,11166567,105125,0,1765049554,13800.712261479996,-32.13493980000203,53015.434563120005 2025-12-06,19:32:36.000,340,11166575,105285,0,1765049555,13800.58427159,-32.07149763000052,53015.37167904 2025-12-06,19:32:37.000,340,11166573,105125,0,1765049556,13800.45628169999,-32.001006329999655,53015.315782080004 2025-12-06,19:32:38.000,340,11166553,105285,0,1765049557,13800.186829299993,-31.881171119995997,53015.315782080004 2025-12-06,19:32:39.000,340,11166505,104845,0,1765049558,13799.870222730002,-31.704942869997467,53015.252898 2025-12-06,19:32:40.000,340,11166554,105005,0,1765049559,13799.533407229996,-31.563960269995732,53015.252898 2025-12-06,19:32:41.000,340,11166499,105085,0,1765049560,13799.18311911,-31.430026800000633,53015.252898 2025-12-06,19:32:42.000,340,11166544,104845,0,1765049561,13798.805885749993,-31.28199506999954,53015.17603968 2025-12-06,19:32:43.000,340,11166502,105285,0,1765049562,13798.529697040001,430.4219216700003,53015.24591088 2025-12-06,19:32:44.000,340,11166566,105205,0,1765049563,13798.314135119996,-31.028226390000782,53015.1830268 2025-12-06,19:32:45.000,340,11166574,105325,0,1765049564,13798.172672609995,-30.964784219999274,53015.099181360005 2025-12-06,19:32:46.000,340,11166505,105525,0,1765049565,13798.031210099994,-30.943636830001196,53015.099181360005 2025-12-06,19:32:47.000,340,11166603,105125,0,1765049566,13797.970583309994,-30.880194659999688,53015.06424576 2025-12-06,19:32:48.000,340,11166586,105165,0,1765049567,13797.95711068999,-30.908391179997125,53015.05725864 2025-12-06,19:32:49.000,340,11166512,105165,0,1765049568,13797.95711068999,-30.943636830001196,53015.001361680006 2025-12-06,19:32:50.000,340,11166483,105085,0,1765049569,13797.950374379994,-30.99298073999671,53014.931490480005 2025-12-06,19:32:51.000,340,11166528,105005,0,1765049570,13797.930165449994,-31.063472039997578,53014.931490480005 2025-12-06,19:32:52.000,340,11166541,105205,0,1765049571,13797.93690175999,-31.126914209999086,53014.94546472 2025-12-06,19:32:53.000,340,11166494,105005,0,1765049572,13797.963846999999,-31.176258120001876,53014.96642608 2025-12-06,19:32:54.000,340,11166588,105325,0,1765049573,13797.923429139999,-31.21150376999867,53014.882580640005 2025-12-06,19:32:55.000,340,11166527,105045,0,1765049574,13797.883011279999,-31.183307250001235,53014.87559352001 2025-12-06,19:32:56.000,340,11166573,105205,0,1765049575,13797.761757699998,430.41487254000094,53014.861619280004 2025-12-06,19:32:57.000,340,11166574,104885,0,1765049576,13797.525986849992,-31.133963339998445,53014.80572232001 2025-12-06,19:32:58.000,340,11166517,105205,0,1765049577,13797.323897549992,-31.00707899999543,53014.82668368001 2025-12-06,19:32:59.000,340,11166488,104765,0,1765049578,13797.074654079996,-30.894292919998406,53014.74982536 2025-12-06,19:33:00.000,340,11166569,105005,0,1765049579,13796.85909215999,-30.6969172800018,53014.693928400004 2025-12-06,19:33:01.000,340,11166511,105125,0,1765049580,13796.650266549994,-30.513639899996633,53014.610082959996 2025-12-06,19:33:02.000,340,11166599,104925,0,1765049581,13796.481858799998,-30.316264260000025,53014.57514736 2025-12-06,19:33:03.000,340,11166519,104765,0,1765049582,13796.259560569997,-30.097741229998064,53014.52623752 2025-12-06,19:33:04.000,340,11166556,105245,0,1765049583,13796.104625439992,-29.928562109998893,53014.53322464 2025-12-06,19:33:05.000,340,11166541,105245,0,1765049584,13795.90253613999,-29.731186470002285,53014.442392079996 2025-12-06,19:33:06.000,340,11166539,104845,0,1765049585,13795.68697422,-29.618400389997987,53014.428417840005 2025-12-06,19:33:07.000,340,11166566,105125,0,1765049586,13795.404049199999,-29.505614310000965,53014.37252088001 2025-12-06,19:33:08.000,340,11166509,104885,0,1765049587,13795.141333109998,-29.470368659996893,53014.35155952001 2025-12-06,19:33:09.000,340,11166541,104925,0,1765049588,13794.892089640001,-29.477417789996252,53014.30264968001 2025-12-06,19:33:10.000,340,11166512,105085,0,1765049589,13794.723681889991,-29.512663440000324,53014.19085576 2025-12-06,19:33:11.000,340,11166615,105205,0,1765049590,13794.50811997,-29.562007349995838,53014.19085576 2025-12-06,19:33:12.000,340,11166576,105085,0,1765049591,13794.3262396,-29.60430212999927,53014.1698944 2025-12-06,19:33:13.000,340,11166514,105085,0,1765049592,13794.272349119994,-29.611351259998628,53013.995216400006 2025-12-06,19:33:14.000,340,11166480,105245,0,1765049593,13794.171304469994,-29.702989949997573,53014.00220352 2025-12-06,19:33:15.000,340,11166601,105085,0,1765049594,13794.151095539994,-29.695940819998214,53013.91137096 2025-12-06,19:33:16.000,340,11166540,104805,0,1765049595,13794.151095539994,-29.702989949997573,53013.827525520006 2025-12-06,19:33:17.000,340,11166585,105045,0,1765049596,13794.178040779989,-29.681842559999495,53013.876435360005 2025-12-06,19:33:18.000,340,11166553,105645,0,1765049597,13794.157831849989,-29.639547779996064,53013.757654320005 2025-12-06,19:33:19.000,340,11166581,105165,0,1765049598,13794.157831849989,-29.576105610001832,53013.67380888 2025-12-06,19:33:20.000,340,11166570,105125,0,1765049599,13794.144359229998,-29.505614310000965,53013.62489904 2025-12-06,19:33:21.000,340,11166547,105205,0,1765049600,13794.117413989989,-29.463319529997534,53013.638873280004 2025-12-06,19:33:22.000,340,11166585,105165,0,1765049601,13794.083732439998,-29.350533450000512,53013.54804072 2025-12-06,19:33:23.000,340,11166557,104925,0,1765049602,13793.996160409988,-29.237747369996214,53013.49913088 2025-12-06,19:33:24.000,340,11166617,105205,0,1765049603,13793.928797309993,-29.0756173799964,53013.42925968 2025-12-06,19:33:25.000,340,11166588,105445,0,1765049604,13793.901852069997,-28.92053651999595,53013.41528544001 2025-12-06,19:33:27.000,340,11166524,104885,0,1765049606,13793.881643139997,-28.49758871999802,53013.35240136 2025-12-06,19:33:28.000,340,11166608,105205,0,1765049607,13793.996160409988,-28.27906568999606,53013.29650440001 2025-12-06,19:33:29.000,340,11166559,105085,0,1765049608,13794.036578269988,-27.983002230001148,53013.21964608 2025-12-06,19:33:30.000,340,11166498,105125,0,1765049609,13794.124150299998,-27.69398789999832,53013.1916976 2025-12-06,19:33:31.000,340,11166575,104925,0,1765049610,13794.218458639989,-27.39792443999613,53013.17073624 2025-12-06,19:33:32.000,340,11166615,105165,0,1765049611,13794.31950328999,-27.130057499998657,53013.17073624 2025-12-06,19:33:33.000,340,11166481,105045,0,1765049612,13794.353184839994,-26.848092299995187,53013.10785216001 2025-12-06,19:33:34.000,340,11166601,105085,0,1765049613,13794.434020559995,-26.544979710000916,53013.06592944 2025-12-06,19:33:35.000,340,11166501,105205,0,1765049614,13794.46770211,-26.270063639996806,53013.05894232001 2025-12-06,19:33:36.000,340,11166620,105085,0,1765049615,13794.575483069995,-26.037442349996127,53012.989071120006 2025-12-06,19:33:37.000,340,11166511,105125,0,1765049616,13794.716945579996,435.7510639500033,53012.96112264001 2025-12-06,19:33:38.000,340,11166559,105325,0,1765049617,13794.878617019996,-25.79072279999673,53013.00304536 2025-12-06,19:33:39.000,340,11166524,105125,0,1765049618,13795.060497389997,-25.8259684500008,53012.98208400001 2025-12-06,19:33:40.000,340,11166521,105085,0,1765049619,13795.276059309988,-25.868263229996955,53012.989071120006 2025-12-06,19:33:41.000,340,11166576,105245,0,1765049620,13795.572456949994,-25.96695104999526,53012.9471484 2025-12-06,19:33:42.000,340,11166573,105285,0,1765049621,13795.74086469999,-26.079737129999558,53012.989071120006 2025-12-06,19:33:43.000,340,11166558,105285,0,1765049622,13795.936217689996,-26.19957233999594,53012.96112264001 2025-12-06,19:33:44.000,340,11166483,105245,0,1765049623,13796.111361750001,-26.36875145999511,53012.98208400001 2025-12-06,19:33:45.000,340,11166557,105125,0,1765049624,13796.192197470002,-26.566127099998994,53012.989071120006 2025-12-06,19:33:46.000,340,11166508,105085,0,1765049625,13796.266296879992,-26.742355349997524,53012.968109760004 2025-12-06,19:33:47.000,340,11166476,105245,0,1765049626,13796.225879019992,434.7007435800042,53013.04496808 2025-12-06,19:33:48.000,340,11166513,105245,0,1765049627,13796.198933779997,-26.989074899996922,53012.989071120006 2025-12-06,19:33:49.000,340,11166521,105085,0,1765049628,13796.097889129996,-27.11595923999994,53013.0519552 2025-12-06,19:33:50.000,340,11166579,105085,0,1765049629,13795.96989924,-27.151204889996734,53013.04496808 2025-12-06,19:33:51.000,340,11166517,105085,0,1765049630,13795.754337319995,-27.158254019996093,53012.99605824 2025-12-06,19:33:52.000,340,11166499,105245,0,1765049631,13795.511830159994,-27.10891011000058,53012.99605824 2025-12-06,19:33:53.000,340,11166468,105125,0,1765049632,13795.255850379988,-27.06661532999715,53013.01003248001 2025-12-06,19:33:54.000,340,11166582,105245,0,1765049633,13794.979661669997,-27.038418809999712,53013.0519552 2025-12-06,19:33:55.000,340,11166479,105205,0,1765049634,13794.69000034,434.67959618999885,53012.95413552 2025-12-06,19:33:56.000,340,11166509,105165,0,1765049635,13794.42054793999,-26.86923969000054,53013.0519552 2025-12-06,19:33:57.000,340,11166609,104925,0,1765049636,13794.178040779989,-26.735306219998165,53013.01003248001 2025-12-06,19:33:58.000,340,11166539,105245,0,1765049637,13793.928797309993,-26.60137274999579,53012.95413552 2025-12-06,19:33:59.000,340,11166503,105205,0,1765049638,13793.659344909996,-26.42514449999726,53012.95413552 2025-12-06,19:34:00.000,340,11166527,105165,0,1765049639,13793.40336512999,-26.22776886000065,53012.90522568 2025-12-06,19:34:01.000,340,11166564,105245,0,1765049640,13793.16085796999,-25.981049310001254,53012.83535448 2025-12-06,19:34:02.000,340,11166518,105085,0,1765049641,13792.904878189998,-25.755477149999933,53012.800418880004 2025-12-06,19:34:03.000,340,11166574,105005,0,1765049642,13792.615216860002,-25.494659340001817,53012.702599200005 2025-12-06,19:34:04.000,340,11166598,105085,0,1765049643,13792.352500770001,-25.233841529996425,53012.7375348 2025-12-06,19:34:05.000,340,11166539,104805,0,1765049644,13792.18409301999,-25.001220239995746,53012.68862496 2025-12-06,19:34:06.000,340,11166562,105205,0,1765049645,13792.06957575,-24.803844599999138,53012.61176664 2025-12-06,19:34:07.000,340,11166622,105205,0,1765049646,13792.04263050999,-24.61351809000189,53012.56984392 2025-12-06,19:34:08.000,340,11166499,105125,0,1765049647,13792.076312059995,-24.38794593000057,53012.52093408 2025-12-06,19:34:09.000,340,11166508,105285,0,1765049648,13792.157147779995,-24.176472029997967,53012.45805000001 2025-12-06,19:34:10.000,340,11166533,104925,0,1765049649,13792.26492873999,-23.972047260002,53012.4231144 2025-12-06,19:34:11.000,340,11166574,105085,0,1765049650,13792.392918630001,-23.774671619998117,53012.430101519996 2025-12-06,19:34:12.000,340,11166657,104965,0,1765049651,13792.514172210002,-23.556148589996155,53012.38817880001 2025-12-06,19:34:13.000,340,11166604,105245,0,1765049652,13792.608480549992,-23.386969469996984,53012.37420456 2025-12-06,19:34:14.000,340,11166529,105085,0,1765049653,13792.702788889997,-23.154348179996305,53012.318307600006 2025-12-06,19:34:15.000,340,11166590,105085,0,1765049654,13792.743206749998,-22.92877602000226,53012.3532432 2025-12-06,19:34:16.000,340,11166545,105005,0,1765049655,13792.749943059993,-22.7102529900003,53012.32529472 2025-12-06,19:34:17.000,340,11166579,105285,0,1765049656,13792.736470440002,-22.48468082999898,53012.32529472 2025-12-06,19:34:18.000,340,11166495,105125,0,1765049657,13792.702788889997,-22.24501040999894,53012.30433336 2025-12-06,19:34:19.000,340,11166517,105245,0,1765049658,13792.615216860002,439.6210363200007,53012.33926896001 2025-12-06,19:34:20.000,340,11166586,105245,0,1765049659,13792.635425790002,-21.85025912999845,53012.283372 2025-12-06,19:34:21.000,340,11166534,105445,0,1765049660,13792.722997819998,439.94529630000034,53012.30433336 2025-12-06,19:34:22.000,340,11166588,105125,0,1765049661,13792.783624609998,-21.62468696999713,53012.25542352 2025-12-06,19:34:23.000,340,11166531,105165,0,1765049662,13792.938559739989,-21.518950019999465,53012.26939776001 2025-12-06,19:34:24.000,340,11166523,105045,0,1765049663,13793.24169368999,-21.518950019999465,53012.24144928001 2025-12-06,19:34:25.000,340,11166581,105165,0,1765049664,13793.544827639991,-21.497802630001388,53012.25542352 2025-12-06,19:34:26.000,340,11166506,104965,0,1765049665,13793.962478859998,-21.62468696999713,53012.20651368 2025-12-06,19:34:27.000,340,11166485,105045,0,1765049666,13794.40033900999,439.87480499999947,53012.262410639996 2025-12-06,19:34:28.000,340,11166527,105605,0,1765049667,13794.784308679991,-21.96304520999547,53012.24144928001 2025-12-06,19:34:29.000,340,11166610,105085,0,1765049668,13795.235641449988,-22.19566649999615,53012.24144928001 2025-12-06,19:34:30.000,340,11166573,105245,0,1765049669,13795.78128255999,-22.449435180002183,53012.318307600006 2025-12-06,19:34:31.000,340,11166499,105165,0,1765049670,13796.266296879992,-22.83713732999604,53012.33228184 2025-12-06,19:34:32.000,340,11166537,105125,0,1765049671,13796.77825643999,-23.28828164999868,53012.3532432 2025-12-06,19:34:33.000,340,11166595,105285,0,1765049672,13797.256534449996,-23.725327709995327,53012.38817880001 2025-12-06,19:34:34.000,340,11166546,104845,0,1765049673,13797.728076149993,-24.254012459998194,53012.40215304 2025-12-06,19:34:35.000,340,11166518,105165,0,1765049674,13798.112045819995,436.82958083999984,53012.45805000001 2025-12-06,19:34:36.000,340,11166540,104765,0,1765049675,13798.421916079991,-25.304332829997293,53012.50695984001 2025-12-06,19:34:37.000,340,11166582,105045,0,1765049676,13798.785676819993,-25.8259684500008,53012.54888256 2025-12-06,19:34:38.000,340,11166590,105365,0,1765049677,13798.981029809998,-26.22776886000065,53012.632728000004 2025-12-06,19:34:39.000,340,11166536,105125,0,1765049678,13799.250482209995,-26.566127099998994,53012.653689360006 2025-12-06,19:34:40.000,340,11166588,105125,0,1765049679,13799.43909888999,-26.88333794999926,53012.702599200005 2025-12-06,19:34:41.000,340,11166616,105125,0,1765049680,13799.661397119991,-27.09481185000186,53012.77945752 2025-12-06,19:34:42.000,340,11166562,105285,0,1765049681,13799.917376899997,434.2918940399977,53012.85631584 2025-12-06,19:34:43.000,340,11166631,105085,0,1765049682,13800.200301919998,-27.419071830001485,53012.89823856 2025-12-06,19:34:44.000,340,11166557,105125,0,1765049683,13800.40239122,-27.39792443999613,53013.00304536 2025-12-06,19:34:45.000,340,11166606,104925,0,1765049684,13800.56406266,434.28484490999836,53013.06592944 2025-12-06,19:34:46.000,340,11166522,105085,0,1765049685,13800.712261479996,-27.144155759997375,53013.06592944 2025-12-06,19:34:47.000,340,11166505,105365,0,1765049686,13800.65837099999,-26.897436209997977,53013.18471048 2025-12-06,19:34:48.000,340,11166580,104925,0,1765049687,13800.51690848999,-26.58727448999707,53013.21964608 2025-12-06,19:34:49.000,340,11166525,105085,0,1765049688,13800.247456089994,-26.18547407999722,53013.254581680005 2025-12-06,19:34:50.000,340,11166604,105045,0,1765049689,13799.890431660002,-25.811870190002082,53013.29650440001 2025-12-06,19:34:51.000,340,11166617,104925,0,1765049690,13799.58729771,-25.403020649995597,53013.35240136 2025-12-06,19:34:52.000,340,11166500,105405,0,1765049691,13799.23700958999,-25.0223676300011,53013.45720816 2025-12-06,19:34:53.000,340,11166585,105205,0,1765049692,13798.940611949998,-24.606468959995254,53013.44323392001 2025-12-06,19:34:54.000,340,11166544,105445,0,1765049693,13798.644214309992,-24.317454629999702,53013.49913088 2025-12-06,19:34:55.000,340,11166569,105365,0,1765049694,13798.509488110001,-24.084833339999022,53013.52707936 2025-12-06,19:34:56.000,340,11166589,105165,0,1765049695,13798.38823453,-23.91565421999985,53013.58297632001 2025-12-06,19:34:57.000,340,11166507,105085,0,1765049696,13798.38823453,-23.795819009996194,53013.51310512001 2025-12-06,19:34:58.000,340,11166582,105205,0,1765049697,13798.3680256,-23.668934670000453,53013.5759892 2025-12-06,19:34:59.000,340,11166561,105005,0,1765049698,13798.334344049996,-23.612541629998304,53013.589963440005 2025-12-06,19:35:00.000,340,11166505,105165,0,1765049699,13798.293926189996,-23.549099459996796,53013.61791192 2025-12-06,19:35:01.000,340,11166514,105445,0,1765049700,13798.253508329995,-23.47155902999657,53013.65284752001 2025-12-06,19:35:02.000,340,11166483,105285,0,1765049701,13798.18614523,-23.450411639998492,53013.708744480005 2025-12-06,19:35:03.000,340,11166487,104925,0,1765049702,13798.06489165,-23.429264250000415,53013.7157316 2025-12-06,19:35:04.000,340,11166498,105005,0,1765049703,13797.95711068999,-23.372871209998266,53013.79957704001 2025-12-06,19:35:05.000,340,11166592,105085,0,1765049704,13797.775230319989,-23.372871209998266,53013.806564160004 2025-12-06,19:35:06.000,340,11166581,105325,0,1765049705,13797.660713049998,438.2605542300007,53013.79957704001 2025-12-06,19:35:07.000,340,11166600,105125,0,1765049706,13797.472096370002,-23.422215120001056,53013.806564160004 2025-12-06,19:35:08.000,340,11166522,105165,0,1765049707,13797.438414819997,438.16891554000176,53013.77861568001 2025-12-06,19:35:09.000,340,11166584,105085,0,1765049708,13797.357579099997,438.0772768500028,53013.77861568001 2025-12-06,19:35:10.000,340,11166588,105405,0,1765049709,13797.357579099997,-23.6477872799951,53013.81355128 2025-12-06,19:35:11.000,340,11166499,105085,0,1765049710,13797.418205889997,437.87990120999893,53013.771628559996 2025-12-06,19:35:12.000,340,11166578,105045,0,1765049711,13797.465360059992,-23.824015530000906,53013.84149976 2025-12-06,19:35:13.000,340,11166524,105125,0,1765049712,13797.546195779993,-23.86631030999706,53013.79957704001 2025-12-06,19:35:14.000,340,11166578,105285,0,1765049713,13797.734812459988,-23.901555960001133,53013.84848688001 2025-12-06,19:35:15.000,340,11166508,105125,0,1765049714,13797.903220209999,-23.894506830001774,53013.855474 2025-12-06,19:35:16.000,340,11166549,105085,0,1765049715,13798.02447379,-23.86631030999706,53013.86246112 2025-12-06,19:35:17.000,340,11166553,104965,0,1765049716,13798.192881539995,-23.774671619998117,53013.84149976 2025-12-06,19:35:18.000,340,11166529,105085,0,1765049717,13798.30739881,-23.668934670000453,53013.86944824001 2025-12-06,19:35:19.000,340,11166520,105365,0,1765049718,13798.435388699996,-23.52090293999936,53013.9602808 2025-12-06,19:35:20.000,340,11166610,105285,0,1765049719,13798.462333939991,-23.34467469000083,53013.974255040004 2025-12-06,19:35:21.000,340,11166587,105085,0,1765049720,13798.509488110001,-23.203692089999095,53013.995216400006 2025-12-06,19:35:22.000,340,11166601,105445,0,1765049721,13798.496015489996,-23.027463840000564,53014.05111336 2025-12-06,19:35:23.000,340,11166610,105125,0,1765049722,13798.401707149991,-22.82303906999732,53014.05111336 2025-12-06,19:35:24.000,340,11166542,104765,0,1765049723,13798.34781667,-22.66090907999751,53014.12797168 2025-12-06,19:35:25.000,340,11166610,105205,0,1765049724,13798.30739881,439.0994007000045,53014.12797168 2025-12-06,19:35:26.000,340,11166588,105045,0,1765049725,13798.30066249999,-22.442386049995548,53014.141945920004 2025-12-06,19:35:27.000,340,11166559,105165,0,1765049726,13798.28045356999,-22.343698229997244,53014.141945920004 2025-12-06,19:35:28.000,340,11166589,105405,0,1765049727,13798.192881539995,439.40251328999875,53014.1698944 2025-12-06,19:35:29.000,340,11166547,105245,0,1765049728,13798.14572737,-22.160420849999355,53014.2397656 2025-12-06,19:35:30.000,340,11166539,105165,0,1765049729,13798.19961784999,-22.125175199995283,53014.21880424 2025-12-06,19:35:31.000,340,11166538,105445,0,1765049730,13798.17940891999,-22.040585639995697,53014.22579136 2025-12-06,19:35:32.000,340,11166513,105085,0,1765049731,13798.13899105999,-22.01238911999826,53014.274701199996 2025-12-06,19:35:33.000,340,11166540,105125,0,1765049732,13798.192881539995,439.67742936000286,53014.21880424 2025-12-06,19:35:34.000,340,11166535,105045,0,1765049733,13798.20635416,-21.96304520999547,53014.23277848001 2025-12-06,19:35:35.000,340,11166592,104965,0,1765049734,13798.233299399995,-21.96304520999547,53014.20483000001 2025-12-06,19:35:36.000,340,11166553,105445,0,1765049735,13798.28718988,-22.01238911999826,53014.211817120005 2025-12-06,19:35:37.000,340,11166576,105085,0,1765049736,13798.3680256,-22.089929549998487,53014.22579136 2025-12-06,19:35:38.000,340,11166552,104805,0,1765049737,13798.421916079991,-22.160420849999355,53014.141945920004 2025-12-06,19:35:39.000,340,11166644,105165,0,1765049738,13798.536433349997,-22.350747359996603,53014.14893304 2025-12-06,19:35:40.000,340,11166533,105445,0,1765049739,13798.704841099992,-22.505828219997056,53014.14893304 2025-12-06,19:35:41.000,340,11166648,105365,0,1765049740,13798.839567299998,-22.68910560000222,53014.11399744001 2025-12-06,19:35:42.000,340,11166592,105085,0,1765049741,13799.007975049994,-22.92877602000226,53014.05111336 2025-12-06,19:35:43.000,340,11166572,105045,0,1765049742,13799.270691139995,-23.1684464400023,53014.05111336 2025-12-06,19:35:44.000,340,11166637,105165,0,1765049743,13799.452571509995,-23.358772949999548,53014.08604896001 2025-12-06,19:35:45.000,340,11166533,105365,0,1765049744,13799.641188189991,-23.598443369999586,53014.05111336 2025-12-06,19:35:46.000,340,11166645,105285,0,1765049745,13799.856750109997,-23.86631030999706,53014.05111336 2025-12-06,19:35:47.000,340,11166530,105205,0,1765049746,13800.058839409998,-24.077784209999663,53014.01617776001 2025-12-06,19:35:48.000,340,11166629,104925,0,1765049747,13800.240719779998,-24.303356370000984,53013.9602808 2025-12-06,19:35:49.000,340,11166520,105085,0,1765049748,13800.43607276999,-24.55007592000038,53014.00919064 2025-12-06,19:35:50.000,340,11166575,105125,0,1765049749,13800.64489838,-24.79679546999978,53014.02316488 2025-12-06,19:35:51.000,340,11166624,105165,0,1765049750,13800.853723989996,-24.96597458999895,53014.02316488 2025-12-06,19:35:52.000,340,11166540,105165,0,1765049751,13801.028868050002,-25.19154675000027,53014.030152 2025-12-06,19:35:53.000,340,11166594,105085,0,1765049752,13801.284847829993,-25.38892238999688,53014.03713912001 2025-12-06,19:35:54.000,340,11166562,105285,0,1765049753,13801.453255579989,-25.60039628999948,53014.08604896001 2025-12-06,19:35:55.000,340,11166599,105005,0,1765049754,13801.601454399999,-25.83301758000016,53014.08604896001 2025-12-06,19:35:56.000,340,11166545,105085,0,1765049755,13801.81701631999,435.61008135000156,53014.11399744001 2025-12-06,19:35:57.000,340,11166558,105245,0,1765049756,13801.992160379996,-26.18547407999722,53014.21880424 2025-12-06,19:35:58.000,340,11166623,105245,0,1765049757,13802.113413959996,-26.36875145999511,53014.18386864001 2025-12-06,19:35:59.000,340,11166543,105285,0,1765049758,13802.214458609997,-26.544979710000916,53014.309636800004 2025-12-06,19:36:00.000,340,11166602,105365,0,1765049759,13802.308766950002,-26.742355349997524,53014.31662392 2025-12-06,19:36:01.000,340,11166571,105205,0,1765049760,13802.396338979997,-26.918583599996055,53014.4144436 2025-12-06,19:36:02.000,340,11166537,104765,0,1765049761,13802.483911009993,-27.144155759997375,53014.44937920001 2025-12-06,19:36:03.000,340,11166552,105085,0,1765049762,13802.490647320003,-27.348580530000618,53014.45636632 2025-12-06,19:36:04.000,340,11166589,105405,0,1765049763,13802.504119939993,-27.50366139000107,53014.47034056001 2025-12-06,19:36:05.000,340,11166618,105125,0,1765049764,13802.564746729993,-27.658742250001524,53014.52623752 2025-12-06,19:36:06.000,340,11166579,105165,0,1765049765,13802.665791379994,-27.827921370000695,53014.554186 2025-12-06,19:36:07.000,340,11166581,105325,0,1765049766,13802.800517579999,-27.91956005999964,53014.56816024001 2025-12-06,19:36:08.000,340,11166579,105085,0,1765049767,13802.968925329995,-28.060542660001374,53014.57514736 2025-12-06,19:36:09.000,340,11166606,105165,0,1765049768,13803.218168799991,-28.10988656999689,53014.67296704 2025-12-06,19:36:10.000,340,11166554,105165,0,1765049769,13803.474148579997,-28.166279609999037,53014.77777384 2025-12-06,19:36:11.000,340,11166633,105245,0,1765049770,13803.784018839993,-28.208574389995192,53014.74982536 2025-12-06,19:36:12.000,340,11166586,105405,0,1765049771,13804.046734929994,-28.300213080001413,53014.7987352 2025-12-06,19:36:13.000,340,11166541,105125,0,1765049772,13804.3633415,-28.384802640001,53014.87559352001 2025-12-06,19:36:14.000,340,11166613,105085,0,1765049773,13804.626057590001,-28.44119567999587,53014.91052912 2025-12-06,19:36:15.000,340,11166548,105125,0,1765049774,13804.902246299993,-28.50463784999738,53014.97341320001 2025-12-06,19:36:16.000,340,11166605,104685,0,1765049775,13805.084126669994,-28.603325669995684,53015.04328440001 2025-12-06,19:36:17.000,340,11166483,105165,0,1765049776,13805.164962389994,-28.61037480000232,53015.07123288001 2025-12-06,19:36:18.000,340,11166623,105285,0,1765049777,13805.218852869999,-28.666767839997192,53015.1830268 2025-12-06,19:36:19.000,340,11166601,105085,0,1765049778,13805.185171319994,-28.638571319999755,53015.27385936 2025-12-06,19:36:20.000,340,11166561,105525,0,1765049779,13805.030236189988,-28.603325669995684,53015.35071768 2025-12-06,19:36:21.000,340,11166577,105045,0,1765049780,13804.861828439993,-28.518736109996098,53015.3926404 2025-12-06,19:36:22.000,340,11166527,105165,0,1765049781,13804.578903419992,-28.356606119996286,53015.483472960004 2025-12-06,19:36:23.000,340,11166531,105005,0,1765049782,13804.35660518999,-28.222672650001186,53015.49046008 2025-12-06,19:36:24.000,340,11166499,105285,0,1765049783,13803.999580759999,-27.961854839995794,53015.57430552001 2025-12-06,19:36:25.000,340,11166586,105285,0,1765049784,13803.682974189993,-27.70103702999768,53015.61622824 2025-12-06,19:36:26.000,340,11166559,105165,0,1765049785,13803.339422379991,434.23550100000284,53015.69308656001 2025-12-06,19:36:27.000,340,11166571,105285,0,1765049786,13802.93524377999,-27.04546793999907,53015.6371896 2025-12-06,19:36:28.000,340,11166593,104925,0,1765049787,13802.584955659993,-26.721207959999447,53015.66513808001 2025-12-06,19:36:29.000,340,11166524,105205,0,1765049788,13802.227931230002,-26.41104623999854,53015.7070608 2025-12-06,19:36:30.000,340,11166567,105125,0,1765049789,13801.870906799995,-26.05154061000212,53015.74199640001 2025-12-06,19:36:31.000,340,11166552,105285,0,1765049790,13801.540827609999,-25.734329760001856,53015.78391912 2025-12-06,19:36:32.000,340,11166521,104965,0,1765049791,13801.217484729998,-25.41006978000223,53015.73500928 2025-12-06,19:36:33.000,340,11166523,105285,0,1765049792,13800.880669229991,-25.114006320000044,53015.74898352 2025-12-06,19:36:34.000,340,11166582,105365,0,1765049793,13800.56406266,436.8366299699992,53015.79789336 2025-12-06,19:36:35.000,340,11166618,105125,0,1765049794,13800.260928709999,-24.486633749998873,53015.700073680004 2025-12-06,19:36:36.000,340,11166559,105365,0,1765049795,13799.903904279992,-24.239914199999475,53015.721035040006 2025-12-06,19:36:37.000,340,11166505,105405,0,1765049796,13799.60750664,-23.943850739997288,53015.7070608 2025-12-06,19:36:38.000,340,11166576,105285,0,1765049797,13799.36499948,-23.718278579995967,53015.69308656001 2025-12-06,19:36:39.000,340,11166500,104925,0,1765049798,13799.102283389999,-23.556148589996155,53015.69308656001 2025-12-06,19:36:40.000,340,11166512,105125,0,1765049799,13798.981029809998,-23.485657289995288,53015.67911232 2025-12-06,19:36:41.000,340,11166512,105445,0,1765049800,13798.940611949998,-23.450411639998492,53015.6371896 2025-12-06,19:36:42.000,340,11166591,105045,0,1765049801,13799.014711359989,-23.46450989999721,53015.57430552001 2025-12-06,19:36:43.000,340,11166521,105085,0,1765049802,13799.20332804,-23.50680468000064,53015.504434320006 2025-12-06,19:36:44.000,340,11166569,105525,0,1765049803,13799.47951674999,-23.626639889997023,53015.483472960004 2025-12-06,19:36:45.000,340,11166573,105125,0,1765049804,13799.978003689997,-23.852212049998343,53015.44853736 2025-12-06,19:36:46.000,340,11166634,105245,0,1765049805,13800.5236448,-24.169422899998608,53015.40661464001 2025-12-06,19:36:47.000,340,11166595,105045,0,1765049806,13801.217484729998,-24.599419829995895,53015.44155024 2025-12-06,19:36:48.000,340,11166551,105125,0,1765049807,13801.951742519996,-25.01531850000174,53015.45552448001 2025-12-06,19:36:49.000,340,11166509,105045,0,1765049808,13802.739890789999,-25.586298030000762,53015.39962752 2025-12-06,19:36:50.000,340,11166546,105045,0,1765049809,13803.615611089997,-26.19252320999658,53015.4625116 2025-12-06,19:36:51.000,340,11166595,105125,0,1765049810,13804.41723197999,-26.848092299995187,53015.47648584001 2025-12-06,19:36:52.000,340,11166576,104805,0,1765049811,13805.286215969994,-27.524808779999148,53015.60924112 2025-12-06,19:36:53.000,340,11166602,105245,0,1765049812,13806.047419000002,-28.173328739998396,53015.63020248 2025-12-06,19:36:54.000,340,11166575,105205,0,1765049813,13806.566114869995,-28.73725913999806,53015.69308656001 2025-12-06,19:36:55.000,340,11166531,105205,0,1765049814,13806.956820849991,432.4027272000021,53015.79090624001 2025-12-06,19:36:56.000,340,11166499,105005,0,1765049815,13807.091547049997,-29.660695170001418,53015.776932 2025-12-06,19:36:57.000,340,11166497,105125,0,1765049816,13807.030920259996,-30.041348189995915,53015.86077744001 2025-12-06,19:36:58.000,340,11166576,105365,0,1765049817,13806.78167679,-30.288067739995313,53015.937635760005 2025-12-06,19:36:59.000,340,11166565,105045,0,1765049818,13806.458333909999,-30.520689029995992,53016.02846832001 2025-12-06,19:37:00.000,340,11166587,105205,0,1765049819,13806.067627930002,-30.612327720002213,53016.056416800006 2025-12-06,19:37:01.000,340,11166528,105085,0,1765049820,13805.784702910001,-30.64757336999901,53016.105326640005 2025-12-06,19:37:02.000,340,11166513,105125,0,1765049821,13805.58261361,-30.548885550000705,53016.0913524 2025-12-06,19:37:03.000,340,11166559,105045,0,1765049822,13805.488305269995,-30.337411649998103,53016.06340392 2025-12-06,19:37:04.000,340,11166573,105245,0,1765049823,13805.52198682,-30.05544645000191,53016.07737816001 2025-12-06,19:37:05.000,340,11166615,105125,0,1765049824,13805.670185639996,-29.752333860000363,53016.07039104 2025-12-06,19:37:06.000,340,11166517,105125,0,1765049825,13805.939638039992,432.127811129998,53016.08436528 2025-12-06,19:37:07.000,340,11166540,105125,0,1765049826,13806.303398779994,-29.19545259000006,53016.04942968001 2025-12-06,19:37:08.000,340,11166509,105125,0,1765049827,13806.646950589995,-28.91348738999659,53016.105326640005 2025-12-06,19:37:09.000,340,11166587,105325,0,1765049828,13806.923139300001,-28.73725913999806,53016.16821072001 2025-12-06,19:37:10.000,340,11166529,105285,0,1765049829,13807.192591699997,-28.582178279997606,53016.2310948 2025-12-06,19:37:11.000,340,11166549,105005,0,1765049830,13807.387944689988,-28.469392200000584,53016.18917208 2025-12-06,19:37:12.000,340,11166594,104925,0,1765049831,13807.488989339989,-28.405950029999076,53016.25205616 2025-12-06,19:37:13.000,340,11166544,105285,0,1765049832,13807.428362549988,-28.293163950002054,53016.300966 2025-12-06,19:37:14.000,340,11166633,105245,0,1765049833,13807.286900040002,-28.215623520001827,53016.321927360004 2025-12-06,19:37:15.000,340,11166601,105125,0,1765049834,13807.091547049997,-28.173328739998396,53016.321927360004 2025-12-06,19:37:16.000,340,11166588,105125,0,1765049835,13806.828830959996,-28.067591790000733,53016.391798560006 2025-12-06,19:37:17.000,340,11166597,105005,0,1765049836,13806.545905939995,-27.990051360000507,53016.34987584 2025-12-06,19:37:18.000,340,11166538,105125,0,1765049837,13806.283189849994,-27.91956005999964,53016.440708400005 2025-12-06,19:37:19.000,340,11166565,104925,0,1765049838,13805.980055899992,-27.849068759998772,53016.4057728 2025-12-06,19:37:20.000,340,11166500,105165,0,1765049839,13805.751021359996,-27.6798896399996,53016.44769552 2025-12-06,19:37:21.000,340,11166609,105085,0,1765049840,13805.53545943999,895.7420420999988,53016.370837200004 2025-12-06,19:37:22.000,340,11166558,105125,0,1765049841,13805.39399692999,-27.34153140000126,53016.32891448 2025-12-06,19:37:23.000,340,11166587,105165,0,1765049842,13805.367051689995,-27.080713589995867,53016.29397888001 2025-12-06,19:37:24.000,340,11166508,105125,0,1765049843,13805.346842759995,-26.83399403999647,53016.321927360004 2025-12-06,19:37:25.000,340,11166566,105285,0,1765049844,13805.41420585999,-26.573176229998353,53016.29397888001 2025-12-06,19:37:26.000,340,11166586,105165,0,1765049845,13805.4411511,-26.270063639996806,53016.30795312 2025-12-06,19:37:27.000,340,11166588,105165,0,1765049846,13805.636504089991,-26.06563887000084,53016.224107680006 2025-12-06,19:37:28.000,340,11166530,105045,0,1765049847,13805.764493980001,-25.910558010000386,53016.2310948 2025-12-06,19:37:29.000,340,11166582,105245,0,1765049848,13805.980055899992,-25.755477149999933,53016.28699176 2025-12-06,19:37:30.000,340,11166571,104965,0,1765049849,13806.128254720003,-25.692034979998425,53016.321927360004 2025-12-06,19:37:31.000,340,11166541,105045,0,1765049850,13806.350552949989,435.8497517700016,53016.35686296 2025-12-06,19:37:32.000,340,11166553,105125,0,1765049851,13806.51222438999,-25.875312359996315,53016.35686296 2025-12-06,19:37:33.000,340,11166547,105365,0,1765049852,13806.72105,-26.037442349996127,53016.391798560006 2025-12-06,19:37:34.000,340,11166547,104925,0,1765049853,13806.875985129991,-26.24891624999873,53016.43372128001 2025-12-06,19:37:35.000,340,11166540,104885,0,1765049854,13806.963557160001,-26.46039015000133,53016.41974704 2025-12-06,19:37:36.000,340,11166523,105605,0,1765049855,13807.138701219992,-26.60842187999515,53016.53154096001 2025-12-06,19:37:37.000,340,11166544,105285,0,1765049856,13807.293636349998,-26.756453609996242,53016.58743792 2025-12-06,19:37:38.000,340,11166618,105245,0,1765049857,13807.421626239993,-26.88333794999926,53016.71320608 2025-12-06,19:37:39.000,340,11166589,105005,0,1765049858,13807.590033989989,-26.989074899996922,53016.776090160005 2025-12-06,19:37:40.000,340,11166515,105285,0,1765049859,13807.765178049995,-27.144155759997375,53016.845961360006 2025-12-06,19:37:41.000,340,11166558,105165,0,1765049860,13807.89990425,-27.263990970001032,53016.88089696 2025-12-06,19:37:42.000,340,11166547,105245,0,1765049861,13807.99421258999,-27.362678789999336,53016.97871664 2025-12-06,19:37:43.000,340,11166577,105165,0,1765049862,13808.02115783,-27.468415739997,53016.97871664 2025-12-06,19:37:44.000,340,11166509,105045,0,1765049863,13807.89316793999,-27.623496599997452,53017.05557496001 2025-12-06,19:37:45.000,340,11166515,105085,0,1765049864,13807.75170542999,433.7843566800002,53017.181343120006 2025-12-06,19:37:46.000,340,11166562,105285,0,1765049865,13807.482253029993,-28.03939526999602,53017.2442272 2025-12-06,19:37:47.000,340,11166573,105125,0,1765049866,13807.152173839997,-28.236770909999905,53017.3140984 2025-12-06,19:37:48.000,340,11166556,105165,0,1765049867,13806.896194059991,-28.398900899999717,53017.3839696 2025-12-06,19:37:49.000,340,11166514,104925,0,1765049868,13806.55264224999,-28.652669579998474,53017.397943840006 2025-12-06,19:37:50.000,340,11166609,105125,0,1765049869,13806.357289259999,-28.89938912999787,53017.43986656001 2025-12-06,19:37:51.000,340,11166590,105205,0,1765049870,13806.114782099998,-29.033322600000247,53017.4538408 2025-12-06,19:37:52.000,340,11166524,105325,0,1765049871,13806.020473759992,-29.17430520000198,53017.47480216 2025-12-06,19:37:53.000,340,11166590,105045,0,1765049872,13805.953110659997,-29.209550849998777,53017.523712 2025-12-06,19:37:54.000,340,11166541,105205,0,1765049873,13805.973319589997,-29.216599979998136,53017.48178928 2025-12-06,19:37:55.000,340,11166565,105445,0,1765049874,13805.980055899992,-29.153157809996628,53017.40493096 2025-12-06,19:37:56.000,340,11166502,105125,0,1765049875,13806.054155309997,-29.033322600000247,53017.43986656001 2025-12-06,19:37:57.000,340,11166494,105205,0,1765049876,13806.155199959998,-28.89938912999787,53017.39095672001 2025-12-06,19:37:58.000,340,11166576,105005,0,1765049877,13806.229299369988,-28.878241739999794,53017.33505976 2025-12-06,19:37:59.000,340,11166565,105405,0,1765049878,13806.262980919993,-28.79365218000021,53017.376982480004 2025-12-06,19:38:00.000,340,11166504,105125,0,1765049879,13806.296662469998,-28.751357399996778,53017.43287944 2025-12-06,19:38:01.000,340,11166522,105125,0,1765049880,13806.283189849994,-28.751357399996778,53017.36300824 2025-12-06,19:38:02.000,340,11166562,105525,0,1765049881,13806.195617819998,-28.68086609999591,53017.376982480004 2025-12-06,19:38:03.000,340,11166508,105165,0,1765049882,13806.161936269993,-28.589227409996965,53017.28614992 2025-12-06,19:38:04.000,340,11166509,105445,0,1765049883,13805.973319589997,-28.50463784999738,53017.279162800005 2025-12-06,19:38:05.000,340,11166638,105045,0,1765049884,13805.838593389992,-28.384802640001,53017.29313704 2025-12-06,19:38:06.000,340,11166580,105005,0,1765049885,13805.737548739991,-28.222672650001186,53017.230252960006 2025-12-06,19:38:07.000,340,11166605,105405,0,1765049886,13805.59608622999,-28.09578830999817,53017.3140984 2025-12-06,19:38:08.000,340,11166522,104925,0,1765049887,13805.49504157999,-27.954805709996435,53017.25820144 2025-12-06,19:38:09.000,340,11166548,105125,0,1765049888,13805.40073324,433.7843566800002,53017.28614992 2025-12-06,19:38:10.000,340,11166584,105085,0,1765049889,13805.306424899994,-27.74333181000111,53017.2442272 2025-12-06,19:38:11.000,340,11166531,105125,0,1765049890,13805.158226079999,-27.623496599997452,53017.25121432001 2025-12-06,19:38:12.000,340,11166526,105285,0,1765049891,13805.063917739993,-27.44726834999892,53017.19531736 2025-12-06,19:38:13.000,340,11166611,105325,0,1765049892,13804.902246299993,-27.306285749997187,53017.14640752 2025-12-06,19:38:14.000,340,11166541,105125,0,1765049893,13804.713629619997,-27.06661532999715,53017.14640752 2025-12-06,19:38:15.000,340,11166533,105005,0,1765049894,13804.538485559991,-26.83399403999647,53017.04858784 2025-12-06,19:38:16.000,340,11166615,104845,0,1765049895,13804.33639625999,-26.566127099998994,53017.04858784 2025-12-06,19:38:17.000,340,11166561,104925,0,1765049896,13804.147779579995,-26.213670600001933,53017.09051056 2025-12-06,19:38:18.000,340,11166577,105245,0,1765049897,13804.019789689999,-25.88941062000231,53016.97871664 2025-12-06,19:38:19.000,340,11166513,104965,0,1765049898,13803.932217659989,-25.522855859999254,53016.894871200006 2025-12-06,19:38:20.000,340,11166589,105125,0,1765049899,13803.790755149988,436.4912226000015,53016.845961360006 2025-12-06,19:38:21.000,340,11166576,105005,0,1765049900,13803.709919429988,-24.7756480800017,53016.88089696 2025-12-06,19:38:22.000,340,11166522,104965,0,1765049901,13803.743600979993,-24.38089680000121,53016.7900644 2025-12-06,19:38:23.000,340,11166535,105085,0,1765049902,13803.810964079988,-24.056636820001586,53016.80403864 2025-12-06,19:38:24.000,340,11166563,105045,0,1765049903,13803.918745039999,-23.802868139995553,53016.727180320006 2025-12-06,19:38:25.000,340,11166540,104805,0,1765049904,13804.09388909999,-23.591394240000227,53016.7551288 2025-12-06,19:38:26.000,340,11166616,105325,0,1765049905,13804.3633415,438.20416118999856,53016.74814168001 2025-12-06,19:38:27.000,340,11166615,105405,0,1765049906,13804.612584969997,-23.394018599996343,53016.6852576 2025-12-06,19:38:28.000,340,11166542,105125,0,1765049907,13804.814674269997,-23.415165990001697,53016.67128336001 2025-12-06,19:38:29.000,340,11166600,105125,0,1765049908,13805.050445119989,-23.429264250000415,53016.64333488 2025-12-06,19:38:30.000,340,11166616,105285,0,1765049909,13805.205380249994,-23.52795206999872,53016.64333488 2025-12-06,19:38:31.000,340,11166509,105165,0,1765049910,13805.33337013999,-23.668934670000453,53016.608399280005 2025-12-06,19:38:32.000,340,11166563,105125,0,1765049911,13805.43441478999,-23.838113789999625,53016.63634776 2025-12-06,19:38:33.000,340,11166569,105085,0,1765049912,13805.48156896,437.61203427000146,53016.65032200001 2025-12-06,19:38:34.000,340,11166602,105205,0,1765049913,13805.50177789,-24.261061589997553,53016.62936064001 2025-12-06,19:38:35.000,340,11166510,105165,0,1765049914,13805.40073324,-24.479584619999514,53016.63634776 2025-12-06,19:38:36.000,340,11166602,105405,0,1765049915,13805.35357906999,-24.691058520002116,53016.62237352 2025-12-06,19:38:37.000,340,11166658,105125,0,1765049916,13805.266007039994,-24.853188510001928,53016.58045080001 2025-12-06,19:38:38.000,340,11166604,105125,0,1765049917,13805.111071909989,-24.97302371999831,53016.60141216001 2025-12-06,19:38:39.000,340,11166614,105165,0,1765049918,13805.010027259988,-25.043515019999177,53016.5455152 2025-12-06,19:38:40.000,340,11166545,105125,0,1765049919,13804.942664159993,-25.14925196999684,53016.49660536 2025-12-06,19:38:41.000,340,11166626,105405,0,1765049920,13804.888773680002,-25.262038050001138,53016.50359248001 2025-12-06,19:38:42.000,340,11166626,105285,0,1765049921,13804.821410579993,436.31499435000296,53016.489618240004 2025-12-06,19:38:43.000,340,11166544,105125,0,1765049922,13804.821410579993,-25.43826629999967,53016.42673416 2025-12-06,19:38:44.000,340,11166610,104965,0,1765049923,13804.868564750002,-25.508757600000536,53016.42673416 2025-12-06,19:38:45.000,340,11166583,105085,0,1765049924,13804.962873089993,-25.586298030000762,53016.37782432 2025-12-06,19:38:46.000,340,11166524,104965,0,1765049925,13805.057181429998,-25.684985849999066,53016.35686296 2025-12-06,19:38:47.000,340,11166648,105245,0,1765049926,13805.21211655999,-25.847115839998878,53016.2310948 2025-12-06,19:38:48.000,340,11166546,105405,0,1765049927,13805.29295227999,-26.00924582999869,53016.224107680006 2025-12-06,19:38:49.000,340,11166629,105085,0,1765049928,13805.43441478999,-26.17842494999786,53016.25205616 2025-12-06,19:38:50.000,340,11166608,105205,0,1765049929,13805.589349919996,435.2082809400017,53016.273017520005 2025-12-06,19:38:51.000,340,11166545,105165,0,1765049930,13805.6432404,-26.629569270000502,53016.224107680006 2025-12-06,19:38:52.000,340,11166591,105245,0,1765049931,13805.751021359996,-26.897436209997977,53016.19615920001 2025-12-06,19:38:53.000,340,11166553,104965,0,1765049932,13805.892483869997,-27.23579444999632,53016.19615920001 2025-12-06,19:38:54.000,340,11166596,105205,0,1765049933,13806.067627930002,-27.553005299996585,53016.203146320004 2025-12-06,19:38:55.000,340,11166540,105205,0,1765049934,13806.148463649988,-27.926609189999,53016.07737816001 2025-12-06,19:38:56.000,340,11166574,105085,0,1765049935,13806.330344019989,-28.307262210000772,53016.11231376 2025-12-06,19:38:57.000,340,11166561,105405,0,1765049936,13806.47180652999,-28.659718709997833,53016.11930088 2025-12-06,19:38:58.000,340,11166620,105245,0,1765049937,13806.5189607,-29.0756173799964,53016.11231376 2025-12-06,19:38:59.000,340,11166554,105125,0,1765049938,13806.646950589995,-29.470368659996893,53016.08436528 2025-12-06,19:39:00.000,340,11166633,105205,0,1765049939,13806.77494047999,-29.82987429000059,53016.12628800001 2025-12-06,19:39:01.000,340,11166554,104925,0,1765049940,13806.79514940999,-30.16823252999893,53016.11231376 2025-12-06,19:39:02.000,340,11166617,105085,0,1765049941,13806.828830959996,-30.42200120999769,53016.11930088 2025-12-06,19:39:03.000,340,11166554,105205,0,1765049942,13806.808622029996,-30.661671629997727,53016.06340392 2025-12-06,19:39:04.000,340,11166518,105285,0,1765049943,13806.768204169995,-30.80970335999882,53016.11231376 2025-12-06,19:39:05.000,340,11166595,105245,0,1765049944,13806.626741659995,-30.86609640000097,53016.11930088 2025-12-06,19:39:06.000,340,11166546,104925,0,1765049945,13806.43138866999,-30.86609640000097,53016.0913524 2025-12-06,19:39:07.000,340,11166515,104925,0,1765049946,13806.215826749998,-30.81675248999818,53016.105326640005 2025-12-06,19:39:08.000,340,11166517,105165,0,1765049947,13805.973319589997,-30.62642598000093,53016.07039104 2025-12-06,19:39:09.000,340,11166609,105445,0,1765049948,13805.818384459992,-30.40085381999961,53016.07737816001 2025-12-06,19:39:10.000,340,11166555,105245,0,1765049949,13805.508514199995,-30.147085140000854,53016.02846832001 2025-12-06,19:39:11.000,340,11166621,105045,0,1765049950,13805.306424899994,-29.83692341999995,53016.04244256 2025-12-06,19:39:12.000,340,11166536,105125,0,1765049951,13805.084126669994,-29.463319529997534,53016.00051984001 2025-12-06,19:39:13.000,340,11166634,105245,0,1765049952,13804.848355820002,-29.110863030000473,53015.96558424 2025-12-06,19:39:14.000,340,11166555,105165,0,1765049953,13804.538485559991,-28.74430826999742,53015.93064864001 2025-12-06,19:39:15.000,340,11166650,105125,0,1765049954,13804.32292364,-28.349556989996927,53015.85379032 2025-12-06,19:39:16.000,340,11166560,105125,0,1765049955,13803.999580759999,-28.004149619999225,53015.8468032 2025-12-06,19:39:17.000,340,11166581,105165,0,1765049956,13803.743600979993,-27.602349209999375,53015.85379032 2025-12-06,19:39:18.000,340,11166600,105285,0,1765049957,13803.406785480001,-27.263990970001032,53015.78391912 2025-12-06,19:39:19.000,340,11166558,105085,0,1765049958,13803.13733307999,-26.890387079998618,53015.769944880005 2025-12-06,19:39:20.000,340,11166620,105165,0,1765049959,13802.81399019999,-26.537930580001557,53015.74199640001 2025-12-06,19:39:21.000,340,11166534,105125,0,1765049960,13802.524328869993,-26.18547407999722,53015.672125200006 2025-12-06,19:39:22.000,340,11166630,105405,0,1765049961,13802.180777059992,-25.868263229996955,53015.672125200006 2025-12-06,19:39:23.000,340,11166608,104765,0,1765049962,13801.92479728,-25.55810150999605,53015.61622824 2025-12-06,19:39:24.000,340,11166554,105205,0,1765049963,13801.689026429995,-25.283185439999215,53015.5673184 2025-12-06,19:39:25.000,340,11166532,105005,0,1765049964,13801.473464509989,-24.937778070001514,53015.532382800004 2025-12-06,19:39:26.000,340,11166614,104965,0,1765049965,13801.224221039993,436.97056344000157,53015.532382800004 2025-12-06,19:39:27.000,340,11166601,105205,0,1765049966,13801.042340669992,-24.430240709996724,53015.42058888 2025-12-06,19:39:28.000,340,11166605,105285,0,1765049967,13800.887405540001,-24.232865070000116,53015.35071768 2025-12-06,19:39:29.000,340,11166643,105045,0,1765049968,13800.752679339996,-24.049587690002227,53015.3227692 2025-12-06,19:39:30.000,340,11166657,105165,0,1765049969,13800.64489838,-23.908605090000492,53015.266872240005 2025-12-06,19:39:31.000,340,11166539,104965,0,1765049970,13800.489963249995,-23.845162919998984,53015.197001040004 2025-12-06,19:39:32.000,340,11166570,105245,0,1765049971,13800.40239122,-23.73237684000196,53015.15507832 2025-12-06,19:39:33.000,340,11166559,105085,0,1765049972,13800.240719779998,-23.661885540001094,53015.050271520005 2025-12-06,19:39:34.000,340,11166599,105245,0,1765049973,13800.200301919998,-23.619590759997664,53015.050271520005 2025-12-06,19:39:35.000,340,11166606,105165,0,1765049974,13800.126202509993,-23.563197719995514,53014.980400320004 2025-12-06,19:39:36.000,340,11166559,105125,0,1765049975,13800.058839409998,-23.563197719995514,53014.91052912 2025-12-06,19:39:37.000,340,11166523,105165,0,1765049976,13799.897167969997,-23.556148589996155,53014.85463216001 2025-12-06,19:39:38.000,340,11166603,105085,0,1765049977,13799.890431660002,-23.542050329997437,53014.74283824 2025-12-06,19:39:39.000,340,11166551,105085,0,1765049978,13799.917376899997,-23.535001199998078,53014.68694128001 2025-12-06,19:39:40.000,340,11166640,105245,0,1765049979,13799.836541179997,-23.51385381,53014.596108720005 2025-12-06,19:39:41.000,340,11166594,105245,0,1765049980,13799.924113209992,-23.549099459996796,53014.51925040001 2025-12-06,19:39:42.000,340,11166623,105285,0,1765049981,13799.998212619998,-23.52795206999872,53014.54021176001 2025-12-06,19:39:43.000,340,11166601,105285,0,1765049982,13800.058839409998,-23.57729598000151,53014.40046936001 2025-12-06,19:39:44.000,340,11166548,105285,0,1765049983,13800.166620369993,-23.612541629998304,53014.309636800004 2025-12-06,19:39:45.000,340,11166564,105045,0,1765049984,13800.33502811999,-23.668934670000453,53014.25373984001 2025-12-06,19:39:46.000,340,11166559,105165,0,1765049985,13800.49669955999,-23.767622489998757,53014.20483000001 2025-12-06,19:39:47.000,340,11166617,105365,0,1765049986,13800.7257341,-23.87335943999642,53014.12797168 2025-12-06,19:39:48.000,340,11166612,105085,0,1765049987,13800.927823400001,-24.000243779999437,53014.15592016001 2025-12-06,19:39:49.000,340,11166591,105125,0,1765049988,13801.190539490002,-24.11302985999646,53014.093036080005 2025-12-06,19:39:50.000,340,11166611,105245,0,1765049989,13801.446519269994,-24.28220897999563,53014.05810048 2025-12-06,19:39:51.000,340,11166534,105205,0,1765049990,13801.729444289995,-24.37384767000185,53014.02316488 2025-12-06,19:39:52.000,340,11166593,105045,0,1765049991,13802.093205029996,-24.535977660001663,53014.01617776001 2025-12-06,19:39:53.000,340,11166583,105285,0,1765049992,13802.389602670002,-24.648763739998685,53014.03713912001 2025-12-06,19:39:54.000,340,11166553,105085,0,1765049993,13802.706209239994,-24.74040242999763,53013.9602808 2025-12-06,19:39:55.000,340,11166632,105085,0,1765049994,13803.009343189995,-24.78974634000042,53013.9602808 2025-12-06,19:39:56.000,340,11166623,105285,0,1765049995,13803.278795589991,436.74499128000025,53013.94630656001 2025-12-06,19:39:57.000,340,11166554,105085,0,1765049996,13803.615611089997,-24.944827200000873,53013.95329368 2025-12-06,19:39:58.000,340,11166551,105245,0,1765049997,13803.784018839993,-25.0223676300011,53013.95329368 2025-12-06,19:39:59.000,340,11166539,105125,0,1765049998,13804.026525999994,-25.099908060001326,53013.96726792001 2025-12-06,19:40:00.000,340,11166617,105165,0,1765049999,13804.228615299995,-25.18449762000091,53014.00220352 2025-12-06,19:40:01.000,340,11166528,105245,0,1765050000,13804.370077809996,-25.233841529996425,53013.995216400006 2025-12-06,19:40:02.000,340,11166472,105285,0,1765050001,13804.538485559991,-25.311381959996652,53014.01617776001 2025-12-06,19:40:03.000,340,11166565,105045,0,1765050002,13804.659739139992,-25.43826629999967,53014.01617776001 2025-12-06,19:40:04.000,340,11166521,105125,0,1765050003,13804.733838549997,-25.529904989998613,53014.1000232 2025-12-06,19:40:05.000,340,11166618,105085,0,1765050004,13804.875301059998,-25.6144945499982,53014.1000232 2025-12-06,19:40:06.000,340,11166547,105285,0,1765050005,13805.010027259988,-25.804821059995447,53014.08604896001 2025-12-06,19:40:07.000,340,11166506,105245,0,1765050006,13805.151489769989,-25.910558010000386,53014.05111336 2025-12-06,19:40:08.000,340,11166510,105325,0,1765050007,13805.21211655999,-26.044491479995486,53014.1698944 2025-12-06,19:40:09.000,340,11166530,105125,0,1765050008,13805.245798109994,-26.171375819998502,53014.18386864001 2025-12-06,19:40:10.000,340,11166516,105085,0,1765050009,13805.27274334999,-26.354653199996392,53014.211817120005 2025-12-06,19:40:11.000,340,11166639,105085,0,1765050010,13805.286215969994,-26.544979710000916,53014.2397656 2025-12-06,19:40:12.000,340,11166530,105285,0,1765050011,13805.171698699989,-26.69301144000201,53014.25373984001 2025-12-06,19:40:13.000,340,11166552,105205,0,1765050012,13805.131280839989,-26.911534469996695,53014.274701199996 2025-12-06,19:40:14.000,340,11166541,105165,0,1765050013,13805.090862979989,434.5104170699997,53014.330598160006 2025-12-06,19:40:15.000,340,11166637,105285,0,1765050014,13804.956136779998,-27.34153140000126,53014.330598160006 2025-12-06,19:40:16.000,340,11166540,105165,0,1765050015,13804.828146890002,-27.553005299996585,53014.379508000005 2025-12-06,19:40:17.000,340,11166569,105445,0,1765050016,13804.686684380002,-27.771528329998546,53014.35854664 2025-12-06,19:40:18.000,340,11166614,104845,0,1765050017,13804.572167109996,-28.018247879997944,53014.35155952001 2025-12-06,19:40:19.000,340,11166634,105165,0,1765050018,13804.504804010001,-28.27906568999606,53014.330598160006 2025-12-06,19:40:20.000,340,11166590,105085,0,1765050019,13804.41723197999,-28.525785239995457,53014.31662392 2025-12-06,19:40:21.000,340,11166522,105005,0,1765050020,13804.329659949995,-28.79365218000021,53014.33758528 2025-12-06,19:40:22.000,340,11166586,105045,0,1765050021,13804.25556053999,-29.0756173799964,53014.28168832001 2025-12-06,19:40:23.000,340,11166603,104765,0,1765050022,13804.248824229995,-29.385779099997308,53014.35155952001 2025-12-06,19:40:24.000,340,11166586,105005,0,1765050023,13804.167988509995,-29.702989949997573,53014.30264968001 2025-12-06,19:40:25.000,340,11166578,105045,0,1765050024,13804.14104327,-30.041348189995915,53014.35854664 2025-12-06,19:40:26.000,340,11166546,105005,0,1765050025,13804.1612522,-30.436099469996407,53014.309636800004 2025-12-06,19:40:27.000,340,11166585,105165,0,1765050026,13804.21514267999,-30.887243789999047,53014.29566256 2025-12-06,19:40:28.000,340,11166503,105125,0,1765050027,13804.26229685,-31.338388110001688,53014.31662392 2025-12-06,19:40:29.000,340,11166569,105085,0,1765050028,13804.41723197999,-31.817728950001765,53014.309636800004 2025-12-06,19:40:30.000,340,11166614,105485,0,1765050029,13804.538485559991,-32.346413699997356,53014.32361104001 2025-12-06,19:40:31.000,340,11166534,105125,0,1765050030,13804.679948069992,-32.91034409999702,53014.35155952001 2025-12-06,19:40:32.000,340,11166538,105165,0,1765050031,13804.814674269997,-33.495421890002035,53014.36553376 2025-12-06,19:40:33.000,340,11166544,105245,0,1765050032,13804.962873089993,-34.10164706999785,53014.37252088001 2025-12-06,19:40:34.000,340,11166614,105285,0,1765050033,13805.097599289998,-34.74311789999774,53014.40046936001 2025-12-06,19:40:35.000,340,11166613,105445,0,1765050034,13805.111071909989,-35.43393264000042,53014.442392079996 2025-12-06,19:40:36.000,340,11166629,105165,0,1765050035,13805.178435009999,-36.10359998999775,53014.44937920001 2025-12-06,19:40:37.000,340,11166606,105085,0,1765050036,13805.144753459994,-36.745070819997636,53014.477327680004 2025-12-06,19:40:38.000,340,11166628,105285,0,1765050037,13805.077390359998,-37.386541649997525,53014.51925040001 2025-12-06,19:40:39.000,340,11166595,105205,0,1765050038,13805.057181429998,-38.04211073999613,53014.56117312 2025-12-06,19:40:40.000,340,11166541,104925,0,1765050039,13804.922455229993,-38.669483309997304,53014.56816024001 2025-12-06,19:40:41.000,340,11166597,105085,0,1765050040,13804.700156999992,-39.26161023000168,53014.665979920006 2025-12-06,19:40:42.000,340,11166536,105005,0,1765050041,13804.491331389996,-39.82554063000134,53014.610082959996 2025-12-06,19:40:43.000,340,11166537,105165,0,1765050042,13804.24208792,-40.396520160000364,53014.6240572 2025-12-06,19:40:44.000,340,11166502,104765,0,1765050043,13803.959162899999,-40.967499689999386,53014.67296704 2025-12-06,19:40:45.000,340,11166601,105365,0,1765050044,13803.676237879998,-41.44684052999946,53014.58912160001 2025-12-06,19:40:46.000,340,11166548,105045,0,1765050045,13803.359631309992,-41.9332304999989,53014.61707008001 2025-12-06,19:40:47.000,340,11166494,104885,0,1765050046,13803.05649735999,-42.37732569000218,53014.56816024001 2025-12-06,19:40:48.000,340,11166591,105125,0,1765050047,13802.679263999999,-42.78617523000139,53014.63104432 2025-12-06,19:40:49.000,340,11166631,105205,0,1765050048,13802.409811600002,-43.20912302999932,53014.63104432 2025-12-06,19:40:50.000,340,11166549,105285,0,1765050049,13801.992160379996,-43.5756777899951,53014.54021176001 2025-12-06,19:40:51.000,340,11166597,105125,0,1765050050,13801.668817499994,-43.928134289999434,53014.58213448 2025-12-06,19:40:52.000,340,11166588,105445,0,1765050051,13801.284847829993,-44.26649252999778,53014.547198880005 2025-12-06,19:40:53.000,340,11166590,105325,0,1765050052,13800.941296019992,-44.54140860000189,53014.498289040006 2025-12-06,19:40:54.000,340,11166580,105285,0,1765050053,13800.611216829995,416.7889042500028,53014.47034056001 2025-12-06,19:40:55.000,340,11166604,105245,0,1765050054,13800.240719779998,-44.83042292999744,53014.379508000005 2025-12-06,19:40:56.000,340,11166597,105005,0,1765050055,13799.836541179997,416.5633320900015,53014.330598160006 2025-12-06,19:40:57.000,340,11166586,105085,0,1765050056,13799.513198299996,-44.9361598799951,53014.274701199996 2025-12-06,19:40:58.000,340,11166508,105005,0,1765050057,13799.129228629994,-44.92911074999574,53014.30264968001 2025-12-06,19:40:59.000,340,11166542,104925,0,1765050058,13798.772204200002,-44.84452118999616,53014.22579136 2025-12-06,19:41:00.000,340,11166628,104925,0,1765050059,13798.496015489996,-44.682391199996346,53014.15592016001 2025-12-06,19:41:01.000,340,11166554,105085,0,1765050060,13798.152463679995,-44.56960511999932,53014.11399744001 2025-12-06,19:41:02.000,340,11166585,105045,0,1765050061,13797.849329729994,-44.40747512999951,53014.05111336 2025-12-06,19:41:03.000,340,11166618,105005,0,1765050062,13797.600086259998,-44.26649252999778,53014.02316488 2025-12-06,19:41:04.000,340,11166597,105125,0,1765050063,13797.384524339992,-44.146657320001395,53013.939319439996 2025-12-06,19:41:05.000,340,11166538,104925,0,1765050064,13797.182435039991,-44.01272384999902,53013.91137096 2025-12-06,19:41:06.000,340,11166603,105245,0,1765050065,13796.96013680999,-43.94928167999751,53013.7856028 2025-12-06,19:41:07.000,340,11166534,105285,0,1765050066,13796.872564779995,-43.885839509996,53013.82053840001 2025-12-06,19:41:08.000,340,11166505,105325,0,1765050067,13796.744574889999,-43.85059385999921,53013.77861568001 2025-12-06,19:41:09.000,340,11166555,105205,0,1765050068,13796.596376069989,-43.885839509996,53013.76464144 2025-12-06,19:41:10.000,340,11166639,105005,0,1765050069,13796.535749279989,-43.885839509996,53013.68778312 2025-12-06,19:41:11.000,340,11166617,104845,0,1765050070,13796.374077840002,-43.871741249997285,53013.75066720001 2025-12-06,19:41:12.000,340,11166610,105085,0,1765050071,13796.273033190002,-43.89288863999536,53013.659834640006 2025-12-06,19:41:13.000,340,11166604,105085,0,1765050072,13796.205670089992,-43.871741249997285,53013.659834640006 2025-12-06,19:41:14.000,340,11166556,105165,0,1765050073,13796.084416509992,-43.89288863999536,53013.59695056 2025-12-06,19:41:15.000,340,11166627,105125,0,1765050074,13795.963162929991,-43.928134289999434,53013.589963440005 2025-12-06,19:41:16.000,340,11166607,105245,0,1765050075,13795.84864566,-43.928134289999434,53013.56201496001 2025-12-06,19:41:17.000,340,11166639,105045,0,1765050076,13795.72065576999,-43.878790379996644,53013.52707936 2025-12-06,19:41:18.000,340,11166546,105125,0,1765050077,13795.68697422,-43.93518341999879,53013.54804072 2025-12-06,19:41:19.000,340,11166592,105165,0,1765050078,13795.63982004999,-43.94928167999751,53013.56201496001 2025-12-06,19:41:20.000,340,11166548,104685,0,1765050079,13795.572456949994,-43.93518341999879,53013.44323392001 2025-12-06,19:41:21.000,340,11166594,105285,0,1765050080,13795.572456949994,-43.95633080999687,53013.4013112 2025-12-06,19:41:22.000,340,11166544,105085,0,1765050081,13795.53877539999,-44.01272384999902,53013.373362720005 2025-12-06,19:41:23.000,340,11166510,105125,0,1765050082,13795.51856646999,-44.040920369996456,53013.34541424001 2025-12-06,19:41:24.000,340,11166586,105245,0,1765050083,13795.505093849999,-44.047969499995816,53013.35938848 2025-12-06,19:41:25.000,340,11166548,104925,0,1765050084,13795.47814860999,-44.047969499995816,53013.35240136 2025-12-06,19:41:26.000,340,11166579,105405,0,1765050085,13795.457939679989,-44.040920369996456,53013.36637560001 2025-12-06,19:41:27.000,340,11166587,105005,0,1765050086,13795.390576579994,-44.02682210999774,53013.31047864 2025-12-06,19:41:28.000,340,11166542,104885,0,1765050087,13795.343422409998,-43.98452733000158,53013.38034984 2025-12-06,19:41:29.000,340,11166536,105205,0,1765050088,13795.249114069993,-44.00567471999966,53013.35938848 2025-12-06,19:41:30.000,340,11166613,105085,0,1765050089,13795.201959899998,-43.97042906999559,53013.36637560001 2025-12-06,19:41:31.000,340,11166533,105325,0,1765050090,13795.141333109998,-43.93518341999879,53013.31746576001 2025-12-06,19:41:32.000,340,11166521,105245,0,1765050091,13794.999870599997,-43.94928167999751,53013.35938848 2025-12-06,19:41:33.000,340,11166602,105085,0,1765050092,13794.912298570001,-43.94928167999751,53013.38733696 2025-12-06,19:41:34.000,340,11166610,105445,0,1765050093,13794.831462850001,-43.914036030000716,53013.35938848 2025-12-06,19:41:35.000,340,11166553,105005,0,1765050094,13794.824726539991,-43.90698690000136,53013.35938848 2025-12-06,19:41:36.000,340,11166622,105165,0,1765050095,13794.811253920001,-43.899937770002,53013.373362720005 2025-12-06,19:41:37.000,340,11166589,105245,0,1765050096,13794.77083606,-43.885839509996,53013.373362720005 2025-12-06,19:41:38.000,340,11166591,105085,0,1765050097,13794.804517609991,-43.89288863999536,53013.28951728 2025-12-06,19:41:39.000,340,11166573,105085,0,1765050098,13794.817990229996,-43.85764298999857,53013.33144 2025-12-06,19:41:40.000,340,11166615,105005,0,1765050099,13794.925771189992,-43.83649560000049,53013.34541424001 2025-12-06,19:41:41.000,340,11166548,105325,0,1765050100,13794.999870599997,-43.815348209995136,53013.34541424001 2025-12-06,19:41:42.000,340,11166582,104845,0,1765050101,13795.094178940002,417.70529114999954,53013.35240136 2025-12-06,19:41:43.000,340,11166578,105485,0,1765050102,13795.195223590003,-43.68141474000004,53013.38733696 2025-12-06,19:41:44.000,340,11166596,105165,0,1765050103,13795.222168829998,-43.67436561000068,53013.422272560005 2025-12-06,19:41:45.000,340,11166598,105085,0,1765050104,13795.269322999993,-43.646169089995965,53013.471182400004 2025-12-06,19:41:46.000,340,11166544,105005,0,1765050105,13795.350158719993,-43.59682518000045,53013.506118 2025-12-06,19:41:47.000,340,11166510,105045,0,1765050106,13795.383840269998,-43.55453039999702,53013.51310512001 2025-12-06,19:41:48.000,340,11166595,105125,0,1765050107,13795.282795619998,-43.469940839997435,53013.52009224 2025-12-06,19:41:49.000,340,11166567,105125,0,1765050108,13795.215432519988,-43.39944953999657,53013.61092480001 2025-12-06,19:41:50.000,340,11166628,105125,0,1765050109,13795.047024769992,-43.336007370002335,53013.61791192 2025-12-06,19:41:51.000,340,11166640,105005,0,1765050110,13794.878617019996,-43.279614330000186,53013.68778312 2025-12-06,19:41:52.000,340,11166608,104925,0,1765050111,13794.64284616999,-43.1950247700006,53013.74368008 2025-12-06,19:41:53.000,340,11166519,104845,0,1765050112,13794.413811629995,-43.117484340000374,53013.771628559996 2025-12-06,19:41:54.000,340,11166547,105205,0,1765050113,13794.178040779989,-42.99059999999736,53013.76464144 2025-12-06,19:41:55.000,340,11166605,105325,0,1765050114,13794.023105649998,-42.84961739999562,53013.84149976 2025-12-06,19:41:56.000,340,11166599,105205,0,1765050115,13793.740180629997,-42.68748740999581,53013.86944824001 2025-12-06,19:41:57.000,340,11166554,105165,0,1765050116,13793.46399191999,-42.44781698999577,53013.8904096 2025-12-06,19:41:58.000,340,11166554,105405,0,1765050117,13793.28211154999,-42.22224483000173,53013.89739672001 2025-12-06,19:41:59.000,340,11166566,105125,0,1765050118,13793.066549629999,-41.98962354000105,53013.855474 2025-12-06,19:42:00.000,340,11166566,105125,0,1765050119,13792.911614499993,-41.74290399000165,53013.9602808 2025-12-06,19:42:01.000,340,11166634,105085,0,1765050120,13792.797097229988,-41.49618444000225,53013.939319439996 2025-12-06,19:42:02.000,340,11166581,105205,0,1765050121,13792.736470440002,-41.207170109999424,53013.9602808 2025-12-06,19:42:03.000,340,11166574,105285,0,1765050122,13792.642162099997,-40.89700838999852,53014.030152 2025-12-06,19:42:04.000,340,11166585,105125,0,1765050123,13792.554590070002,-40.59389579999697,53014.044126240005 2025-12-06,19:42:05.000,340,11166547,105125,0,1765050124,13792.507435899992,-40.29783234000206,53013.98822928001 2025-12-06,19:42:06.000,340,11166559,105205,0,1765050125,13792.446809109992,-40.02291626999795,53014.05111336 2025-12-06,19:42:07.000,340,11166544,104965,0,1765050126,13792.406391249991,-39.79029497999727,53014.13495880001 2025-12-06,19:42:08.000,340,11166563,105205,0,1765050127,13792.352500770001,-39.55062455999723,53014.12797168 2025-12-06,19:42:09.000,340,11166526,105165,0,1765050128,13792.365973389991,-39.33210152999527,53014.141945920004 2025-12-06,19:42:10.000,340,11166632,105045,0,1765050129,13792.31208291,-39.113578500000585,53014.1698944 2025-12-06,19:42:11.000,340,11166542,104845,0,1765050130,13792.278401359996,-38.888006339999265,53014.28168832001 2025-12-06,19:42:12.000,340,11166537,105125,0,1765050131,13792.23124719,-38.73292547999881,53014.22579136 2025-12-06,19:42:13.000,340,11166561,105165,0,1765050132,13792.23124719,-38.51440244999685,53014.29566256 2025-12-06,19:42:14.000,340,11166592,105405,0,1765050133,13792.23124719,-38.3593215899964,53014.330598160006 2025-12-06,19:42:15.000,340,11166638,105165,0,1765050134,13792.29187398,-38.16899507999915,53014.379508000005 2025-12-06,19:42:16.000,340,11166559,105125,0,1765050135,13792.379446009996,-37.98571770000126,53014.428417840005 2025-12-06,19:42:17.000,340,11166642,104965,0,1765050136,13792.406391249991,-37.83063684000081,53014.43540496 2025-12-06,19:42:18.000,340,11166643,105125,0,1765050137,13792.534381140002,-37.64735945999564,53014.51226328 2025-12-06,19:42:19.000,340,11166526,105245,0,1765050138,13792.595007930002,-37.50637686000118,53014.56816024001 2025-12-06,19:42:20.000,340,11166539,105245,0,1765050139,13792.709525199993,-37.259657310001785,53014.68694128001 2025-12-06,19:42:21.000,340,11166626,105085,0,1765050140,13792.850987709993,-37.07637992999662,53014.70091552 2025-12-06,19:42:22.000,340,11166554,105165,0,1765050141,13792.958768669989,-36.801463859999785,53014.73585112001 2025-12-06,19:42:23.000,340,11166615,105285,0,1765050142,13793.032868079994,424.9588459200022,53014.812709440004 2025-12-06,19:42:24.000,340,11166545,105285,0,1765050143,13793.10023117999,-36.29392650000227,53014.90354200001 2025-12-06,19:42:25.000,340,11166599,105125,0,1765050144,13793.14064903999,-35.990813910000725,53014.99437456001 2025-12-06,19:42:26.000,340,11166499,105125,0,1765050145,13793.16759428,-35.701799579997896,53015.001361680006 2025-12-06,19:42:27.000,340,11166613,105405,0,1765050146,13793.174330589994,-35.37753959999827,53015.099181360005 2025-12-06,19:42:28.000,340,11166550,105085,0,1765050147,13793.093494869994,-35.01098483999522,53015.21097528001 2025-12-06,19:42:29.000,340,11166613,105365,0,1765050148,13793.086758559999,426.8832584100019,53015.217962400005 2025-12-06,19:42:30.000,340,11166626,104925,0,1765050149,13793.03960438999,-34.27787531999638,53015.25988512001 2025-12-06,19:42:31.000,340,11166607,105085,0,1765050150,13792.965504979999,-33.861976649997814,53015.315782080004 2025-12-06,19:42:32.000,340,11166542,104925,0,1765050151,13792.985713909999,-33.446077979999245,53015.37866616001 2025-12-06,19:42:33.000,340,11166621,104805,0,1765050152,13792.999186529989,-33.051326699998754,53015.44155024 2025-12-06,19:42:34.000,340,11166551,105285,0,1765050153,13792.985713909999,-32.66362454999762,53015.46949872 2025-12-06,19:42:35.000,340,11166620,105045,0,1765050154,13793.066549629999,-32.31116805000056,53015.49744720001 2025-12-06,19:42:36.000,340,11166647,105125,0,1765050155,13793.14064903999,-31.951662419996865,53015.553344160006 2025-12-06,19:42:37.000,340,11166535,104965,0,1765050156,13793.24169368999,-31.549862009997014,53015.58827976 2025-12-06,19:42:38.000,340,11166567,105005,0,1765050157,13793.28884786,-31.253798550002102,53015.61622824 2025-12-06,19:42:39.000,340,11166607,105085,0,1765050158,13793.41010144,-30.887243789999047,53015.73500928 2025-12-06,19:42:40.000,340,11166619,105125,0,1765050159,13793.565036569991,-30.570032939998782,53015.769944880005 2025-12-06,19:42:41.000,340,11166561,105165,0,1765050160,13793.733444320002,-30.273969479996595,53015.776932 2025-12-06,19:42:42.000,340,11166549,105245,0,1765050161,13793.915324690002,-30.01315166999848,53015.937635760005 2025-12-06,19:42:43.000,340,11166605,105005,0,1765050162,13794.083732439998,-29.731186470002285,53015.90270016 2025-12-06,19:42:44.000,340,11166520,105445,0,1765050163,13794.312766979994,-29.456270399998175,53015.9166744 2025-12-06,19:42:45.000,340,11166535,105325,0,1765050164,13794.575483069995,-29.209550849998777,53016.007506960006 2025-12-06,19:42:46.000,340,11166643,105085,0,1765050165,13794.811253920001,-28.927585649995308,53016.07039104 2025-12-06,19:42:47.000,340,11166614,105085,0,1765050166,13795.121124179997,-28.617423930001678,53016.11930088 2025-12-06,19:42:48.000,340,11166629,105165,0,1765050167,13795.383840269998,-28.293163950002054,53016.16821072001 2025-12-06,19:42:49.000,340,11166613,105245,0,1765050168,13795.68697422,-27.968903969995154,53016.18218496 2025-12-06,19:42:50.000,340,11166639,105165,0,1765050169,13795.916008759996,434.0099288400015,53016.28000464 2025-12-06,19:42:51.000,340,11166623,105085,0,1765050170,13796.185461159992,-27.27808922999975,53016.321927360004 2025-12-06,19:42:52.000,340,11166637,105005,0,1765050171,13796.522276659998,-26.93268186000205,53016.36385008001 2025-12-06,19:42:53.000,340,11166523,105125,0,1765050172,13796.80520168,-26.552028840000276,53016.46166976001 2025-12-06,19:42:54.000,340,11166632,105285,0,1765050173,13797.155489799996,-26.157277559999784,53016.49660536 2025-12-06,19:42:55.000,340,11166613,105285,0,1765050174,13797.465360059992,-25.734329760001856,53016.608399280005 2025-12-06,19:42:56.000,340,11166550,105125,0,1765050175,13797.808911869994,-25.262038050001138,53016.69224472 2025-12-06,19:42:57.000,340,11166565,105085,0,1765050176,13798.314135119996,-24.860237640001287,53016.78307728 2025-12-06,19:42:58.000,340,11166657,105005,0,1765050177,13798.792413130002,-24.444338969995442,53016.845961360006 2025-12-06,19:42:59.000,340,11166598,105085,0,1765050178,13799.2437459,-24.04253855999559,53016.98570376001 2025-12-06,19:43:00.000,340,11166554,105165,0,1765050179,13799.762441769992,-23.661885540001094,53017.11845904 2025-12-06,19:43:01.000,340,11166611,105045,0,1765050180,13800.328291809994,-23.29533077999804,53017.21627872 2025-12-06,19:43:02.000,340,11166513,105245,0,1765050181,13800.927823400001,-22.914677759996266,53017.376982480004 2025-12-06,19:43:03.000,340,11166602,105205,0,1765050182,13801.500409749999,-22.590417779996642,53017.48877640001 2025-12-06,19:43:04.000,340,11166596,104965,0,1765050183,13802.019105619991,-22.25910866999766,53017.684415760006 2025-12-06,19:43:05.000,340,11166638,105285,0,1765050184,13802.638846139998,-21.991241730000183,53017.831145280004 2025-12-06,19:43:06.000,340,11166585,105165,0,1765050185,13803.15754200999,-21.695178269997996,53018.01281040001 2025-12-06,19:43:07.000,340,11166529,104965,0,1765050186,13803.743600979993,-21.476655239996035,53018.14556568 2025-12-06,19:43:08.000,340,11166586,105125,0,1765050187,13804.20167006,-21.2017391699992,53018.2922952 2025-12-06,19:43:09.000,340,11166516,105125,0,1765050188,13804.807937960002,-20.955019619999803,53018.48793456 2025-12-06,19:43:10.000,340,11166627,105285,0,1765050189,13805.245798109994,-20.687152680002328,53018.690561040006 2025-12-06,19:43:11.000,340,11166523,105605,0,1765050190,13805.811648149996,-20.44748226000229,53018.837290560004 2025-12-06,19:43:12.000,340,11166526,105205,0,1765050191,13806.296662469998,-20.179615319997538,53019.01895568001 2025-12-06,19:43:13.000,340,11166588,105085,0,1765050192,13806.80188572,-19.88355185999535,53019.15869808 2025-12-06,19:43:14.000,340,11166627,105045,0,1765050193,13807.286900040002,-19.615684919997875,53019.33337608001 2025-12-06,19:43:15.000,340,11166550,105165,0,1765050194,13807.79212328999,-19.319621459995687,53019.577925280006 2025-12-06,19:43:16.000,340,11166575,105205,0,1765050195,13808.250192369997,442.64511309000227,53019.80151312 2025-12-06,19:43:17.000,340,11166635,105325,0,1765050196,13808.708261449989,-18.727494539998588,53019.90631992001 2025-12-06,19:43:18.000,340,11166536,105125,0,1765050197,13809.09223111999,-18.452578470001754,53020.12292064001 2025-12-06,19:43:19.000,340,11166634,105285,0,1765050198,13809.489673409997,-18.163564139998925,53020.33952136001 2025-12-06,19:43:20.000,340,11166550,105285,0,1765050199,13809.860170459993,-17.916844589999528,53020.514199360005 2025-12-06,19:43:21.000,340,11166525,105005,0,1765050200,13810.27108536999,-17.67012504000013,53020.70983872 2025-12-06,19:43:22.000,340,11166607,105005,0,1765050201,13810.547274079996,-17.458651139997528,53020.8775296 2025-12-06,19:43:23.000,340,11166552,105205,0,1765050202,13810.904298510002,-17.27537375999964,53021.12906592001 2025-12-06,19:43:24.000,340,11166511,105325,0,1765050203,13811.281531869994,-17.077998119995755,53021.184962880005 2025-12-06,19:43:25.000,340,11166543,105285,0,1765050204,13811.59813844,-16.824229439996998,53021.37361512001 2025-12-06,19:43:26.000,340,11166613,105165,0,1765050205,13811.961899180002,445.048866420002,53021.52733176 2025-12-06,19:43:27.000,340,11166516,104965,0,1765050206,13812.291978369998,-16.45062555000186,53021.757906720006 2025-12-06,19:43:28.000,340,11166553,104925,0,1765050207,13812.57490339,-16.246200779998617,53021.94655896001 2025-12-06,19:43:29.000,340,11166539,105325,0,1765050208,13812.93866413,-15.99243209999986,53022.05136576 2025-12-06,19:43:30.000,340,11166616,105045,0,1765050209,13813.174434979992,-15.76685993999854,53022.21206952001 2025-12-06,19:43:31.000,340,11166578,105085,0,1765050210,13813.389996899998,-15.498993000001065,53022.39373464 2025-12-06,19:43:32.000,340,11166517,104805,0,1765050211,13813.619031439994,-15.259322580001026,53022.5544384 2025-12-06,19:43:33.000,340,11166616,104925,0,1765050212,13813.83459336,-14.970308249998197,53022.70116792 2025-12-06,19:43:34.000,340,11166590,105005,0,1765050213,13814.07710052,-14.709490440000081,53022.84789744 2025-12-06,19:43:35.000,340,11166525,104925,0,1765050214,13814.238771960001,-14.44162349999533,53022.97366560001 2025-12-06,19:43:36.000,340,11166636,105125,0,1765050215,13814.474542809992,-14.145560040000419,53023.14135648001 2025-12-06,19:43:37.000,340,11166582,104805,0,1765050216,13814.656423179993,-13.884742230002303,53023.23218904 2025-12-06,19:43:38.000,340,11166530,105045,0,1765050217,13814.878721409994,-13.62392441999691,53023.378918559996 2025-12-06,19:43:39.000,340,11166552,105045,0,1765050218,13815.11449226,-13.384253999996872,53023.51167384 2025-12-06,19:43:40.000,340,11166637,104965,0,1765050219,13815.451307759991,-13.22917313999642,53023.62346776001 2025-12-06,19:43:41.000,340,11166534,105085,0,1765050220,13815.673605989992,448.6932666299981,53023.7771844 2025-12-06,19:43:42.000,340,11166517,105125,0,1765050221,13815.916113149993,-12.926060550002148,53023.8470556 2025-12-06,19:43:43.000,340,11166654,105005,0,1765050222,13816.178829239994,-12.799176209999132,53024.00775936001 2025-12-06,19:43:44.000,340,11166612,105085,0,1765050223,13816.44828163999,-12.728684909998265,53024.11955328 2025-12-06,19:43:45.000,340,11166579,105285,0,1765050224,13816.657107250001,-12.62999708999996,53024.273269920006 2025-12-06,19:43:46.000,340,11166649,105245,0,1765050225,13816.879405480002,-12.58065317999717,53024.35711536 2025-12-06,19:43:47.000,340,11166545,105285,0,1765050226,13817.128648949998,-12.545407530000375,53024.44794792 2025-12-06,19:43:48.000,340,11166616,105085,0,1765050227,13817.303793009989,-12.517211009995663,53024.608651680006 2025-12-06,19:43:49.000,340,11166527,104925,0,1765050228,13817.45199183,-12.481965359998867,53024.67153576 2025-12-06,19:43:50.000,340,11166536,105285,0,1765050229,13817.559772789995,-12.446719710002071,53024.74839408001 2025-12-06,19:43:51.000,340,11166585,105165,0,1765050230,13817.66755374999,-12.418523189997359,53024.88114936 2025-12-06,19:43:52.000,340,11166630,105285,0,1765050231,13817.64734481999,-12.383277540000563,53024.923072080004 2025-12-06,19:43:53.000,340,11166548,104925,0,1765050232,13817.721444229996,-12.291638850001618,53025.041853120005 2025-12-06,19:43:54.000,340,11166639,105165,0,1765050233,13817.76859839999,-12.277540589995624,53025.1396728 2025-12-06,19:43:55.000,340,11166669,105005,0,1765050234,13817.70797160999,-12.18590189999668,53025.20255688001 2025-12-06,19:43:56.000,340,11166591,104765,0,1765050235,13817.761862089996,-12.143607120000524,53025.3143508 2025-12-06,19:43:57.000,340,11166580,105125,0,1765050236,13817.721444229996,-12.066066690000298,53025.37024776001 2025-12-06,19:43:58.000,340,11166515,105085,0,1765050237,13817.761862089996,-12.009673649998149,53025.40518336 2025-12-06,19:43:59.000,340,11166606,105005,0,1765050238,13817.71470792,-12.030821039996226,53025.46108032 2025-12-06,19:44:00.000,340,11166542,105165,0,1765050239,13817.64734481999,-12.037870169995585,53025.46108032 2025-12-06,19:44:01.000,340,11166591,105285,0,1765050240,13817.62713588999,-12.009673649998149,53025.51697728001 2025-12-06,19:44:02.000,340,11166557,105125,0,1765050241,13817.620399579995,-12.059017560000939,53025.53095152 2025-12-06,19:44:03.000,340,11166552,105045,0,1765050242,13817.6338722,-12.129508860001806,53025.56588712001 2025-12-06,19:44:04.000,340,11166565,105405,0,1765050243,13817.620399579995,-12.207049290002033,53025.57287424 2025-12-06,19:44:05.000,340,11166632,105245,0,1765050244,13817.64734481999,-12.319835369999055,53025.614796960006 2025-12-06,19:44:06.000,340,11166526,105125,0,1765050245,13817.600190649995,-12.496063619997585,53025.57986136 2025-12-06,19:44:07.000,340,11166583,105565,0,1765050246,13817.51261862,-12.658193609997397,53025.60780984001 2025-12-06,19:44:08.000,340,11166536,105085,0,1765050247,13817.4317829,-12.792127079999773,53025.67768104 2025-12-06,19:44:09.000,340,11166633,105085,0,1765050248,13817.337474559994,-12.947207940000226,53025.60082272 2025-12-06,19:44:10.000,340,11166526,105005,0,1765050249,13817.216220979994,-13.081141409995325,53025.65671968001 2025-12-06,19:44:11.000,340,11166615,105125,0,1765050250,13817.101703709988,-13.215074879997701,53025.67768104 2025-12-06,19:44:12.000,340,11166544,105045,0,1765050251,13816.933295959992,-13.313762699996005,53025.64274544 2025-12-06,19:44:13.000,340,11166555,105165,0,1765050252,13816.852460239992,-13.426548780000303,53025.64274544 2025-12-06,19:44:14.000,340,11166560,105005,0,1765050253,13816.704261419996,-13.49704008000117,53025.58684848001 2025-12-06,19:44:15.000,340,11166646,105165,0,1765050254,13816.583007839996,-13.546383989996684,53025.51697728001 2025-12-06,19:44:16.000,340,11166559,105165,0,1765050255,13816.44828163999,-13.567531380002038,53025.496015920005 2025-12-06,19:44:17.000,340,11166622,105125,0,1765050256,13816.36744591999,-13.63097354999627,53025.391209119996 2025-12-06,19:44:18.000,340,11166653,105245,0,1765050257,13816.21251079,-13.666219200000342,53025.41915760001 2025-12-06,19:44:19.000,340,11166630,105125,0,1765050258,13815.990212559998,-13.757857889999286,53025.37024776001 2025-12-06,19:44:20.000,340,11166550,105245,0,1765050259,13815.794859569993,-13.828349190000154,53025.27242808001 2025-12-06,19:44:21.000,340,11166633,104765,0,1765050260,13815.599506580002,-13.91293874999974,53025.279415200006 2025-12-06,19:44:22.000,340,11166600,105165,0,1765050261,13815.33679049,-14.060970480000833,53025.20255688001 2025-12-06,19:44:23.000,340,11166603,105045,0,1765050262,13815.04712915999,-14.244247859998723,53025.07678872 2025-12-06,19:44:24.000,340,11166548,105445,0,1765050263,13814.737258899993,-14.476869149999402,53024.992943280005 2025-12-06,19:44:25.000,340,11166636,105005,0,1765050264,13814.535169599993,-14.660146529997292,53024.923072080004 2025-12-06,19:44:26.000,340,11166566,105125,0,1765050265,13814.252244579991,-14.871620429999894,53024.83223952 2025-12-06,19:44:27.000,340,11166586,105085,0,1765050266,13814.02994634999,-15.13243823999801,53024.74839408001 2025-12-06,19:44:28.000,340,11166609,105125,0,1765050267,13813.83459336,-15.287519099998462,53024.60166456001 2025-12-06,19:44:29.000,340,11166628,105285,0,1765050268,13813.679658229994,-15.53423864999786,53024.53179336001 2025-12-06,19:44:30.000,340,11166566,105125,0,1765050269,13813.511250479998,-15.71046689999639,53024.45493504 2025-12-06,19:44:31.000,340,11166657,105165,0,1765050270,13813.336106419993,-15.872596889996203,53024.32916688 2025-12-06,19:44:32.000,340,11166513,105245,0,1765050271,13813.113808189992,-16.006530359998578,53024.23833432 2025-12-06,19:44:33.000,340,11166641,105285,0,1765050272,13812.89824627,-16.133414700001595,53024.11256616 2025-12-06,19:44:34.000,340,11166604,105205,0,1765050273,13812.642266489995,-16.239151649999258,53023.9518624 2025-12-06,19:44:35.000,340,11166555,105085,0,1765050274,13812.251560509998,-16.295544690001407,53023.90993968001 2025-12-06,19:44:36.000,340,11166602,105205,0,1765050275,13811.908008699997,-16.295544690001407,53023.81212000001 2025-12-06,19:44:37.000,340,11166620,105085,0,1765050276,13811.47688486,-16.366035990002274,53023.74224880001 2025-12-06,19:44:38.000,340,11166580,105045,0,1765050277,13811.065969949988,-16.366035990002274,53023.59551928001 2025-12-06,19:44:39.000,340,11166602,104765,0,1765050278,13810.580955630001,-16.415379899997788,53023.42084128 2025-12-06,19:44:40.000,340,11166615,105205,0,1765050279,13810.1565681,-16.422429029997147,53023.316034480005 2025-12-06,19:44:41.000,340,11166550,105205,0,1765050280,13809.718707949993,-16.45767468000122,53023.13436936 2025-12-06,19:44:42.000,340,11166625,105125,0,1765050281,13809.2808478,-16.5775098899976,53023.03654968 2025-12-06,19:44:43.000,340,11166549,105285,0,1765050282,13808.93055967999,-16.655050319997827,53022.861871680005 2025-12-06,19:44:44.000,340,11166600,105045,0,1765050283,13808.634162039998,-16.767836400002125,53022.68719368001 2025-12-06,19:44:45.000,340,11166564,105445,0,1765050284,13808.445545360002,-16.915868129995943,53022.56142552 2025-12-06,19:44:46.000,340,11166647,105245,0,1765050285,13808.203038200001,-17.063899859997036,53022.46360584 2025-12-06,19:44:47.000,340,11166508,104925,0,1765050286,13808.08178462,-17.247177240002202,53022.31687632 2025-12-06,19:44:48.000,340,11166571,105205,0,1765050287,13807.97400365999,-17.43045462000009,53022.13521120001 2025-12-06,19:44:49.000,340,11166549,105205,0,1765050288,13807.886431629995,444.02674257000035,53022.04437864001 2025-12-06,19:44:50.000,340,11166608,105085,0,1765050289,13807.77191435999,-17.90274633000081,53021.88367488 2025-12-06,19:44:51.000,340,11166565,105405,0,1765050290,13807.664133399994,-18.13536762000149,53021.79982944001 2025-12-06,19:44:52.000,340,11166611,105125,0,1765050291,13807.536143509999,-18.396185429999605,53021.66008704001 2025-12-06,19:44:53.000,340,11166621,105005,0,1765050292,13807.394680999998,-18.64995410999836,53021.47842192 2025-12-06,19:44:54.000,340,11166614,105445,0,1765050293,13807.233009559997,-18.88257539999904,53021.38060224 2025-12-06,19:44:55.000,340,11166594,105005,0,1765050294,13807.118492289992,-19.07290190999629,53021.26880832 2025-12-06,19:44:56.000,340,11166578,104845,0,1765050295,13806.970293469996,-19.319621459995687,53021.17797576001 2025-12-06,19:44:57.000,340,11166504,105165,0,1765050296,13806.849039889996,-19.545193619997008,53021.04522048 2025-12-06,19:44:58.000,340,11166539,104885,0,1765050297,13806.72105,-19.75666751999961,53020.92643944 2025-12-06,19:44:59.000,340,11166564,105205,0,1765050298,13806.566114869995,-19.97519055000157,53020.78669704 2025-12-06,19:45:00.000,340,11166615,105165,0,1765050299,13806.397707119999,-20.228959230000328,53020.751761440006 2025-12-06,19:45:01.000,340,11166575,105125,0,1765050300,13806.269717229989,-20.412236609998217,53020.5980448 2025-12-06,19:45:02.000,340,11166578,104965,0,1765050301,13806.148463649988,-20.588464859996748,53020.50721224001 2025-12-06,19:45:03.000,340,11166607,105285,0,1765050302,13805.980055899992,-20.75764397999592,53020.37445696 2025-12-06,19:45:04.000,340,11166658,105165,0,1765050303,13805.905956490002,-20.98321613999724,53020.24170168001 2025-12-06,19:45:05.000,340,11166551,105245,0,1765050304,13805.804911840001,-21.173542650001764,53020.178817600005 2025-12-06,19:45:06.000,340,11166612,104725,0,1765050305,13805.730812429996,-21.342721770000935,53020.01811384 2025-12-06,19:45:07.000,340,11166593,105085,0,1765050306,13805.676921949991,-21.49075350000203,53019.913307040006 2025-12-06,19:45:08.000,340,11166599,105125,0,1765050307,13805.649976709996,-21.596490449999692,53019.87138432 2025-12-06,19:45:09.000,340,11166563,105085,0,1765050308,13805.548932059995,-21.730423920002067,53019.80850024 2025-12-06,19:45:10.000,340,11166589,105205,0,1765050309,13805.51525050999,-21.83616086999973,53019.64779648001 2025-12-06,19:45:11.000,340,11166599,105085,0,1765050310,13805.47483264999,-21.948946949996753,53019.56395104 2025-12-06,19:45:12.000,340,11166589,105085,0,1765050311,13805.38052431,-22.05468390000169,53019.556963920004 2025-12-06,19:45:13.000,340,11166624,105005,0,1765050312,13805.25927073,-22.19566649999615,53019.49407984 2025-12-06,19:45:14.000,340,11166617,105205,0,1765050313,13805.117808219999,-22.24501040999894,53019.40324728001 2025-12-06,19:45:15.000,340,11166540,105125,0,1765050314,13805.003290949993,-22.29435432000173,53019.31940184 2025-12-06,19:45:16.000,340,11166548,104925,0,1765050315,13804.902246299993,-22.378943880001316,53019.27747912 2025-12-06,19:45:17.000,340,11166518,105205,0,1765050316,13804.794465339997,-22.4635334400009,53019.15869808 2025-12-06,19:45:18.000,340,11166562,105405,0,1765050317,13804.659739139992,-22.562221259999205,53019.123762480005 2025-12-06,19:45:19.000,340,11166572,105205,0,1765050318,13804.572167109996,-22.69615473000158,53019.01196856 2025-12-06,19:45:20.000,340,11166618,105085,0,1765050319,13804.410495669996,-22.82303906999732,53018.97703296001 2025-12-06,19:45:21.000,340,11166556,105005,0,1765050320,13804.29597839999,-23.034512969999923,53018.9910072 2025-12-06,19:45:22.000,340,11166538,105085,0,1765050321,13804.19493374999,-23.224839479997172,53018.858251920006 2025-12-06,19:45:23.000,340,11166551,105165,0,1765050322,13804.13430695999,438.21825945000455,53018.79536784 2025-12-06,19:45:24.000,340,11166620,105085,0,1765050323,13803.986108139994,-23.675983799999813,53018.70453528 2025-12-06,19:45:25.000,340,11166562,105085,0,1765050324,13803.925481349994,-23.87335943999642,53018.68357392001 2025-12-06,19:45:26.000,340,11166558,105085,0,1765050325,13803.851381939989,-24.063685950000945,53018.61370272001 2025-12-06,19:45:27.000,340,11166592,105245,0,1765050326,13803.743600979993,-24.21171768000204,53018.49492168001 2025-12-06,19:45:28.000,340,11166589,105165,0,1765050327,13803.635820019997,-24.32450375999906,53018.452998960005 2025-12-06,19:45:29.000,340,11166636,105085,0,1765050328,13803.662765259993,-24.416142449998006,53018.404089120006 2025-12-06,19:45:30.000,340,11166603,105205,0,1765050329,13803.588665850002,-24.493682879998232,53018.24338536 2025-12-06,19:45:31.000,340,11166534,105285,0,1765050330,13803.534775369997,-24.61351809000189,53018.24338536 2025-12-06,19:45:32.000,340,11166528,105285,0,1765050331,13803.460675959992,-24.67696025999612,53018.187488400006 2025-12-06,19:45:33.000,340,11166518,105445,0,1765050332,13803.373103929996,-24.761549819995707,53018.13857856001 2025-12-06,19:45:34.000,340,11166547,105365,0,1765050333,13803.285531900001,-24.832041119996575,53018.10364296 2025-12-06,19:45:35.000,340,11166579,104965,0,1765050334,13803.130596769995,-24.91663067999616,53018.0826816 2025-12-06,19:45:36.000,340,11166533,105005,0,1765050335,13803.01607949999,-25.001220239995746,53017.92896496 2025-12-06,19:45:37.000,340,11166602,105125,0,1765050336,13802.87461698999,-25.071711539996613,53017.91499072 2025-12-06,19:45:38.000,340,11166594,105045,0,1765050337,13802.746627099994,-25.212694139998348,53017.78922256 2025-12-06,19:45:39.000,340,11166596,104925,0,1765050338,13802.699472929999,-25.346627610000724,53017.7682612 2025-12-06,19:45:40.000,340,11166603,105085,0,1765050339,13802.679263999999,-25.515806729999895,53017.75428696001 2025-12-06,19:45:41.000,340,11166532,105405,0,1765050340,13802.659055069998,-25.77662453999801,53017.6285188 2025-12-06,19:45:42.000,340,11166548,105165,0,1765050341,13802.652318759989,-25.995147569999972,53017.57262184 2025-12-06,19:45:43.000,340,11166598,105285,0,1765050342,13802.625373519993,-26.19957233999594,53017.57262184 2025-12-06,19:45:44.000,340,11166546,105005,0,1765050343,13802.632109829989,-26.46039015000133,53017.48877640001 2025-12-06,19:45:45.000,340,11166574,105085,0,1765050344,13802.652318759989,-26.671864049996657,53017.46082792 2025-12-06,19:45:46.000,340,11166615,105245,0,1765050345,13802.733154479989,-26.93268186000205,53017.376982480004 2025-12-06,19:45:47.000,340,11166577,105165,0,1765050346,13802.665791379994,-27.158254019996093,53017.35602112 2025-12-06,19:45:48.000,340,11166548,105125,0,1765050347,13802.659055069998,-27.369727919998695,53017.33505976 2025-12-06,19:45:49.000,340,11166542,105085,0,1765050348,13802.591691969988,-27.553005299996585,53017.30012416001 2025-12-06,19:45:50.000,340,11166622,104805,0,1765050349,13802.477174699998,-27.69398789999832,53017.230252960006 2025-12-06,19:45:51.000,340,11166610,105125,0,1765050350,13802.362657429992,-27.87021614999685,53017.181343120006 2025-12-06,19:45:52.000,340,11166515,105165,0,1765050351,13802.295294329997,-28.018247879997944,53017.209291600004 2025-12-06,19:45:53.000,340,11166517,105205,0,1765050352,13802.187513370001,-28.15218135000032,53017.11845904 2025-12-06,19:45:54.000,340,11166631,105045,0,1765050353,13802.140359199992,-28.307262210000772,53017.07653632 2025-12-06,19:45:55.000,340,11166598,105165,0,1765050354,13802.113413959996,-28.405950029999076,53017.09051056 2025-12-06,19:45:56.000,340,11166514,105285,0,1765050355,13802.099941339991,-28.56103088999953,53017.04858784 2025-12-06,19:45:57.000,340,11166610,105165,0,1765050356,13802.120150269991,-28.751357399996778,53016.999678 2025-12-06,19:45:58.000,340,11166599,104805,0,1765050357,13802.147095510001,-28.96988042999874,53016.9298068 2025-12-06,19:45:59.000,340,11166647,105205,0,1765050358,13802.207722300001,-29.17430520000198,53016.90884544 2025-12-06,19:46:00.000,340,11166507,105165,0,1765050359,13802.382866359992,-29.477417789996252,53016.86692272001 2025-12-06,19:46:01.000,340,11166612,105205,0,1765050360,13802.571483039988,-29.78757950999716,53016.86692272001 2025-12-06,19:46:02.000,340,11166597,105205,0,1765050361,13802.800517579999,-30.083642969999346,53016.83897424001 2025-12-06,19:46:03.000,340,11166550,105165,0,1765050362,13803.069969979995,-30.41495207999833,53016.83897424001 2025-12-06,19:46:04.000,340,11166549,104965,0,1765050363,13803.339422379991,-30.80970335999882,53016.8599356 2025-12-06,19:46:05.000,340,11166615,105285,0,1765050364,13803.568456920002,-31.09166856000229,53016.83897424001 2025-12-06,19:46:06.000,340,11166546,105005,0,1765050365,13803.804227769993,-31.40887940999528,53016.79705152001 2025-12-06,19:46:07.000,340,11166501,105125,0,1765050366,13804.006317069994,-31.711991999996826,53016.8599356 2025-12-06,19:46:08.000,340,11166544,104925,0,1765050367,13804.11409802999,-32.008055459999014,53016.825000000004 2025-12-06,19:46:09.000,340,11166621,104885,0,1765050368,13804.228615299995,-32.233627620000334,53016.88788408001 2025-12-06,19:46:10.000,340,11166540,105085,0,1765050369,13804.29597839999,-32.50149455999781,53016.86692272001 2025-12-06,19:46:11.000,340,11166587,105365,0,1765050370,13804.289242089995,-32.67772280999634,53016.96474240001 2025-12-06,19:46:12.000,340,11166516,105085,0,1765050371,13804.188197439995,-32.868049320000864,53016.97172952 2025-12-06,19:46:13.000,340,11166556,105165,0,1765050372,13804.087152789994,-32.95263888000045,53016.9298068 2025-12-06,19:46:14.000,340,11166543,105165,0,1765050373,13803.979371829999,-33.02313018000132,53016.96474240001 2025-12-06,19:46:15.000,340,11166616,105045,0,1765050374,13803.905272419994,-32.980835399997886,53017.013652240006 2025-12-06,19:46:16.000,340,11166517,105125,0,1765050375,13803.837909319998,-32.97378626999853,53016.992690880004 2025-12-06,19:46:17.000,340,11166587,105285,0,1765050376,13803.770546219988,-32.95263888000045,53016.93679392001 2025-12-06,19:46:18.000,340,11166620,105205,0,1765050377,13803.716655739998,-32.90329496999766,53016.90884544 2025-12-06,19:46:19.000,340,11166569,105085,0,1765050378,13803.817700389998,-32.88919670999894,53016.97172952 2025-12-06,19:46:20.000,340,11166547,105245,0,1765050379,13803.844645629993,-32.8962458399983,53016.96474240001 2025-12-06,19:46:21.000,340,11166628,105045,0,1765050380,13803.891799799989,-32.95968800999981,53016.999678 2025-12-06,19:46:22.000,340,11166531,105005,0,1765050381,13804.046734929994,-33.06542495999747,53016.999678 2025-12-06,19:46:23.000,340,11166555,105205,0,1765050382,13804.147779579995,-33.213456689998566,53017.00666512001 2025-12-06,19:46:24.000,340,11166545,105405,0,1765050383,13804.27576946999,-33.396734069996455,53017.04858784 2025-12-06,19:46:25.000,340,11166606,105045,0,1765050384,13804.38355043,-33.60820796999906,53017.062562080006 2025-12-06,19:46:26.000,340,11166552,105125,0,1765050385,13804.578903419992,427.6868592300016,53017.08352344001 2025-12-06,19:46:27.000,340,11166549,105285,0,1765050386,13804.787729030002,-34.15099098000064,53017.10448480001 2025-12-06,19:46:28.000,340,11166630,105965,0,1765050387,13804.908982610003,-34.45410357000219,53017.16736888 2025-12-06,19:46:29.000,340,11166598,105285,0,1765050388,13805.111071909989,-34.707872250000946,53017.18833024 2025-12-06,19:46:30.000,340,11166545,105245,0,1765050389,13805.34010645,-34.98983744999714,53017.30711128 2025-12-06,19:46:31.000,340,11166584,104925,0,1765050390,13805.62303147,-35.307048299997405,53017.30012416001 2025-12-06,19:46:32.000,340,11166562,105125,0,1765050391,13805.838593389992,-35.61016088999895,53017.376982480004 2025-12-06,19:46:33.000,340,11166568,105445,0,1765050392,13806.168672579988,-35.885076959995786,53017.43986656001 2025-12-06,19:46:34.000,340,11166625,104885,0,1765050393,13806.49875177,-36.14589477000118,53017.46082792 2025-12-06,19:46:35.000,340,11166554,104765,0,1765050394,13806.83556726999,-36.406712579999294,53017.48178928 2025-12-06,19:46:36.000,340,11166584,105125,0,1765050395,13807.158910149992,-36.68162864999613,53017.544673360004 2025-12-06,19:46:37.000,340,11166551,105245,0,1765050396,13807.408153619988,-36.95654472000024,53017.65646728001 2025-12-06,19:46:38.000,340,11166505,105085,0,1765050397,13807.69107863999,-37.24555904999579,53017.69839 2025-12-06,19:46:39.000,340,11166583,105285,0,1765050398,13807.99421258999,-37.48522946999583,53017.7682612 2025-12-06,19:46:40.000,340,11166533,105045,0,1765050399,13808.250192369997,-37.74604728000122,53017.831145280004 2025-12-06,19:46:41.000,340,11166580,105445,0,1765050400,13808.432072739997,-37.95752117999655,53017.95691344 2025-12-06,19:46:42.000,340,11166624,105365,0,1765050401,13808.566798939988,-38.12670029999572,53018.07569448 2025-12-06,19:46:43.000,340,11166542,105005,0,1765050402,13808.728470379989,-38.2253881200013,53018.117617200005 2025-12-06,19:46:44.000,340,11166524,105365,0,1765050403,13808.741942999994,-38.31702681000024,53018.14556568 2025-12-06,19:46:45.000,340,11166619,105005,0,1765050404,13808.782360859994,-38.3593215899964,53018.236398240006 2025-12-06,19:46:46.000,340,11166515,105165,0,1765050405,13808.82951502999,-38.33817419999832,53018.2922952 2025-12-06,19:46:47.000,340,11166526,105045,0,1765050406,13808.84972395999,-38.3593215899964,53018.39011488 2025-12-06,19:46:48.000,340,11166585,105005,0,1765050407,13808.836251339999,-38.38751811000111,53018.44601184001 2025-12-06,19:46:49.000,340,11166622,105205,0,1765050408,13808.84972395999,-38.39456724000047,53018.49492168001 2025-12-06,19:46:50.000,340,11166531,105005,0,1765050409,13808.863196579994,423.1190229900021,53018.550818640004 2025-12-06,19:46:51.000,340,11166628,105165,0,1765050410,13808.842987649994,-38.429812889997265,53018.62767696 2025-12-06,19:46:52.000,340,11166578,105245,0,1765050411,13808.809306099989,-38.472107670000696,53018.68357392001 2025-12-06,19:46:53.000,340,11166548,105245,0,1765050412,13808.802569789994,-38.55669723000028,53018.718509520004 2025-12-06,19:46:54.000,340,11166604,105125,0,1765050413,13808.795833479999,-38.64128678999987,53018.80235496 2025-12-06,19:46:55.000,340,11166605,105205,0,1765050414,13808.822778719994,-38.718827220000094,53018.80235496 2025-12-06,19:46:56.000,340,11166519,105125,0,1765050415,13808.89014181999,-38.838662429996475,53018.87921328001 2025-12-06,19:46:57.000,340,11166571,105125,0,1765050416,13808.923823369994,-38.93030111999542,53018.89318752 2025-12-06,19:46:58.000,340,11166628,105325,0,1765050417,13808.944032299994,-39.01489068000228,53018.99799432001 2025-12-06,19:46:59.000,340,11166612,105085,0,1765050418,13809.03834064,-39.09948024000187,53018.99799432001 2025-12-06,19:47:00.000,340,11166533,105205,0,1765050419,13809.07202218999,-39.21931544999825,53019.074852640006 2025-12-06,19:47:01.000,340,11166627,105445,0,1765050420,13809.0787585,-39.353248920000624,53019.1307496 2025-12-06,19:47:02.000,340,11166604,105045,0,1765050421,13809.07202218999,-39.4096419599955,53019.221582160004 2025-12-06,19:47:03.000,340,11166547,105005,0,1765050422,13809.11917636,-39.48718238999572,53019.291453360005 2025-12-06,19:47:04.000,340,11166529,105205,0,1765050423,13809.09223111999,-39.5858702100013,53019.32638896 2025-12-06,19:47:05.000,340,11166631,105485,0,1765050424,13809.065285879995,-39.59291934000066,53019.40324728001 2025-12-06,19:47:06.000,340,11166518,105165,0,1765050425,13808.964241229995,-39.57177194999531,53019.44517 2025-12-06,19:47:07.000,340,11166524,105205,0,1765050426,13808.944032299994,-39.65636151000217,53019.45215712001 2025-12-06,19:47:08.000,340,11166558,105165,0,1765050427,13808.89687813,-39.698656289998326,53019.459144240005 2025-12-06,19:47:09.000,340,11166604,105445,0,1765050428,13808.883405509994,-39.691607159998966,53019.61984800001 2025-12-06,19:47:10.000,340,11166556,105045,0,1765050429,13808.984450159995,-39.7198036799964,53019.54997680001 2025-12-06,19:47:11.000,340,11166618,105205,0,1765050430,13809.09223111999,-39.81144236999535,53019.61286088 2025-12-06,19:47:12.000,340,11166502,105085,0,1765050431,13809.22022101,-39.86078627999814,53019.6547836 2025-12-06,19:47:13.000,340,11166607,104965,0,1765050432,13809.402101380001,-39.91013019000093,53019.61286088 2025-12-06,19:47:14.000,340,11166529,105165,0,1765050433,13809.590718059997,-39.95947409999644,53019.745616160006 2025-12-06,19:47:15.000,340,11166613,105285,0,1765050434,13809.873643079998,-40.00881800999923,53019.80850024 2025-12-06,19:47:16.000,340,11166621,105125,0,1765050435,13810.19698596,-40.107505829997535,53019.864397200006 2025-12-06,19:47:17.000,340,11166595,105125,0,1765050436,13810.547274079996,-40.14275148000161,53019.94824264 2025-12-06,19:47:18.000,340,11166594,104965,0,1765050437,13810.836935409992,-40.22734104000119,53019.962216880005 2025-12-06,19:47:19.000,340,11166518,105085,0,1765050438,13811.119860429993,-40.3260288599995,53020.12292064001 2025-12-06,19:47:20.000,340,11166647,105125,0,1765050439,13811.362367589994,-40.4247166799978,53020.16484336 2025-12-06,19:47:21.000,340,11166526,105085,0,1765050440,13811.65202891999,-40.523404499996104,53020.18580472 2025-12-06,19:47:22.000,340,11166535,105085,0,1765050441,13811.941690250002,-40.67848535999656,53020.29061152001 2025-12-06,19:47:23.000,340,11166544,105325,0,1765050442,13812.137043239993,-40.791271440000855,53020.40939256001 2025-12-06,19:47:24.000,340,11166608,105365,0,1765050443,13812.339132539993,-40.932254039995314,53020.50022512 2025-12-06,19:47:25.000,340,11166516,105005,0,1765050444,13812.433440879999,-41.04504011999961,53020.54913496 2025-12-06,19:47:26.000,340,11166601,104845,0,1765050445,13812.56816707999,-41.207170109999424,53020.64695464 2025-12-06,19:47:27.000,340,11166567,105165,0,1765050446,13812.65573911,-41.256514020002214,53020.751761440006 2025-12-06,19:47:28.000,340,11166601,105125,0,1765050447,13812.581639699994,-41.334054449995165,53020.81464552 2025-12-06,19:47:29.000,340,11166511,105165,0,1765050448,13812.521012909994,-41.35520184000052,53020.91246520001 2025-12-06,19:47:30.000,340,11166609,105005,0,1765050449,13812.453649809999,-41.432742270000745,53020.968362160005 2025-12-06,19:47:31.000,340,11166569,105165,0,1765050450,13812.298714679993,-41.41159487999539,53021.08015608001 2025-12-06,19:47:32.000,340,11166521,105125,0,1765050451,13812.170724789998,-41.425693140001385,53021.15701440001 2025-12-06,19:47:33.000,340,11166562,105205,0,1765050452,13812.029262279997,-41.44684052999946,53021.21291136 2025-12-06,19:47:34.000,340,11166597,105285,0,1765050453,13811.867590839996,-41.53143008999905,53021.233872720004 2025-12-06,19:47:35.000,340,11166578,105005,0,1765050454,13811.6385563,-41.552577479997126,53021.3316924 2025-12-06,19:47:36.000,340,11166606,105005,0,1765050455,13811.41625807,-41.566675739995844,53021.32470528001 2025-12-06,19:47:37.000,340,11166503,104885,0,1765050456,13811.146805669989,-41.601921389999916,53021.4364992 2025-12-06,19:47:38.000,340,11166568,105165,0,1765050457,13810.958188989993,-41.64421616999607,53021.401563600004 2025-12-06,19:47:39.000,340,11166507,105045,0,1765050458,13810.695472899992,-41.608970519999275,53021.45746056 2025-12-06,19:47:40.000,340,11166589,105365,0,1765050459,13810.446229429996,-41.552577479997126,53021.46444768001 2025-12-06,19:47:41.000,340,11166547,105445,0,1765050460,13810.244140129995,-41.54552834999777,53021.51335752001 2025-12-06,19:47:42.000,340,11166617,105005,0,1765050461,13810.008369279989,-41.418644010002026,53021.45746056 2025-12-06,19:47:43.000,340,11166535,105165,0,1765050462,13809.866906769988,-41.29175966999901,53021.51335752001 2025-12-06,19:47:44.000,340,11166635,105325,0,1765050463,13809.678290089993,-41.11553142000048,53021.51335752001 2025-12-06,19:47:45.000,340,11166536,105045,0,1765050464,13809.516618649992,-40.93930317000195,53021.49239616001 2025-12-06,19:47:46.000,340,11166599,105405,0,1765050465,13809.368419829996,-40.72078013999999,53021.49239616001 2025-12-06,19:47:47.000,340,11166539,105085,0,1765050466,13809.307793039996,-40.48110971999995,53021.422524960006 2025-12-06,19:47:48.000,340,11166661,105165,0,1765050467,13809.24042994,-40.22734104000119,53021.37361512001 2025-12-06,19:47:49.000,340,11166575,105085,0,1765050468,13809.226957319996,-40.00176887999987,53021.401563600004 2025-12-06,19:47:50.000,340,11166629,105045,0,1765050469,13809.206748389995,-39.85373714999878,53021.37361512001 2025-12-06,19:47:51.000,340,11166534,105165,0,1765050470,13809.23369362999,-39.698656289998326,53021.38060224 2025-12-06,19:47:52.000,340,11166535,105205,0,1765050471,13809.30105673,-39.55062455999723,53021.38758936 2025-12-06,19:47:53.000,340,11166523,105165,0,1765050472,13809.34147459,-39.44488760999957,53021.34566664001 2025-12-06,19:47:54.000,340,11166496,105165,0,1765050473,13809.32126566,-39.28275761999976,53021.33867952 2025-12-06,19:47:55.000,340,11166528,105005,0,1765050474,13809.348210899996,-39.20521718999953,53021.38060224 2025-12-06,19:47:56.000,340,11166620,104765,0,1765050475,13809.34147459,-39.09243110999523,53021.38758936 2025-12-06,19:47:57.000,340,11166629,105245,0,1765050476,13809.294320419991,-38.96554676999949,53021.40855072 2025-12-06,19:47:58.000,340,11166642,105125,0,1765050477,13809.26063887,-38.831613299997116,53021.38060224 2025-12-06,19:47:59.000,340,11166547,105205,0,1765050478,13809.23369362999,-38.64833591999923,53021.38060224 2025-12-06,19:48:00.000,340,11166601,105325,0,1765050479,13809.085494809995,-38.422763759997906,53021.39457648001 2025-12-06,19:48:01.000,340,11166521,105245,0,1765050480,13809.004659089995,-38.16899507999915,53021.422524960006 2025-12-06,19:48:02.000,340,11166531,104925,0,1765050481,13808.822778719994,-37.85883335999824,53021.4364992 2025-12-06,19:48:03.000,340,11166534,105245,0,1765050482,13808.735206689998,-37.5204751199999,53021.471434800005 2025-12-06,19:48:04.000,340,11166611,105085,0,1765050483,13808.640898349993,-37.23146078999707,53021.38758936 2025-12-06,19:48:05.000,340,11166560,105205,0,1765050484,13808.506172150002,-36.82261124999786,53021.40855072 2025-12-06,19:48:06.000,340,11166584,105005,0,1765050485,13808.465754290002,-36.47720388000016,53021.41553784001 2025-12-06,19:48:07.000,340,11166571,105045,0,1765050486,13808.391654879997,-36.117698249996465,53021.44348632001 2025-12-06,19:48:08.000,340,11166546,105285,0,1765050487,13808.357973329992,-35.8004873999962,53021.38758936 2025-12-06,19:48:09.000,340,11166537,105245,0,1765050488,13808.351237019997,-35.539669589998084,53021.41553784001 2025-12-06,19:48:10.000,340,11166635,105245,0,1765050489,13808.357973329992,426.3193280100022,53021.45047344 2025-12-06,19:48:11.000,340,11166662,105125,0,1765050490,13808.324291780002,-34.98278831999778,53021.46444768001 2025-12-06,19:48:12.000,340,11166581,105285,0,1765050491,13808.337764399992,-34.70082312000159,53021.422524960006 2025-12-06,19:48:13.000,340,11166585,105205,0,1765050492,13808.371445949997,-34.47525096000027,53021.422524960006 2025-12-06,19:48:14.000,340,11166622,105285,0,1765050493,13808.398391189992,-34.22853141000087,53021.422524960006 2025-12-06,19:48:15.000,340,11166562,104925,0,1765050494,13808.398391189992,-33.91836968999996,53021.42951208 2025-12-06,19:48:16.000,340,11166611,105125,0,1765050495,13808.418600119992,-33.671650140000565,53021.5063704 2025-12-06,19:48:17.000,340,11166530,105085,0,1765050496,13808.459017979992,428.1591509400023,53021.45047344 2025-12-06,19:48:18.000,340,11166600,105445,0,1765050497,13808.560062629993,428.4411161399985,53021.520344640005 2025-12-06,19:48:19.000,340,11166535,105365,0,1765050498,13808.627425729988,-32.88214757999958,53021.4364992 2025-12-06,19:48:20.000,340,11166606,105165,0,1765050499,13808.721734069994,-32.61428064000211,53021.51335752001 2025-12-06,19:48:21.000,340,11166563,105125,0,1765050500,13808.856460269999,-32.367561089995434,53021.46444768001 2025-12-06,19:48:22.000,340,11166540,105125,0,1765050501,13808.97771385,-32.11379240999668,53021.49938328 2025-12-06,19:48:23.000,340,11166541,105165,0,1765050502,13809.146121599995,-31.91641677000007,53021.5063704 2025-12-06,19:48:24.000,340,11166619,105205,0,1765050503,13809.307793039996,-31.662648090001312,53021.54130600001 2025-12-06,19:48:25.000,340,11166539,105125,0,1765050504,13809.530091269997,-31.45117418999871,53021.52733176 2025-12-06,19:48:26.000,340,11166612,105005,0,1765050505,13809.711971639998,-31.27494594000018,53021.569254480004 2025-12-06,19:48:27.000,340,11166505,105165,0,1765050506,13809.967951419989,-31.10576682000101,53021.5762416 2025-12-06,19:48:28.000,340,11166605,105045,0,1765050507,13810.203722269995,-30.936587700001837,53021.58322872001 2025-12-06,19:48:29.000,340,11166559,105125,0,1765050508,13810.466438359996,-30.82380161999754,53021.55528024 2025-12-06,19:48:30.000,340,11166590,104965,0,1765050509,13810.722418140002,-30.711015540000517,53021.63213856001 2025-12-06,19:48:31.000,340,11166498,105325,0,1765050510,13811.032288399998,-30.59822945999622,53021.66008704001 2025-12-06,19:48:32.000,340,11166527,105125,0,1765050511,13811.342158659994,-30.499541639997915,53021.68104840001 2025-12-06,19:48:33.000,340,11166623,105005,0,1765050512,13811.65876523,-30.40790294999897,53021.70200976001 2025-12-06,19:48:34.000,340,11166538,104805,0,1765050513,13812.022525970002,-30.281018609995954,53021.75091960001 2025-12-06,19:48:35.000,340,11166619,104765,0,1765050514,13812.419968259994,-30.210527309995086,53021.7858552 2025-12-06,19:48:36.000,340,11166593,105005,0,1765050515,13812.85782841,-30.104790359997423,53021.86271352 2025-12-06,19:48:37.000,340,11166553,105085,0,1765050516,13813.322633800002,-30.020200799997838,53021.93258472 2025-12-06,19:48:38.000,340,11166555,105405,0,1765050517,13813.70660346999,431.64847028999793,53022.01643016001 2025-12-06,19:48:39.000,340,11166658,104645,0,1765050518,13814.063627899995,-29.914463850000175,53022.05835288 2025-12-06,19:48:40.000,340,11166567,104805,0,1765050519,13814.494751739992,-29.872169069996744,53022.22604376 2025-12-06,19:48:41.000,340,11166652,105285,0,1765050520,13814.838303549994,-29.82987429000059,53022.29591496 2025-12-06,19:48:42.000,340,11166569,105285,0,1765050521,13815.181855359995,-29.794628639996517,53022.414696 2025-12-06,19:48:43.000,340,11166623,105405,0,1765050522,13815.491725619991,431.8528950600012,53022.49854144001 2025-12-06,19:48:44.000,340,11166517,105565,0,1765050523,13815.855486359993,-29.71708820999629,53022.61732248001 2025-12-06,19:48:45.000,340,11166637,105005,0,1765050524,13816.239456029994,-29.681842559999495,53022.6243096 2025-12-06,19:48:46.000,340,11166554,105605,0,1765050525,13816.542589979996,-29.625449519997346,53022.79200048 2025-12-06,19:48:47.000,340,11166597,105005,0,1765050526,13816.892878099992,-29.60430212999927,53022.90379440001 2025-12-06,19:48:48.000,340,11166567,104925,0,1765050527,13817.236429909994,-29.611351259998628,53022.99462696 2025-12-06,19:48:49.000,340,11166599,105285,0,1765050528,13817.54630016999,-29.618400389997987,53023.09244664001 2025-12-06,19:48:50.000,340,11166569,105245,0,1765050529,13817.856170430001,-29.639547779996064,53023.19026632001 2025-12-06,19:48:51.000,340,11166624,105165,0,1765050530,13818.179513310002,-29.65364604000206,53023.29507312 2025-12-06,19:48:52.000,340,11166522,105045,0,1765050531,13818.408547849998,-29.667744300000777,53023.42782840001 2025-12-06,19:48:53.000,340,11166650,105325,0,1765050532,13818.68473655999,431.9092881000033,53023.53962232 2025-12-06,19:48:54.000,340,11166542,105005,0,1765050533,13818.900298479995,-29.752333860000363,53023.651416240005 2025-12-06,19:48:55.000,340,11166640,104765,0,1765050534,13819.163014569996,-29.82282516000123,53023.72128744001 2025-12-06,19:48:56.000,340,11166554,105045,0,1765050535,13819.365103869997,-29.858070809998026,53023.84006848001 2025-12-06,19:48:57.000,340,11166656,105365,0,1765050536,13819.533511619993,-29.95675862999633,53023.93090104001 2025-12-06,19:48:58.000,340,11166556,105085,0,1765050537,13819.695183059994,-29.99905340999976,53024.01474648 2025-12-06,19:48:59.000,340,11166662,105285,0,1765050538,13819.88379973999,-30.076593839999987,53024.0916048 2025-12-06,19:49:00.000,340,11166588,105245,0,1765050539,13820.03199856,-30.104790359997423,53024.17545024001 2025-12-06,19:49:01.000,340,11166607,105405,0,1765050540,13820.21387893,-30.161183399999572,53024.25929568 2025-12-06,19:49:02.000,340,11166561,105325,0,1765050541,13820.442913469997,-30.203478179995727,53024.385063839996 2025-12-06,19:49:03.000,340,11166583,105005,0,1765050542,13820.577639670002,-30.22462557000108,53024.4060252 2025-12-06,19:49:04.000,340,11166566,105045,0,1765050543,13820.739311109988,-30.21757644000172,53024.49685776 2025-12-06,19:49:05.000,340,11166577,105245,0,1765050544,13820.907718859999,-30.316264260000025,53024.55974184001 2025-12-06,19:49:06.000,340,11166590,105125,0,1765050545,13821.08959923,-30.344460779997462,53024.67852288001 2025-12-06,19:49:07.000,340,11166611,105125,0,1765050546,13821.17043495,-30.393804690000252,53024.71345848 2025-12-06,19:49:08.000,340,11166525,104765,0,1765050547,13821.31189746,-30.40790294999897,53024.73441984 2025-12-06,19:49:09.000,340,11166639,105445,0,1765050548,13821.38599686999,-30.45724686000176,53024.79730392001 2025-12-06,19:49:10.000,340,11166541,105525,0,1765050549,13821.480305209996,-30.52773815999535,53024.86717512001 2025-12-06,19:49:11.000,340,11166501,105005,0,1765050550,13821.527459379991,-30.59822945999622,53025.00691752 2025-12-06,19:49:12.000,340,11166597,104805,0,1765050551,13821.513986760001,-30.703966410001158,53025.01390464001 2025-12-06,19:49:13.000,340,11166523,105285,0,1765050552,13821.513986760001,-30.703966410001158,53025.11871144 2025-12-06,19:49:14.000,340,11166613,104965,0,1765050553,13821.41294211,-30.739212059997953,53025.20255688001 2025-12-06,19:49:15.000,340,11166569,104845,0,1765050554,13821.35231532,-30.795605100000103,53025.223518239996 2025-12-06,19:49:16.000,340,11166544,105205,0,1765050555,13821.258006979995,-30.880194659999688,53025.27242808001 2025-12-06,19:49:17.000,340,11166620,105365,0,1765050556,13821.14348970999,-30.936587700001837,53025.28640232 2025-12-06,19:49:18.000,340,11166539,105285,0,1765050557,13821.028972439999,-31.021177260001423,53025.32133792001 2025-12-06,19:49:19.000,340,11166551,105125,0,1765050558,13820.941400409989,-31.126914209999086,53025.391209119996 2025-12-06,19:49:20.000,340,11166595,104845,0,1765050559,13820.752783729993,-31.197405509999953,53025.44011896001 2025-12-06,19:49:21.000,340,11166550,105125,0,1765050560,13820.584375979997,-31.289044199998898,53025.41915760001 2025-12-06,19:49:22.000,340,11166557,105165,0,1765050561,13820.368814059992,-31.40887940999528,53025.4540932 2025-12-06,19:49:23.000,340,11166539,105005,0,1765050562,13820.14651582999,-31.528714619998937,53025.4540932 2025-12-06,19:49:24.000,340,11166576,105005,0,1765050563,13819.91074498,429.93553170000087,53025.41915760001 2025-12-06,19:49:25.000,340,11166610,105165,0,1765050564,13819.594138409993,-31.754286780000257,53025.36326064 2025-12-06,19:49:26.000,340,11166526,105445,0,1765050565,13819.203432429997,-31.874121989996638,53025.46108032 2025-12-06,19:49:27.000,340,11166500,105045,0,1765050566,13818.839671689995,-31.986908070000936,53025.37024776001 2025-12-06,19:49:28.000,340,11166599,105125,0,1765050567,13818.529801429999,-32.120841539996036,53025.328325040005 2025-12-06,19:49:29.000,340,11166570,105325,0,1765050568,13818.186249619997,-32.24067674999969,53025.328325040005 2025-12-06,19:49:30.000,340,11166537,105325,0,1765050569,13817.876379360001,-32.409855869998864,53025.28640232 2025-12-06,19:49:31.000,340,11166607,104965,0,1765050570,13817.54630016999,-32.52264194999589,53025.18159552001 2025-12-06,19:49:32.000,340,11166524,105125,0,1765050571,13817.182539429989,-32.642477159999544,53025.111724320006 2025-12-06,19:49:33.000,340,11166606,105005,0,1765050572,13816.859196550002,-32.77641063000192,53025.03486600001 2025-12-06,19:49:34.000,340,11166604,105245,0,1765050573,13816.49543581,-32.88919670999894,53024.9999304 2025-12-06,19:49:35.000,340,11166632,105165,0,1765050574,13816.097993519994,-33.001982789995964,53024.9300592 2025-12-06,19:49:36.000,340,11166649,105125,0,1765050575,13815.740969090002,-33.171161909995135,53024.874162240005 2025-12-06,19:49:37.000,340,11166602,104925,0,1765050576,13815.383944659996,-33.255751470002,53024.755381200004 2025-12-06,19:49:38.000,340,11166551,105245,0,1765050577,13815.02692022999,-33.396734069996455,53024.67852288001 2025-12-06,19:49:39.000,340,11166631,105005,0,1765050578,13814.649686869998,-33.51656928000011,53024.57371608 2025-12-06,19:49:40.000,340,11166533,105205,0,1765050579,13814.258980890001,-33.56591318999563,53024.49685776 2025-12-06,19:49:41.000,340,11166617,105085,0,1765050580,13813.87501122,-33.685748399999284,53024.39903808 2025-12-06,19:49:42.000,340,11166593,105085,0,1765050581,13813.497777859993,-33.79148534999695,53024.252308560004 2025-12-06,19:49:43.000,340,11166515,105085,0,1765050582,13813.154226049992,-33.9465662099974,53024.18243736 2025-12-06,19:49:44.000,340,11166590,105245,0,1765050583,13812.70962958999,-34.045254029995704,53024.07064344 2025-12-06,19:49:45.000,340,11166550,105285,0,1765050584,13812.345868849989,427.37669751000067,53023.916926800004 2025-12-06,19:49:46.000,340,11166594,105125,0,1765050585,13811.961899180002,427.2568623000043,53023.81212000001 2025-12-06,19:49:47.000,340,11166588,104925,0,1765050586,13811.53751165,-34.45410357000219,53023.651416240005 2025-12-06,19:49:48.000,340,11166622,105125,0,1765050587,13811.180487219994,-34.60213529999601,53023.60949352 2025-12-06,19:49:49.000,340,11166617,105325,0,1765050588,13810.789781239997,-34.729019639999024,53023.434815520006 2025-12-06,19:49:50.000,340,11166632,105125,0,1765050589,13810.37213001999,-34.78541268000117,53023.30206024 2025-12-06,19:49:51.000,340,11166639,105205,0,1765050590,13810.055523449999,-34.940493540001626,53023.19026632001 2025-12-06,19:49:52.000,340,11166607,105165,0,1765050591,13809.678290089993,-35.03918135999993,53023.03654968 2025-12-06,19:49:53.000,340,11166526,105125,0,1765050592,13809.395365069991,-35.16606569999567,53022.90379440001 2025-12-06,19:49:54.000,340,11166597,105205,0,1765050593,13809.05181325999,-35.22245873999782,53022.73610352001 2025-12-06,19:49:55.000,340,11166558,105005,0,1765050594,13808.735206689998,-35.349343080000835,53022.6243096 2025-12-06,19:49:56.000,340,11166609,105125,0,1765050595,13808.378182259992,-35.4198343800017,53022.51251568 2025-12-06,19:49:57.000,340,11166628,105285,0,1765050596,13808.007685209996,-35.539669589998084,53022.309889200005 2025-12-06,19:49:58.000,340,11166544,104965,0,1765050597,13807.63045184999,-35.56786610999552,53022.22604376 2025-12-06,19:49:59.000,340,11166547,105125,0,1765050598,13807.239745869992,425.95277324999915,53022.14918544 2025-12-06,19:50:00.000,340,11166645,105045,0,1765050599,13806.889457749996,-35.63130827999703,53021.91162336 2025-12-06,19:50:01.000,340,11166597,105405,0,1765050600,13806.505488079994,-35.63130827999703,53021.86271352 2025-12-06,19:50:02.000,340,11166552,105285,0,1765050601,13806.108045790003,-35.60311175999959,53021.67406128 2025-12-06,19:50:03.000,340,11166621,105005,0,1765050602,13805.710603499996,-35.60311175999959,53021.47842192 2025-12-06,19:50:04.000,340,11166519,105205,0,1765050603,13805.31316120999,-35.581964370001515,53021.34566664001 2025-12-06,19:50:05.000,340,11166633,105125,0,1765050604,13804.983082019993,-35.56081697999616,53021.21989848 2025-12-06,19:50:06.000,340,11166559,105165,0,1765050605,13804.531749249996,-35.525571329999366,53021.0522076 2025-12-06,19:50:07.000,340,11166551,105085,0,1765050606,13804.15451588999,-35.4550800299985,53020.898490960004 2025-12-06,19:50:08.000,340,11166605,105445,0,1765050607,13803.837909319998,-35.4198343800017,53020.71682584 2025-12-06,19:50:09.000,340,11166637,105165,0,1765050608,13803.501093819992,-35.39868698999635,53020.5980448 2025-12-06,19:50:10.000,340,11166611,105285,0,1765050609,13803.191223559996,-35.363441339999554,53020.43035392 2025-12-06,19:50:11.000,340,11166532,105045,0,1765050610,13802.86114437,-35.37753959999827,53020.297598640005 2025-12-06,19:50:12.000,340,11166590,105045,0,1765050611,13802.578219349998,-35.342293950001476,53020.129907760005 2025-12-06,19:50:13.000,340,11166549,105285,0,1765050612,13802.295294329997,-35.307048299997405,53020.00413960001 2025-12-06,19:50:14.000,340,11166588,105245,0,1765050613,13802.039314549991,-35.27885177999997,53019.87837144 2025-12-06,19:50:15.000,340,11166540,105125,0,1765050614,13801.75638952999,-35.22950786999718,53019.7595904 2025-12-06,19:50:16.000,340,11166615,105165,0,1765050615,13801.547563919994,-35.22950786999718,53019.59888664001 2025-12-06,19:50:17.000,340,11166541,105285,0,1765050616,13801.284847829993,-35.22245873999782,53019.46613136 2025-12-06,19:50:18.000,340,11166532,105445,0,1765050617,13801.170330560002,-35.180163960001664,53019.291453360005 2025-12-06,19:50:19.000,340,11166555,105245,0,1765050618,13800.907614470001,-35.15196743999695,53019.2006208 2025-12-06,19:50:20.000,340,11166627,105045,0,1765050619,13800.74594303,-35.16606569999567,53019.04690416001 2025-12-06,19:50:21.000,340,11166573,105325,0,1765050620,13800.59774420999,-35.123770919999515,53018.93511024 2025-12-06,19:50:22.000,340,11166633,105085,0,1765050621,13800.429336459994,426.4250649599999,53018.80934208001 2025-12-06,19:50:23.000,340,11166606,105125,0,1765050622,13800.308082879994,-35.04623048999929,53018.690561040006 2025-12-06,19:50:24.000,340,11166615,104925,0,1765050623,13800.213774539989,426.50965451999946,53018.620689840005 2025-12-06,19:50:25.000,340,11166499,105125,0,1765050624,13800.072312029988,-34.96869005999906,53018.48793456 2025-12-06,19:50:26.000,340,11166593,105165,0,1765050625,13799.964531069993,-34.905247889997554,53018.355179280006 2025-12-06,19:50:27.000,340,11166510,105125,0,1765050626,13799.829804870002,-34.79246181000053,53018.27133384 2025-12-06,19:50:28.000,340,11166622,105205,0,1765050627,13799.762441769992,-34.74311789999774,53018.166527040004 2025-12-06,19:50:29.000,340,11166616,105165,0,1765050628,13799.654660809996,-34.665577469997515,53018.10364296 2025-12-06,19:50:30.000,340,11166642,105125,0,1765050629,13799.56035246999,-34.545742260001134,53018.02678464 2025-12-06,19:50:31.000,340,11166502,104925,0,1765050630,13799.42562627,-34.46820183000091,53017.901016480006 2025-12-06,19:50:32.000,340,11166560,105125,0,1765050631,13799.33805423999,-34.28492444999574,53017.85909376 2025-12-06,19:50:33.000,340,11166524,105165,0,1765050632,13799.26395483,-34.207384019995516,53017.70537712001 2025-12-06,19:50:34.000,340,11166615,105205,0,1765050633,13799.169646489994,-34.087548809999134,53017.67742864001 2025-12-06,19:50:35.000,340,11166548,104925,0,1765050634,13799.122492319999,-33.96771359999548,53017.565634720006 2025-12-06,19:50:36.000,340,11166595,105085,0,1765050635,13799.102283389999,-33.847878389999096,53017.46781504001 2025-12-06,19:50:37.000,340,11166614,105205,0,1765050636,13799.068601839994,-33.685748399999284,53017.40493096 2025-12-06,19:50:38.000,340,11166620,105245,0,1765050637,13799.048392909994,-33.55886405999627,53017.36300824 2025-12-06,19:50:39.000,340,11166558,105285,0,1765050638,13799.034920289989,-33.439028849999886,53017.30012416001 2025-12-06,19:50:40.000,340,11166634,105285,0,1765050639,13799.007975049994,-33.36853754999902,53017.25820144 2025-12-06,19:50:41.000,340,11166543,105245,0,1765050640,13798.987766119993,-33.255751470002,53017.21627872 2025-12-06,19:50:42.000,340,11166539,104845,0,1765050641,13798.974293499989,-33.13591625999834,53017.16736888 2025-12-06,19:50:43.000,340,11166552,104925,0,1765050642,13798.987766119993,-33.051326699998754,53017.13243328001 2025-12-06,19:50:44.000,340,11166622,105045,0,1765050643,13799.028183979994,-32.980835399997886,53017.02063936 2025-12-06,19:50:45.000,340,11166525,105085,0,1765050644,13798.994502429989,428.65963917000045,53017.04858784 2025-12-06,19:50:46.000,340,11166596,105245,0,1765050645,13799.048392909994,-32.818705409998074,53016.96474240001 2025-12-06,19:50:47.000,340,11166598,105165,0,1765050646,13799.034920289989,-32.74821410999721,53016.943781040005 2025-12-06,19:50:48.000,340,11166599,105165,0,1765050647,13799.061865529999,-32.67067367999698,53016.943781040005 2025-12-06,19:50:49.000,340,11166528,105245,0,1765050648,13799.11575600999,-32.61428064000211,53016.825000000004 2025-12-06,19:50:50.000,340,11166590,105005,0,1765050649,13799.102283389999,-32.56493672999932,53016.88089696 2025-12-06,19:50:51.000,340,11166503,105085,0,1765050650,13799.102283389999,-32.48739629999909,53016.845961360006 2025-12-06,19:50:52.000,340,11166604,105125,0,1765050651,13799.17638279999,-32.44510151999566,53016.81102576 2025-12-06,19:50:53.000,340,11166608,105445,0,1765050652,13799.22353697,-32.33231543999864,53016.73416744 2025-12-06,19:50:54.000,340,11166593,105125,0,1765050653,13799.230273279994,-32.26182413999777,53016.776090160005 2025-12-06,19:50:55.000,340,11166553,105205,0,1765050654,13799.27742744999,-32.1913328399969,53016.706218960004 2025-12-06,19:50:56.000,340,11166608,105405,0,1765050655,13799.30437269,-32.09969414999796,53016.67128336001 2025-12-06,19:50:57.000,340,11166637,105125,0,1765050656,13799.32458162,-32.07149763000052,53016.678270480006 2025-12-06,19:50:58.000,340,11166626,105165,0,1765050657,13799.37847209999,-31.972809810002218,53016.64333488 2025-12-06,19:50:59.000,340,11166589,105045,0,1765050658,13799.40541734,-31.958711549996224,53016.63634776 2025-12-06,19:51:00.000,340,11166548,105165,0,1765050659,13799.45930781999,-31.782483299997693,53016.6852576 2025-12-06,19:51:01.000,340,11166604,105165,0,1765050660,13799.452571509995,-31.74018852000154,53016.60141216001 2025-12-06,19:51:02.000,340,11166538,105125,0,1765050661,13799.42562627,-31.719041129996185,53016.559489440006 2025-12-06,19:51:03.000,340,11166582,105085,0,1765050662,13799.4458352,-31.648549829995318,53016.56647656 2025-12-06,19:51:04.000,340,11166548,105485,0,1765050663,13799.4458352,-31.613304179998522,53016.60141216001 2025-12-06,19:51:05.000,340,11166579,104925,0,1765050664,13799.41888995999,-31.542812879997655,53016.60141216001 2025-12-06,19:51:06.000,340,11166548,104885,0,1765050665,13799.472780439995,-31.528714619998937,53016.58045080001 2025-12-06,19:51:07.000,340,11166546,105125,0,1765050666,13799.432362579995,-31.51461636000022,53016.57346368 2025-12-06,19:51:08.000,340,11166636,105285,0,1765050667,13799.46604413,-31.479370709996147,53016.53154096001 2025-12-06,19:51:09.000,340,11166642,105245,0,1765050668,13799.492989369995,-31.472321579996787,53016.510579600006 2025-12-06,19:51:10.000,340,11166561,105285,0,1765050669,13799.533407229996,-31.472321579996787,53016.538528080004 2025-12-06,19:51:11.000,340,11166599,104965,0,1765050670,13799.594034019996,-31.46527244999743,53016.559489440006 2025-12-06,19:51:12.000,340,11166536,105125,0,1765050671,13799.634451879996,-31.45117418999871,53016.51756672 2025-12-06,19:51:13.000,340,11166600,105245,0,1765050672,13799.674869739996,-31.479370709996147,53016.55250232001 2025-12-06,19:51:14.000,340,11166556,104965,0,1765050673,13799.789387010002,-31.521665489999577,53016.58743792 2025-12-06,19:51:15.000,340,11166578,105125,0,1765050674,13799.796123319997,-31.535763749998296,53016.57346368 2025-12-06,19:51:16.000,340,11166563,105045,0,1765050675,13799.843277489992,-31.535763749998296,53016.5455152 2025-12-06,19:51:17.000,340,11166537,105165,0,1765050676,13799.903904279992,-31.606255049999163,53016.58045080001 2025-12-06,19:51:18.000,340,11166618,105245,0,1765050677,13799.937585829997,-31.592156790000445,53016.57346368 2025-12-06,19:51:19.000,340,11166605,105245,0,1765050678,13799.937585829997,-31.64150069999596,53016.57346368 2025-12-06,19:51:20.000,340,11166525,105205,0,1765050679,13799.971267380002,-31.704942869997467,53016.57346368 2025-12-06,19:51:21.000,340,11166586,105125,0,1765050680,13800.011685240002,-31.697893739998108,53016.64333488 2025-12-06,19:51:22.000,340,11166488,105205,0,1765050681,13800.025157859993,429.83684388000256,53016.64333488 2025-12-06,19:51:23.000,340,11166627,105285,0,1765050682,13800.038630479998,-31.73313939000218,53016.6153864 2025-12-06,19:51:24.000,340,11166626,105365,0,1765050683,13800.105993579993,-31.775434169998334,53016.65032200001 2025-12-06,19:51:25.000,340,11166528,105005,0,1765050684,13800.105993579993,-31.704942869997467,53016.62936064001 2025-12-06,19:51:26.000,340,11166598,105285,0,1765050685,13800.146411439993,-31.719041129996185,53016.678270480006 2025-12-06,19:51:27.000,340,11166621,105365,0,1765050686,13800.119466199998,-31.726090259995544,53016.657309120004 2025-12-06,19:51:28.000,340,11166545,105205,0,1765050687,13800.085784649993,-31.711991999996826,53016.7551288 2025-12-06,19:51:29.000,340,11166507,105245,0,1765050688,13800.112729889988,-31.74018852000154,53016.76211592 2025-12-06,19:51:30.000,340,11166621,105165,0,1765050689,13800.079048339998,-31.761335909999616,53016.74814168001 2025-12-06,19:51:31.000,340,11166583,105445,0,1765050690,13800.011685240002,-31.754286780000257,53016.776090160005 2025-12-06,19:51:32.000,340,11166558,105325,0,1765050691,13799.971267380002,-31.782483299997693,53016.7900644 2025-12-06,19:51:33.000,340,11166611,105045,0,1765050692,13799.917376899997,-31.80363068999577,53016.74814168001 2025-12-06,19:51:34.000,340,11166528,105045,0,1765050693,13799.876959039997,-31.8459254699992,53016.7551288 2025-12-06,19:51:35.000,340,11166601,105165,0,1765050694,13799.796123319997,-31.85297459999856,53016.776090160005 2025-12-06,19:51:36.000,340,11166544,105045,0,1765050695,13799.708551290001,-31.923465899999428,53016.71320608 2025-12-06,19:51:37.000,340,11166538,105085,0,1765050696,13799.681606049991,-31.937564159998146,53016.7900644 2025-12-06,19:51:38.000,340,11166532,105205,0,1765050697,13799.600770329991,-31.979858940001577,53016.73416744 2025-12-06,19:51:39.000,340,11166626,105125,0,1765050698,13799.647924500001,-32.02920284999709,53016.706218960004 2025-12-06,19:51:40.000,340,11166597,105085,0,1765050699,13799.56708878,-32.05035023999517,53016.74115456 2025-12-06,19:51:41.000,340,11166579,105165,0,1765050700,13799.56708878,-32.127890669995395,53016.7551288 2025-12-06,19:51:42.000,340,11166575,105405,0,1765050701,13799.708551290001,-32.1913328399969,53016.776090160005 2025-12-06,19:51:43.000,340,11166504,105165,0,1765050702,13799.755705459997,-32.226578490000975,53016.776090160005 2025-12-06,19:51:44.000,340,11166551,105125,0,1765050703,13799.789387010002,-32.3041189200012,53016.79705152001 2025-12-06,19:51:45.000,340,11166621,105125,0,1765050704,13799.910640590002,-32.38870848000079,53016.72019320001 2025-12-06,19:51:46.000,340,11166544,105365,0,1765050705,13800.038630479998,-32.44510151999566,53016.74814168001 2025-12-06,19:51:47.000,340,11166582,105125,0,1765050706,13800.126202509993,-32.48034716999973,53016.776090160005 2025-12-06,19:51:48.000,340,11166548,105165,0,1765050707,13800.220510849998,-32.52264194999589,53016.81102576 2025-12-06,19:51:49.000,340,11166539,105205,0,1765050708,13800.287873949994,-32.54378934000124,53016.825000000004 2025-12-06,19:51:50.000,340,11166649,105085,0,1765050709,13800.328291809994,-32.54378934000124,53016.76910304001 2025-12-06,19:51:51.000,340,11166601,105085,0,1765050710,13800.361973359999,-32.57198585999868,53016.873909840004 2025-12-06,19:51:52.000,340,11166526,104925,0,1765050711,13800.39565490999,-32.57198585999868,53016.81102576 2025-12-06,19:51:53.000,340,11166557,105085,0,1765050712,13800.44280908,-32.56493672999932,53016.873909840004 2025-12-06,19:51:54.000,340,11166634,104685,0,1765050713,13800.48322694,-32.60723150999547,53016.85294848 2025-12-06,19:51:55.000,340,11166561,105045,0,1765050714,13800.50343587,-32.60723150999547,53016.91583256001 2025-12-06,19:51:56.000,340,11166550,105205,0,1765050715,13800.530381109995,-32.60723150999547,53016.9298068 2025-12-06,19:51:57.000,340,11166549,105405,0,1765050716,13800.60448052,-32.65657541999826,53016.95775528 2025-12-06,19:51:58.000,340,11166623,104965,0,1765050717,13800.631425759995,-32.6495262899989,53016.943781040005 2025-12-06,19:51:59.000,340,11166616,105205,0,1765050718,13800.67857992999,-32.635428030000185,53017.02063936 2025-12-06,19:52:00.000,340,11166651,105045,0,1765050719,13800.69878885999,-32.65657541999826,53016.98570376001 2025-12-06,19:52:01.000,340,11166583,105125,0,1765050720,13800.73920671999,-32.635428030000185,53017.02063936 2025-12-06,19:52:02.000,340,11166509,105205,0,1765050721,13800.793097199996,-32.635428030000185,53017.07653632 2025-12-06,19:52:03.000,340,11166620,104925,0,1765050722,13800.880669229991,428.90635871999984,53017.02762648 2025-12-06,19:52:04.000,340,11166583,105325,0,1765050723,13800.934559709996,-32.70591933000105,53017.12544616 2025-12-06,19:52:05.000,340,11166633,105285,0,1765050724,13800.995186499997,-32.769361499995284,53017.11845904 2025-12-06,19:52:06.000,340,11166605,105045,0,1765050725,13801.089494840002,-32.769361499995284,53017.12544616 2025-12-06,19:52:07.000,340,11166616,105205,0,1765050726,13801.204012109993,-32.762312369995925,53017.1394204 2025-12-06,19:52:08.000,340,11166536,104965,0,1765050727,13801.271375210003,-32.74821410999721,53017.1394204 2025-12-06,19:52:09.000,340,11166593,105205,0,1765050728,13801.365683549993,-32.769361499995284,53017.23724008 2025-12-06,19:52:10.000,340,11166534,105205,0,1765050729,13801.406101409993,-32.691821070002334,53017.17435600001 2025-12-06,19:52:11.000,340,11166618,104885,0,1765050730,13801.399365099998,-32.691821070002334,53017.209291600004 2025-12-06,19:52:12.000,340,11166532,105005,0,1765050731,13801.466728199994,-32.635428030000185,53017.20230448001 2025-12-06,19:52:13.000,340,11166569,105125,0,1765050732,13801.500409749999,-32.56493672999932,53017.160381760004 2025-12-06,19:52:14.000,340,11166651,105405,0,1765050733,13801.513882369989,-32.50149455999781,53017.2442272 2025-12-06,19:52:15.000,340,11166534,105285,0,1765050734,13801.527354989994,-32.43100325999694,53017.23724008 2025-12-06,19:52:16.000,340,11166605,105005,0,1765050735,13801.608190709994,-32.339364569998,53017.28614992 2025-12-06,19:52:17.000,340,11166639,105285,0,1765050736,13801.668817499994,-32.25477500999841,53017.279162800005 2025-12-06,19:52:18.000,340,11166629,105085,0,1765050737,13801.69576273999,-32.19838196999626,53017.32108552001 2025-12-06,19:52:19.000,340,11166604,105085,0,1765050738,13801.749653219995,-32.08559588999924,53017.328072640004 2025-12-06,19:52:20.000,340,11166553,104925,0,1765050739,13801.74291691,429.5407804200004,53017.349034000006 2025-12-06,19:52:21.000,340,11166557,105085,0,1765050740,13801.82375263,-31.951662419996865,53017.446853680005 2025-12-06,19:52:22.000,340,11166601,105165,0,1765050741,13801.8035437,-31.930515029998787,53017.4538408 2025-12-06,19:52:23.000,340,11166580,105125,0,1765050742,13801.810280009995,-31.881171119995997,53017.43986656001 2025-12-06,19:52:24.000,340,11166525,105085,0,1765050743,13801.830488939995,-31.838876339999842,53017.42589232 2025-12-06,19:52:25.000,340,11166609,105045,0,1765050744,13801.85743417999,-31.768385039998975,53017.47480216 2025-12-06,19:52:26.000,340,11166556,104925,0,1765050745,13801.85743417999,-31.711991999996826,53017.47480216 2025-12-06,19:52:27.000,340,11166506,105205,0,1765050746,13801.8035437,-31.67674635000003,53017.495763520004 2025-12-06,19:52:28.000,340,11166549,105205,0,1765050747,13801.83722524999,-31.578058530001726,53017.50973776001 2025-12-06,19:52:29.000,340,11166574,105165,0,1765050748,13801.84396156,-31.528714619998937,53017.523712 2025-12-06,19:52:30.000,340,11166610,105165,0,1765050749,13801.84396156,-31.5005181000015,53017.523712 2025-12-06,19:52:31.000,340,11166603,105045,0,1765050750,13801.830488939995,-31.44412505999935,53017.55864760001 2025-12-06,19:52:32.000,340,11166605,105165,0,1765050751,13801.85743417999,-31.352486370000406,53017.544673360004 2025-12-06,19:52:33.000,340,11166545,105165,0,1765050752,13801.89785203999,-31.21855289999803,53017.53069912 2025-12-06,19:52:34.000,340,11166545,105005,0,1765050753,13801.92479728,-31.148061599997163,53017.57262184 2025-12-06,19:52:35.000,340,11166594,105165,0,1765050754,13801.90458835,430.52765861999796,53017.5935832 2025-12-06,19:52:36.000,340,11166601,105165,0,1765050755,13802.02584193,-30.950685960000555,53017.565634720006 2025-12-06,19:52:37.000,340,11166494,105405,0,1765050756,13801.992160379996,-30.86609640000097,53017.60755744001 2025-12-06,19:52:38.000,340,11166567,104805,0,1765050757,13802.066259790001,-30.739212059997953,53017.55166048 2025-12-06,19:52:39.000,340,11166535,105125,0,1765050758,13802.106677650001,-30.668720759997086,53017.57262184 2025-12-06,19:52:40.000,340,11166619,105005,0,1765050759,13802.167304440001,-30.548885550000705,53017.6285188 2025-12-06,19:52:41.000,340,11166572,105165,0,1765050760,13802.248140160002,-30.499541639997915,53017.57262184 2025-12-06,19:52:42.000,340,11166544,105565,0,1765050761,13802.248140160002,-30.40790294999897,53017.60755744001 2025-12-06,19:52:43.000,340,11166584,105045,0,1765050762,13802.241403849992,-30.36560816999554,53017.69839 2025-12-06,19:52:44.000,340,11166621,105045,0,1765050763,13802.275085399997,-30.35150990999682,53017.69839 2025-12-06,19:52:45.000,340,11166628,105125,0,1765050764,13802.281821709992,-30.273969479996595,53017.684415760006 2025-12-06,19:52:46.000,340,11166635,105165,0,1765050765,13802.241403849992,-30.273969479996595,53017.684415760006 2025-12-06,19:52:47.000,340,11166636,105085,0,1765050766,13802.248140160002,-30.2387238299998,53017.733325600006 2025-12-06,19:52:48.000,340,11166571,105445,0,1765050767,13802.268349090002,431.3876524799998,53017.74031272 2025-12-06,19:52:49.000,340,11166627,105005,0,1765050768,13802.281821709992,-30.203478179995727,53017.80319680001 2025-12-06,19:52:50.000,340,11166579,105165,0,1765050769,13802.261612779992,-30.154134270000213,53017.81717104 2025-12-06,19:52:51.000,340,11166559,105165,0,1765050770,13802.194249679997,-30.140036010001495,53017.81717104 2025-12-06,19:52:52.000,340,11166618,105085,0,1765050771,13802.167304440001,-30.083642969999346,53017.81018392 2025-12-06,19:52:53.000,340,11166512,105165,0,1765050772,13802.227931230002,-30.05544645000191,53017.831145280004 2025-12-06,19:52:54.000,340,11166618,105085,0,1765050773,13802.200985989992,-30.00610253999912,53017.85909376 2025-12-06,19:52:55.000,340,11166614,105205,0,1765050774,13802.207722300001,-29.99905340999976,53017.8381324 2025-12-06,19:52:56.000,340,11166543,105365,0,1765050775,13802.221194919992,-29.95675862999633,53017.8381324 2025-12-06,19:52:57.000,340,11166558,104805,0,1765050776,13802.180777059992,-29.94266036999761,53017.84511952001 2025-12-06,19:52:58.000,340,11166595,105325,0,1765050777,13802.140359199992,-29.900365590001456,53017.852106640006 2025-12-06,19:52:59.000,340,11166593,105085,0,1765050778,13802.120150269991,-29.851021679998667,53017.85909376 2025-12-06,19:53:00.000,340,11166593,105005,0,1765050779,13802.153831819996,-29.7805303799978,53017.88704224 2025-12-06,19:53:01.000,340,11166604,105165,0,1765050780,13802.120150269991,-29.77348124999844,53017.81717104 2025-12-06,19:53:02.000,340,11166553,105245,0,1765050781,13802.052787169996,-29.75938298999972,53017.81018392 2025-12-06,19:53:03.000,340,11166598,105085,0,1765050782,13802.032578239996,-29.702989949997573,53017.901016480006 2025-12-06,19:53:04.000,340,11166650,105165,0,1765050783,13802.059523479991,-29.618400389997987,53017.8381324 2025-12-06,19:53:05.000,340,11166611,105085,0,1765050784,13802.079732409991,-29.59725299999991,53017.831145280004 2025-12-06,19:53:06.000,340,11166556,105085,0,1765050785,13802.066259790001,-29.60430212999927,53017.85909376 2025-12-06,19:53:07.000,340,11166526,105085,0,1765050786,13802.02584193,-29.512663440000324,53017.8381324 2025-12-06,19:53:08.000,340,11166627,105125,0,1765050787,13802.012369309996,-29.519712569999683,53017.852106640006 2025-12-06,19:53:09.000,340,11166651,105005,0,1765050788,13801.98542407,-29.505614310000965,53017.831145280004 2025-12-06,19:53:10.000,340,11166607,105245,0,1765050789,13801.971951449996,-29.477417789996252,53017.86608088 2025-12-06,19:53:11.000,340,11166629,105125,0,1765050790,13801.93826989999,-29.498565180001606,53017.88704224 2025-12-06,19:53:12.000,340,11166637,105125,0,1765050791,13801.931533589996,-29.48446691999561,53017.87306800001 2025-12-06,19:53:13.000,340,11166549,105245,0,1765050792,13801.87764310999,-29.470368659996893,53017.81018392 2025-12-06,19:53:14.000,340,11166583,105125,0,1765050793,13801.85743417999,-29.491516050002247,53017.89402936001 2025-12-06,19:53:15.000,340,11166596,105125,0,1765050794,13801.84396156,-29.519712569999683,53017.82415816001 2025-12-06,19:53:16.000,340,11166555,105165,0,1765050795,13801.82375263,-29.519712569999683,53017.82415816001 2025-12-06,19:53:17.000,340,11166596,105125,0,1765050796,13801.76312584,-29.54085995999776,53017.87306800001 2025-12-06,19:53:18.000,340,11166614,105285,0,1765050797,13801.769862149995,432.0432215699984,53017.84511952001 2025-12-06,19:53:19.000,340,11166602,105085,0,1765050798,13801.71597166999,-29.576105610001832,53017.81717104 2025-12-06,19:53:20.000,340,11166598,104925,0,1765050799,13801.70249905,-29.569056479995197,53017.852106640006 2025-12-06,19:53:21.000,340,11166608,105245,0,1765050800,13801.63513594999,-29.55495821999648,53017.880055120004 2025-12-06,19:53:22.000,340,11166529,105085,0,1765050801,13801.608190709994,-29.512663440000324,53017.82415816001 2025-12-06,19:53:23.000,340,11166558,105005,0,1765050802,13801.581245469999,-29.48446691999561,53017.7682612 2025-12-06,19:53:24.000,340,11166549,104925,0,1765050803,13801.520618679999,-29.42807388000074,53017.84511952001 2025-12-06,19:53:25.000,340,11166540,105205,0,1765050804,13801.412837719989,-29.350533450000512,53017.8381324 2025-12-06,19:53:26.000,340,11166663,105325,0,1765050805,13801.325265689993,-29.244796499995573,53017.82415816001 2025-12-06,19:53:27.000,340,11166589,105245,0,1765050806,13801.237693659998,-29.167256069995346,53017.87306800001 2025-12-06,19:53:28.000,340,11166602,105245,0,1765050807,13801.163594249992,-29.068568249997043,53017.81018392 2025-12-06,19:53:29.000,340,11166571,105245,0,1765050808,13801.042340669992,-28.94873304000066,53017.782235440005 2025-12-06,19:53:30.000,340,11166565,105085,0,1765050809,13800.921087089991,432.7551836999992,53017.82415816001 2025-12-06,19:53:32.000,340,11166527,105005,0,1765050811,13800.73920671999,-28.72316087999934,53017.77524832001 2025-12-06,19:53:33.000,340,11166513,105165,0,1765050812,13800.671843619995,-28.582178279997606,53017.79620968 2025-12-06,19:53:34.000,340,11166544,105165,0,1765050813,13800.56406266,-28.51168697999674,53017.733325600006 2025-12-06,19:53:35.000,340,11166643,105005,0,1765050814,13800.49669955999,-28.44119567999587,53017.74729984 2025-12-06,19:53:36.000,340,11166541,105285,0,1765050815,13800.41586383999,-28.384802640001,53017.69839 2025-12-06,19:53:37.000,340,11166564,105045,0,1765050816,13800.328291809994,-28.342507859997568,53017.72633848001 2025-12-06,19:53:38.000,340,11166614,104805,0,1765050817,13800.200301919998,-28.293163950002054,53017.69839 2025-12-06,19:53:39.000,340,11166537,105005,0,1765050818,13800.085784649993,-28.27906568999606,53017.663454400004 2025-12-06,19:53:40.000,340,11166520,105165,0,1765050819,13800.011685240002,-28.222672650001186,53017.684415760006 2025-12-06,19:53:41.000,340,11166621,105125,0,1765050820,13799.897167969997,-28.1380830900016,53017.65646728001 2025-12-06,19:53:42.000,340,11166519,104765,0,1765050821,13799.769178080001,-28.13103396000224,53017.57960896 2025-12-06,19:53:43.000,340,11166617,105085,0,1765050822,13799.674869739996,-28.09578830999817,53017.67044152 2025-12-06,19:53:44.000,340,11166641,105045,0,1765050823,13799.580561399991,-28.060542660001374,53017.55166048 2025-12-06,19:53:45.000,340,11166532,105125,0,1765050824,13799.46604413,-28.025297009997303,53017.55864760001 2025-12-06,19:53:46.000,340,11166539,105125,0,1765050825,13799.43909888999,-27.954805709996435,53017.53069912 2025-12-06,19:53:47.000,340,11166578,105005,0,1765050826,13799.27742744999,-27.97595310000179,53017.523712 2025-12-06,19:53:48.000,340,11166580,105005,0,1765050827,13799.149437559994,-27.91251093000028,53017.46781504001 2025-12-06,19:53:49.000,340,11166509,105205,0,1765050828,13799.109019699994,-27.891363540002203,53017.41191808 2025-12-06,19:53:50.000,340,11166615,104845,0,1765050829,13798.981029809998,-27.884314409995568,53017.41191808 2025-12-06,19:53:51.000,340,11166624,104805,0,1765050830,13798.873248849988,-27.86316701999749,53017.42589232 2025-12-06,19:53:52.000,340,11166573,105085,0,1765050831,13798.866512539993,-27.85611788999813,53017.35602112 2025-12-06,19:53:53.000,340,11166642,105085,0,1765050832,13798.751995270002,-27.86316701999749,53017.36999536001 2025-12-06,19:53:54.000,340,11166562,105405,0,1765050833,13798.738522649997,-27.849068759998772,53017.3839696 2025-12-06,19:53:55.000,340,11166564,105165,0,1765050834,13798.738522649997,-27.842019629999413,53017.30012416001 2025-12-06,19:53:56.000,340,11166544,105245,0,1765050835,13798.698104789997,-27.849068759998772,53017.35602112 2025-12-06,19:53:57.000,340,11166559,105125,0,1765050836,13798.590323830002,-27.834970500000054,53017.3140984 2025-12-06,19:53:58.000,340,11166612,105165,0,1765050837,13798.536433349997,-27.842019629999413,53017.27217568001 2025-12-06,19:53:59.000,340,11166569,105085,0,1765050838,13798.482542869991,-27.849068759998772,53017.26518856 2025-12-06,19:54:00.000,340,11166547,104925,0,1765050839,13798.421916079991,-27.87021614999685,53017.2442272 2025-12-06,19:54:01.000,340,11166615,105205,0,1765050840,13798.32087142999,-27.891363540002203,53017.21627872 2025-12-06,19:54:02.000,340,11166628,105085,0,1765050841,13798.20635416,-27.87021614999685,53017.19531736 2025-12-06,19:54:03.000,340,11166556,105085,0,1765050842,13798.12551844,-27.86316701999749,53017.18833024 2025-12-06,19:54:04.000,340,11166633,105045,0,1765050843,13798.051419029995,-27.87021614999685,53017.14640752 2025-12-06,19:54:05.000,340,11166614,105085,0,1765050844,13797.943638069999,-27.849068759998772,53017.18833024 2025-12-06,19:54:06.000,340,11166557,105085,0,1765050845,13797.883011279999,-27.87726527999621,53017.1394204 2025-12-06,19:54:07.000,340,11166611,105245,0,1765050846,13797.748285079993,-27.90546180000092,53017.111471920005 2025-12-06,19:54:08.000,340,11166517,105245,0,1765050847,13797.640504119998,-27.898412670001562,53017.0695492 2025-12-06,19:54:09.000,340,11166614,105445,0,1765050848,13797.606822569993,-27.898412670001562,53017.10448480001 2025-12-06,19:54:10.000,340,11166549,105285,0,1765050849,13797.499041609997,-27.947756579997076,53017.08352344001 2025-12-06,19:54:11.000,340,11166615,104885,0,1765050850,13797.445151129992,-27.983002230001148,53017.05557496001 2025-12-06,19:54:12.000,340,11166636,104965,0,1765050851,13797.371051720002,-27.961854839995794,53017.03461360001 2025-12-06,19:54:13.000,340,11166563,105085,0,1765050852,13797.323897549992,-28.018247879997944,53017.02063936 2025-12-06,19:54:14.000,340,11166608,105445,0,1765050853,13797.270007070001,-27.97595310000179,53016.98570376001 2025-12-06,19:54:15.000,340,11166622,105285,0,1765050854,13797.216116589996,-28.025297009997303,53016.992690880004 2025-12-06,19:54:16.000,340,11166539,105085,0,1765050855,13797.175698729996,-28.03939526999602,53017.013652240006 2025-12-06,19:54:17.000,340,11166604,105125,0,1765050856,13797.135280869996,-28.03939526999602,53016.97871664 2025-12-06,19:54:18.000,340,11166617,105245,0,1765050857,13797.06791777,-28.08169004999945,53017.013652240006 2025-12-06,19:54:19.000,340,11166587,105325,0,1765050858,13797.074654079996,-28.13103396000224,53016.97871664 2025-12-06,19:54:20.000,340,11166535,104965,0,1765050859,13797.054445149995,-28.180377869997756,53016.96474240001 2025-12-06,19:54:21.000,340,11166636,105085,0,1765050860,13797.00729098,-28.222672650001186,53016.96474240001 2025-12-06,19:54:22.000,340,11166557,105045,0,1765050861,13797.074654079996,-28.243820039999264,53016.98570376001 2025-12-06,19:54:23.000,340,11166634,104845,0,1765050862,13796.993818359995,-28.300213080001413,53016.992690880004 2025-12-06,19:54:24.000,340,11166564,105085,0,1765050863,13796.98034573999,-28.342507859997568,53016.92281968 2025-12-06,19:54:25.000,340,11166621,105085,0,1765050864,13796.933191569995,-28.398900899999717,53016.92281968 2025-12-06,19:54:26.000,340,11166582,105165,0,1765050865,13796.96687312,-28.434146549996512,53016.9298068 2025-12-06,19:54:27.000,340,11166574,104965,0,1765050866,13796.96687312,-28.412999159998435,53016.894871200006 2025-12-06,19:54:28.000,340,11166559,105245,0,1765050867,13796.953400499995,-28.49053958999866,53016.93679392001 2025-12-06,19:54:29.000,340,11166614,105285,0,1765050868,13796.92645526,-28.483490459999302,53016.93679392001 2025-12-06,19:54:30.000,340,11166584,105165,0,1765050869,13796.94666419,-28.476441329999943,53016.90884544 2025-12-06,19:54:31.000,340,11166559,105045,0,1765050870,13796.91971894999,-28.49758871999802,53016.93679392001 2025-12-06,19:54:32.000,340,11166582,105285,0,1765050871,13796.93992787999,-28.50463784999738,53016.88788408001 2025-12-06,19:54:33.000,340,11166549,105165,0,1765050872,13796.87930108999,-28.51168697999674,53016.92281968 2025-12-06,19:54:34.000,340,11166567,105245,0,1765050873,13796.86582847,-28.49758871999802,53016.90884544 2025-12-06,19:54:35.000,340,11166530,105365,0,1765050874,13796.852355849995,-28.483490459999302,53016.95076816 2025-12-06,19:54:36.000,340,11166594,105085,0,1765050875,13796.811937989994,-28.44119567999587,53016.93679392001 2025-12-06,19:54:37.000,340,11166556,105085,0,1765050876,13796.79846536999,-28.434146549996512,53016.873909840004 2025-12-06,19:54:38.000,340,11166625,105125,0,1765050877,13796.77825643999,-28.434146549996512,53016.93679392001 2025-12-06,19:54:39.000,340,11166553,105125,0,1765050878,13796.77825643999,-28.37070438000228,53016.88788408001 2025-12-06,19:54:40.000,340,11166618,105245,0,1765050879,13796.710893339994,-28.32840959999885,53016.96474240001 2025-12-06,19:54:41.000,340,11166599,105405,0,1765050880,13796.731102269994,-28.27906568999606,53016.90185832 2025-12-06,19:54:42.000,340,11166626,105125,0,1765050881,13796.690684409994,-28.250869169998623,53016.92281968 2025-12-06,19:54:43.000,340,11166609,104885,0,1765050882,13796.650266549994,-28.208574389995192,53016.93679392001 2025-12-06,19:54:44.000,340,11166604,105365,0,1765050883,13796.596376069989,-28.194476129996474,53016.97871664 2025-12-06,19:54:45.000,340,11166615,105085,0,1765050884,13796.582903449998,-28.123984829995607,53016.943781040005 2025-12-06,19:54:46.000,340,11166533,105245,0,1765050885,13796.502067729998,-28.074640920000093,53016.943781040005 2025-12-06,19:54:47.000,340,11166611,105245,0,1765050886,13796.441440939998,-28.025297009997303,53016.97871664 2025-12-06,19:54:48.000,340,11166526,105325,0,1765050887,13796.414495700003,-27.968903969995154,53016.98570376001 2025-12-06,19:54:49.000,340,11166621,105165,0,1765050888,13796.380814149998,-27.834970500000054,53016.96474240001 2025-12-06,19:54:50.000,340,11166566,105205,0,1765050889,13796.320187359997,-27.771528329998546,53016.999678 2025-12-06,19:54:51.000,340,11166558,105085,0,1765050890,13796.333659980002,-27.729233549995115,53017.02762648 2025-12-06,19:54:52.000,340,11166590,104965,0,1765050891,13796.306714739992,-27.63054572999681,53016.98570376001 2025-12-06,19:54:53.000,340,11166612,105205,0,1765050892,13796.340396289997,-27.581201820001297,53017.013652240006 2025-12-06,19:54:54.000,340,11166522,105285,0,1765050893,13796.374077840002,434.1791079600007,53016.97871664 2025-12-06,19:54:55.000,340,11166622,105325,0,1765050894,13796.427968319993,-27.440219219999562,53016.98570376001 2025-12-06,19:54:56.000,340,11166557,105285,0,1765050895,13796.461649869998,-27.3344822700019,53017.03461360001 2025-12-06,19:54:57.000,340,11166599,105045,0,1765050896,13796.515540349988,-27.27808922999975,53017.04858784 2025-12-06,19:54:58.000,340,11166557,105085,0,1765050897,13796.589639759994,-27.207597929998883,53016.97871664 2025-12-06,19:54:59.000,340,11166619,105245,0,1765050898,13796.670475479994,-27.130057499998657,53017.09749768 2025-12-06,19:55:00.000,340,11166590,105285,0,1765050899,13796.71762964999,-27.11595923999994,53017.10448480001 2025-12-06,19:55:01.000,340,11166595,105445,0,1765050900,13796.79846536999,-27.024320550000994,53017.111471920005 2025-12-06,19:55:02.000,340,11166526,105165,0,1765050901,13796.811937989994,-26.960878379999485,53017.1394204 2025-12-06,19:55:03.000,340,11166572,104845,0,1765050902,13796.90624633,-26.86923969000054,53017.15339464001 2025-12-06,19:55:04.000,340,11166639,105085,0,1765050903,13796.92645526,-26.7635027399956,53017.21627872 2025-12-06,19:55:05.000,340,11166524,105245,0,1765050904,13796.892773709995,-26.69301144000201,53017.16736888 2025-12-06,19:55:06.000,340,11166557,105045,0,1765050905,13796.90624633,-26.65071665999858,53017.230252960006 2025-12-06,19:55:07.000,340,11166498,105245,0,1765050906,13796.872564779995,-26.559077969999635,53017.230252960006 2025-12-06,19:55:08.000,340,11166574,105245,0,1765050907,13796.872564779995,-26.516783189996204,53017.21627872 2025-12-06,19:55:09.000,340,11166623,105125,0,1765050908,13796.892773709995,-26.439242759995977,53017.28614992 2025-12-06,19:55:10.000,340,11166597,105085,0,1765050909,13796.86582847,-26.312358420000237,53017.25820144 2025-12-06,19:55:11.000,340,11166526,105085,0,1765050910,13796.912982639995,-26.18547407999722,53017.30012416001 2025-12-06,19:55:12.000,340,11166614,105125,0,1765050911,13796.93992787999,-26.05154061000212,53017.26518856 2025-12-06,19:55:13.000,340,11166621,105125,0,1765050912,13797.034236219995,-25.903508880001027,53017.30012416001 2025-12-06,19:55:14.000,340,11166617,105165,0,1765050913,13797.00055466999,-25.79072279999673,53017.33505976 2025-12-06,19:55:15.000,340,11166571,105125,0,1765050914,13797.10159931999,-25.670887590000348,53017.349034000006 2025-12-06,19:55:16.000,340,11166516,105325,0,1765050915,13797.135280869996,-25.586298030000762,53017.41890520001 2025-12-06,19:55:17.000,340,11166547,105165,0,1765050916,13797.202643969991,-25.473511949996464,53017.39095672001 2025-12-06,19:55:18.000,340,11166609,105165,0,1765050917,13797.270007070001,-25.41006978000223,53017.3839696 2025-12-06,19:55:19.000,340,11166517,105045,0,1765050918,13797.384524339992,-25.32548021999537,53017.39095672001 2025-12-06,19:55:20.000,340,11166628,105085,0,1765050919,13797.431678510002,-25.240890659995785,53017.46082792 2025-12-06,19:55:21.000,340,11166526,104925,0,1765050920,13797.499041609997,-25.18449762000091,53017.50973776001 2025-12-06,19:55:22.000,340,11166583,105125,0,1765050921,13797.600086259998,-25.114006320000044,53017.446853680005 2025-12-06,19:55:23.000,340,11166524,105445,0,1765050922,13797.667449359993,-25.02941676000046,53017.50275064 2025-12-06,19:55:24.000,340,11166538,105245,0,1765050923,13797.606822569993,-24.951876330000232,53017.62153168 2025-12-06,19:55:25.000,340,11166519,105485,0,1765050924,13797.653976739988,-24.860237640001287,53017.58659608001 2025-12-06,19:55:26.000,340,11166560,105005,0,1765050925,13797.579877329998,-24.74745155999699,53017.67044152 2025-12-06,19:55:27.000,340,11166607,105245,0,1765050926,13797.600086259998,-24.634665479999967,53017.67044152 2025-12-06,19:55:28.000,340,11166628,105365,0,1765050927,13797.600086259998,-24.55712504999974,53017.67044152 2025-12-06,19:55:29.000,340,11166522,105445,0,1765050928,13797.579877329998,-24.465486360000796,53017.69839 2025-12-06,19:55:30.000,340,11166554,105125,0,1765050929,13797.593349950002,-24.409093319998647,53017.733325600006 2025-12-06,19:55:31.000,340,11166649,105125,0,1765050930,13797.613558880003,-24.33155288999842,53017.80319680001 2025-12-06,19:55:32.000,340,11166604,105085,0,1765050931,13797.566404709993,-24.246963329998835,53017.81717104 2025-12-06,19:55:33.000,340,11166628,105005,0,1765050932,13797.600086259998,-24.134177250001812,53017.86608088 2025-12-06,19:55:34.000,340,11166550,105045,0,1765050933,13797.674185669988,-24.070735080000304,53017.87306800001 2025-12-06,19:55:35.000,340,11166612,105165,0,1765050934,13797.680921979998,-24.014342039998155,53017.91499072 2025-12-06,19:55:36.000,340,11166524,105005,0,1765050935,13797.808911869994,-23.98614552000072,53017.901016480006 2025-12-06,19:55:37.000,340,11166609,105005,0,1765050936,13797.815648179989,-23.92975247999857,53017.96390056 2025-12-06,19:55:38.000,340,11166528,105045,0,1765050937,13797.842593419999,437.80940990999807,53017.98486192 2025-12-06,19:55:39.000,340,11166601,105165,0,1765050938,13797.89648389999,-23.781720749997476,53017.98486192 2025-12-06,19:55:40.000,340,11166554,105125,0,1765050939,13797.97731961999,437.8869503399983,53017.99184904001 2025-12-06,19:55:41.000,340,11166634,105325,0,1765050940,13797.97731961999,-23.73942597000132,53018.06172024001 2025-12-06,19:55:42.000,340,11166501,105445,0,1765050941,13798.00426486,-23.70418031999725,53018.08966872001 2025-12-06,19:55:43.000,340,11166513,105285,0,1765050942,13798.071627959995,-23.70418031999725,53018.08966872001 2025-12-06,19:55:44.000,340,11166542,105125,0,1765050943,13798.091836889995,-23.668934670000453,53018.12460432 2025-12-06,19:55:45.000,340,11166622,105045,0,1765050944,13798.12551844,-23.675983799999813,53018.12460432 2025-12-06,19:55:46.000,340,11166568,105005,0,1765050945,13798.20635416,-23.633689019996382,53018.18050128001 2025-12-06,19:55:47.000,340,11166530,105445,0,1765050946,13798.233299399995,-23.57024685000215,53018.19447552 2025-12-06,19:55:48.000,340,11166549,105085,0,1765050947,13798.26698095,-23.535001199998078,53018.22941112001 2025-12-06,19:55:49.000,340,11166568,105085,0,1765050948,13798.30066249999,-23.535001199998078,53018.285308080005 2025-12-06,19:55:50.000,340,11166593,105085,0,1765050949,13798.361289289991,-23.535001199998078,53018.25735960001 2025-12-06,19:55:51.000,340,11166532,105205,0,1765050950,13798.455597629996,-23.52090293999936,53018.27832096001 2025-12-06,19:55:52.000,340,11166605,105125,0,1765050951,13798.448861320001,-23.492706420001923,53018.3621664 2025-12-06,19:55:53.000,340,11166521,105125,0,1765050952,13798.516224419996,-23.492706420001923,53018.37614064001 2025-12-06,19:55:54.000,340,11166627,105085,0,1765050953,13798.583587519992,-23.50680468000064,53018.383127760004 2025-12-06,19:55:55.000,340,11166526,104805,0,1765050954,13798.603796449992,-23.52090293999936,53018.355179280006 2025-12-06,19:55:56.000,340,11166610,105165,0,1765050955,13798.684632169992,-23.535001199998078,53018.41107624 2025-12-06,19:55:57.000,340,11166556,105045,0,1765050956,13798.731786340002,-23.584345110000868,53018.45998608 2025-12-06,19:55:58.000,340,11166548,104805,0,1765050957,13798.799149439998,-23.633689019996382,53018.52985728 2025-12-06,19:55:59.000,340,11166565,105205,0,1765050958,13798.826094679993,-23.6477872799951,53018.48793456 2025-12-06,19:56:00.000,340,11166628,105045,0,1765050959,13798.853039919988,-23.633689019996382,53018.59274136001 2025-12-06,19:56:01.000,340,11166596,105485,0,1765050960,13798.893457779988,438.0490803299981,53018.5368444 2025-12-06,19:56:02.000,340,11166566,105085,0,1765050961,13798.893457779988,-23.605492499998945,53018.56479288001 2025-12-06,19:56:03.000,340,11166592,105285,0,1765050962,13798.893457779988,-23.584345110000868,53018.62767696 2025-12-06,19:56:04.000,340,11166617,105205,0,1765050963,13798.893457779988,-23.584345110000868,53018.63466408 2025-12-06,19:56:05.000,340,11166541,105245,0,1765050964,13798.886721469993,-23.556148589996155,53018.57876712 2025-12-06,19:56:06.000,340,11166564,105285,0,1765050965,13798.886721469993,-23.535001199998078,53018.63466408 2025-12-06,19:56:07.000,340,11166612,105285,0,1765050966,13798.900194089998,-23.535001199998078,53018.63466408 2025-12-06,19:56:08.000,340,11166554,105165,0,1765050967,13798.947348259993,-23.499755550001282,53018.690561040006 2025-12-06,19:56:09.000,340,11166514,105085,0,1765050968,13798.967557189993,-23.45746076999785,53018.65562544 2025-12-06,19:56:10.000,340,11166637,105165,0,1765050969,13799.075338149989,-23.450411639998492,53018.739470880006 2025-12-06,19:56:11.000,340,11166563,105125,0,1765050970,13799.142701249999,-23.436313379999774,53018.75344512 2025-12-06,19:56:12.000,340,11166626,105125,0,1765050971,13799.169646489994,438.2605542300007,53018.79536784 2025-12-06,19:56:13.000,340,11166627,105205,0,1765050972,13799.290900069995,-23.33057643000211,53018.788380720005 2025-12-06,19:56:14.000,340,11166559,105165,0,1765050973,13799.31784530999,-23.35172382000019,53018.78139360001 2025-12-06,19:56:15.000,340,11166609,105125,0,1765050974,13799.371735789995,-23.358772949999548,53018.80934208001 2025-12-06,19:56:16.000,340,11166579,105085,0,1765050975,13799.45930781999,-23.323527299995476,53018.82331632 2025-12-06,19:56:17.000,340,11166557,104925,0,1765050976,13799.43909888999,-23.29533077999804,53018.86523904 2025-12-06,19:56:18.000,340,11166537,105325,0,1765050977,13799.45930781999,-23.33057643000211,53018.858251920006 2025-12-06,19:56:19.000,340,11166624,105165,0,1765050978,13799.513198299996,-23.274183389999962,53018.858251920006 2025-12-06,19:56:20.000,340,11166574,105365,0,1765050979,13799.54014353999,-23.23893773999589,53018.77440648 2025-12-06,19:56:21.000,340,11166616,104845,0,1765050980,13799.56708878,438.4438316099986,53018.91414888 2025-12-06,19:56:22.000,340,11166560,105005,0,1765050981,13799.594034019996,-23.224839479997172,53018.92812312001 2025-12-06,19:56:23.000,340,11166621,105085,0,1765050982,13799.56035246999,438.4297333499999,53018.89318752 2025-12-06,19:56:24.000,340,11166538,105285,0,1765050983,13799.52667092,-23.210741219998454,53018.837290560004 2025-12-06,19:56:25.000,340,11166592,105325,0,1765050984,13799.533407229996,-23.196642959999735,53018.886200400004 2025-12-06,19:56:26.000,340,11166571,105165,0,1765050985,13799.49972567999,-23.189593830000376,53018.93511024 2025-12-06,19:56:27.000,340,11166636,105085,0,1765050986,13799.48625306,-23.210741219998454,53018.94908448001 2025-12-06,19:56:28.000,340,11166609,105085,0,1765050987,13799.492989369995,-23.140249919997586,53018.89318752 2025-12-06,19:56:29.000,340,11166581,105085,0,1765050988,13799.452571509995,-23.126151659998868,53018.82331632 2025-12-06,19:56:30.000,340,11166535,104965,0,1765050989,13799.432362579995,-23.076807749996078,53018.858251920006 2025-12-06,19:56:31.000,340,11166631,105125,0,1765050990,13799.41888995999,-23.10500427000079,53018.84427768 2025-12-06,19:56:32.000,340,11166521,105045,0,1765050991,13799.42562627,-23.04861122999864,53018.907161760006 2025-12-06,19:56:33.000,340,11166658,105245,0,1765050992,13799.4458352,-23.020414710001205,53018.907161760006 2025-12-06,19:56:34.000,340,11166534,105285,0,1765050993,13799.48625306,-23.00631644999521,53018.82331632 2025-12-06,19:56:35.000,340,11166622,105485,0,1765050994,13799.45930781999,-23.020414710001205,53018.837290560004 2025-12-06,19:56:36.000,340,11166540,105165,0,1765050995,13799.432362579995,-22.99926731999585,53018.858251920006 2025-12-06,19:56:37.000,340,11166573,105285,0,1765050996,13799.47951674999,-23.00631644999521,53018.837290560004 2025-12-06,19:56:38.000,340,11166601,105085,0,1765050997,13799.513198299996,-22.99926731999585,53018.788380720005 2025-12-06,19:56:39.000,340,11166540,105245,0,1765050998,13799.46604413,-23.034512969999923,53018.79536784 2025-12-06,19:56:40.000,340,11166578,105085,0,1765050999,13799.46604413,-22.99926731999585,53018.80235496 2025-12-06,19:56:41.000,340,11166635,105085,0,1765051000,13799.4458352,-23.041562099999283,53018.80934208001 2025-12-06,19:56:42.000,340,11166537,105325,0,1765051001,13799.4458352,-23.06975861999672,53018.85126480001 2025-12-06,19:56:43.000,340,11166617,105285,0,1765051002,13799.4458352,-23.06270948999736,53018.83030344001 2025-12-06,19:56:44.000,340,11166606,105245,0,1765051003,13799.47951674999,-23.09795514000143,53018.837290560004 2025-12-06,19:56:45.000,340,11166610,105205,0,1765051004,13799.4458352,-23.126151659998868,53018.8163292 2025-12-06,19:56:46.000,340,11166587,105045,0,1765051005,13799.472780439995,-23.11910252999951,53018.80934208001 2025-12-06,19:56:47.000,340,11166673,105045,0,1765051006,13799.50646199,-23.161397309995664,53018.788380720005 2025-12-06,19:56:48.000,340,11166529,105205,0,1765051007,13799.54687985,-23.203692089999095,53018.739470880006 2025-12-06,19:56:49.000,340,11166555,104965,0,1765051008,13799.634451879996,-23.224839479997172,53018.76043224001 2025-12-06,19:56:50.000,340,11166513,105205,0,1765051009,13799.688342360001,-23.24598686999525,53018.76741936 2025-12-06,19:56:51.000,340,11166533,104805,0,1765051010,13799.742232839992,-23.24598686999525,53018.746458 2025-12-06,19:56:52.000,340,11166572,105245,0,1765051011,13799.755705459997,-23.309429039996758,53018.75344512 2025-12-06,19:56:53.000,340,11166527,105485,0,1765051012,13799.802859629992,-23.29533077999804,53018.718509520004 2025-12-06,19:56:54.000,340,11166519,105085,0,1765051013,13799.870222730002,-23.316478169996117,53018.718509520004 2025-12-06,19:56:55.000,340,11166557,105005,0,1765051014,13799.930849520002,-23.386969469996984,53018.71152240001 2025-12-06,19:56:56.000,340,11166604,105125,0,1765051015,13799.978003689997,-23.429264250000415,53018.69754816 2025-12-06,19:56:57.000,340,11166588,104805,0,1765051016,13800.045366789993,-23.450411639998492,53018.73248376001 2025-12-06,19:56:58.000,340,11166562,105045,0,1765051017,13800.072312029988,-23.535001199998078,53018.739470880006 2025-12-06,19:56:59.000,340,11166614,105245,0,1765051018,13800.099257269998,-23.584345110000868,53018.6765868 2025-12-06,19:57:00.000,340,11166597,105165,0,1765051019,13800.092520959988,-23.584345110000868,53018.669599680004 2025-12-06,19:57:01.000,340,11166561,105285,0,1765051020,13800.079048339998,-23.626639889997023,53018.669599680004 2025-12-06,19:57:02.000,340,11166564,105405,0,1765051021,13800.045366789993,-23.661885540001094,53018.64165120001 2025-12-06,19:57:03.000,340,11166563,105085,0,1765051022,13800.045366789993,-23.64073814999574,53018.64165120001 2025-12-06,19:57:04.000,340,11166595,105165,0,1765051023,13800.058839409998,-23.668934670000453,53018.620689840005 2025-12-06,19:57:05.000,340,11166524,105165,0,1765051024,13800.099257269998,-23.661885540001094,53018.58575424 2025-12-06,19:57:06.000,340,11166537,105565,0,1765051025,13800.079048339998,-23.64073814999574,53018.571780000006 2025-12-06,19:57:07.000,340,11166538,105005,0,1765051026,13800.153147749988,-23.605492499998945,53018.61370272001 2025-12-06,19:57:08.000,340,11166621,105165,0,1765051027,13800.146411439993,-23.612541629998304,53018.58575424 2025-12-06,19:57:09.000,340,11166490,105205,0,1765051028,13800.186829299993,-23.68303292999917,53018.54383152001 2025-12-06,19:57:10.000,340,11166640,105325,0,1765051029,13800.200301919998,-23.69713118999789,53018.62767696 2025-12-06,19:57:11.000,340,11166614,105165,0,1765051030,13800.274401329989,-23.70418031999725,53018.58575424 2025-12-06,19:57:12.000,340,11166586,105085,0,1765051031,13800.301346569999,-23.73942597000132,53018.61370272001 2025-12-06,19:57:13.000,340,11166540,105365,0,1765051032,13800.294610259989,-23.74647510000068,53018.571780000006 2025-12-06,19:57:14.000,340,11166629,105165,0,1765051033,13800.33502811999,-23.774671619998117,53018.6067156 2025-12-06,19:57:15.000,340,11166590,105045,0,1765051034,13800.35523704999,-23.816966400001547,53018.522870160006 2025-12-06,19:57:16.000,340,11166651,105085,0,1765051035,13800.368709669994,-23.859261179997702,53018.54383152001 2025-12-06,19:57:17.000,340,11166531,105085,0,1765051036,13800.41586383999,-23.88745769999514,53018.59274136001 2025-12-06,19:57:18.000,340,11166650,105205,0,1765051037,13800.5236448,-23.950899869996647,53018.59972848 2025-12-06,19:57:19.000,340,11166585,105085,0,1765051038,13800.55732634999,-24.021391169997514,53018.52985728 2025-12-06,19:57:20.000,340,11166588,105165,0,1765051039,13800.611216829995,-24.056636820001586,53018.501908800004 2025-12-06,19:57:21.000,340,11166568,104845,0,1765051040,13800.671843619995,-24.127128119995177,53018.57876712 2025-12-06,19:57:22.000,340,11166616,104965,0,1765051041,13800.732470409996,-24.176472029997967,53018.57876712 2025-12-06,19:57:23.000,340,11166616,105005,0,1765051042,13800.75941564999,-24.246963329998835,53018.57876712 2025-12-06,19:57:24.000,340,11166558,105125,0,1765051043,13800.820042439991,-24.317454629999702,53018.571780000006 2025-12-06,19:57:25.000,340,11166610,105205,0,1765051044,13800.80656982,-24.38089680000121,53018.58575424 2025-12-06,19:57:26.000,340,11166564,105045,0,1765051045,13800.853723989996,-24.437289839996083,53018.571780000006 2025-12-06,19:57:27.000,340,11166610,105365,0,1765051046,13800.867196610001,-24.486633749998873,53018.5368444 2025-12-06,19:57:28.000,340,11166549,105285,0,1765051047,13800.853723989996,-24.55712504999974,53018.56479288001 2025-12-06,19:57:29.000,340,11166550,105165,0,1765051048,13800.907614470001,-24.627616350000608,53018.58575424 2025-12-06,19:57:30.000,340,11166523,105125,0,1765051049,13800.927823400001,437.01990735000436,53018.5368444 2025-12-06,19:57:31.000,340,11166628,104805,0,1765051050,13800.900878159991,-24.634665479999967,53018.5368444 2025-12-06,19:57:32.000,340,11166620,105285,0,1765051051,13800.894141849996,-24.634665479999967,53018.58575424 2025-12-06,19:57:33.000,340,11166532,105445,0,1765051052,13800.914350779996,-24.691058520002116,53018.52985728 2025-12-06,19:57:34.000,340,11166599,105165,0,1765051053,13800.961504949992,-24.74040242999763,53018.57876712 2025-12-06,19:57:35.000,340,11166560,105045,0,1765051054,13800.968241260001,-24.78269721000106,53018.6067156 2025-12-06,19:57:36.000,340,11166606,105165,0,1765051055,13801.022131739992,-24.810893729998497,53018.51588304001 2025-12-06,19:57:37.000,340,11166620,105205,0,1765051056,13801.028868050002,-24.895483289998083,53018.57876712 2025-12-06,19:57:38.000,340,11166574,104925,0,1765051057,13801.028868050002,-24.97302371999831,53018.57876712 2025-12-06,19:57:39.000,340,11166675,105165,0,1765051058,13801.102967459992,-25.057613279997895,53018.59274136001 2025-12-06,19:57:40.000,340,11166590,105325,0,1765051059,13801.136649009997,-25.13515370999812,53018.57876712 2025-12-06,19:57:41.000,340,11166650,105245,0,1765051060,13801.197275799997,-25.19154675000027,53018.62767696 2025-12-06,19:57:42.000,340,11166638,105245,0,1765051061,13801.190539490002,-25.247939789995144,53018.62767696 2025-12-06,19:57:43.000,340,11166651,105165,0,1765051062,13801.230957350002,-25.25498892000178,53018.64165120001 2025-12-06,19:57:44.000,340,11166579,104885,0,1765051063,13801.190539490002,-25.32548021999537,53018.669599680004 2025-12-06,19:57:45.000,340,11166547,105005,0,1765051064,13801.197275799997,-25.403020649995597,53018.59972848 2025-12-06,19:57:46.000,340,11166615,105045,0,1765051065,13801.190539490002,-25.445315429999027,53018.63466408 2025-12-06,19:57:47.000,340,11166515,105405,0,1765051066,13801.190539490002,-25.42416804000095,53018.669599680004 2025-12-06,19:57:48.000,340,11166554,104765,0,1765051067,13801.150121630002,-25.459413689997746,53018.63466408 2025-12-06,19:57:49.000,340,11166658,105285,0,1765051068,13801.082758529992,-25.487610209995182,53018.669599680004 2025-12-06,19:57:50.000,340,11166607,105165,0,1765051069,13801.082758529992,436.13876610000443,53018.63466408 2025-12-06,19:57:51.000,340,11166521,105285,0,1765051070,13801.015395429997,-25.501708470001176,53018.52985728 2025-12-06,19:57:52.000,340,11166556,104965,0,1765051071,13801.015395429997,-25.529904989998613,53018.56479288001 2025-12-06,19:57:53.000,340,11166628,105165,0,1765051072,13800.974977569997,-25.508757600000536,53018.59972848 2025-12-06,19:57:54.000,340,11166623,104885,0,1765051073,13800.934559709996,-25.56515063999541,53018.57876712 2025-12-06,19:57:55.000,340,11166566,105245,0,1765051074,13800.941296019992,-25.586298030000762,53018.571780000006 2025-12-06,19:57:56.000,340,11166600,105285,0,1765051075,13800.880669229991,-25.635641939996276,53018.52985728 2025-12-06,19:57:57.000,340,11166668,104925,0,1765051076,13800.974977569997,-25.64974020000227,53018.61370272001 2025-12-06,19:57:58.000,340,11166584,105245,0,1765051077,13800.968241260001,-25.65678933000163,53018.501908800004 2025-12-06,19:57:59.000,340,11166578,104725,0,1765051078,13800.961504949992,-25.692034979998425,53018.5368444 2025-12-06,19:58:00.000,340,11166607,104885,0,1765051079,13800.921087089991,-25.741378890001215,53018.44601184001 2025-12-06,19:58:01.000,340,11166562,105445,0,1765051080,13800.860460299991,-25.79072279999673,53018.52985728 2025-12-06,19:58:02.000,340,11166547,105125,0,1765051081,13800.820042439991,-25.79072279999673,53018.501908800004 2025-12-06,19:58:03.000,340,11166569,105285,0,1765051082,13800.73920671999,-25.83301758000016,53018.48094744 2025-12-06,19:58:04.000,340,11166583,104925,0,1765051083,13800.692052549995,-25.83301758000016,53018.4320376 2025-12-06,19:58:05.000,340,11166570,105445,0,1765051084,13800.66510731,-25.854164969998237,53018.49492168001 2025-12-06,19:58:06.000,340,11166600,105085,0,1765051085,13800.63816206999,-25.847115839998878,53018.4320376 2025-12-06,19:58:07.000,340,11166647,105125,0,1765051086,13800.54385373,-25.875312359996315,53018.404089120006 2025-12-06,19:58:08.000,340,11166511,104965,0,1765051087,13800.49669955999,435.7722113400014,53018.41107624 2025-12-06,19:58:09.000,340,11166542,105245,0,1765051088,13800.429336459994,-25.861214099997596,53018.42505048001 2025-12-06,19:58:10.000,340,11166613,105045,0,1765051089,13800.35523704999,435.8145061200048,53018.404089120006 2025-12-06,19:58:11.000,340,11166513,105045,0,1765051090,13800.260928709999,-25.78367366999737,53018.39710200001 2025-12-06,19:58:12.000,340,11166557,104885,0,1765051091,13800.173356679989,-25.706133239997143,53018.32723080001 2025-12-06,19:58:13.000,340,11166505,105085,0,1765051092,13800.011685240002,-25.670887590000348,53018.355179280006 2025-12-06,19:58:14.000,340,11166602,105165,0,1765051093,13799.856750109997,-25.6144945499982,53018.29928232 2025-12-06,19:58:15.000,340,11166536,105165,0,1765051094,13799.735496529996,-25.508757600000536,53018.27832096001 2025-12-06,19:58:16.000,340,11166580,105005,0,1765051095,13799.681606049991,-25.37482412999816,53018.25037248 2025-12-06,19:58:17.000,340,11166633,105565,0,1765051096,13799.52667092,-25.290234569998574,53018.236398240006 2025-12-06,19:58:18.000,340,11166562,105125,0,1765051097,13799.46604413,-25.170399360002193,53018.215436880004 2025-12-06,19:58:19.000,340,11166609,105085,0,1765051098,13799.371735789995,-25.057613279997895,53018.17351416 2025-12-06,19:58:20.000,340,11166563,105005,0,1765051099,13799.331317929995,-25.02941676000046,53018.12460432 2025-12-06,19:58:21.000,340,11166524,105045,0,1765051100,13799.30437269,-24.994171109996387,53018.14556568 2025-12-06,19:58:22.000,340,11166546,105165,0,1765051101,13799.270691139995,-24.97302371999831,53018.10364296 2025-12-06,19:58:23.000,340,11166652,105245,0,1765051102,13799.20332804,-24.987121979997028,53018.0826816 2025-12-06,19:58:24.000,340,11166579,105165,0,1765051103,13799.142701249999,-24.98007284999767,53018.09665584 2025-12-06,19:58:25.000,340,11166533,105125,0,1765051104,13799.075338149989,-25.02941676000046,53018.047746000004 2025-12-06,19:58:26.000,340,11166564,105125,0,1765051105,13799.028183979994,436.5687630300017,53017.96390056 2025-12-06,19:58:27.000,340,11166631,105125,0,1765051106,13798.893457779988,-25.099908060001326,53018.01281040001 2025-12-06,19:58:28.000,340,11166628,105125,0,1765051107,13798.799149439998,-25.121055449999403,53017.94293920001 2025-12-06,19:58:29.000,340,11166540,105205,0,1765051108,13798.792413130002,-25.177448490001552,53017.93595208 2025-12-06,19:58:30.000,340,11166588,105285,0,1765051109,13798.677895859997,-25.170399360002193,53017.94293920001 2025-12-06,19:58:31.000,340,11166526,105085,0,1765051110,13798.624005379992,-25.226792399997066,53017.81018392 2025-12-06,19:58:32.000,340,11166514,105285,0,1765051111,13798.597060139997,-25.233841529996425,53017.82415816001 2025-12-06,19:58:33.000,340,11166614,105125,0,1765051112,13798.570114900001,-25.226792399997066,53017.81717104 2025-12-06,19:58:34.000,340,11166560,105085,0,1765051113,13798.570114900001,-25.233841529996425,53017.733325600006 2025-12-06,19:58:35.000,340,11166540,105285,0,1765051114,13798.516224419996,-25.219743269997707,53017.733325600006 2025-12-06,19:58:36.000,340,11166610,105125,0,1765051115,13798.583587519992,-25.247939789995144,53017.70537712001 2025-12-06,19:58:37.000,340,11166629,105085,0,1765051116,13798.549905970001,436.41368217000127,53017.5935832 2025-12-06,19:58:38.000,340,11166589,105125,0,1765051117,13798.590323830002,-25.276136309999856,53017.6285188 2025-12-06,19:58:39.000,340,11166583,105165,0,1765051118,13798.556642279997,-25.25498892000178,53017.5935832 2025-12-06,19:58:40.000,340,11166487,105005,0,1765051119,13798.536433349997,-25.240890659995785,53017.544673360004 2025-12-06,19:58:41.000,340,11166497,105125,0,1765051120,13798.415179769996,-25.276136309999856,53017.55864760001 2025-12-06,19:58:42.000,340,11166552,105085,0,1765051121,13798.233299399995,-25.212694139998348,53017.523712 2025-12-06,19:58:43.000,340,11166509,105285,0,1765051122,13798.07836426999,-25.163350229995558,53017.495763520004 2025-12-06,19:58:44.000,340,11166600,105165,0,1765051123,13797.862802349999,-25.099908060001326,53017.47480216 2025-12-06,19:58:45.000,340,11166507,105405,0,1765051124,13797.640504119998,-25.01531850000174,53017.46082792 2025-12-06,19:58:46.000,340,11166564,104925,0,1765051125,13797.364315409992,436.73089302000153,53017.349034000006 2025-12-06,19:58:47.000,340,11166498,105085,0,1765051126,13797.0881267,436.87187562000327,53017.32108552001 2025-12-06,19:58:48.000,340,11166527,105005,0,1765051127,13796.791729059994,-24.627616350000608,53017.3140984 2025-12-06,19:58:49.000,340,11166624,105125,0,1765051128,13796.522276659998,-24.444338969995442,53017.21627872 2025-12-06,19:58:50.000,340,11166614,104725,0,1765051129,13796.299978429997,-24.246963329998835,53017.15339464001 2025-12-06,19:58:51.000,340,11166575,105285,0,1765051130,13796.097889129996,-24.09893159999774,53017.09749768 2025-12-06,19:58:52.000,340,11166597,105165,0,1765051131,13795.86885459,-23.908605090000492,53017.03461360001 2025-12-06,19:58:53.000,340,11166575,105365,0,1765051132,13795.70718315,-23.7605733599994,53017.02063936 2025-12-06,19:58:54.000,340,11166486,105285,0,1765051133,13795.53877539999,-23.654836410001735,53016.93679392001 2025-12-06,19:58:55.000,340,11166622,105325,0,1765051134,13795.397312889989,-23.542050329997437,53016.88089696 2025-12-06,19:58:56.000,340,11166541,105365,0,1765051135,13795.262586689998,-23.415165990001697,53016.76910304001 2025-12-06,19:58:57.000,340,11166646,104965,0,1765051136,13795.181750969998,-23.29533077999804,53016.74814168001 2025-12-06,19:58:58.000,340,11166570,105165,0,1765051137,13795.040288459997,438.4438316099986,53016.62936064001 2025-12-06,19:58:59.000,340,11166563,105125,0,1765051138,13794.945980119992,438.5213720399988,53016.58743792 2025-12-06,19:59:00.000,340,11166502,105205,0,1765051139,13794.878617019996,-23.06975861999672,53016.56647656 2025-12-06,19:59:01.000,340,11166560,105045,0,1765051140,13794.797781299996,-23.041562099999283,53016.5455152 2025-12-06,19:59:02.000,340,11166523,105045,0,1765051141,13794.797781299996,-22.99926731999585,53016.44769552 2025-12-06,19:59:03.000,340,11166583,105085,0,1765051142,13794.75062713,-23.00631644999521,53016.391798560006 2025-12-06,19:59:04.000,340,11166625,105205,0,1765051143,13794.797781299996,-23.041562099999283,53016.37782432 2025-12-06,19:59:05.000,340,11166545,105445,0,1765051144,13794.817990229996,-23.076807749996078,53016.321927360004 2025-12-06,19:59:06.000,340,11166584,105165,0,1765051145,13794.831462850001,-23.161397309995664,53016.26603040001 2025-12-06,19:59:07.000,340,11166550,104925,0,1765051146,13794.865144399992,-23.260085130001244,53016.25904328 2025-12-06,19:59:08.000,340,11166572,105085,0,1765051147,13794.945980119992,-23.408116860002337,53016.19615920001 2025-12-06,19:59:09.000,340,11166520,105085,0,1765051148,13795.040288459997,-23.57729598000151,53016.16821072001 2025-12-06,19:59:10.000,340,11166557,105285,0,1765051149,13795.161542039998,-23.802868139995553,53016.11930088 2025-12-06,19:59:11.000,340,11166588,105085,0,1765051150,13795.343422409998,-24.049587690002227,53016.19615920001 2025-12-06,19:59:12.000,340,11166604,105445,0,1765051151,13795.59940218999,-24.32450375999906,53016.154236480004 2025-12-06,19:59:13.000,340,11166532,105245,0,1765051152,13795.86211827999,-24.606468959995254,53016.14026224 2025-12-06,19:59:14.000,340,11166595,105085,0,1765051153,13796.145043299992,-24.832041119996575,53016.08436528 2025-12-06,19:59:15.000,340,11166530,105325,0,1765051154,13796.434704629988,-25.08580979999533,53016.09833952001 2025-12-06,19:59:16.000,340,11166493,105045,0,1765051155,13796.603112379998,-25.31843108999601,53016.0913524 2025-12-06,19:59:17.000,340,11166547,105245,0,1765051156,13796.650266549994,-25.480561079995823,53016.11930088 2025-12-06,19:59:18.000,340,11166529,105085,0,1765051157,13796.542485589998,-25.64974020000227,53016.09833952001 2025-12-06,19:59:19.000,340,11166632,105445,0,1765051158,13796.407759389993,-25.77662453999801,53016.21013344 2025-12-06,19:59:20.000,340,11166535,105125,0,1765051159,13796.205670089992,435.72991655999795,53016.154236480004 2025-12-06,19:59:21.000,340,11166571,105245,0,1765051160,13796.050734960001,-25.988098440000613,53016.14724936001 2025-12-06,19:59:22.000,340,11166636,105245,0,1765051161,13795.82170041999,-26.06563887000084,53016.1612236 2025-12-06,19:59:23.000,340,11166615,105045,0,1765051162,13795.72739208,-26.093835389998276,53016.203146320004 2025-12-06,19:59:24.000,340,11166522,105285,0,1765051163,13795.61961111999,-26.129081040002347,53016.16821072001 2025-12-06,19:59:25.000,340,11166605,105285,0,1765051164,13795.6061385,-26.164326689999143,53016.12628800001 2025-12-06,19:59:26.000,340,11166610,105045,0,1765051165,13795.55898432999,435.43385310000303,53016.14724936001 2025-12-06,19:59:27.000,340,11166531,105205,0,1765051166,13795.532039089994,-26.220719730001292,53016.09833952001 2025-12-06,19:59:28.000,340,11166504,105045,0,1765051167,13795.6061385,-26.220719730001292,53016.09833952001 2025-12-06,19:59:29.000,340,11166550,105205,0,1765051168,13795.6061385,-26.23481799000001,53016.11231376 2025-12-06,19:59:30.000,340,11166525,105045,0,1765051169,13795.68697422,-26.19957233999594,53016.06340392 2025-12-06,19:59:31.000,340,11166526,104965,0,1765051170,13795.68697422,-26.171375819998502,53016.12628800001 2025-12-06,19:59:32.000,340,11166576,105125,0,1765051171,13795.70718315,-26.100884519997635,53016.11231376 2025-12-06,19:59:33.000,340,11166514,105245,0,1765051172,13795.734128389995,-26.030393219996768,53016.08436528 2025-12-06,19:59:34.000,340,11166600,105165,0,1765051173,13795.76107362999,-26.01629495999805,53016.07039104 2025-12-06,19:59:35.000,340,11166520,105285,0,1765051174,13795.794755179995,-25.95285278999654,53016.12628800001 2025-12-06,19:59:36.000,340,11166580,105365,0,1765051175,13795.814964109995,-25.896459750001668,53016.1612236 2025-12-06,19:59:37.000,340,11166569,105085,0,1765051176,13795.86211827999,-25.83301758000016,53016.14026224 2025-12-06,19:59:38.000,340,11166535,105125,0,1765051177,13795.90927245,-25.854164969998237,53016.14724936001 2025-12-06,19:59:39.000,340,11166564,105125,0,1765051178,13795.94969031,-25.896459750001668,53016.13327512 2025-12-06,19:59:40.000,340,11166523,105245,0,1765051179,13796.023789719991,-25.938754529997823,53016.175197840006 2025-12-06,19:59:41.000,340,11166557,105205,0,1765051180,13796.138306989997,-25.95285278999654,53016.23808192 2025-12-06,19:59:42.000,340,11166611,105285,0,1765051181,13796.171988540002,-25.96695104999526,53016.1612236 2025-12-06,19:59:43.000,340,11166514,105165,0,1765051182,13796.273033190002,-26.00219669999933,53016.21013344 2025-12-06,19:59:44.000,340,11166565,105285,0,1765051183,13796.360605219998,-26.044491479995486,53016.28699176 2025-12-06,19:59:45.000,340,11166573,104965,0,1765051184,13796.380814149998,-26.044491479995486,53016.203146320004 2025-12-06,19:59:46.000,340,11166608,105205,0,1765051185,13796.414495700003,-26.037442349996127,53016.26603040001 2025-12-06,19:59:47.000,340,11166540,105125,0,1765051186,13796.387550459993,-26.02334408999741,53016.25205616 2025-12-06,19:59:48.000,340,11166542,105125,0,1765051187,13796.374077840002,-25.995147569999972,53016.29397888001 2025-12-06,19:59:49.000,340,11166572,105085,0,1765051188,13796.279769499997,-26.00219669999933,53016.370837200004 2025-12-06,19:59:50.000,340,11166516,105205,0,1765051189,13796.178724849997,-25.974000180001894,53016.370837200004 2025-12-06,19:59:51.000,340,11166617,105365,0,1765051190,13796.070943890001,-25.95285278999654,53016.342888720006 2025-12-06,19:59:52.000,340,11166549,105125,0,1765051191,13795.86885459,-25.931705399998464,53016.42673416 2025-12-06,19:59:53.000,340,11166549,105085,0,1765051192,13795.734128389995,-25.88941062000231,53016.39878568 2025-12-06,19:59:54.000,340,11166633,105125,0,1765051193,13795.633083739995,-25.854164969998237,53016.41275992001 2025-12-06,19:59:55.000,340,11166615,105165,0,1765051194,13795.51856646999,-25.8259684500008,53016.4057728 2025-12-06,19:59:56.000,340,11166632,105205,0,1765051195,13795.437730749989,-25.83301758000016,53016.37782432 2025-12-06,19:59:57.000,340,11166595,105085,0,1765051196,13795.356895029989,-25.77662453999801,53016.44769552 2025-12-06,20:00:08.000,340,11166612,105245,0,1765051207,13795.154805730002,435.4550004900011,53016.559489440006 2025-12-06,20:00:09.000,340,11166545,105085,0,1765051208,13795.107651559993,-26.23481799000001,53016.56647656 2025-12-06,20:00:10.000,340,11166628,105405,0,1765051209,13795.114387870002,-26.305309290000878,53016.57346368 2025-12-06,20:00:11.000,340,11166535,105165,0,1765051210,13795.114387870002,-26.305309290000878,53016.608399280005 2025-12-06,20:00:12.000,340,11166515,105285,0,1765051211,13795.161542039998,-26.333505809998314,53016.60141216001 2025-12-06,20:00:13.000,340,11166609,105285,0,1765051212,13795.161542039998,-26.347604069997033,53016.6153864 2025-12-06,20:00:14.000,340,11166549,105245,0,1765051213,13795.154805730002,-26.326456679998955,53016.64333488 2025-12-06,20:00:15.000,340,11166641,105165,0,1765051214,13795.195223590003,-26.354653199996392,53016.608399280005 2025-12-06,20:00:16.000,340,11166564,105165,0,1765051215,13795.161542039998,-26.375800590001745,53016.657309120004 2025-12-06,20:00:17.000,340,11166664,105045,0,1765051216,13795.195223590003,-26.36875145999511,53016.6852576 2025-12-06,20:00:28.000,340,11166597,105085,0,1765051227,13795.693710529995,-25.741378890001215,53016.74814168001 2025-12-06,20:00:29.000,340,11166553,105205,0,1765051228,13795.66002897999,-25.66383846000099,53016.78307728 2025-12-06,20:00:30.000,340,11166593,104965,0,1765051229,13795.70718315,-25.6144945499982,53016.81102576 2025-12-06,20:00:31.000,340,11166522,105165,0,1765051230,13795.70718315,-25.54400324999733,53016.776090160005 2025-12-06,20:00:32.000,340,11166626,105165,0,1765051231,13795.74760101,436.1458152300038,53016.81801288001 2025-12-06,20:00:33.000,340,11166541,105165,0,1765051232,13795.794755179995,-25.43826629999967,53016.825000000004 2025-12-06,20:00:34.000,340,11166617,105325,0,1765051233,13795.814964109995,-25.43121717000031,53016.873909840004 2025-12-06,20:00:35.000,340,11166556,105005,0,1765051234,13795.82843673,-25.459413689997746,53016.83198712 2025-12-06,20:00:36.000,340,11166600,105085,0,1765051235,13795.86885459,-25.43826629999967,53016.894871200006 2025-12-06,20:00:37.000,340,11166582,105085,0,1765051236,13795.88906352,-25.445315429999027,53016.873909840004 2025-12-06,20:00:38.000,340,11166614,105165,0,1765051237,13795.942953999991,-25.494659340001817,53016.95775528 2025-12-06,20:00:39.000,340,11166608,105125,0,1765051238,13795.983371859991,-25.56515063999541,53016.93679392001 2025-12-06,20:00:40.000,340,11166620,104965,0,1765051239,13795.96989924,-25.621543679997558,53016.999678 2025-12-06,20:00:41.000,340,11166597,104965,0,1765051240,13796.070943890001,-25.670887590000348,53016.96474240001 2025-12-06,20:00:42.000,340,11166589,105205,0,1765051241,13796.057471269996,-25.699084109997784,53017.013652240006 2025-12-06,20:00:43.000,340,11166616,105005,0,1765051242,13796.064207579991,-25.748428020000574,53017.03461360001 2025-12-06,20:00:44.000,340,11166572,105125,0,1765051243,13796.064207579991,-25.804821059995447,53017.03461360001 2025-12-06,20:00:45.000,340,11166650,105165,0,1765051244,13796.118098059997,-25.84006670999952,53017.10448480001 2025-12-06,20:00:46.000,340,11166552,105285,0,1765051245,13796.185461159992,-25.854164969998237,53017.1394204 2025-12-06,20:00:47.000,340,11166548,105245,0,1765051246,13796.266296879992,-25.875312359996315,53017.111471920005 2025-12-06,20:00:48.000,340,11166566,104965,0,1765051247,13796.374077840002,-25.896459750001668,53017.11845904 2025-12-06,20:00:49.000,340,11166539,105085,0,1765051248,13796.401023079998,-25.910558010000386,53017.17435600001 2025-12-06,20:00:50.000,340,11166597,105045,0,1765051249,13796.569430829994,-25.903508880001027,53017.209291600004 2025-12-06,20:00:51.000,340,11166601,105285,0,1765051250,13796.724365959999,-25.868263229996955,53017.16736888 2025-12-06,20:00:52.000,340,11166549,105125,0,1765051251,13796.86582847,-25.875312359996315,53017.25121432001 2025-12-06,20:00:53.000,340,11166540,105085,0,1765051252,13796.973609429995,-25.910558010000386,53017.230252960006 2025-12-06,20:00:54.000,340,11166544,105165,0,1765051253,13797.115071939996,-25.903508880001027,53017.26518856 2025-12-06,20:00:55.000,340,11166599,105445,0,1765051254,13797.243061829991,-25.896459750001668,53017.27217568001 2025-12-06,20:00:56.000,340,11166620,105085,0,1765051255,13797.290216000001,-25.88941062000231,53017.23724008 2025-12-06,20:00:57.000,340,11166579,105165,0,1765051256,13797.330633860001,-25.931705399998464,53017.328072640004 2025-12-06,20:01:08.000,340,11166631,105245,0,1765051267,13797.202643969991,-25.741378890001215,53017.67044152 2025-12-06,20:01:09.000,340,11166609,105125,0,1765051268,13797.229589210001,-25.72023149999586,53017.5935832 2025-12-06,20:01:10.000,340,11166557,105205,0,1765051269,13797.243061829991,-25.699084109997784,53017.6285188 2025-12-06,20:01:11.000,340,11166619,105005,0,1765051270,13797.290216000001,-25.65678933000163,53017.65646728001 2025-12-06,20:01:12.000,340,11166557,105245,0,1765051271,13797.290216000001,-25.64974020000227,53017.663454400004 2025-12-06,20:01:13.000,340,11166583,105245,0,1765051272,13797.337370169997,-25.6144945499982,53017.69839 2025-12-06,20:01:14.000,340,11166556,105205,0,1765051273,13797.283479689992,-25.59334716000012,53017.74031272 2025-12-06,20:01:15.000,340,11166520,105445,0,1765051274,13797.303688619992,-25.59334716000012,53017.71935136 2025-12-06,20:01:16.000,340,11166587,105205,0,1765051275,13797.310424930001,-25.59334716000012,53017.72633848001 2025-12-06,20:01:17.000,340,11166575,105165,0,1765051276,13797.270007070001,436.06827480000356,53017.7682612 2025-12-06,20:01:18.000,340,11166572,105165,0,1765051277,13797.323897549992,-25.56515063999541,53017.79620968 2025-12-06,20:01:19.000,340,11166560,105125,0,1765051278,13797.330633860001,-25.536954119997972,53017.81717104 2025-12-06,20:01:20.000,340,11166657,105165,0,1765051279,13797.411469580002,-25.473511949996464,53017.86608088 2025-12-06,20:01:21.000,340,11166526,105165,0,1765051280,13797.505777919992,-25.42416804000095,53017.880055120004 2025-12-06,20:01:22.000,340,11166535,105165,0,1765051281,13797.613558880003,-25.38892238999688,53017.852106640006 2025-12-06,20:01:23.000,340,11166541,105005,0,1765051282,13797.613558880003,-25.346627610000724,53017.880055120004 2025-12-06,20:01:24.000,340,11166627,105165,0,1765051283,13797.802175559998,-25.276136309999856,53017.880055120004 2025-12-06,20:01:25.000,340,11166594,105285,0,1765051284,13797.835857109989,-25.19859587999963,53017.92197784001 2025-12-06,20:01:26.000,340,11166629,105085,0,1765051285,13797.970583309994,-25.20564500999899,53017.96390056 2025-12-06,20:01:27.000,340,11166559,105165,0,1765051286,13798.03794640999,-25.14925196999684,53017.99184904001 2025-12-06,20:01:28.000,340,11166552,105045,0,1765051287,13798.112045819995,-25.128104579998762,53018.00582328 2025-12-06,20:01:29.000,340,11166538,105245,0,1765051288,13798.152463679995,-25.099908060001326,53017.97088768001 2025-12-06,20:01:30.000,340,11166591,105125,0,1765051289,13798.192881539995,-25.08580979999533,53018.0826816 2025-12-06,20:01:31.000,340,11166560,105085,0,1765051290,13798.22656309,-25.106957190000685,53018.03377176 2025-12-06,20:01:32.000,340,11166538,105285,0,1765051291,13798.24677202,-25.064662409997254,53018.13159144 2025-12-06,20:01:33.000,340,11166621,105165,0,1765051292,13798.273717259995,-25.078760669995972,53018.13159144 2025-12-06,20:01:34.000,340,11166562,105285,0,1765051293,13798.28718988,-25.121055449999403,53018.17351416 2025-12-06,20:01:35.000,340,11166646,105165,0,1765051294,13798.273717259995,436.49827173000085,53018.11063008001 2025-12-06,20:01:36.000,340,11166515,105005,0,1765051295,13798.273717259995,-25.114006320000044,53018.187488400006 2025-12-06,20:01:37.000,340,11166647,105045,0,1765051296,13798.21982677999,-25.128104579998762,53018.19447552 2025-12-06,20:01:38.000,340,11166521,105245,0,1765051297,13798.15919998999,-25.163350229995558,53018.25037248 2025-12-06,20:01:39.000,340,11166609,104925,0,1765051298,13798.11878212999,-25.1563010999962,53018.187488400006 2025-12-06,20:01:40.000,340,11166514,105165,0,1765051299,13797.943638069999,-25.177448490001552,53018.215436880004 2025-12-06,20:01:41.000,340,11166607,105125,0,1765051300,13797.862802349999,-25.121055449999403,53018.26434672 2025-12-06,20:01:42.000,340,11166533,105325,0,1765051301,13797.795439249989,-25.114006320000044,53018.27832096001 2025-12-06,20:01:43.000,340,11166527,105125,0,1765051302,13797.687658289993,-25.08580979999533,53018.27832096001 2025-12-06,20:01:44.000,340,11166552,105085,0,1765051303,13797.647240429993,-25.02941676000046,53018.26434672 2025-12-06,20:01:45.000,340,11166524,105205,0,1765051304,13797.627031499993,-25.0223676300011,53018.27133384 2025-12-06,20:01:46.000,340,11166613,105205,0,1765051305,13797.593349950002,-24.951876330000232,53018.285308080005 2025-12-06,20:01:47.000,340,11166614,105165,0,1765051306,13797.653976739988,-24.91663067999616,53018.2922952 2025-12-06,20:01:48.000,340,11166637,105085,0,1765051307,13797.707867219993,-24.839090249995934,53018.27133384 2025-12-06,20:01:49.000,340,11166564,105205,0,1765051308,13797.822384489999,-24.761549819995707,53018.25735960001 2025-12-06,20:01:50.000,340,11166510,104965,0,1765051309,13797.883011279999,-24.691058520002116,53018.25037248 2025-12-06,20:01:51.000,340,11166493,105165,0,1765051310,13797.91669282999,-24.599419829995895,53018.285308080005 2025-12-06,20:01:52.000,340,11166526,105165,0,1765051311,13798.03794640999,-24.51483026999631,53018.27133384 2025-12-06,20:01:53.000,340,11166607,105365,0,1765051312,13798.031210099994,-24.493682879998232,53018.27832096001 2025-12-06,20:01:54.000,340,11166635,105205,0,1765051313,13798.031210099994,-24.416142449998006,53018.334217920004 2025-12-06,20:01:55.000,340,11166550,105125,0,1765051314,13797.963846999999,-24.39499505999993,53018.30626944001 2025-12-06,20:01:56.000,340,11166622,105165,0,1765051315,13797.930165449994,-24.352700279996498,53018.285308080005 2025-12-06,20:01:57.000,340,11166616,105045,0,1765051316,13797.842593419999,-24.33860201999778,53018.32723080001 2025-12-06,20:01:58.000,340,11166596,105085,0,1765051317,13797.781966629998,-24.310405500000343,53018.285308080005 2025-12-06,20:01:59.000,340,11166561,105285,0,1765051318,13797.748285079993,-24.289258110002265,53018.30626944001 2025-12-06,20:02:00.000,340,11166544,105205,0,1765051319,13797.687658289993,-24.32450375999906,53018.31325656 2025-12-06,20:02:01.000,340,11166615,105205,0,1765051320,13797.707867219993,-24.303356370000984,53018.285308080005 2025-12-06,20:02:02.000,340,11166577,105125,0,1765051321,13797.687658289993,-24.303356370000984,53018.2922952 2025-12-06,20:02:03.000,340,11166621,105325,0,1765051322,13797.728076149993,-24.310405500000343,53018.285308080005 2025-12-06,20:02:04.000,340,11166566,105005,0,1765051323,13797.701130909998,-24.268110719996912,53018.26434672 2025-12-06,20:02:05.000,340,11166639,105325,0,1765051324,13797.714603529988,-24.246963329998835,53018.25037248 2025-12-06,20:02:06.000,340,11166524,105165,0,1765051325,13797.627031499993,-24.21171768000204,53018.27133384 2025-12-06,20:02:07.000,340,11166612,105165,0,1765051326,13797.539459469997,-24.056636820001586,53018.27133384 2025-12-06,20:02:08.000,340,11166585,105205,0,1765051327,13797.384524339992,-23.993194650000078,53018.32024368 2025-12-06,20:02:09.000,340,11166512,105125,0,1765051328,13797.195907659996,-23.852212049998343,53018.215436880004 2025-12-06,20:02:10.000,340,11166553,105125,0,1765051329,13796.92645526,-23.75352423000004,53018.17351416 2025-12-06,20:02:11.000,340,11166594,105245,0,1765051330,13796.76478382,-23.598443369999586,53018.15953992001 2025-12-06,20:02:12.000,340,11166546,104925,0,1765051331,13796.582903449998,-23.499755550001282,53018.17351416 2025-12-06,20:02:13.000,340,11166550,105125,0,1765051332,13796.481858799998,-23.379920339997625,53018.14556568 2025-12-06,20:02:14.000,340,11166517,105165,0,1765051333,13796.347132599993,-23.267134260000603,53018.1525528 2025-12-06,20:02:15.000,340,11166625,105085,0,1765051334,13796.320187359997,-23.11205340000015,53018.0826816 2025-12-06,20:02:16.000,340,11166627,105085,0,1765051335,13796.266296879992,-23.076807749996078,53018.068707360006 2025-12-06,20:02:17.000,340,11166650,105365,0,1765051336,13796.387550459993,-22.99926731999585,53018.047746000004 2025-12-06,20:02:18.000,340,11166565,105245,0,1765051337,13796.414495700003,-22.93582515000162,53017.98486192 2025-12-06,20:02:19.000,340,11166574,104925,0,1765051338,13796.623321309999,-22.914677759996266,53017.98486192 2025-12-06,20:02:20.000,340,11166553,105445,0,1765051339,13796.71762964999,-22.900579499997548,53017.91499072 2025-12-06,20:02:21.000,340,11166578,105045,0,1765051340,13796.78499275,-22.858284720001393,53017.96390056 2025-12-06,20:02:22.000,340,11166640,105245,0,1765051341,13796.82541061,-22.773695160001807,53017.92896496 2025-12-06,20:02:23.000,340,11166642,105325,0,1765051342,13796.832146919995,-22.69615473000158,53017.89402936001 2025-12-06,20:02:24.000,340,11166534,105485,0,1765051343,13796.77825643999,-22.597466909996,53017.880055120004 2025-12-06,20:02:25.000,340,11166544,105165,0,1765051344,13796.690684409994,-22.555172129999846,53017.87306800001 2025-12-06,20:02:26.000,340,11166586,105445,0,1765051345,13796.582903449998,-22.498779089997697,53017.852106640006 2025-12-06,20:02:27.000,340,11166598,105245,0,1765051346,13796.502067729998,-22.43533691999619,53017.852106640006 2025-12-06,20:02:28.000,340,11166548,105125,0,1765051347,13796.468386179993,-22.42828778999683,53017.782235440005 2025-12-06,20:02:29.000,340,11166574,105285,0,1765051348,13796.454913559988,-22.385993010000675,53017.7682612 2025-12-06,20:02:30.000,340,11166615,105085,0,1765051349,13796.461649869998,-22.350747359996603,53017.72633848001 2025-12-06,20:02:31.000,340,11166615,104685,0,1765051350,13796.495331419988,-22.29435432000173,53017.782235440005 2025-12-06,20:02:32.000,340,11166561,105405,0,1765051351,13796.569430829994,-22.209764760002145,53017.733325600006 2025-12-06,20:02:33.000,340,11166632,105085,0,1765051352,13796.623321309999,-22.06878216000041,53017.76127408 2025-12-06,20:02:34.000,340,11166605,105165,0,1765051353,13796.657002859989,-21.934848689998034,53017.71935136 2025-12-06,20:02:35.000,340,11166613,105125,0,1765051354,13796.744574889999,-21.758620439999504,53017.733325600006 2025-12-06,20:02:36.000,340,11166619,104845,0,1765051355,13796.771520129994,-21.631736099996488,53017.69839 2025-12-06,20:02:37.000,340,11166624,105285,0,1765051356,13796.85909215999,-21.476655239996035,53017.663454400004 2025-12-06,20:02:38.000,340,11166554,105165,0,1765051357,13796.91971894999,-21.37796741999773,53017.62153168 2025-12-06,20:02:39.000,340,11166634,105205,0,1765051358,13797.034236219995,-21.286328729998786,53017.67742864001 2025-12-06,20:02:40.000,340,11166533,105085,0,1765051359,13797.162226109991,-21.21583742999792,53017.60057032 2025-12-06,20:02:41.000,340,11166553,105085,0,1765051360,13797.377788029997,-21.173542650001764,53017.57262184 2025-12-06,20:02:42.000,340,11166639,105285,0,1765051361,13797.613558880003,-21.222886559997278,53017.53768624001 2025-12-06,20:02:43.000,340,11166520,105285,0,1765051362,13797.89648389999,-21.236984819995996,53017.565634720006 2025-12-06,20:02:44.000,340,11166607,105205,0,1765051363,13798.12551844,-21.279279599999427,53017.55864760001 2025-12-06,20:02:45.000,340,11166566,105085,0,1765051364,13798.32087142999,-21.272230470000068,53017.53768624001 2025-12-06,20:02:46.000,340,11166657,105165,0,1765051365,13798.549905970001,-21.32157437999558,53017.516724880006 2025-12-06,20:02:47.000,340,11166630,105005,0,1765051366,13798.718313719997,-21.363869159999012,53017.523712 2025-12-06,20:02:48.000,340,11166576,105445,0,1765051367,13798.839567299998,-21.37091828999837,53017.523712 2025-12-06,20:02:49.000,340,11166626,105085,0,1765051368,13798.913666709988,440.31890019000275,53017.53069912 2025-12-06,20:02:50.000,340,11166630,105165,0,1765051369,13799.028183979994,-21.300426989997504,53017.57262184 2025-12-06,20:02:51.000,340,11166634,105285,0,1765051370,13799.122492319999,-21.20878829999856,53017.63550592001 2025-12-06,20:02:52.000,340,11166573,104845,0,1765051371,13799.23700958999,-21.187640910000482,53017.63550592001 2025-12-06,20:02:53.000,340,11166660,105085,0,1765051372,13799.32458162,-21.096002220001537,53017.733325600006 2025-12-06,20:02:54.000,340,11166554,105125,0,1765051373,13799.351526859995,-21.004363529995317,53017.733325600006 2025-12-06,20:02:55.000,340,11166608,105405,0,1765051374,13799.40541734,-21.01141266000195,53017.712364240004 2025-12-06,20:02:56.000,340,11166558,105205,0,1765051375,13799.492989369995,-20.96911787999852,53017.712364240004 2025-12-06,20:02:57.000,340,11166570,104965,0,1765051376,13799.674869739996,-20.9902652699966,53017.69839 2025-12-06,20:02:58.000,340,11166636,105165,0,1765051377,13799.883695349992,-21.03256005000003,53017.74729984 2025-12-06,20:02:59.000,340,11166609,105085,0,1765051378,13800.119466199998,-21.074854829996184,53017.78922256 2025-12-06,20:03:00.000,340,11166662,105405,0,1765051379,13800.348500739994,440.5374232200047,53017.79620968 2025-12-06,20:03:01.000,340,11166564,105365,0,1765051380,13800.67857992999,-21.20878829999856,53017.852106640006 2025-12-06,20:03:02.000,340,11166646,105165,0,1765051381,13800.948032330001,-21.236984819995996,53017.86608088 2025-12-06,20:03:03.000,340,11166574,105085,0,1765051382,13801.251166280003,-21.335672640001576,53017.880055120004 2025-12-06,20:03:04.000,340,11166638,105125,0,1765051383,13801.567772849994,-21.413213070001802,53017.91499072 2025-12-06,20:03:06.000,340,11166635,105085,0,1765051385,13802.113413959996,-21.582392190000974,53018.00582328 2025-12-06,20:03:07.000,340,11166528,105005,0,1765051386,13802.382866359992,-21.6599326200012,53018.04075888001 2025-12-06,20:03:08.000,340,11166616,105565,0,1765051387,13802.699472929999,-21.80091521999566,53018.09665584 2025-12-06,20:03:09.000,340,11166641,105325,0,1765051388,13803.05649735999,-21.920750429999316,53018.187488400006 2025-12-06,20:03:10.000,340,11166517,105165,0,1765051389,13803.278795589991,-22.047634770002333,53018.215436880004 2025-12-06,20:03:11.000,340,11166562,105365,0,1765051390,13803.602138469992,-22.216813890001504,53018.24338536 2025-12-06,20:03:12.000,340,11166613,104845,0,1765051391,13803.844645629993,-22.41418952999811,53018.39011488 2025-12-06,20:03:13.000,340,11166566,105285,0,1765051392,13804.03326230999,-22.70320386000094,53018.48094744 2025-12-06,20:03:14.000,340,11166617,105125,0,1765051393,13804.20167006,-23.020414710001205,53018.56479288001 2025-12-06,20:03:15.000,340,11166592,105125,0,1765051394,13804.37681411999,-23.267134260000603,53018.68357392001 2025-12-06,20:03:16.000,340,11166550,105085,0,1765051395,13804.498067699991,-23.6477872799951,53018.80235496 2025-12-06,20:03:17.000,340,11166562,105245,0,1765051396,13804.572167109996,-24.000243779999437,53018.8163292 2025-12-06,20:03:18.000,340,11166652,105205,0,1765051397,13804.599112349992,-24.296307240001624,53018.921136 2025-12-06,20:03:19.000,340,11166625,105245,0,1765051398,13804.605848660001,-24.669911129996763,53019.04690416001 2025-12-06,20:03:20.000,340,11166640,105085,0,1765051399,13804.592376039996,-24.98007284999767,53019.08183976 2025-12-06,20:03:21.000,340,11166623,105085,0,1765051400,13804.605848660001,-25.290234569998574,53019.11677536001 2025-12-06,20:03:22.000,340,11166524,105365,0,1765051401,13804.686684380002,-25.684985849999066,53019.2006208 2025-12-06,20:03:23.000,340,11166553,105205,0,1765051402,13804.801201649992,-26.06563887000084,53019.31940184 2025-12-06,20:03:24.000,340,11166641,105165,0,1765051403,13804.976345709998,-26.544979710000916,53019.389273040004 2025-12-06,20:03:25.000,340,11166619,105445,0,1765051404,13805.030236189988,-27.123008369999297,53019.43818288 2025-12-06,20:03:26.000,340,11166655,105005,0,1765051405,13805.111071909989,-27.651693120002165,53019.54298968 2025-12-06,20:03:27.000,340,11166541,105125,0,1765051406,13805.144753459994,-28.236770909999905,53019.61984800001 2025-12-06,20:03:28.000,340,11166637,105165,0,1765051407,13805.084126669994,-28.765455659995496,53019.68971920001 2025-12-06,20:03:29.000,340,11166633,105285,0,1765051408,13804.983082019993,432.31813764000253,53019.794526000005 2025-12-06,20:03:30.000,340,11166652,105165,0,1765051409,13804.834883199997,-29.674793430000136,53019.88535856001 2025-12-06,20:03:31.000,340,11166637,104965,0,1765051410,13804.679948069992,431.69076507000136,53019.913307040006 2025-12-06,20:03:32.000,340,11166531,105245,0,1765051411,13804.38355043,-30.00610253999912,53019.90631992001 2025-12-06,20:03:33.000,340,11166545,105125,0,1765051412,13804.147779579995,-30.027249929997197,53019.97619112 2025-12-06,20:03:34.000,340,11166590,105085,0,1765051413,13803.864854559994,-30.06249558000127,53020.032088080006 2025-12-06,20:03:35.000,340,11166660,105445,0,1765051414,13803.541511679992,-30.020200799997838,53020.07401080001 2025-12-06,20:03:36.000,340,11166579,105085,0,1765051415,13803.299004519991,-29.977906020001683,53020.01811384 2025-12-06,20:03:37.000,340,11166599,105205,0,1765051416,13803.02281581,-29.94970949999697,53020.10195928001 2025-12-06,20:03:38.000,340,11166634,105085,0,1765051417,13802.807253889994,-29.95675862999633,53020.04606232 2025-12-06,20:03:39.000,340,11166644,105005,0,1765051418,13802.571483039988,-29.935611239998252,53020.06702368 2025-12-06,20:03:40.000,340,11166558,105205,0,1765051419,13802.403075289993,-29.907414720000816,53020.11593352 2025-12-06,20:03:41.000,340,11166653,105085,0,1765051420,13802.214458609997,-29.95675862999633,53020.08798504 2025-12-06,20:03:42.000,340,11166636,105285,0,1765051421,13802.153831819996,-29.95675862999633,53020.12292064001 2025-12-06,20:03:43.000,340,11166622,105085,0,1765051422,13802.180777059992,-30.076593839999987,53020.129907760005 2025-12-06,20:03:44.000,340,11166567,105205,0,1765051423,13802.221194919992,-30.273969479996595,53020.143882 2025-12-06,20:03:45.000,340,11166623,105285,0,1765051424,13802.261612779992,-30.562983809999423,53020.15086912001 2025-12-06,20:03:46.000,340,11166599,105045,0,1765051425,13802.335712189997,-30.880194659999688,53020.07401080001 2025-12-06,20:03:47.000,340,11166546,105165,0,1765051426,13802.335712189997,430.36552862999815,53020.15086912001 2025-12-06,20:03:48.000,340,11166566,105205,0,1765051427,13802.234667539997,-31.57100939999509,53020.15785624 2025-12-06,20:03:50.000,340,11166682,105125,0,1765051429,13801.77659845999,429.31520825999905,53020.18580472 2025-12-06,20:03:51.000,340,11166544,105125,0,1765051430,13801.426310339994,-32.60723150999547,53020.15785624 2025-12-06,20:03:52.000,340,11166579,105325,0,1765051431,13801.082758529992,-32.88214757999958,53020.16484336 2025-12-06,20:03:53.000,340,11166613,105165,0,1765051432,13800.651634689995,-33.051326699998754,53020.16484336 2025-12-06,20:03:54.000,340,11166620,104565,0,1765051433,13800.247456089994,-33.262800600001356,53020.11593352 2025-12-06,20:03:55.000,340,11166583,105285,0,1765051434,13799.924113209992,-33.453127109998604,53020.060036560004 2025-12-06,20:03:57.000,340,11166546,105005,0,1765051436,13799.33805423999,-33.72099404999608,53019.99715248 2025-12-06,20:03:58.000,340,11166658,105045,0,1765051437,13799.082074459999,-33.847878389999096,53019.962216880005 2025-12-06,20:03:59.000,340,11166614,105085,0,1765051438,13798.853039919988,-33.854927519998455,53019.8294616 2025-12-06,20:04:01.000,340,11166644,105045,0,1765051440,13798.334344049996,-33.798534479996306,53019.724654800004 2025-12-06,20:04:02.000,340,11166612,105245,0,1765051441,13798.01773747999,-33.72804317999544,53019.68273208 2025-12-06,20:04:03.000,340,11166651,105205,0,1765051442,13797.822384489999,-33.699846659998,53019.626835120005 2025-12-06,20:04:04.000,340,11166626,105085,0,1765051443,13797.539459469997,-33.615257099998416,53019.529015440006 2025-12-06,20:04:05.000,340,11166567,105605,0,1765051444,13797.243061829991,-33.495421890002035,53019.508054080005 2025-12-06,20:04:06.000,340,11166590,104925,0,1765051445,13797.014027289995,-33.37558667999838,53019.41722152 2025-12-06,20:04:07.000,340,11166627,105325,0,1765051446,13796.771520129994,-33.213456689998566,53019.3054276 2025-12-06,20:04:08.000,340,11166618,105325,0,1765051447,13796.529012969993,-32.95968800999981,53019.22856928 2025-12-06,20:04:09.000,340,11166595,105125,0,1765051448,13796.225879019992,-32.74116497999785,53019.15171096 2025-12-06,20:04:10.000,340,11166643,105165,0,1765051449,13795.956426619996,-32.51559281999653,53019.10280112 2025-12-06,20:04:11.000,340,11166543,105045,0,1765051450,13795.74086469999,-32.28297152999585,53018.99799432001 2025-12-06,20:04:12.000,340,11166627,105205,0,1765051451,13795.592665879994,-32.08559588999924,53018.97004584 2025-12-06,20:04:13.000,340,11166571,105405,0,1765051452,13795.525302779999,-31.951662419996865,53018.92812312001 2025-12-06,20:04:14.000,340,11166521,104925,0,1765051453,13795.57919325999,-31.85297459999856,53018.82331632 2025-12-06,20:04:15.000,340,11166672,105125,0,1765051454,13795.70718315,-31.79658155999641,53018.71152240001 2025-12-06,20:04:16.000,340,11166675,104925,0,1765051455,13795.88232720999,-31.81067981999513,53018.64165120001 2025-12-06,20:04:17.000,340,11166631,105165,0,1765051456,13796.185461159992,-31.817728950001765,53018.59972848 2025-12-06,20:04:18.000,340,11166636,105045,0,1765051457,13796.380814149998,-31.86002372999792,53018.571780000006 2025-12-06,20:04:19.000,340,11166624,104765,0,1765051458,13796.623321309999,-31.89526938000199,53018.50889592 2025-12-06,20:04:20.000,340,11166533,105245,0,1765051459,13796.751311199994,-31.923465899999428,53018.51588304001 2025-12-06,20:04:21.000,340,11166619,105085,0,1765051460,13796.744574889999,-31.965760679995583,53018.4669732 2025-12-06,20:04:22.000,340,11166583,105165,0,1765051461,13796.690684409994,-32.008055459999014,53018.452998960005 2025-12-06,20:04:23.000,340,11166640,105205,0,1765051462,13796.569430829994,-32.04330110999581,53018.42505048001 2025-12-06,20:04:24.000,340,11166568,105125,0,1765051463,13796.367341529993,-31.993957200000295,53018.404089120006 2025-12-06,20:04:25.000,340,11166569,105125,0,1765051464,13796.030526030001,-31.965760679995583,53018.32723080001 2025-12-06,20:04:26.000,340,11166528,105165,0,1765051465,13795.814964109995,-31.874121989996638,53018.36915352 2025-12-06,20:04:27.000,340,11166626,105445,0,1765051466,13795.592665879994,-31.754286780000257,53018.22941112001 2025-12-06,20:04:28.000,340,11166533,105125,0,1765051467,13795.484884919999,-31.592156790000445,53018.24338536 2025-12-06,20:04:29.000,340,11166556,105565,0,1765051468,13795.55898432999,-31.40887940999528,53018.22941112001 2025-12-06,20:04:30.000,340,11166639,105285,0,1765051469,13795.76107362999,-31.27494594000018,53018.19447552 2025-12-06,20:04:31.000,340,11166632,105205,0,1765051470,13795.96989924,430.5065112299999,53018.13159144 2025-12-06,20:04:32.000,340,11166526,104805,0,1765051471,13796.279769499997,-30.957735089999915,53018.08966872001 2025-12-06,20:04:33.000,340,11166570,105285,0,1765051472,13796.535749279989,-30.85199814000225,53018.07569448 2025-12-06,20:04:34.000,340,11166658,105125,0,1765051473,13796.80520168,-30.711015540000517,53018.14556568 2025-12-06,20:04:35.000,340,11166670,105365,0,1765051474,13796.89951001999,-30.562983809999423,53018.18050128001 2025-12-06,20:04:36.000,340,11166580,105205,0,1765051475,13796.96687312,-30.499541639997915,53018.117617200005 2025-12-06,20:04:37.000,340,11166545,105405,0,1765051476,13796.93992787999,431.22552249,53018.15953992001 2025-12-06,20:04:38.000,340,11166623,105125,0,1765051477,13796.80520168,-30.2387238299998,53018.12460432 2025-12-06,20:04:39.000,340,11166536,105085,0,1765051478,13796.663739169999,-30.083642969999346,53018.166527040004 2025-12-06,20:04:40.000,340,11166581,105005,0,1765051479,13796.421232009998,-29.893316460002097,53018.187488400006 2025-12-06,20:04:41.000,340,11166612,105125,0,1765051480,13796.185461159992,-29.646596909995424,53018.18050128001 2025-12-06,20:04:42.000,340,11166621,105325,0,1765051481,13795.996844479996,-29.392828229996667,53018.19447552 2025-12-06,20:04:43.000,340,11166583,105125,0,1765051482,13795.855381969996,-29.096764770001755,53018.14556568 2025-12-06,20:04:44.000,340,11166578,105205,0,1765051483,13795.70718315,-28.828897829997004,53018.18050128001 2025-12-06,20:04:45.000,340,11166605,105085,0,1765051484,13795.592665879994,-28.53988350000145,53018.1525528 2025-12-06,20:04:46.000,340,11166563,105365,0,1765051485,13795.47814860999,-28.32136046999949,53018.10364296 2025-12-06,20:04:47.000,340,11166569,105205,0,1765051486,13795.296268239988,-28.10988656999689,53018.08966872001 2025-12-06,20:04:48.000,340,11166563,105165,0,1765051487,13795.188487279993,433.59403017000295,53018.11063008001 2025-12-06,20:04:49.000,340,11166631,105125,0,1765051488,13794.925771189992,-27.898412670001562,53018.12460432 2025-12-06,20:04:50.000,340,11166564,105125,0,1765051489,13794.764099749991,-27.834970500000054,53018.11063008001 2025-12-06,20:04:51.000,340,11166590,105085,0,1765051490,13794.50138365999,-27.764479199999187,53018.12460432 2025-12-06,20:04:52.000,340,11166592,105285,0,1765051491,13794.157831849989,-27.70103702999768,53018.12460432 2025-12-06,20:04:53.000,340,11166571,104965,0,1765051492,13793.962478859998,-27.64464398999553,53018.06172024001 2025-12-06,20:04:54.000,340,11166539,105205,0,1765051493,13793.753653250002,-27.531857909998507,53018.05473312 2025-12-06,20:04:55.000,340,11166540,105125,0,1765051494,13793.571772880001,-27.362678789999336,53018.04075888001 2025-12-06,20:04:56.000,340,11166625,104765,0,1765051495,13793.457255609996,-27.23579444999632,53017.998836160004 2025-12-06,20:04:57.000,340,11166580,105085,0,1765051496,13793.38989251,-27.010222290002275,53017.94293920001 2025-12-06,20:04:58.000,340,11166584,105005,0,1765051497,13793.315793099995,-26.770551870002237,53017.949926320005 2025-12-06,20:04:59.000,340,11166629,105245,0,1765051498,13793.36968358,-26.559077969999635,53017.91499072 2025-12-06,20:05:00.000,340,11166547,105445,0,1765051499,13793.47072823,-26.326456679998955,53017.88704224 2025-12-06,20:05:01.000,340,11166622,105085,0,1765051500,13793.544827639991,-26.19252320999658,53017.87306800001 2025-12-06,20:05:02.000,340,11166631,105405,0,1765051501,13793.699762769997,435.5607374399988,53017.92896496 2025-12-06,20:05:03.000,340,11166649,104965,0,1765051502,13793.740180629997,-25.981049310001254,53017.84511952001 2025-12-06,20:05:04.000,340,11166548,105125,0,1765051503,13793.699762769997,435.7510639500033,53017.8381324 2025-12-06,20:05:05.000,340,11166534,105125,0,1765051504,13793.652608600001,-25.847115839998878,53017.831145280004 2025-12-06,20:05:06.000,340,11166627,105445,0,1765051505,13793.538091329996,-25.868263229996955,53017.84511952001 2025-12-06,20:05:07.000,340,11166613,105165,0,1765051506,13793.477464539996,-25.882361489995674,53017.85909376 2025-12-06,20:05:08.000,340,11166563,105085,0,1765051507,13793.28211154999,-25.903508880001027,53017.85909376 2025-12-06,20:05:09.000,340,11166538,105045,0,1765051508,13793.14738535,-25.854164969998237,53017.82415816001 2025-12-06,20:05:10.000,340,11166594,105165,0,1765051509,13792.978977599989,-25.854164969998237,53017.80319680001 2025-12-06,20:05:11.000,340,11166506,105325,0,1765051510,13792.817306159988,-25.72728062999522,53017.78922256 2025-12-06,20:05:12.000,340,11166524,105085,0,1765051511,13792.615216860002,-25.635641939996276,53017.7682612 2025-12-06,20:05:14.000,340,11166608,105205,0,1765051513,13792.27166505,-25.43826629999967,53017.7682612 2025-12-06,20:05:15.000,340,11166551,105165,0,1765051514,13792.13020254,-25.276136309999856,53017.70537712001 2025-12-06,20:05:16.000,340,11166599,105125,0,1765051515,13791.92811324,436.554664770003,53017.712364240004 2025-12-06,20:05:17.000,340,11166574,105285,0,1765051516,13791.672133459993,-24.9095815499968,53017.684415760006 2025-12-06,20:05:18.000,340,11166534,105205,0,1765051517,13791.490253089993,-24.712205910000193,53017.684415760006 2025-12-06,20:05:19.000,340,11166631,105245,0,1765051518,13791.288163789992,437.0974477800046,53017.62153168 2025-12-06,20:05:20.000,340,11166630,105085,0,1765051519,13791.153437590001,-24.39499505999993,53017.55166048 2025-12-06,20:05:21.000,340,11166558,105085,0,1765051520,13791.03218401,-24.225815940000757,53017.523712 2025-12-06,20:05:22.000,340,11166521,105165,0,1765051521,13791.00523876999,-24.1059807299971,53017.516724880006 2025-12-06,20:05:24.000,340,11166508,105285,0,1765051523,13791.086074489991,-23.950899869996647,53017.42589232 2025-12-06,20:05:25.000,340,11166545,105365,0,1765051524,13791.13322866,-23.901555960001133,53017.32108552001 2025-12-06,20:05:26.000,340,11166577,105325,0,1765051525,13791.274691170001,-23.859261179997702,53017.23724008 2025-12-06,20:05:27.000,340,11166543,105245,0,1765051526,13791.436362610002,-23.824015530000906,53017.2442272 2025-12-06,20:05:28.000,340,11166542,105125,0,1765051527,13791.537407260003,-23.774671619998117,53017.209291600004 2025-12-06,20:05:29.000,340,11166618,104845,0,1765051528,13791.726023939998,-23.73942597000132,53017.07653632 2025-12-06,20:05:30.000,340,11166609,105165,0,1765051529,13791.847277519999,-23.71122944999661,53017.111471920005 2025-12-06,20:05:31.000,340,11166539,105125,0,1765051530,13791.975267409995,-23.718278579995967,53017.07653632 2025-12-06,20:05:32.000,340,11166623,105245,0,1765051531,13792.08978468,-23.71122944999661,53017.03461360001 2025-12-06,20:05:33.000,340,11166633,105165,0,1765051532,13792.20430194999,-23.718278579995967,53017.041600720004 2025-12-06,20:05:35.000,340,11166536,105045,0,1765051534,13792.365973389991,-23.767622489998757,53016.92281968 2025-12-06,20:05:36.000,340,11166517,105165,0,1765051535,13792.426600179992,-23.7605733599994,53016.98570376001 2025-12-06,20:05:37.000,340,11166521,105125,0,1765051536,13792.520908519997,-23.809917270002188,53016.90884544 2025-12-06,20:05:38.000,340,11166640,105165,0,1765051537,13792.507435899992,-23.831064660000266,53016.943781040005 2025-12-06,20:05:39.000,340,11166555,105125,0,1765051538,13792.534381140002,-23.816966400001547,53016.873909840004 2025-12-06,20:05:40.000,340,11166551,105085,0,1765051539,13792.655634720002,-23.795819009996194,53016.85294848 2025-12-06,20:05:41.000,340,11166661,105285,0,1765051540,13792.716261510002,-23.802868139995553,53016.825000000004 2025-12-06,20:05:42.000,340,11166585,105205,0,1765051541,13792.797097229988,-23.824015530000906,53016.83198712 2025-12-06,20:05:43.000,340,11166626,105085,0,1765051542,13792.850987709993,-23.788769879996835,53016.81102576 2025-12-06,20:05:44.000,340,11166610,105565,0,1765051543,13792.985713909999,-23.816966400001547,53016.7900644 2025-12-06,20:05:46.000,340,11166629,104965,0,1765051545,13793.16085796999,-23.859261179997702,53016.74115456 2025-12-06,20:05:47.000,340,11166537,105205,0,1765051546,13793.22822107,-23.88745769999514,53016.74115456 2025-12-06,20:05:48.000,340,11166642,105245,0,1765051547,13793.315793099995,-23.950899869996647,53016.72019320001 2025-12-06,20:05:49.000,340,11166659,105205,0,1765051548,13793.40336512999,-23.993194650000078,53016.71320608 2025-12-06,20:05:50.000,340,11166589,105325,0,1765051549,13793.538091329996,-24.007292909998796,53016.72019320001 2025-12-06,20:05:51.000,340,11166555,105085,0,1765051550,13793.591981810001,-24.028440299996873,53016.74814168001 2025-12-06,20:05:52.000,340,11166577,105285,0,1765051551,13793.726708009992,-24.070735080000304,53016.6852576 2025-12-06,20:05:53.000,340,11166668,104965,0,1765051552,13793.834488970002,437.61203427000146,53016.69923184001 2025-12-06,20:05:54.000,340,11166569,105285,0,1765051553,13793.935533620002,-24.09188246999838,53016.6852576 2025-12-06,20:05:55.000,340,11166537,105125,0,1765051554,13794.110677679993,-24.056636820001586,53016.69923184001 2025-12-06,20:05:57.000,340,11166541,105245,0,1765051556,13794.25887649999,-24.000243779999437,53016.71320608 2025-12-06,20:05:58.000,340,11166622,105325,0,1765051557,13794.35992114999,-23.98614552000072,53016.776090160005 2025-12-06,20:05:59.000,340,11166563,105085,0,1765051558,13794.40707532,-23.964998129995365,53016.81102576 2025-12-06,20:06:00.000,340,11166611,105005,0,1765051559,13794.48791104,-23.993194650000078,53016.7551288 2025-12-06,20:06:01.000,340,11166566,105125,0,1765051560,13794.575483069995,-24.000243779999437,53016.78307728 2025-12-06,20:06:02.000,340,11166497,105405,0,1765051561,13794.62937355,-24.014342039998155,53016.76910304001 2025-12-06,20:06:03.000,340,11166658,105365,0,1765051562,13794.64958248,-24.049587690002227,53016.825000000004 2025-12-06,20:06:04.000,340,11166643,105085,0,1765051563,13794.70347295999,-24.077784209999663,53016.81102576 2025-12-06,20:06:05.000,340,11166560,105245,0,1765051564,13794.743890819991,-24.11302985999646,53016.8599356 2025-12-06,20:06:06.000,340,11166606,105365,0,1765051565,13794.75062713,-24.120078989995818,53016.845961360006 2025-12-06,20:06:08.000,340,11166536,104965,0,1765051567,13794.737154509996,-24.11302985999646,53016.91583256001 2025-12-06,20:06:09.000,340,11166660,105205,0,1765051568,13794.716945579996,-24.09188246999838,53016.90185832 2025-12-06,20:06:10.000,340,11166550,105085,0,1765051569,13794.7304182,-24.028440299996873,53016.894871200006 2025-12-06,20:06:11.000,340,11166655,105285,0,1765051570,13794.66979141,437.61203427000146,53016.90884544 2025-12-06,20:06:12.000,340,11166508,104805,0,1765051571,13794.696736649996,-23.957948999996006,53016.92281968 2025-12-06,20:06:13.000,340,11166568,104805,0,1765051572,13794.676527719996,-23.824015530000906,53016.90884544 2025-12-06,20:06:14.000,340,11166646,105125,0,1765051573,13794.64284616999,-23.73237684000196,53016.93679392001 2025-12-06,20:06:15.000,340,11166659,105365,0,1765051574,13794.69000034,-23.605492499998945,53016.91583256001 2025-12-06,20:06:16.000,340,11166649,104845,0,1765051575,13794.7304182,-23.52795206999872,53016.93679392001 2025-12-06,20:06:17.000,340,11166664,105085,0,1765051576,13794.743890819991,-23.450411639998492,53016.90884544 2025-12-06,20:06:19.000,340,11166569,104925,0,1765051578,13794.791044990001,-23.267134260000603,53016.873909840004 2025-12-06,20:06:20.000,340,11166539,105085,0,1765051579,13794.804517609991,-23.203692089999095,53016.90884544 2025-12-06,20:06:21.000,340,11166572,105165,0,1765051580,13794.824726539991,-23.055660359998,53016.943781040005 2025-12-06,20:06:22.000,340,11166588,105165,0,1765051581,13794.831462850001,-22.914677759996266,53016.88089696 2025-12-06,20:06:23.000,340,11166575,105365,0,1765051582,13794.824726539991,-22.787793420000526,53016.95076816 2025-12-06,20:06:24.000,340,11166534,105445,0,1765051583,13794.797781299996,-22.66090907999751,53016.93679392001 2025-12-06,20:06:25.000,340,11166583,105405,0,1765051584,13794.75062713,439.1134989600032,53016.98570376001 2025-12-06,20:06:26.000,340,11166631,105085,0,1765051585,13794.696736649996,439.25448155999766,53016.992690880004 2025-12-06,20:06:27.000,340,11166571,105045,0,1765051586,13794.595691999995,-22.273206929996377,53017.00666512001 2025-12-06,20:06:28.000,340,11166579,105285,0,1765051587,13794.535065209995,-22.216813890001504,53017.03461360001 2025-12-06,20:06:30.000,340,11166670,105285,0,1765051589,13794.353184839994,-22.02648737999698,53017.04858784 2025-12-06,20:06:31.000,340,11166563,105205,0,1765051590,13794.332975909994,-22.01238911999826,53017.062562080006 2025-12-06,20:06:32.000,340,11166603,105125,0,1765051591,13794.27908542999,-21.96304520999547,53017.10448480001 2025-12-06,20:06:33.000,340,11166610,105405,0,1765051592,13794.25887649999,-22.0053399899989,53017.05557496001 2025-12-06,20:06:34.000,340,11166564,105245,0,1765051593,13794.285821739999,-22.096978679997846,53017.09051056 2025-12-06,20:06:35.000,340,11166540,105045,0,1765051594,13794.292558049994,-22.104027809997206,53017.10448480001 2025-12-06,20:06:36.000,340,11166562,105125,0,1765051595,13794.332975909994,-22.146322590000636,53017.12544616 2025-12-06,20:06:37.000,340,11166489,105205,0,1765051596,13794.34644853,-22.20271562999551,53017.10448480001 2025-12-06,20:06:38.000,340,11166632,105245,0,1765051597,13794.34644853,-22.20271562999551,53017.09051056 2025-12-06,20:06:39.000,340,11166660,105085,0,1765051598,13794.285821739999,-22.209764760002145,53017.10448480001 2025-12-06,20:06:41.000,340,11166588,105125,0,1765051600,13794.164568159998,-22.160420849999355,53017.041600720004 2025-12-06,20:06:42.000,340,11166592,105085,0,1765051601,13794.097205059988,439.57874154000456,53017.09051056 2025-12-06,20:06:43.000,340,11166542,105125,0,1765051602,13794.029841959993,-21.948946949996753,53017.041600720004 2025-12-06,20:06:44.000,340,11166614,105205,0,1765051603,13793.975951480003,-21.815013480001653,53017.02063936 2025-12-06,20:06:45.000,340,11166583,105085,0,1765051604,13793.881643139997,-21.645834359995206,53016.96474240001 2025-12-06,20:06:46.000,340,11166594,105125,0,1765051605,13793.841225279997,-21.43436045999988,53017.03461360001 2025-12-06,20:06:47.000,340,11166582,104845,0,1765051606,13793.821016349997,-21.26518134000071,53016.999678 2025-12-06,20:06:48.000,340,11166596,105245,0,1765051607,13793.847961589992,-21.067805699996825,53016.9298068 2025-12-06,20:06:49.000,340,11166585,105125,0,1765051608,13793.901852069997,-20.84928267000214,53016.97871664 2025-12-06,20:06:50.000,340,11166559,105165,0,1765051609,13793.975951480003,-20.687152680002328,53016.91583256001 2025-12-06,20:06:52.000,340,11166529,105325,0,1765051611,13794.144359229998,-20.433383999996295,53016.88089696 2025-12-06,20:06:53.000,340,11166663,105125,0,1765051612,13794.231931259994,-20.32764704999863,53016.8599356 2025-12-06,20:06:54.000,340,11166636,105285,0,1765051613,13794.27908542999,-20.257155749997764,53016.88788408001 2025-12-06,20:06:55.000,340,11166655,105445,0,1765051614,13794.373393769994,-20.299450530001195,53016.88089696 2025-12-06,20:06:56.000,340,11166667,105165,0,1765051615,13794.44075686999,-20.299450530001195,53016.90185832 2025-12-06,20:06:57.000,340,11166530,105085,0,1765051616,13794.5283289,-20.34174530999735,53016.88788408001 2025-12-06,20:06:58.000,340,11166639,105165,0,1765051617,13794.5283289,-20.38404009000078,53016.894871200006 2025-12-06,20:06:59.000,340,11166651,105085,0,1765051618,13794.62263723999,-20.475678779999726,53016.894871200006 2025-12-06,20:07:00.000,340,11166668,105245,0,1765051619,13794.66979141,-20.532071820001875,53016.9298068 2025-12-06,20:07:01.000,340,11166645,105285,0,1765051620,13794.797781299996,-20.651907029998256,53016.96474240001 2025-12-06,20:07:03.000,340,11166597,105085,0,1765051622,13794.932507500002,-20.80698788999871,53016.90185832 2025-12-06,20:07:04.000,340,11166557,105245,0,1765051623,13795.053761080002,-20.912724839996372,53016.90884544 2025-12-06,20:07:05.000,340,11166584,104885,0,1765051624,13795.127860489993,-21.004363529995317,53016.9298068 2025-12-06,20:07:06.000,340,11166631,105245,0,1765051625,13795.094178940002,-21.053707439998107,53016.91583256001 2025-12-06,20:07:07.000,340,11166580,105205,0,1765051626,13795.100915249997,-21.15239525999641,53016.943781040005 2025-12-06,20:07:08.000,340,11166548,104845,0,1765051627,13795.087442629992,-21.21583742999792,53016.943781040005 2025-12-06,20:07:09.000,340,11166570,105245,0,1765051628,13795.087442629992,-21.286328729998786,53016.943781040005 2025-12-06,20:07:10.000,340,11166647,105165,0,1765051629,13795.047024769992,-21.42731133000052,53016.95775528 2025-12-06,20:07:11.000,340,11166657,105125,0,1765051630,13795.073970010002,-21.533048279998184,53016.98570376001 2025-12-06,20:07:12.000,340,11166586,105125,0,1765051631,13795.047024769992,-21.681080009999278,53016.992690880004 2025-12-06,20:07:14.000,340,11166578,105165,0,1765051633,13795.242377759998,-22.02648737999698,53016.999678 2025-12-06,20:07:15.000,340,11166595,105205,0,1765051634,13795.383840269998,-22.280256059995736,53016.999678 2025-12-06,20:07:16.000,340,11166595,105205,0,1765051635,13795.54551171,-22.512877349996415,53017.00666512001 2025-12-06,20:07:17.000,340,11166598,105125,0,1765051636,13795.78128255999,-22.794842549999885,53016.93679392001 2025-12-06,20:07:18.000,340,11166628,105085,0,1765051637,13796.050734960001,-23.076807749996078,53016.98570376001 2025-12-06,20:07:19.000,340,11166662,105045,0,1765051638,13796.299978429997,-23.401067729995702,53016.95076816 2025-12-06,20:07:20.000,340,11166553,105325,0,1765051639,13796.569430829994,-23.767622489998757,53017.0695492 2025-12-06,20:07:21.000,340,11166634,104885,0,1765051640,13796.832146919995,-24.084833339999022,53017.09051056 2025-12-06,20:07:22.000,340,11166565,105605,0,1765051641,13797.074654079996,-24.430240709996724,53017.11845904 2025-12-06,20:07:23.000,340,11166622,104885,0,1765051642,13797.249798140001,-24.7756480800017,53017.16736888 2025-12-06,20:07:24.000,340,11166573,105165,0,1765051643,13797.431678510002,-25.092858930001967,53017.2442272 2025-12-06,20:07:25.000,340,11166641,105125,0,1765051644,13797.600086259998,-25.42416804000095,53017.18833024 2025-12-06,20:07:26.000,340,11166563,105085,0,1765051645,13797.808911869994,-25.706133239997143,53017.25820144 2025-12-06,20:07:27.000,340,11166578,105325,0,1765051646,13797.856066039989,-25.995147569999972,53017.328072640004 2025-12-06,20:07:28.000,340,11166621,104965,0,1765051647,13797.990792239994,-26.206621469995298,53017.34204688001 2025-12-06,20:07:29.000,340,11166651,105245,0,1765051648,13798.112045819995,-26.46039015000133,53017.40493096 2025-12-06,20:07:30.000,340,11166580,105245,0,1765051649,13798.192881539995,-26.64366752999922,53017.397943840006 2025-12-06,20:07:31.000,340,11166570,105165,0,1765051650,13798.28718988,-26.82694490999711,53017.3839696 2025-12-06,20:07:32.000,340,11166664,105085,0,1765051651,13798.30739881,-26.88333794999926,53017.50275064 2025-12-06,20:07:33.000,340,11166641,105245,0,1765051652,13798.30739881,-26.989074899996922,53017.516724880006 2025-12-06,20:07:34.000,340,11166669,105045,0,1765051653,13798.273717259995,-26.989074899996922,53017.544673360004 2025-12-06,20:07:35.000,340,11166607,105125,0,1765051654,13798.20635416,-27.024320550000994,53017.60057032 2025-12-06,20:07:36.000,340,11166576,105205,0,1765051655,13798.13899105999,-26.946780120000767,53017.663454400004 2025-12-06,20:07:37.000,340,11166549,105365,0,1765051656,13798.031210099994,-26.86219056000118,53017.72633848001 2025-12-06,20:07:38.000,340,11166618,105205,0,1765051657,13797.903220209999,-26.791699260000314,53017.733325600006 2025-12-06,20:07:39.000,340,11166648,104965,0,1765051658,13797.822384489999,-26.69301144000201,53017.733325600006 2025-12-06,20:07:40.000,340,11166621,105605,0,1765051659,13797.714603529988,-26.552028840000276,53017.77524832001 2025-12-06,20:07:41.000,340,11166536,105445,0,1765051660,13797.633767810003,-26.40399710999918,53017.78922256 2025-12-06,20:07:42.000,340,11166616,105365,0,1765051661,13797.613558880003,-26.305309290000878,53017.71935136 2025-12-06,20:07:43.000,340,11166671,105325,0,1765051662,13797.579877329998,-26.171375819998502,53017.72633848001 2025-12-06,20:07:44.000,340,11166545,105205,0,1765051663,13797.505777919992,-26.030393219996768,53017.78922256 2025-12-06,20:07:45.000,340,11166592,105285,0,1765051664,13797.445151129992,-25.88941062000231,53017.82415816001 2025-12-06,20:07:46.000,340,11166666,104925,0,1765051665,13797.377788029997,-25.762526279999292,53017.831145280004 2025-12-06,20:07:47.000,340,11166609,105165,0,1765051666,13797.229589210001,-25.670887590000348,53017.8381324 2025-12-06,20:07:48.000,340,11166549,105245,0,1765051667,13797.12854456,-25.621543679997558,53017.852106640006 2025-12-06,20:07:49.000,340,11166601,105165,0,1765051668,13797.034236219995,-25.572199770002044,53017.81018392 2025-12-06,20:07:50.000,340,11166540,105165,0,1765051669,13796.912982639995,-25.642691069995635,53017.8381324 2025-12-06,20:07:51.000,340,11166611,105005,0,1765051670,13796.832146919995,-25.642691069995635,53017.84511952001 2025-12-06,20:07:52.000,340,11166579,105325,0,1765051671,13796.731102269994,-25.66383846000099,53017.852106640006 2025-12-06,20:07:53.000,340,11166611,105445,0,1765051672,13796.690684409994,-25.706133239997143,53017.8381324 2025-12-06,20:07:54.000,340,11166571,105205,0,1765051673,13796.636793929989,-25.734329760001856,53017.81018392 2025-12-06,20:07:55.000,340,11166659,105285,0,1765051674,13796.549221899993,-25.677936719999707,53017.82415816001 2025-12-06,20:07:56.000,340,11166566,105205,0,1765051675,13796.454913559988,-25.642691069995635,53017.80319680001 2025-12-06,20:07:57.000,340,11166564,104845,0,1765051676,13796.380814149998,-25.508757600000536,53017.87306800001 2025-12-06,20:07:58.000,340,11166554,105165,0,1765051677,13796.185461159992,-25.403020649995597,53017.7682612 2025-12-06,20:07:59.000,340,11166650,105125,0,1765051678,13796.037262339996,-25.212694139998348,53017.8381324 2025-12-06,20:08:00.000,340,11166617,105285,0,1765051679,13795.794755179995,-25.0223676300011,53017.8381324 2025-12-06,20:08:01.000,340,11166656,104925,0,1765051680,13795.6061385,-24.78974634000042,53017.82415816001 2025-12-06,20:08:02.000,340,11166567,105205,0,1765051681,13795.336686099989,-24.62056722000125,53017.79620968 2025-12-06,20:08:03.000,340,11166637,105445,0,1765051682,13795.087442629992,-24.37384767000185,53017.77524832001 2025-12-06,20:08:04.000,340,11166669,105325,0,1765051683,13794.723681889991,-24.232865070000116,53017.74729984 2025-12-06,20:08:05.000,340,11166650,105245,0,1765051684,13794.46770211,-24.04253855999559,53017.77524832001 2025-12-06,20:08:06.000,340,11166540,105045,0,1765051685,13794.218458639989,-23.88745769999514,53017.75428696001 2025-12-06,20:08:07.000,340,11166573,105085,0,1765051686,13793.996160409988,-23.767622489998757,53017.64948016 2025-12-06,20:08:08.000,340,11166573,105485,0,1765051687,13793.746916939992,-23.619590759997664,53017.60057032 2025-12-06,20:08:09.000,340,11166644,104885,0,1765051688,13793.659344909996,-23.51385381,53017.516724880006 2025-12-06,20:08:10.000,340,11166556,105245,0,1765051689,13793.544827639991,-23.415165990001697,53017.516724880006 2025-12-06,20:08:11.000,340,11166623,105365,0,1765051690,13793.497673469996,-23.3023799099974,53017.48877640001 2025-12-06,20:08:12.000,340,11166637,105125,0,1765051691,13793.517882399996,-23.217790349997813,53017.40493096 2025-12-06,20:08:13.000,340,11166628,105005,0,1765051692,13793.55156395,-23.133200789998227,53017.397943840006 2025-12-06,20:08:14.000,340,11166669,105165,0,1765051693,13793.591981810001,-22.985169059997133,53017.34204688001 2025-12-06,20:08:15.000,340,11166554,105005,0,1765051694,13793.605454429991,-22.900579499997548,53017.25121432001 2025-12-06,20:08:16.000,340,11166627,105445,0,1765051695,13793.666081219992,-22.8441864599954,53017.209291600004 2025-12-06,20:08:17.000,340,11166581,105125,0,1765051696,13793.679553839997,-22.738449509997736,53017.20230448001 2025-12-06,20:08:18.000,340,11166575,105205,0,1765051697,13793.713235390002,-22.611565170001995,53017.13243328001 2025-12-06,20:08:19.000,340,11166585,105045,0,1765051698,13793.753653250002,-22.491729959998338,53017.09749768 2025-12-06,20:08:20.000,340,11166631,105245,0,1765051699,13793.753653250002,-22.385993010000675,53017.05557496001 2025-12-06,20:08:21.000,340,11166637,105285,0,1765051700,13793.827752659992,-22.315501709999808,53017.0695492 2025-12-06,20:08:22.000,340,11166600,105245,0,1765051701,13793.841225279997,-22.216813890001504,53017.05557496001 2025-12-06,20:08:23.000,340,11166547,105285,0,1765051702,13793.935533620002,-22.096978679997846,53016.992690880004 2025-12-06,20:08:24.000,340,11166577,105245,0,1765051703,13794.043314579998,-21.970094340002106,53017.013652240006 2025-12-06,20:08:25.000,340,11166612,105125,0,1765051704,13794.164568159998,-21.864357389997167,53017.02762648 2025-12-06,20:08:26.000,340,11166627,105165,0,1765051705,13794.31950328999,-21.730423920002067,53016.97871664 2025-12-06,20:08:27.000,340,11166561,104965,0,1765051706,13794.413811629995,-21.65288349000184,53016.9298068 2025-12-06,20:08:28.000,340,11166563,105085,0,1765051707,13794.56874676,-21.589441320000333,53016.92281968 2025-12-06,20:08:29.000,340,11166570,105125,0,1765051708,13794.70347295999,-21.455507849997957,53016.9298068 2025-12-06,20:08:30.000,340,11166540,105085,0,1765051709,13794.871880710001,-21.335672640001576,53016.9298068 2025-12-06,20:08:31.000,340,11166615,105085,0,1765051710,13794.979661669997,-21.244033949995355,53016.88089696 2025-12-06,20:08:32.000,340,11166623,105165,0,1765051711,13795.107651559993,-21.14534612999705,53016.91583256001 2025-12-06,20:08:33.000,340,11166606,105165,0,1765051712,13795.195223590003,-21.03960917999939,53016.90884544 2025-12-06,20:08:34.000,340,11166611,105245,0,1765051713,13795.316477169989,-20.905675709997013,53016.8599356 2025-12-06,20:08:35.000,340,11166577,105125,0,1765051714,13795.424258129999,-20.84928267000214,53016.86692272001 2025-12-06,20:08:36.000,340,11166640,105125,0,1765051715,13795.552248019994,-20.8563318000015,53016.894871200006 2025-12-06,20:08:37.000,340,11166519,105365,0,1765051716,13795.633083739995,-20.877479189999576,53016.894871200006 2025-12-06,20:08:38.000,340,11166629,105085,0,1765051717,13795.734128389995,-20.96911787999852,53016.95076816 2025-12-06,20:08:39.000,340,11166605,105285,0,1765051718,13795.814964109995,-21.081903959995543,53016.8599356 2025-12-06,20:08:40.000,340,11166547,105205,0,1765051719,13795.963162929991,-21.21583742999792,53016.92281968 2025-12-06,20:08:41.000,340,11166575,105165,0,1765051720,13796.118098059997,-21.42731133000052,53016.96474240001 2025-12-06,20:08:42.000,340,11166613,105125,0,1765051721,13796.198933779997,-21.589441320000333,53016.97172952 2025-12-06,20:08:43.000,340,11166556,105045,0,1765051722,13796.293242120002,-21.83616086999973,53016.91583256001 2025-12-06,20:08:44.000,340,11166596,105205,0,1765051723,13796.374077840002,-21.998290859999543,53016.95775528 2025-12-06,20:08:45.000,340,11166637,105165,0,1765051724,13796.434704629988,-22.216813890001504,53016.9298068 2025-12-06,20:08:46.000,340,11166590,105125,0,1765051725,13796.488595109993,-22.393042140000034,53016.91583256001 2025-12-06,20:08:47.000,340,11166651,105125,0,1765051726,13796.475122489988,-22.548123000000487,53016.943781040005 2025-12-06,20:08:48.000,340,11166570,105005,0,1765051727,13796.515540349988,-22.66795820999687,53017.013652240006 2025-12-06,20:08:49.000,340,11166604,105085,0,1765051728,13796.529012969993,-22.787793420000526,53016.97172952 2025-12-06,20:08:50.000,340,11166624,105285,0,1765051729,13796.495331419988,-22.8441864599954,53016.98570376001 2025-12-06,20:08:51.000,340,11166557,105405,0,1765051730,13796.461649869998,-22.94287428000098,53016.98570376001 2025-12-06,20:08:52.000,340,11166561,105325,0,1765051731,13796.421232009998,-22.978119929997774,53016.97172952 2025-12-06,20:08:53.000,340,11166609,105125,0,1765051732,13796.367341529993,-22.964021669999056,53016.95775528 2025-12-06,20:08:54.000,340,11166656,105165,0,1765051733,13796.293242120002,-22.992218189996493,53016.97172952 2025-12-06,20:08:55.000,340,11166519,105245,0,1765051734,13796.353868910002,438.69760029000463,53016.943781040005 2025-12-06,20:08:56.000,340,11166639,104885,0,1765051735,13796.225879019992,-22.907628629996907,53016.95076816 2025-12-06,20:08:57.000,340,11166628,105085,0,1765051736,13796.219142709997,-22.83008819999668,53016.90185832 2025-12-06,20:08:58.000,340,11166546,105165,0,1765051737,13796.232615330002,-22.731400379998377,53016.98570376001 2025-12-06,20:08:59.000,340,11166570,105085,0,1765051738,13796.293242120002,-22.569270389998564,53016.95775528 2025-12-06,20:09:00.000,340,11166490,105085,0,1765051739,13796.401023079998,-22.41418952999811,53016.93679392001 2025-12-06,20:09:01.000,340,11166553,105085,0,1765051740,13796.542485589998,-22.30140345000109,53016.93679392001 2025-12-06,20:09:02.000,340,11166518,105325,0,1765051741,13796.76478382,-22.181568239997432,53016.894871200006 2025-12-06,20:09:03.000,340,11166527,105165,0,1765051742,13797.06791777,-22.096978679997846,53016.93679392001 2025-12-06,20:09:04.000,340,11166632,104885,0,1765051743,13797.404733269992,-21.998290859999543,53016.98570376001 2025-12-06,20:09:05.000,340,11166585,105205,0,1765051744,13797.761757699998,-22.03353650999634,53017.03461360001 2025-12-06,20:09:06.000,340,11166588,104805,0,1765051745,13798.18614523,-22.05468390000169,53017.03461360001 2025-12-06,20:09:07.000,340,11166663,105285,0,1765051746,13798.563378589992,-22.07583128999977,53017.12544616 2025-12-06,20:09:08.000,340,11166562,105125,0,1765051747,13798.940611949998,-22.19566649999615,53017.1394204 2025-12-06,20:09:09.000,340,11166636,104845,0,1765051748,13799.290900069995,-22.322550839999167,53017.19531736 2025-12-06,20:09:10.000,340,11166568,105285,0,1765051749,13799.54687985,-22.541073870001128,53017.27217568001 2025-12-06,20:09:11.000,340,11166633,105165,0,1765051750,13799.681606049991,-22.738449509997736,53017.376982480004 2025-12-06,20:09:12.000,340,11166544,105205,0,1765051751,13799.836541179997,-23.034512969999923,53017.36300824 2025-12-06,20:09:13.000,340,11166552,105085,0,1765051752,13799.870222730002,-23.28828164999868,53017.53069912 2025-12-06,20:09:14.000,340,11166533,105165,0,1765051753,13799.829804870002,-23.6477872799951,53017.523712 2025-12-06,20:09:15.000,340,11166558,105085,0,1765051754,13799.796123319997,-23.957948999996006,53017.5935832 2025-12-06,20:09:16.000,340,11166543,104925,0,1765051755,13799.594034019996,-24.268110719996912,53017.69140288 2025-12-06,20:09:17.000,340,11166558,105205,0,1765051756,13799.452571509995,-24.50073200999759,53017.684415760006 2025-12-06,20:09:18.000,340,11166643,105285,0,1765051757,13799.25721851999,-24.74040242999763,53017.79620968 2025-12-06,20:09:19.000,340,11166536,105165,0,1765051758,13799.13596493999,-24.95892545999959,53017.81717104 2025-12-06,20:09:20.000,340,11166620,105125,0,1765051759,13798.940611949998,-25.121055449999403,53017.91499072 2025-12-06,20:09:21.000,340,11166639,105165,0,1765051760,13798.900194089998,-25.269087180000497,53017.87306800001 2025-12-06,20:09:22.000,340,11166567,105085,0,1765051761,13798.805885749993,-25.37482412999816,53017.8381324 2025-12-06,20:09:23.000,340,11166657,105285,0,1765051762,13798.778940509997,-25.487610209995182,53017.852106640006 2025-12-06,20:09:24.000,340,11166561,105045,0,1765051763,13798.812622060002,-25.55810150999605,53017.8381324 2025-12-06,20:09:25.000,340,11166619,105245,0,1765051764,13798.846303609993,-25.6144945499982,53017.88704224 2025-12-06,20:09:26.000,340,11166621,105125,0,1765051765,13798.873248849988,-25.621543679997558,53017.84511952001 2025-12-06,20:09:27.000,340,11166628,105365,0,1765051766,13798.960820879998,-25.628592809996917,53017.92896496 2025-12-06,20:09:28.000,340,11166576,105205,0,1765051767,13799.061865529999,-25.72728062999522,53017.92197784001 2025-12-06,20:09:29.000,340,11166581,105045,0,1765051768,13799.13596493999,-25.748428020000574,53017.94293920001 2025-12-06,20:09:30.000,340,11166544,105285,0,1765051769,13799.250482209995,-25.83301758000016,53018.00582328 2025-12-06,20:09:31.000,340,11166644,105085,0,1765051770,13799.28416376,-25.868263229996955,53017.99184904001 2025-12-06,20:09:32.000,340,11166615,105085,0,1765051771,13799.472780439995,-25.917607139999745,53017.9778748 2025-12-06,20:09:33.000,340,11166602,105045,0,1765051772,13799.580561399991,-26.01629495999805,53018.05473312 2025-12-06,20:09:34.000,340,11166540,105085,0,1765051773,13799.674869739996,-26.129081040002347,53018.01281040001 2025-12-06,20:09:35.000,340,11166546,105285,0,1765051774,13799.796123319997,-26.19252320999658,53018.0826816 2025-12-06,20:09:36.000,340,11166584,105245,0,1765051775,13799.863486419992,-26.270063639996806,53018.047746000004 2025-12-06,20:09:37.000,340,11166574,105165,0,1765051776,13799.903904279992,-26.347604069997033,53018.13857856001 2025-12-06,20:09:38.000,340,11166562,105125,0,1765051777,13799.917376899997,-26.45334102000197,53018.166527040004 2025-12-06,20:09:39.000,340,11166556,105085,0,1765051778,13800.018421549998,-26.566127099998994,53018.166527040004 2025-12-06,20:09:40.000,340,11166513,105205,0,1765051779,13800.004948929993,-26.671864049996657,53018.215436880004 2025-12-06,20:09:41.000,340,11166565,105165,0,1765051780,13799.951058450002,-26.7635027399956,53018.215436880004 2025-12-06,20:09:42.000,340,11166553,105205,0,1765051781,13799.850013800002,-26.83399403999647,53018.24338536 2025-12-06,20:09:43.000,340,11166606,105285,0,1765051782,13799.796123319997,-26.86219056000118,53018.31325656 2025-12-06,20:09:44.000,340,11166635,105085,0,1765051783,13799.755705459997,-26.925632729995414,53018.27832096001 2025-12-06,20:09:45.000,340,11166599,105285,0,1765051784,13799.641188189991,-26.93268186000205,53018.355179280006 2025-12-06,20:09:46.000,340,11166570,105165,0,1765051785,13799.56035246999,-26.960878379999485,53018.37614064001 2025-12-06,20:09:47.000,340,11166629,105165,0,1765051786,13799.40541734,-26.960878379999485,53018.34120504 2025-12-06,20:09:48.000,340,11166634,105285,0,1765051787,13799.29763637999,-26.925632729995414,53018.34120504 2025-12-06,20:09:49.000,340,11166672,105125,0,1765051788,13799.22353697,-26.897436209997977,53018.404089120006 2025-12-06,20:09:50.000,340,11166562,105405,0,1765051789,13799.13596493999,-26.791699260000314,53018.32024368 2025-12-06,20:09:51.000,340,11166551,105125,0,1765051790,13799.028183979994,-26.70710970000073,53018.355179280006 2025-12-06,20:09:52.000,340,11166562,105165,0,1765051791,13798.933875639988,-26.64366752999922,53018.34120504 2025-12-06,20:09:53.000,340,11166641,105165,0,1765051792,13798.812622060002,-26.488586669998767,53018.285308080005 2025-12-06,20:09:54.000,340,11166564,105085,0,1765051793,13798.691368480002,-26.375800590001745,53018.25735960001 2025-12-06,20:09:55.000,340,11166556,105125,0,1765051794,13798.597060139997,-26.24186711999937,53018.25037248 2025-12-06,20:09:56.000,340,11166616,105125,0,1765051795,13798.509488110001,-26.107933649996994,53018.285308080005 2025-12-06,20:09:57.000,340,11166545,105125,0,1765051796,13798.381498219991,435.65942526000435,53018.19447552 2025-12-06,20:09:58.000,340,11166690,105125,0,1765051797,13798.253508329995,-25.8259684500008,53018.18050128001 2025-12-06,20:09:59.000,340,11166615,105405,0,1765051798,13798.172672609995,-25.706133239997143,53018.1525528 2025-12-06,20:10:00.000,340,11166612,105085,0,1765051799,13798.112045819995,-25.586298030000762,53018.10364296 2025-12-06,20:10:01.000,340,11166636,104765,0,1765051800,13798.06489165,-25.480561079995823,53018.10364296 2025-12-06,20:10:02.000,340,11166648,105165,0,1765051801,13798.112045819995,436.23745392000274,53018.07569448 2025-12-06,20:10:03.000,340,11166646,105085,0,1765051802,13798.11878212999,-25.297283699997934,53018.00582328 2025-12-06,20:10:04.000,340,11166652,105165,0,1765051803,13798.13899105999,436.3431908700004,53018.01281040001 2025-12-06,20:10:05.000,340,11166545,105085,0,1765051804,13798.18614523,-25.226792399997066,53017.97088768001 2025-12-06,20:10:06.000,340,11166536,104765,0,1765051805,13798.233299399995,-25.269087180000497,53017.94293920001 2025-12-06,20:10:07.000,340,11166614,105405,0,1765051806,13798.26024463999,-25.283185439999215,53017.9778748 2025-12-06,20:10:08.000,340,11166578,105445,0,1765051807,13798.30739881,-25.304332829997293,53017.92896496 2025-12-06,20:10:09.000,340,11166557,105205,0,1765051808,13798.361289289991,-25.32548021999537,53017.95691344 2025-12-06,20:10:10.000,340,11166582,105285,0,1765051809,13798.374761909996,-25.38187325999752,53017.949926320005 2025-12-06,20:10:11.000,340,11166634,105085,0,1765051810,13798.421916079991,-25.37482412999816,53017.92896496 2025-12-06,20:10:12.000,340,11166522,105205,0,1765051811,13798.415179769996,436.2797486999989,53017.92896496 2025-12-06,20:10:13.000,340,11166556,105165,0,1765051812,13798.421916079991,-25.403020649995597,53017.880055120004 2025-12-06,20:10:14.000,340,11166543,105285,0,1765051813,13798.401707149991,-25.37482412999816,53017.852106640006 2025-12-06,20:10:15.000,340,11166574,105045,0,1765051814,13798.34108035999,-25.297283699997934,53017.82415816001 2025-12-06,20:10:16.000,340,11166625,105205,0,1765051815,13798.32760774,-25.31843108999601,53017.82415816001 2025-12-06,20:10:17.000,340,11166550,104965,0,1765051816,13798.28718988,-25.269087180000497,53017.782235440005 2025-12-06,20:10:18.000,340,11166666,104925,0,1765051817,13798.314135119996,-25.19154675000027,53017.78922256 2025-12-06,20:10:19.000,340,11166589,105245,0,1765051818,13798.28718988,-25.092858930001967,53017.74031272 2025-12-06,20:10:20.000,340,11166619,105205,0,1765051819,13798.28045356999,-25.001220239995746,53017.71935136 2025-12-06,20:10:21.000,340,11166624,104925,0,1765051820,13798.26698095,-24.853188510001928,53017.72633848001 2025-12-06,20:10:22.000,340,11166567,105045,0,1765051821,13798.30066249999,-24.75450068999635,53017.684415760006 2025-12-06,20:10:23.000,340,11166619,105165,0,1765051822,13798.32760774,-24.62056722000125,53017.64948016 2025-12-06,20:10:24.000,340,11166571,105165,0,1765051823,13798.3680256,-24.50073200999759,53017.64249304 2025-12-06,20:10:25.000,340,11166649,105245,0,1765051824,13798.40844346,-24.38794593000057,53017.60755744001 2025-12-06,20:10:26.000,340,11166567,105085,0,1765051825,13798.489279180001,-24.28220897999563,53017.5935832 2025-12-06,20:10:27.000,340,11166592,105165,0,1765051826,13798.549905970001,-24.204668549995404,53017.544673360004 2025-12-06,20:10:28.000,340,11166553,105285,0,1765051827,13798.657686929997,-24.084833339999022,53017.565634720006 2025-12-06,20:10:29.000,340,11166653,105085,0,1765051828,13798.718313719997,-24.063685950000945,53017.58659608001 2025-12-06,20:10:30.000,340,11166628,105125,0,1765051829,13798.839567299998,-24.007292909998796,53017.6285188 2025-12-06,20:10:31.000,340,11166658,105085,0,1765051830,13799.021447669998,-23.964998129995365,53017.62153168 2025-12-06,20:10:32.000,340,11166561,105125,0,1765051831,13799.048392909994,-23.901555960001133,53017.65646728001 2025-12-06,20:10:33.000,340,11166640,105285,0,1765051832,13799.13596493999,-23.86631030999706,53017.684415760006 2025-12-06,20:10:34.000,340,11166532,105205,0,1765051833,13799.250482209995,-23.852212049998343,53017.67044152 2025-12-06,20:10:35.000,340,11166609,105165,0,1765051834,13799.36499948,-23.831064660000266,53017.70537712001 2025-12-06,20:10:36.000,340,11166628,105245,0,1765051835,13799.37847209999,-23.802868139995553,53017.67742864001 2025-12-06,20:10:37.000,340,11166572,105245,0,1765051836,13799.45930781999,-23.809917270002188,53017.733325600006 2025-12-06,20:10:38.000,340,11166641,105445,0,1765051837,13799.54687985,-23.7605733599994,53017.72633848001 2025-12-06,20:10:39.000,340,11166635,105125,0,1765051838,13799.668133430001,-23.75352423000004,53017.79620968 2025-12-06,20:10:40.000,340,11166644,105085,0,1765051839,13799.708551290001,-23.69008205999853,53017.76127408 2025-12-06,20:10:41.000,340,11166653,105285,0,1765051840,13799.796123319997,-23.668934670000453,53017.79620968 2025-12-06,20:10:42.000,340,11166571,105365,0,1765051841,13799.924113209992,438.07022772000346,53017.75428696001 2025-12-06,20:10:43.000,340,11166601,105125,0,1765051842,13800.025157859993,-23.619590759997664,53017.81717104 2025-12-06,20:10:44.000,340,11166544,105085,0,1765051843,13800.112729889988,-23.57729598000151,53017.87306800001 2025-12-06,20:10:45.000,340,11166657,105405,0,1765051844,13800.153147749988,-23.549099459996796,53017.81717104 2025-12-06,20:10:46.000,340,11166579,105285,0,1765051845,13800.213774539989,-23.46450989999721,53017.89402936001 2025-12-06,20:10:47.000,340,11166652,105165,0,1765051846,13800.301346569999,-23.394018599996343,53017.94293920001 2025-12-06,20:10:48.000,340,11166650,105125,0,1765051847,13800.321555499999,-23.379920339997625,53017.92896496 2025-12-06,20:10:49.000,340,11166579,105125,0,1765051848,13800.35523704999,-23.379920339997625,53017.97088768001 2025-12-06,20:10:50.000,340,11166557,105205,0,1765051849,13800.409127529994,-23.365822079998907,53018.05473312 2025-12-06,20:10:51.000,340,11166587,105245,0,1765051850,13800.449545389994,-23.33057643000211,53017.97088768001 2025-12-06,20:10:52.000,340,11166593,105245,0,1765051851,13800.48322694,-23.365822079998907,53018.03377176 2025-12-06,20:10:53.000,340,11166700,105285,0,1765051852,13800.489963249995,-23.35172382000019,53018.07569448 2025-12-06,20:10:54.000,340,11166586,105205,0,1765051853,13800.57753527999,-23.401067729995702,53018.06172024001 2025-12-06,20:10:55.000,340,11166608,105205,0,1765051854,13800.58427159,-23.443362509999133,53018.068707360006 2025-12-06,20:10:56.000,340,11166631,105085,0,1765051855,13800.64489838,-23.46450989999721,53018.18050128001 2025-12-06,20:10:57.000,340,11166625,105285,0,1765051856,13800.66510731,-23.50680468000064,53018.17351416 2025-12-06,20:10:58.000,340,11166645,104805,0,1765051857,13800.779624579991,-23.64073814999574,53018.18050128001 2025-12-06,20:10:59.000,340,11166644,105085,0,1765051858,13800.84698768,-23.69713118999789,53018.18050128001 2025-12-06,20:11:00.000,340,11166562,105045,0,1765051859,13800.900878159991,-23.781720749997476,53018.25735960001 2025-12-06,20:11:01.000,340,11166652,104965,0,1765051860,13800.974977569997,-23.908605090000492,53018.27832096001 2025-12-06,20:11:02.000,340,11166627,105165,0,1765051861,13801.022131739992,-24.021391169997514,53018.29928232 2025-12-06,20:11:03.000,340,11166557,105085,0,1765051862,13801.035604359997,-24.1059807299971,53018.34120504 2025-12-06,20:11:04.000,340,11166527,105445,0,1765051863,13801.109703770002,-24.254012459998194,53018.36915352 2025-12-06,20:11:05.000,340,11166638,105165,0,1765051864,13801.082758529992,-24.423191579997365,53018.4320376 2025-12-06,20:11:06.000,340,11166557,105085,0,1765051865,13801.109703770002,-24.5641741799991,53018.47396032001 2025-12-06,20:11:07.000,340,11166632,105325,0,1765051866,13801.076022219997,436.92826865999814,53018.45998608 2025-12-06,20:11:08.000,340,11166610,105045,0,1765051867,13801.062549599992,-24.824991989997216,53018.4669732 2025-12-06,20:11:09.000,340,11166577,105005,0,1765051868,13801.042340669992,-24.97302371999831,53018.56479288001 2025-12-06,20:11:10.000,340,11166568,105085,0,1765051869,13800.941296019992,-25.106957190000685,53018.5368444 2025-12-06,20:11:11.000,340,11166579,105285,0,1765051870,13800.813306129996,-25.163350229995558,53018.55780576 2025-12-06,20:11:12.000,340,11166581,104965,0,1765051871,13800.76615196,-25.226792399997066,53018.61370272001 2025-12-06,20:11:13.000,340,11166545,105005,0,1765051872,13800.71899778999,-25.311381959996652,53018.6067156 2025-12-06,20:11:14.000,340,11166521,105245,0,1765051873,13800.57753527999,-25.3677749999988,53018.6067156 2025-12-06,20:11:15.000,340,11166610,105045,0,1765051874,13800.5236448,-25.41711891000159,53018.6067156 2025-12-06,20:11:16.000,340,11166584,105045,0,1765051875,13800.42260015,-25.487610209995182,53018.6067156 2025-12-06,20:11:17.000,340,11166633,105125,0,1765051876,13800.287873949994,-25.43121717000031,53018.57876712 2025-12-06,20:11:18.000,340,11166657,105285,0,1765051877,13800.240719779998,436.16696262000187,53018.61370272001 2025-12-06,20:11:19.000,340,11166641,105325,0,1765051878,13800.193565609989,-25.452364559998387,53018.63466408 2025-12-06,20:11:20.000,340,11166545,105165,0,1765051879,13800.119466199998,-25.459413689997746,53018.62767696 2025-12-06,20:11:21.000,340,11166531,104925,0,1765051880,13800.052103100003,-25.459413689997746,53018.63466408 2025-12-06,20:11:22.000,340,11166651,105125,0,1765051881,13800.011685240002,-25.42416804000095,53018.620689840005 2025-12-06,20:11:23.000,340,11166561,105285,0,1765051882,13799.917376899997,-25.445315429999027,53018.52985728 2025-12-06,20:11:24.000,340,11166611,105165,0,1765051883,13799.836541179997,-25.445315429999027,53018.57876712 2025-12-06,20:11:25.000,340,11166635,105085,0,1765051884,13799.782650699992,-25.445315429999027,53018.56479288001 2025-12-06,20:11:26.000,340,11166591,105245,0,1765051885,13799.742232839992,-25.473511949996464,53018.59274136001 2025-12-06,20:11:27.000,340,11166621,105085,0,1765051886,13799.62771557,-25.536954119997972,53018.54383152001 2025-12-06,20:11:28.000,340,11166685,105125,0,1765051887,13799.56035246999,-25.572199770002044,53018.55780576 2025-12-06,20:11:29.000,340,11166640,105245,0,1765051888,13799.492989369995,-25.642691069995635,53018.52985728 2025-12-06,20:11:30.000,340,11166613,105205,0,1765051889,13799.42562627,435.94139046000055,53018.550818640004 2025-12-06,20:11:31.000,340,11166527,105085,0,1765051890,13799.35826316999,-25.811870190002082,53018.55780576 2025-12-06,20:11:32.000,340,11166630,105285,0,1765051891,13799.27742744999,-25.847115839998878,53018.51588304001 2025-12-06,20:11:33.000,340,11166545,105245,0,1765051892,13799.189855419994,-25.974000180001894,53018.48793456 2025-12-06,20:11:34.000,340,11166630,105085,0,1765051893,13799.162910179999,-26.06563887000084,53018.452998960005 2025-12-06,20:11:35.000,340,11166602,105125,0,1765051894,13799.109019699994,-26.157277559999784,53018.41806336 2025-12-06,20:11:36.000,340,11166571,105205,0,1765051895,13799.021447669998,-26.255965379998088,53018.42505048001 2025-12-06,20:11:37.000,340,11166581,105045,0,1765051896,13798.920403019998,-26.326456679998955,53018.39011488 2025-12-06,20:11:38.000,340,11166530,105205,0,1765051897,13798.839567299998,-26.41104623999854,53018.3621664 2025-12-06,20:11:39.000,340,11166571,105045,0,1765051898,13798.799149439998,-26.46039015000133,53018.383127760004 2025-12-06,20:11:40.000,340,11166610,104685,0,1765051899,13798.671159550002,-26.495635799998126,53018.34120504 2025-12-06,20:11:41.000,340,11166658,105285,0,1765051900,13798.603796449992,-26.523832319995563,53018.31325656 2025-12-06,20:11:42.000,340,11166575,105085,0,1765051901,13798.496015489996,-26.552028840000276,53018.285308080005 2025-12-06,20:11:43.000,340,11166624,105125,0,1765051902,13798.435388699996,-26.509734059996845,53018.236398240006 2025-12-06,20:11:44.000,340,11166639,105125,0,1765051903,13798.30066249999,435.06729834,53018.14556568 2025-12-06,20:11:45.000,340,11166538,105085,0,1765051904,13798.192881539995,-26.523832319995563,53018.1525528 2025-12-06,20:11:46.000,340,11166608,105285,0,1765051905,13798.112045819995,-26.495635799998126,53018.11063008001 2025-12-06,20:11:47.000,340,11166642,105285,0,1765051906,13798.031210099994,-26.46039015000133,53018.117617200005 2025-12-06,20:11:48.000,340,11166597,105245,0,1765051907,13797.98405593,-26.43219362999662,53018.047746000004 2025-12-06,20:11:49.000,340,11166518,105285,0,1765051908,13797.950374379994,-26.382849720001104,53018.04075888001 2025-12-06,20:11:50.000,340,11166578,104885,0,1765051909,13797.950374379994,-26.29826016000152,53018.01281040001 2025-12-06,20:11:51.000,340,11166630,105125,0,1765051910,13797.97731961999,-26.277112769996165,53017.94293920001 2025-12-06,20:11:52.000,340,11166548,105285,0,1765051911,13797.990792239994,-26.18547407999722,53017.9778748 2025-12-06,20:11:53.000,340,11166616,105085,0,1765051912,13798.00426486,-26.114982779996353,53017.9080036 2025-12-06,20:11:54.000,340,11166614,105205,0,1765051913,13797.99752854999,-26.030393219996768,53017.9080036 2025-12-06,20:11:55.000,340,11166580,105405,0,1765051914,13798.04468272,-25.9599019199959,53017.87306800001 2025-12-06,20:11:56.000,340,11166576,105325,0,1765051915,13798.04468272,-25.910558010000386,53017.86608088 2025-12-06,20:11:57.000,340,11166620,105045,0,1765051916,13798.07836426999,-25.861214099997596,53017.831145280004 2025-12-06,20:11:58.000,340,11166536,105085,0,1765051917,13798.07836426999,-25.77662453999801,53017.831145280004 2025-12-06,20:11:59.000,340,11166551,105005,0,1765051918,13798.04468272,435.92729220000183,53017.82415816001 2025-12-06,20:12:00.000,340,11166614,105205,0,1765051919,13798.071627959995,-25.64974020000227,53017.782235440005 2025-12-06,20:12:01.000,340,11166531,105125,0,1765051920,13798.10530951,-25.60039628999948,53017.81717104 2025-12-06,20:12:02.000,340,11166565,105445,0,1765051921,13798.091836889995,-25.55105237999669,53017.72633848001 2025-12-06,20:12:03.000,340,11166603,105445,0,1765051922,13798.1659363,-25.529904989998613,53017.67044152 2025-12-06,20:12:04.000,340,11166637,105085,0,1765051923,13798.17940891999,-25.487610209995182,53017.74031272 2025-12-06,20:12:05.000,340,11166609,105245,0,1765051924,13798.314135119996,-25.466462819997105,53017.76127408 2025-12-06,20:12:06.000,340,11166575,105285,0,1765051925,13798.314135119996,-25.43121717000031,53017.69839 2025-12-06,20:12:07.000,340,11166610,105205,0,1765051926,13798.394970839996,-25.42416804000095,53017.70537712001 2025-12-06,20:12:08.000,340,11166602,104885,0,1765051927,13798.415179769996,-25.41006978000223,53017.72633848001 2025-12-06,20:12:09.000,340,11166617,105365,0,1765051928,13798.469070250001,-25.43121717000031,53017.70537712001 2025-12-06,20:12:10.000,340,11166640,105085,0,1765051929,13798.482542869991,-25.43121717000031,53017.63550592001 2025-12-06,20:12:11.000,340,11166579,105165,0,1765051930,13798.549905970001,-25.42416804000095,53017.69839 2025-12-06,20:12:12.000,340,11166663,105205,0,1765051931,13798.549905970001,-25.403020649995597,53017.67742864001 2025-12-06,20:12:13.000,340,11166607,105245,0,1765051932,13798.576851209997,-25.43121717000031,53017.684415760006 2025-12-06,20:12:14.000,340,11166621,105005,0,1765051933,13798.583587519992,-25.43826629999967,53017.69140288 2025-12-06,20:12:15.000,340,11166556,105085,0,1765051934,13798.624005379992,436.2797486999989,53017.663454400004 2025-12-06,20:12:16.000,340,11166658,105245,0,1765051935,13798.583587519992,-25.339578480001364,53017.71935136 2025-12-06,20:12:17.000,340,11166554,105565,0,1765051936,13798.603796449992,-25.297283699997934,53017.58659608001 2025-12-06,20:12:18.000,340,11166571,105005,0,1765051937,13798.583587519992,-25.247939789995144,53017.684415760006 2025-12-06,20:12:19.000,340,11166548,105125,0,1765051938,13798.583587519992,-25.121055449999403,53017.64249304 2025-12-06,20:12:20.000,340,11166570,105405,0,1765051939,13798.563378589992,-25.050564149998536,53017.684415760006 2025-12-06,20:12:21.000,340,11166637,105045,0,1765051940,13798.603796449992,-24.951876330000232,53017.614544560005 2025-12-06,20:12:22.000,340,11166570,105325,0,1765051941,13798.549905970001,-24.860237640001287,53017.64249304 2025-12-06,20:12:23.000,340,11166582,105085,0,1765051942,13798.536433349997,-24.75450068999635,53017.614544560005 2025-12-06,20:12:24.000,340,11166547,105205,0,1765051943,13798.516224419996,-24.68400938999548,53017.60755744001 2025-12-06,20:12:25.000,340,11166596,105285,0,1765051944,13798.516224419996,-24.5641741799991,53017.6285188 2025-12-06,20:12:26.000,340,11166598,105085,0,1765051945,13798.549905970001,-24.52187939999567,53017.6285188 2025-12-06,20:12:27.000,340,11166548,105325,0,1765051946,13798.576851209997,-24.50073200999759,53017.62153168 2025-12-06,20:12:28.000,340,11166638,105045,0,1765051947,13798.650950620002,-24.444338969995442,53017.62153168 2025-12-06,20:12:29.000,340,11166602,105045,0,1765051948,13798.630741690002,-24.430240709996724,53017.64948016 2025-12-06,20:12:30.000,340,11166546,104925,0,1765051949,13798.650950620002,-24.38089680000121,53017.6285188 2025-12-06,20:12:31.000,340,11166520,105125,0,1765051950,13798.617269069997,-24.416142449998006,53017.67742864001 2025-12-06,20:12:32.000,340,11166594,105085,0,1765051951,13798.570114900001,-24.366798539995216,53017.65646728001 2025-12-06,20:12:33.000,340,11166601,105445,0,1765051952,13798.516224419996,-24.33860201999778,53017.684415760006 2025-12-06,20:12:34.000,340,11166601,105005,0,1765051953,13798.455597629996,-24.303356370000984,53017.663454400004 2025-12-06,20:12:35.000,340,11166610,105165,0,1765051954,13798.354552979996,-24.225815940000757,53017.71935136 2025-12-06,20:12:36.000,340,11166621,105085,0,1765051955,13798.354552979996,437.4428551500023,53017.64948016 2025-12-06,20:12:37.000,340,11166550,105125,0,1765051956,13798.30739881,-24.183521159997326,53017.65646728001 2025-12-06,20:12:38.000,340,11166570,104765,0,1765051957,13798.28718988,-24.16237376999925,53017.67044152 2025-12-06,20:12:39.000,340,11166568,105165,0,1765051958,13798.293926189996,437.48514992999844,53017.70537712001 2025-12-06,20:12:40.000,340,11166629,105205,0,1765051959,13798.273717259995,-24.14122638000117,53017.67044152 2025-12-06,20:12:41.000,340,11166638,105165,0,1765051960,13798.30739881,1360.7731482000017,53017.69140288 2025-12-06,20:12:42.000,340,11166555,105125,0,1765051961,13798.32087142999,437.4921990599978,53017.684415760006 2025-12-06,20:12:43.000,340,11166676,105285,0,1765051962,13798.32760774,-24.204668549995404,53017.663454400004 2025-12-06,20:12:44.000,340,11166602,105365,0,1765051963,13798.30739881,-24.254012459998194,53017.64948016 2025-12-06,20:12:45.000,340,11166650,105205,0,1765051964,13798.354552979996,-24.296307240001624,53017.67742864001 2025-12-06,20:12:46.000,340,11166613,105285,0,1765051965,13798.334344049996,-24.317454629999702,53017.67742864001 2025-12-06,20:12:47.000,340,11166562,105125,0,1765051966,13798.314135119996,-24.34565114999714,53017.65646728001 2025-12-06,20:12:48.000,340,11166652,105205,0,1765051967,13798.30739881,-24.366798539995216,53017.62153168 2025-12-06,20:12:49.000,340,11166659,105085,0,1765051968,13798.30066249999,437.23843037999904,53017.74729984 2025-12-06,20:12:50.000,340,11166559,104965,0,1765051969,13798.273717259995,-24.423191579997365,53017.712364240004 2025-12-06,20:12:51.000,340,11166548,105165,0,1765051970,13798.24003570999,-24.472535490000155,53017.70537712001 2025-12-06,20:12:52.000,340,11166643,105325,0,1765051971,13798.152463679995,-24.479584619999514,53017.684415760006 2025-12-06,20:12:53.000,340,11166587,104965,0,1765051972,13798.10530951,-24.486633749998873,53017.62153168 2025-12-06,20:12:54.000,340,11166608,105005,0,1765051973,13798.011001169994,-24.486633749998873,53017.69140288 2025-12-06,20:12:55.000,340,11166598,104925,0,1765051974,13797.93690175999,-24.528928530002304,53017.67044152 2025-12-06,20:12:56.000,340,11166658,105165,0,1765051975,13797.876274969989,-24.5641741799991,53017.72633848001 2025-12-06,20:12:57.000,340,11166540,105125,0,1765051976,13797.775230319989,-24.528928530002304,53017.65646728001 2025-12-06,20:12:58.000,340,11166588,105125,0,1765051977,13797.687658289993,-24.528928530002304,53017.712364240004 2025-12-06,20:12:59.000,340,11166596,105165,0,1765051978,13797.627031499993,-24.535977660001663,53017.69839 2025-12-06,20:13:00.000,340,11166541,105125,0,1765051979,13797.600086259998,437.10449691000395,53017.69839 2025-12-06,20:13:01.000,340,11166517,105005,0,1765051980,13797.579877329998,-24.51483026999631,53017.65646728001 2025-12-06,20:13:02.000,340,11166634,105085,0,1765051981,13797.485568989992,-24.51483026999631,53017.6285188 2025-12-06,20:13:03.000,340,11166551,105165,0,1765051982,13797.391260650002,437.10449691000395,53017.60755744001 2025-12-06,20:13:04.000,340,11166548,105085,0,1765051983,13797.317161239996,-24.535977660001663,53017.63550592001 2025-12-06,20:13:05.000,340,11166644,105125,0,1765051984,13797.270007070001,-24.535977660001663,53017.69140288 2025-12-06,20:13:06.000,340,11166630,105045,0,1765051985,13797.263270759991,-24.50778113999695,53017.63550592001 2025-12-06,20:13:07.000,340,11166606,105005,0,1765051986,13797.155489799996,-24.52187939999567,53017.64948016 2025-12-06,20:13:08.000,340,11166685,105245,0,1765051987,13797.142017179991,-24.493682879998232,53017.63550592001 2025-12-06,20:13:09.000,340,11166569,105045,0,1765051988,13797.06791777,-24.55007592000038,53017.565634720006 2025-12-06,20:13:10.000,340,11166635,105165,0,1765051989,13796.993818359995,-24.578272439997818,53017.55864760001 2025-12-06,20:13:11.000,340,11166519,104765,0,1765051990,13797.00055466999,-24.606468959995254,53017.516724880006 2025-12-06,20:13:12.000,340,11166575,105245,0,1765051991,13796.96013680999,-24.67696025999612,53017.565634720006 2025-12-06,20:13:13.000,340,11166643,104965,0,1765051992,13796.93992787999,-24.72630416999891,53017.565634720006 2025-12-06,20:13:14.000,340,11166636,105165,0,1765051993,13796.912982639995,-24.78974634000042,53017.48877640001 2025-12-06,20:13:15.000,340,11166609,105285,0,1765051994,13796.86582847,-24.832041119996575,53017.446853680005 2025-12-06,20:13:16.000,340,11166623,105285,0,1765051995,13796.892773709995,-24.944827200000873,53017.446853680005 2025-12-06,20:13:17.000,340,11166579,105285,0,1765051996,13796.852355849995,-25.0223676300011,53017.50973776001 2025-12-06,20:13:18.000,340,11166670,105285,0,1765051997,13796.892773709995,-25.078760669995972,53017.41890520001 2025-12-06,20:13:19.000,340,11166577,105125,0,1765051998,13796.933191569995,-25.177448490001552,53017.43287944 2025-12-06,20:13:20.000,340,11166617,105405,0,1765051999,13797.02749991,-25.226792399997066,53017.43986656001 2025-12-06,20:13:21.000,340,11166559,105245,0,1765052000,13797.115071939996,-25.290234569998574,53017.46082792 2025-12-06,20:13:22.000,340,11166656,105085,0,1765052001,13797.142017179991,436.2586013100008,53017.41890520001 2025-12-06,20:13:23.000,340,11166600,105285,0,1765052002,13797.256534449996,-25.473511949996464,53017.43986656001 2025-12-06,20:13:24.000,340,11166524,105285,0,1765052003,13797.310424930001,-25.536954119997972,53017.3839696 2025-12-06,20:13:25.000,340,11166599,105125,0,1765052004,13797.418205889997,-25.6144945499982,53017.36300824 2025-12-06,20:13:26.000,340,11166590,105245,0,1765052005,13797.465360059992,-25.692034979998425,53017.43986656001 2025-12-06,20:13:27.000,340,11166629,105365,0,1765052006,13797.539459469997,-25.762526279999292,53017.47480216 2025-12-06,20:13:28.000,340,11166685,105205,0,1765052007,13797.579877329998,-25.83301758000016,53017.47480216 2025-12-06,20:13:29.000,340,11166586,105085,0,1765052008,13797.579877329998,-25.861214099997596,53017.495763520004 2025-12-06,20:13:30.000,340,11166562,105285,0,1765052009,13797.593349950002,-25.903508880001027,53017.446853680005 2025-12-06,20:13:31.000,340,11166621,105165,0,1765052010,13797.633767810003,-25.95285278999654,53017.48877640001 2025-12-06,20:13:32.000,340,11166662,105285,0,1765052011,13797.633767810003,-25.981049310001254,53017.50275064 2025-12-06,20:13:33.000,340,11166542,105125,0,1765052012,13797.680921979998,-26.02334408999741,53017.47480216 2025-12-06,20:13:34.000,340,11166591,105125,0,1765052013,13797.734812459988,-26.030393219996768,53017.4538408 2025-12-06,20:13:35.000,340,11166624,105125,0,1765052014,13797.748285079993,-26.01629495999805,53017.50973776001 2025-12-06,20:13:36.000,340,11166576,105045,0,1765052015,13797.755021389989,-26.00219669999933,53017.48877640001 2025-12-06,20:13:37.000,340,11166615,105085,0,1765052016,13797.856066039989,-25.981049310001254,53017.46781504001 2025-12-06,20:13:38.000,340,11166588,105445,0,1765052017,13797.909956519994,-25.931705399998464,53017.43986656001 2025-12-06,20:13:39.000,340,11166620,105285,0,1765052018,13797.89648389999,-25.917607139999745,53017.47480216 2025-12-06,20:13:40.000,340,11166605,105245,0,1765052019,13797.909956519994,-25.868263229996955,53017.50973776001 2025-12-06,20:13:41.000,340,11166655,105125,0,1765052020,13797.95711068999,-25.854164969998237,53017.495763520004 2025-12-06,20:13:42.000,340,11166644,105525,0,1765052021,13797.970583309994,-25.811870190002082,53017.495763520004 2025-12-06,20:13:43.000,340,11166621,104805,0,1765052022,13797.99752854999,-25.79072279999673,53017.53069912 2025-12-06,20:13:44.000,340,11166562,105085,0,1765052023,13797.990792239994,435.87794828999904,53017.516724880006 2025-12-06,20:13:45.000,340,11166573,105125,0,1765052024,13798.051419029995,-25.78367366999737,53017.57262184 2025-12-06,20:13:46.000,340,11166543,105045,0,1765052025,13798.06489165,-25.8259684500008,53017.53069912 2025-12-06,20:13:47.000,340,11166639,105125,0,1765052026,13798.091836889995,435.7510639500033,53017.57960896 2025-12-06,20:13:48.000,340,11166641,105285,0,1765052027,13798.132254749995,-25.896459750001668,53017.6285188 2025-12-06,20:13:49.000,340,11166612,105285,0,1765052028,13798.152463679995,-25.938754529997823,53017.55864760001 2025-12-06,20:13:50.000,340,11166533,105005,0,1765052029,13798.233299399995,-26.030393219996768,53017.6285188 2025-12-06,20:13:51.000,340,11166536,105285,0,1765052030,13798.253508329995,-26.079737129999558,53017.5935832 2025-12-06,20:13:52.000,340,11166588,105165,0,1765052031,13798.293926189996,435.4268039700037,53017.5935832 2025-12-06,20:13:53.000,340,11166605,105365,0,1765052032,13798.3680256,-26.255965379998088,53017.565634720006 2025-12-06,20:13:54.000,340,11166655,105045,0,1765052033,13798.415179769996,-26.319407549999596,53017.63550592001 2025-12-06,20:13:55.000,340,11166564,105205,0,1765052034,13798.435388699996,-26.36875145999511,53017.663454400004 2025-12-06,20:13:56.000,340,11166637,105085,0,1765052035,13798.556642279997,-26.42514449999726,53017.57960896 2025-12-06,20:13:57.000,340,11166559,105245,0,1765052036,13798.570114900001,-26.46039015000133,53017.62153168 2025-12-06,20:13:58.000,340,11166552,105085,0,1765052037,13798.657686929997,-26.46743928000069,53017.57960896 2025-12-06,20:13:59.000,340,11166561,105125,0,1765052038,13798.691368480002,-26.481537539999408,53017.614544560005 2025-12-06,20:14:00.000,340,11166660,105125,0,1765052039,13798.765467889993,-26.495635799998126,53017.62153168 2025-12-06,20:14:01.000,340,11166641,105045,0,1765052040,13798.751995270002,-26.446291889995337,53017.614544560005 2025-12-06,20:14:02.000,340,11166565,105085,0,1765052041,13798.751995270002,-26.41104623999854,53017.684415760006 2025-12-06,20:14:03.000,340,11166637,105165,0,1765052042,13798.839567299998,-26.4180953699979,53017.614544560005 2025-12-06,20:14:04.000,340,11166612,104925,0,1765052043,13798.839567299998,435.2294283299998,53017.71935136 2025-12-06,20:14:05.000,340,11166628,105445,0,1765052044,13798.906930399993,-26.4180953699979,53017.72633848001 2025-12-06,20:14:06.000,340,11166571,105445,0,1765052045,13798.933875639988,-26.382849720001104,53017.64249304 2025-12-06,20:14:07.000,340,11166648,105085,0,1765052046,13798.981029809998,-26.389898850000463,53017.733325600006 2025-12-06,20:14:08.000,340,11166616,105125,0,1765052047,13799.041656599999,-26.389898850000463,53017.70537712001 2025-12-06,20:14:09.000,340,11166572,105245,0,1765052048,13799.075338149989,-26.40399710999918,53017.72633848001 2025-12-06,20:14:10.000,340,11166633,105205,0,1765052049,13799.055129219989,-26.375800590001745,53017.74729984 2025-12-06,20:14:11.000,340,11166639,105285,0,1765052050,13799.082074459999,-26.333505809998314,53017.80319680001 2025-12-06,20:14:12.000,340,11166589,104845,0,1765052051,13799.068601839994,-26.340554939997674,53017.82415816001 2025-12-06,20:14:13.000,340,11166638,105245,0,1765052052,13799.109019699994,-26.326456679998955,53017.782235440005 2025-12-06,20:14:14.000,340,11166573,105205,0,1765052053,13799.102283389999,-26.36875145999511,53017.880055120004 2025-12-06,20:14:15.000,340,11166625,105205,0,1765052054,13799.162910179999,435.30696876,53017.852106640006 2025-12-06,20:14:16.000,340,11166529,105285,0,1765052055,13799.11575600999,-26.305309290000878,53017.87306800001 2025-12-06,20:14:17.000,340,11166579,105125,0,1765052056,13799.129228629994,-26.270063639996806,53017.82415816001 2025-12-06,20:14:18.000,340,11166660,104925,0,1765052057,13799.19659172999,-26.305309290000878,53017.91499072 2025-12-06,20:14:19.000,340,11166565,105085,0,1765052058,13799.169646489994,-26.305309290000878,53017.91499072 2025-12-06,20:14:20.000,340,11166634,105285,0,1765052059,13799.25721851999,435.36336180000217,53017.901016480006 2025-12-06,20:14:21.000,340,11166547,105165,0,1765052060,13799.290900069995,-26.312358420000237,53017.87306800001 2025-12-06,20:14:22.000,340,11166614,105285,0,1765052061,13799.27742744999,-26.326456679998955,53017.92197784001 2025-12-06,20:14:23.000,340,11166635,105245,0,1765052062,13799.331317929995,-26.333505809998314,53017.901016480006 2025-12-06,20:14:24.000,340,11166562,105085,0,1765052063,13799.371735789995,-26.340554939997674,53017.9080036 2025-12-06,20:14:25.000,340,11166662,105085,0,1765052064,13799.40541734,-26.333505809998314,53017.92896496 2025-12-06,20:14:26.000,340,11166585,105285,0,1765052065,13799.412153649995,-26.375800590001745,53017.9080036 2025-12-06,20:14:27.000,340,11166682,105245,0,1765052066,13799.432362579995,-26.326456679998955,53017.91499072 2025-12-06,20:14:28.000,340,11166553,105525,0,1765052067,13799.40541734,-26.284161899995524,53017.93595208 2025-12-06,20:14:29.000,340,11166660,105285,0,1765052068,13799.472780439995,-26.284161899995524,53017.92896496 2025-12-06,20:14:30.000,340,11166628,105325,0,1765052069,13799.492989369995,-26.29121103000216,53017.98486192 2025-12-06,20:14:31.000,340,11166576,105445,0,1765052070,13799.533407229996,-26.284161899995524,53017.98486192 2025-12-06,20:14:32.000,340,11166643,105205,0,1765052071,13799.594034019996,-26.277112769996165,53017.97088768001 2025-12-06,20:14:33.000,340,11166562,105085,0,1765052072,13799.654660809996,-26.255965379998088,53017.97088768001 2025-12-06,20:14:34.000,340,11166593,104925,0,1765052073,13799.715287599996,-26.284161899995524,53017.92197784001 2025-12-06,20:14:35.000,340,11166587,105245,0,1765052074,13799.769178080001,-26.263014509997447,53017.9778748 2025-12-06,20:14:36.000,340,11166568,105405,0,1765052075,13799.796123319997,-26.29826016000152,53017.998836160004 2025-12-06,20:14:37.000,340,11166627,105325,0,1765052076,13799.883695349992,-26.340554939997674,53017.998836160004 2025-12-06,20:14:38.000,340,11166636,105125,0,1765052077,13799.924113209992,-26.36875145999511,53017.949926320005 2025-12-06,20:14:39.000,340,11166633,105125,0,1765052078,13800.011685240002,-26.4180953699979,53018.01281040001 2025-12-06,20:14:40.000,340,11166586,105085,0,1765052079,13800.031894170002,-26.46039015000133,53017.99184904001 2025-12-06,20:14:41.000,340,11166627,105045,0,1765052080,13800.119466199998,-26.537930580001557,53018.02678464 2025-12-06,20:14:42.000,340,11166659,104925,0,1765052081,13800.173356679989,-26.559077969999635,53018.068707360006 2025-12-06,20:14:43.000,340,11166561,104925,0,1765052082,13800.254192399989,434.9686105200017,53018.07569448 2025-12-06,20:14:44.000,340,11166650,105045,0,1765052083,13800.281137639999,-26.685962309995375,53018.10364296 2025-12-06,20:14:45.000,340,11166583,105045,0,1765052084,13800.328291809994,-26.70710970000073,53018.05473312 2025-12-06,20:14:46.000,340,11166651,105285,0,1765052085,13800.449545389994,-26.749404479996883,53018.117617200005 2025-12-06,20:14:47.000,340,11166583,105125,0,1765052086,13800.43607276999,-26.784650130000955,53018.0826816 2025-12-06,20:14:48.000,340,11166573,105245,0,1765052087,13800.54385373,-26.81989577999775,53018.11063008001 2025-12-06,20:14:49.000,340,11166644,105405,0,1765052088,13800.51690848999,-26.798748389999673,53018.08966872001 2025-12-06,20:14:50.000,340,11166604,105245,0,1765052089,13800.50343587,-26.82694490999711,53018.117617200005 2025-12-06,20:14:51.000,340,11166613,105005,0,1765052090,13800.591007899995,-26.81989577999775,53018.08966872001 2025-12-06,20:14:52.000,340,11166574,105205,0,1765052091,13800.54385373,-26.86923969000054,53018.13159144 2025-12-06,20:14:53.000,340,11166625,105125,0,1765052092,13800.58427159,-26.82694490999711,53018.13159144 2025-12-06,20:14:54.000,340,11166658,105045,0,1765052093,13800.651634689995,-26.81989577999775,53018.13857856001 2025-12-06,20:14:55.000,340,11166547,105085,0,1765052094,13800.651634689995,434.8205787900006,53018.15953992001 2025-12-06,20:14:56.000,340,11166615,105125,0,1765052095,13800.74594303,434.84172617999866,53018.08966872001 2025-12-06,20:14:57.000,340,11166637,105205,0,1765052096,13800.813306129996,-26.770551870002237,53018.13857856001 2025-12-06,20:14:58.000,340,11166638,105165,0,1765052097,13800.894141849996,-26.7635027399956,53018.13159144 2025-12-06,20:14:59.000,340,11166562,105325,0,1765052098,13801.001922809992,434.862873570004,53018.1525528 2025-12-06,20:15:00.000,340,11166601,105005,0,1765052099,13801.042340669992,-26.784650130000955,53018.13159144 2025-12-06,20:15:01.000,340,11166611,105325,0,1765052100,13801.136649009997,-26.784650130000955,53018.187488400006 2025-12-06,20:15:02.000,340,11166630,105245,0,1765052101,13801.190539490002,-26.791699260000314,53018.215436880004 2025-12-06,20:15:03.000,340,11166659,105245,0,1765052102,13801.298320449998,-26.81989577999775,53018.20146264 2025-12-06,20:15:04.000,340,11166664,105085,0,1765052103,13801.332001999988,-26.81989577999775,53018.222424 2025-12-06,20:15:05.000,340,11166639,105365,0,1765052104,13801.433046649989,-26.848092299995187,53018.215436880004 2025-12-06,20:15:06.000,340,11166641,105165,0,1765052105,13801.426310339994,-26.918583599996055,53018.187488400006 2025-12-06,20:15:07.000,340,11166621,105205,0,1765052106,13801.520618679999,-26.946780120000767,53018.22941112001 2025-12-06,20:15:08.000,340,11166690,104925,0,1765052107,13801.534091299989,-26.960878379999485,53018.26434672 2025-12-06,20:15:09.000,340,11166555,105125,0,1765052108,13801.567772849994,-26.982025769997563,53018.215436880004 2025-12-06,20:15:10.000,340,11166657,105285,0,1765052109,13801.61492701999,-27.024320550000994,53018.25735960001 2025-12-06,20:15:11.000,340,11166584,105005,0,1765052110,13801.65534487999,434.5527118500031,53018.25735960001 2025-12-06,20:15:12.000,340,11166542,104885,0,1765052111,13801.709235359995,-27.073664459996508,53018.25037248 2025-12-06,20:15:13.000,340,11166691,105125,0,1765052112,13801.75638952999,-27.080713589995867,53018.32024368 2025-12-06,20:15:14.000,340,11166517,105245,0,1765052113,13801.81701631999,-27.123008369999297,53018.32024368 2025-12-06,20:15:15.000,340,11166675,105285,0,1765052114,13801.84396156,-27.130057499998657,53018.32024368 2025-12-06,20:15:16.000,340,11166596,105445,0,1765052115,13801.85743417999,-27.158254019996093,53018.31325656 2025-12-06,20:15:17.000,340,11166652,105285,0,1765052116,13801.88437942,-27.249892710002314,53018.2922952 2025-12-06,20:15:18.000,340,11166584,105285,0,1765052117,13801.88437942,-27.263990970001032,53018.32723080001 2025-12-06,20:15:19.000,340,11166584,105005,0,1765052118,13801.830488939995,-27.23579444999632,53018.32723080001 2025-12-06,20:15:20.000,340,11166663,105325,0,1765052119,13801.891115729995,-27.27104010000039,53018.29928232 2025-12-06,20:15:21.000,340,11166578,105245,0,1765052120,13801.87764310999,-27.28513835999911,53018.30626944001 2025-12-06,20:15:22.000,340,11166534,105165,0,1765052121,13801.81701631999,-27.327433139995264,53018.334217920004 2025-12-06,20:15:23.000,340,11166668,105205,0,1765052122,13801.78333477,-27.34153140000126,53018.41107624 2025-12-06,20:15:24.000,340,11166644,105205,0,1765052123,13801.71597166999,-27.320384009995905,53018.34819216001 2025-12-06,20:15:25.000,340,11166627,104965,0,1765052124,13801.65534487999,-27.355629659999977,53018.4320376 2025-12-06,20:15:26.000,340,11166578,105165,0,1765052125,13801.608190709994,-27.34153140000126,53018.39011488 2025-12-06,20:15:27.000,340,11166582,105165,0,1765052126,13801.581245469999,-27.355629659999977,53018.3621664 2025-12-06,20:15:28.000,340,11166680,105205,0,1765052127,13801.57450915999,-27.313334879996546,53018.39011488 2025-12-06,20:15:29.000,340,11166559,105285,0,1765052128,13801.547563919994,-27.34153140000126,53018.355179280006 2025-12-06,20:15:30.000,340,11166637,105365,0,1765052129,13801.520618679999,-27.412022700002126,53018.4320376 2025-12-06,20:15:31.000,340,11166675,105085,0,1765052130,13801.507146059994,-27.40497356999549,53018.3621664 2025-12-06,20:15:32.000,340,11166580,105165,0,1765052131,13801.540827609999,-27.412022700002126,53018.42505048001 2025-12-06,20:15:33.000,340,11166664,105325,0,1765052132,13801.493673439989,-27.475464869996358,53018.39011488 2025-12-06,20:15:34.000,340,11166667,105285,0,1765052133,13801.540827609999,-27.482513999995717,53018.404089120006 2025-12-06,20:15:35.000,340,11166637,105405,0,1765052134,13801.540827609999,-27.51775964999979,53018.39011488 2025-12-06,20:15:36.000,340,11166614,105205,0,1765052135,13801.540827609999,-27.524808779999148,53018.4320376 2025-12-06,20:15:37.000,340,11166649,105165,0,1765052136,13801.547563919994,-27.588250950000656,53018.404089120006 2025-12-06,20:15:38.000,340,11166634,105445,0,1765052137,13801.547563919994,-27.658742250001524,53018.41806336 2025-12-06,20:15:39.000,340,11166614,105285,0,1765052138,13801.527354989994,-27.70103702999768,53018.37614064001 2025-12-06,20:15:40.000,340,11166579,104925,0,1765052139,13801.540827609999,-27.729233549995115,53018.45998608 2025-12-06,20:15:41.000,340,11166659,105325,0,1765052140,13801.601454399999,-27.778577459997905,53018.42505048001 2025-12-06,20:15:42.000,340,11166559,105085,0,1765052141,13801.601454399999,433.8055040699983,53018.404089120006 2025-12-06,20:15:43.000,340,11166625,104685,0,1765052142,13801.64187226,-27.87726527999621,53018.39710200001 2025-12-06,20:15:44.000,340,11166574,105165,0,1765052143,13801.69576273999,-27.891363540002203,53018.404089120006 2025-12-06,20:15:45.000,340,11166569,105165,0,1765052144,13801.648608569994,-27.933658319998358,53018.501908800004 2025-12-06,20:15:46.000,340,11166644,104605,0,1765052145,13801.71597166999,-28.004149619999225,53018.37614064001 2025-12-06,20:15:47.000,340,11166540,105125,0,1765052146,13801.72270798,-28.08873917999881,53018.41806336 2025-12-06,20:15:48.000,340,11166584,105325,0,1765052147,13801.729444289995,-28.10988656999689,53018.43902472 2025-12-06,20:15:49.000,340,11166645,105245,0,1765052148,13801.810280009995,-28.173328739998396,53018.501908800004 2025-12-06,20:15:50.000,340,11166558,105285,0,1765052149,13801.78333477,-28.187426999997115,53018.44601184001 2025-12-06,20:15:51.000,340,11166645,105125,0,1765052150,13801.82375263,-28.229721780000546,53018.44601184001 2025-12-06,20:15:52.000,340,11166615,105085,0,1765052151,13801.83722524999,-28.243820039999264,53018.383127760004 2025-12-06,20:15:53.000,340,11166585,105205,0,1765052152,13801.810280009995,433.3050158400001,53018.48094744 2025-12-06,20:15:54.000,340,11166635,105285,0,1765052153,13801.850697869995,-28.31431134000013,53018.48094744 2025-12-06,20:15:55.000,340,11166589,105285,0,1765052154,13801.82375263,-28.37070438000228,53018.44601184001 2025-12-06,20:15:56.000,340,11166655,105085,0,1765052155,13801.87764310999,-28.37775351000164,53018.452998960005 2025-12-06,20:15:57.000,340,11166558,105245,0,1765052156,13801.87764310999,-28.391851770000358,53018.501908800004 2025-12-06,20:15:58.000,340,11166639,105165,0,1765052157,13801.86417049,-28.398900899999717,53018.50889592 2025-12-06,20:15:59.000,340,11166680,105285,0,1765052158,13801.86417049,433.1640332399984,53018.45998608 2025-12-06,20:16:00.000,340,11166597,105245,0,1765052159,13801.810280009995,-28.420048289997794,53018.501908800004 2025-12-06,20:16:01.000,340,11166591,105205,0,1765052160,13801.830488939995,-28.420048289997794,53018.501908800004 2025-12-06,20:16:02.000,340,11166628,105125,0,1765052161,13801.82375263,-28.44119567999587,53018.54383152001 2025-12-06,20:16:03.000,340,11166605,105165,0,1765052162,13801.749653219995,-28.391851770000358,53018.48094744 2025-12-06,20:16:04.000,340,11166574,105045,0,1765052163,13801.749653219995,-28.363655249995645,53018.45998608 2025-12-06,20:16:05.000,340,11166573,105165,0,1765052164,13801.689026429995,-28.32136046999949,53018.47396032001 2025-12-06,20:16:06.000,340,11166597,105205,0,1765052165,13801.67555380999,433.3261632299982,53018.50889592 2025-12-06,20:16:07.000,340,11166634,105325,0,1765052166,13801.689026429995,-28.222672650001186,53018.452998960005 2025-12-06,20:16:08.000,340,11166579,105005,0,1765052167,13801.581245469999,-28.250869169998623,53018.47396032001 2025-12-06,20:16:09.000,340,11166648,105245,0,1765052168,13801.55430022999,-28.14513222000096,53018.52985728 2025-12-06,20:16:10.000,340,11166653,105005,0,1765052169,13801.55430022999,-28.1380830900016,53018.49492168001 2025-12-06,20:16:11.000,340,11166617,105085,0,1765052170,13801.513882369989,-28.123984829995607,53018.452998960005 2025-12-06,20:16:12.000,340,11166633,105085,0,1765052171,13801.493673439989,-28.10988656999689,53018.4669732 2025-12-06,20:16:13.000,340,11166651,105285,0,1765052172,13801.480200819999,-28.074640920000093,53018.452998960005 2025-12-06,20:16:14.000,340,11166583,105285,0,1765052173,13801.426310339994,-28.053493530002015,53018.45998608 2025-12-06,20:16:15.000,340,11166635,105165,0,1765052174,13801.446519269994,-28.08169004999945,53018.48094744 2025-12-06,20:16:16.000,340,11166614,104965,0,1765052175,13801.406101409993,-28.025297009997303,53018.44601184001 2025-12-06,20:16:17.000,340,11166675,105245,0,1765052176,13801.426310339994,-27.990051360000507,53018.383127760004 2025-12-06,20:16:18.000,340,11166683,105205,0,1765052177,13801.412837719989,-27.926609189999,53018.3621664 2025-12-06,20:16:19.000,340,11166600,105365,0,1765052178,13801.372419859988,-27.91251093000028,53018.355179280006 2025-12-06,20:16:20.000,340,11166640,105285,0,1765052179,13801.433046649989,-27.842019629999413,53018.32024368 2025-12-06,20:16:21.000,340,11166598,105125,0,1765052180,13801.406101409993,-27.792675719996623,53018.34819216001 2025-12-06,20:16:22.000,340,11166579,105165,0,1765052181,13801.419574029998,-27.764479199999187,53018.34120504 2025-12-06,20:16:23.000,340,11166653,105765,0,1765052182,13801.459991889998,-27.722184419995756,53018.2922952 2025-12-06,20:16:24.000,340,11166627,105445,0,1765052183,13801.446519269994,-27.651693120002165,53018.285308080005 2025-12-06,20:16:25.000,340,11166658,105325,0,1765052184,13801.426310339994,-27.651693120002165,53018.29928232 2025-12-06,20:16:26.000,340,11166566,105165,0,1765052185,13801.332001999988,-27.560054429995944,53018.2922952 2025-12-06,20:16:27.000,340,11166539,105165,0,1765052186,13801.305056759993,-27.51775964999979,53018.222424 2025-12-06,20:16:28.000,340,11166671,105325,0,1765052187,13801.284847829993,-27.45431747999828,53018.222424 2025-12-06,20:16:29.000,340,11166617,105245,0,1765052188,13801.230957350002,-27.390875309996773,53018.187488400006 2025-12-06,20:16:30.000,340,11166645,104845,0,1765052189,13801.217484729998,-27.369727919998695,53018.187488400006 2025-12-06,20:16:31.000,340,11166665,105285,0,1765052190,13801.116440079997,-27.263990970001032,53018.17351416 2025-12-06,20:16:32.000,340,11166552,105045,0,1765052191,13801.116440079997,-27.256941840001673,53018.187488400006 2025-12-06,20:16:33.000,340,11166677,105165,0,1765052192,13801.042340669992,434.4399257699988,53018.18050128001 2025-12-06,20:16:34.000,340,11166641,105125,0,1765052193,13801.022131739992,-27.130057499998657,53018.117617200005 2025-12-06,20:16:35.000,340,11166649,105245,0,1765052194,13800.974977569997,-27.05956619999779,53018.10364296 2025-12-06,20:16:36.000,340,11166663,105045,0,1765052195,13800.894141849996,-27.017271420001634,53018.07569448 2025-12-06,20:16:37.000,340,11166581,105285,0,1765052196,13800.853723989996,-26.960878379999485,53018.068707360006 2025-12-06,20:16:38.000,340,11166601,105165,0,1765052197,13800.840251369991,-26.93268186000205,53018.04075888001 2025-12-06,20:16:39.000,340,11166599,105245,0,1765052198,13800.833515059996,-26.86923969000054,53018.03377176 2025-12-06,20:16:40.000,340,11166590,104765,0,1765052199,13800.867196610001,-26.890387079998618,53017.949926320005 2025-12-06,20:16:41.000,340,11166692,105125,0,1765052200,13800.927823400001,-26.855141430001822,53017.9778748 2025-12-06,20:16:42.000,340,11166605,105085,0,1765052201,13801.008659120002,434.72894010000164,53017.92896496 2025-12-06,20:16:43.000,340,11166586,105205,0,1765052202,13801.082758529992,-26.855141430001822,53017.901016480006 2025-12-06,20:16:44.000,340,11166648,105365,0,1765052203,13801.129912700002,-26.88333794999926,53017.91499072 2025-12-06,20:16:45.000,340,11166579,105125,0,1765052204,13801.251166280003,-26.897436209997977,53017.880055120004 2025-12-06,20:16:46.000,340,11166675,105125,0,1765052205,13801.305056759993,-26.93268186000205,53017.880055120004 2025-12-06,20:16:47.000,340,11166667,104925,0,1765052206,13801.406101409993,-27.00317315999564,53017.852106640006 2025-12-06,20:16:48.000,340,11166602,104845,0,1765052207,13801.500409749999,-27.073664459996508,53017.84511952001 2025-12-06,20:16:49.000,340,11166665,105045,0,1765052208,13801.500409749999,-27.11595923999994,53017.831145280004 2025-12-06,20:16:50.000,340,11166567,105005,0,1765052209,13801.534091299989,-27.193499670000165,53017.831145280004 2025-12-06,20:16:51.000,340,11166685,105005,0,1765052210,13801.61492701999,434.39763099000265,53017.9080036 2025-12-06,20:16:52.000,340,11166648,105085,0,1765052211,13801.601454399999,-27.27104010000039,53017.84511952001 2025-12-06,20:16:53.000,340,11166622,105045,0,1765052212,13801.648608569994,-27.2216961899976,53017.852106640006 2025-12-06,20:16:54.000,340,11166632,105165,0,1765052213,13801.63513594999,-27.2216961899976,53017.81717104 2025-12-06,20:16:55.000,340,11166577,105365,0,1765052214,13801.63513594999,-27.193499670000165,53017.84511952001 2025-12-06,20:16:56.000,340,11166635,105445,0,1765052215,13801.65534487999,-27.130057499998657,53017.86608088 2025-12-06,20:16:57.000,340,11166639,105205,0,1765052216,13801.61492701999,-27.05956619999779,53017.81717104 2025-12-06,20:16:58.000,340,11166590,105605,0,1765052217,13801.547563919994,-26.960878379999485,53017.78922256 2025-12-06,20:16:59.000,340,11166628,105245,0,1765052218,13801.561036539999,-26.8762888199999,53017.80319680001 2025-12-06,20:17:00.000,340,11166570,105205,0,1765052219,13801.55430022999,-26.7635027399956,53017.80319680001 2025-12-06,20:17:01.000,340,11166638,105005,0,1765052220,13801.628399639994,-26.678913179996016,53017.78922256 2025-12-06,20:17:02.000,340,11166575,105245,0,1765052221,13801.69576273999,-26.59432361999643,53017.81018392 2025-12-06,20:17:03.000,340,11166605,105085,0,1765052222,13801.729444289995,-26.530881450002198,53017.7682612 2025-12-06,20:17:05.000,340,11166578,105245,0,1765052224,13801.992160379996,-26.446291889995337,53017.733325600006 2025-12-06,20:17:06.000,340,11166652,105085,0,1765052225,13802.093205029996,-26.45334102000197,53017.80319680001 2025-12-06,20:17:07.000,340,11166532,105365,0,1765052226,13802.160568129992,-26.396947979999823,53017.79620968 2025-12-06,20:17:08.000,340,11166571,105445,0,1765052227,13802.227931230002,-26.46039015000133,53017.77524832001 2025-12-06,20:17:09.000,340,11166641,104925,0,1765052228,13802.234667539997,-26.488586669998767,53017.782235440005 2025-12-06,20:17:10.000,340,11166639,104845,0,1765052229,13802.227931230002,-26.566127099998994,53017.81717104 2025-12-06,20:17:11.000,340,11166551,105085,0,1765052230,13802.200985989992,-26.59432361999643,53017.79620968 2025-12-06,20:17:12.000,340,11166631,105165,0,1765052231,13802.194249679997,-26.69301144000201,53017.81717104 2025-12-06,20:17:13.000,340,11166551,105285,0,1765052232,13802.167304440001,-26.742355349997524,53017.880055120004 2025-12-06,20:17:14.000,340,11166622,105245,0,1765052233,13802.167304440001,-26.805797519999032,53017.84511952001 2025-12-06,20:17:15.000,340,11166591,105125,0,1765052234,13802.288558020002,-26.897436209997977,53017.880055120004 2025-12-06,20:17:16.000,340,11166635,105045,0,1765052235,13802.308766950002,-26.953829250000126,53017.88704224 2025-12-06,20:17:17.000,340,11166641,105285,0,1765052236,13802.382866359992,434.6020557599986,53017.87306800001 2025-12-06,20:17:18.000,340,11166599,105325,0,1765052237,13802.483911009993,-27.080713589995867,53017.87306800001 2025-12-06,20:17:19.000,340,11166631,105365,0,1765052238,13802.517592559998,-27.087762719995226,53017.949926320005 2025-12-06,20:17:20.000,340,11166626,105285,0,1765052239,13802.598428279998,-27.151204889996734,53017.88704224 2025-12-06,20:17:21.000,340,11166678,105165,0,1765052240,13802.625373519993,-27.207597929998883,53017.96390056 2025-12-06,20:17:22.000,340,11166680,105325,0,1765052241,13802.665791379994,-27.263990970001032,53017.949926320005 2025-12-06,20:17:23.000,340,11166589,105045,0,1765052242,13802.659055069998,-27.299236619997828,53017.99184904001 2025-12-06,20:17:24.000,340,11166686,105085,0,1765052243,13802.699472929999,-27.313334879996546,53018.019797520006 2025-12-06,20:17:25.000,340,11166641,105165,0,1765052244,13802.692736619989,-27.355629659999977,53018.04075888001 2025-12-06,20:17:26.000,340,11166595,105125,0,1765052245,13802.75336340999,-27.390875309996773,53018.02678464 2025-12-06,20:17:27.000,340,11166656,105405,0,1765052246,13802.81399019999,-27.44726834999892,53018.08966872001 2025-12-06,20:17:28.000,340,11166583,105245,0,1765052247,13802.91503484999,-27.51071052000043,53018.068707360006 2025-12-06,20:17:29.000,340,11166637,105085,0,1765052248,13803.00260688,-27.538907039997866,53018.09665584 2025-12-06,20:17:30.000,340,11166644,105045,0,1765052249,13803.090178909995,434.0099288400015,53018.08966872001 2025-12-06,20:17:31.000,340,11166627,105085,0,1765052250,13803.18448725,-27.672840510000242,53018.08966872001 2025-12-06,20:17:32.000,340,11166648,105485,0,1765052251,13803.292268209996,-27.73628268000175,53018.12460432 2025-12-06,20:17:33.000,340,11166695,105365,0,1765052252,13803.433730719997,-27.820872240001336,53018.18050128001 2025-12-06,20:17:34.000,340,11166596,105045,0,1765052253,13803.453939649997,-27.90546180000092,53018.187488400006 2025-12-06,20:17:35.000,340,11166654,104965,0,1765052254,13803.528039060002,-27.97595310000179,53018.20844976001 2025-12-06,20:17:36.000,340,11166556,105285,0,1765052255,13803.548247990002,-28.004149619999225,53018.215436880004 2025-12-06,20:17:37.000,340,11166593,105085,0,1765052256,13803.581929539992,-28.09578830999817,53018.334217920004 2025-12-06,20:17:38.000,340,11166643,105165,0,1765052257,13803.622347399993,-28.173328739998396,53018.31325656 2025-12-06,20:17:39.000,340,11166599,105085,0,1765052258,13803.622347399993,-28.257918299997982,53018.285308080005 2025-12-06,20:17:40.000,340,11166651,105205,0,1765052259,13803.602138469992,-28.32840959999885,53018.34120504 2025-12-06,20:17:41.000,340,11166671,105125,0,1765052260,13803.656028949998,-28.412999159998435,53018.34819216001 2025-12-06,20:17:42.000,340,11166597,105125,0,1765052261,13803.615611089997,-28.49053958999866,53018.34120504 2025-12-06,20:17:43.000,340,11166682,105085,0,1765052262,13803.649292640002,433.05124716000137,53018.31325656 2025-12-06,20:17:44.000,340,11166574,105005,0,1765052263,13803.581929539992,-28.589227409996965,53018.39710200001 2025-12-06,20:17:45.000,340,11166599,105205,0,1765052264,13803.602138469992,-28.68791522999527,53018.41806336 2025-12-06,20:17:46.000,340,11166653,105205,0,1765052265,13803.588665850002,-28.694964360001904,53018.383127760004 2025-12-06,20:17:47.000,340,11166646,105205,0,1765052266,13803.581929539992,-28.78660305000085,53018.45998608 2025-12-06,20:17:48.000,340,11166669,105245,0,1765052267,13803.629083710002,-28.857094350001717,53018.42505048001 2025-12-06,20:17:49.000,340,11166621,105085,0,1765052268,13803.642556329993,-28.91348738999659,53018.452998960005 2025-12-06,20:17:50.000,340,11166592,105085,0,1765052269,13803.662765259993,-28.976929559998098,53018.43902472 2025-12-06,20:17:51.000,340,11166655,105285,0,1765052270,13803.709919429988,-29.01217521000217,53018.48094744 2025-12-06,20:17:52.000,340,11166577,105525,0,1765052271,13803.790755149988,-29.08266650999576,53018.52985728 2025-12-06,20:17:53.000,340,11166628,105125,0,1765052272,13803.790755149988,-29.103813900001114,53018.48793456 2025-12-06,20:17:54.000,340,11166597,105285,0,1765052273,13803.804227769993,-29.117912159999833,53018.5368444 2025-12-06,20:17:55.000,340,11166565,105125,0,1765052274,13803.804227769993,-29.13201041999855,53018.51588304001 2025-12-06,20:17:56.000,340,11166571,105285,0,1765052275,13803.837909319998,-29.167256069995346,53018.550818640004 2025-12-06,20:17:57.000,340,11166589,105085,0,1765052276,13803.817700389998,-29.209550849998777,53018.55780576 2025-12-06,20:17:58.000,340,11166652,105165,0,1765052277,13803.810964079988,-29.202501719999418,53018.571780000006 2025-12-06,20:17:59.000,340,11166590,105085,0,1765052278,13803.750337289988,-29.202501719999418,53018.56479288001 2025-12-06,20:18:00.000,340,11166674,104925,0,1765052279,13803.649292640002,-29.216599979998136,53018.571780000006 2025-12-06,20:18:01.000,340,11166572,105125,0,1765052280,13803.662765259993,-29.18135433000134,53018.6067156 2025-12-06,20:18:02.000,340,11166576,105085,0,1765052281,13803.662765259993,-29.1884034600007,53018.59972848 2025-12-06,20:18:03.000,340,11166567,105045,0,1765052282,13803.602138469992,-29.13905954999791,53018.57876712 2025-12-06,20:18:04.000,340,11166601,105285,0,1765052283,13803.635820019997,-29.167256069995346,53018.59972848 2025-12-06,20:18:05.000,340,11166590,105165,0,1765052284,13803.635820019997,-29.18135433000134,53018.57876712 2025-12-06,20:18:06.000,340,11166691,104805,0,1765052285,13803.662765259993,432.43092371999956,53018.55780576 2025-12-06,20:18:07.000,340,11166572,105285,0,1765052286,13803.723392049993,-29.1884034600007,53018.56479288001 2025-12-06,20:18:08.000,340,11166575,105285,0,1765052287,13803.736864669998,-29.202501719999418,53018.59274136001 2025-12-06,20:18:09.000,340,11166649,105205,0,1765052288,13803.750337289988,-29.251845630002208,53018.59972848 2025-12-06,20:18:10.000,340,11166590,105085,0,1765052289,13803.730128359988,-29.287091279999004,53018.62767696 2025-12-06,20:18:11.000,340,11166656,105085,0,1765052290,13803.649292640002,-29.294140409998363,53018.522870160006 2025-12-06,20:18:12.000,340,11166612,105205,0,1765052291,13803.656028949998,-29.294140409998363,53018.522870160006 2025-12-06,20:18:13.000,340,11166696,104845,0,1765052292,13803.588665850002,-29.32938605999516,53018.54383152001 2025-12-06,20:18:14.000,340,11166675,104965,0,1765052293,13803.501093819992,-29.32938605999516,53018.52985728 2025-12-06,20:18:15.000,340,11166613,105285,0,1765052294,13803.433730719997,-29.406926489995385,53018.58575424 2025-12-06,20:18:16.000,340,11166559,105085,0,1765052295,13803.366367620001,-29.343484320001153,53018.51588304001 2025-12-06,20:18:17.000,340,11166580,105165,0,1765052296,13803.305740830001,-29.31528779999644,53018.55780576 2025-12-06,20:18:18.000,340,11166647,105085,0,1765052297,13803.218168799991,-29.251845630002208,53018.49492168001 2025-12-06,20:18:19.000,340,11166556,105125,0,1765052298,13803.18448725,-29.216599979998136,53018.48094744 2025-12-06,20:18:20.000,340,11166675,105085,0,1765052299,13803.11712414999,432.45207110999763,53018.49492168001 2025-12-06,20:18:21.000,340,11166584,105125,0,1765052300,13803.09691521999,-29.096764770001755,53018.47396032001 2025-12-06,20:18:22.000,340,11166596,105365,0,1765052301,13803.130596769995,-29.08266650999576,53018.48094744 2025-12-06,20:18:23.000,340,11166707,105205,0,1765052302,13803.15754200999,-29.040371729999606,53018.45998608 2025-12-06,20:18:24.000,340,11166615,105085,0,1765052303,13803.130596769995,-29.01217521000217,53018.4320376 2025-12-06,20:18:25.000,340,11166611,105205,0,1765052304,13803.14406939,-29.054469989998324,53018.44601184001 2025-12-06,20:18:26.000,340,11166655,105125,0,1765052305,13803.171014629996,-28.976929559998098,53018.44601184001 2025-12-06,20:18:27.000,340,11166574,105325,0,1765052306,13803.211432489996,-28.998076949996175,53018.404089120006 2025-12-06,20:18:28.000,340,11166643,105325,0,1765052307,13803.26532297,432.59305370999937,53018.37614064001 2025-12-06,20:18:29.000,340,11166672,105005,0,1765052308,13803.26532297,-29.040371729999606,53018.39710200001 2025-12-06,20:18:30.000,340,11166616,105285,0,1765052309,13803.292268209996,-29.08266650999576,53018.37614064001 2025-12-06,20:18:31.000,340,11166655,105045,0,1765052310,13803.319213449991,-29.096764770001755,53018.34120504 2025-12-06,20:18:32.000,340,11166670,105365,0,1765052311,13803.305740830001,-29.117912159999833,53018.29928232 2025-12-06,20:18:33.000,340,11166607,105165,0,1765052312,13803.352894999996,432.473218500003,53018.34819216001 2025-12-06,20:18:34.000,340,11166695,105205,0,1765052313,13803.325949760001,-29.160206939995987,53018.37614064001 2025-12-06,20:18:35.000,340,11166665,105165,0,1765052314,13803.305740830001,-29.167256069995346,53018.383127760004 2025-12-06,20:18:36.000,340,11166656,105125,0,1765052315,13803.22490511,-29.153157809996628,53018.27133384 2025-12-06,20:18:37.000,340,11166667,105125,0,1765052316,13803.218168799991,-29.117912159999833,53018.31325656 2025-12-06,20:18:38.000,340,11166597,105085,0,1765052317,13803.171014629996,-29.117912159999833,53018.34120504 2025-12-06,20:18:39.000,340,11166682,105205,0,1765052318,13803.10365153,-29.068568249997043,53018.3621664 2025-12-06,20:18:40.000,340,11166639,105165,0,1765052319,13803.110387839995,-29.061519119997683,53018.3621664 2025-12-06,20:18:41.000,340,11166586,105245,0,1765052320,13803.14406939,-29.0756173799964,53018.34120504 2025-12-06,20:18:42.000,340,11166695,105085,0,1765052321,13803.16427832,-29.061519119997683,53018.30626944001 2025-12-06,20:18:43.000,340,11166669,105285,0,1765052322,13803.19795986999,-29.033322600000247,53018.25735960001 2025-12-06,20:18:44.000,340,11166607,105085,0,1765052323,13803.285531900001,-29.054469989998324,53018.25735960001 2025-12-06,20:18:45.000,340,11166619,105165,0,1765052324,13803.339422379991,-29.040371729999606,53018.25037248 2025-12-06,20:18:46.000,340,11166605,105285,0,1765052325,13803.386576550001,-29.08971563999512,53018.25037248 2025-12-06,20:18:47.000,340,11166627,105285,0,1765052326,13803.440467029992,-29.117912159999833,53018.17351416 2025-12-06,20:18:48.000,340,11166683,105085,0,1765052327,13803.460675959992,-29.13905954999791,53018.20844976001 2025-12-06,20:18:49.000,340,11166599,105165,0,1765052328,13803.487621200002,-29.153157809996628,53018.19447552 2025-12-06,20:18:50.000,340,11166667,105285,0,1765052329,13803.480884889992,-29.160206939995987,53018.26434672 2025-12-06,20:18:51.000,340,11166647,105165,0,1765052330,13803.494357509997,-29.13201041999855,53018.222424 2025-12-06,20:18:52.000,340,11166597,104925,0,1765052331,13803.494357509997,-29.13201041999855,53018.222424 2025-12-06,20:18:53.000,340,11166579,105125,0,1765052332,13803.588665850002,-29.12496128999919,53018.222424 2025-12-06,20:18:54.000,340,11166569,105205,0,1765052333,13803.608874780002,-29.117912159999833,53018.19447552 2025-12-06,20:18:55.000,340,11166634,105565,0,1765052334,13803.676237879998,-29.13905954999791,53018.187488400006 2025-12-06,20:18:56.000,340,11166647,105205,0,1765052335,13803.736864669998,432.45207110999763,53018.14556568 2025-12-06,20:18:57.000,340,11166567,105165,0,1765052336,13803.804227769993,-29.13905954999791,53018.17351416 2025-12-06,20:18:58.000,340,11166670,105285,0,1765052337,13803.837909319998,-29.153157809996628,53018.19447552 2025-12-06,20:18:59.000,340,11166633,105325,0,1765052338,13803.837909319998,-29.251845630002208,53018.20146264 2025-12-06,20:19:00.000,340,11166626,104845,0,1765052339,13803.905272419994,-29.223649109997496,53018.15953992001 2025-12-06,20:19:01.000,340,11166658,105045,0,1765052340,13803.898536109999,-29.265943890000926,53018.19447552 2025-12-06,20:19:02.000,340,11166614,104965,0,1765052341,13803.952426589989,-29.301189539997722,53018.24338536 2025-12-06,20:19:03.000,340,11166646,105325,0,1765052342,13804.006317069994,-29.32938605999516,53018.22941112001 2025-12-06,20:19:04.000,340,11166579,105245,0,1765052343,13804.026525999994,-29.35758257999987,53018.29928232 2025-12-06,20:19:05.000,340,11166623,105165,0,1765052344,13804.11409802999,-29.456270399998175,53018.25735960001 2025-12-06,20:19:06.000,340,11166608,105205,0,1765052345,13804.1612522,-29.512663440000324,53018.26434672 2025-12-06,20:19:07.000,340,11166686,105045,0,1765052346,13804.248824229995,-29.54790908999712,53018.32723080001 2025-12-06,20:19:08.000,340,11166627,105125,0,1765052347,13804.31618732999,-29.618400389997987,53018.26434672 2025-12-06,20:19:09.000,340,11166671,105245,0,1765052348,13804.35660518999,-29.618400389997987,53018.32723080001 2025-12-06,20:19:10.000,340,11166659,105085,0,1765052349,13804.44417722,-29.674793430000136,53018.37614064001 2025-12-06,20:19:11.000,340,11166592,105165,0,1765052350,13804.525012940001,-29.667744300000777,53018.34819216001 2025-12-06,20:19:12.000,340,11166654,105165,0,1765052351,13804.585639730001,-29.681842559999495,53018.27832096001 2025-12-06,20:19:13.000,340,11166620,105125,0,1765052352,13804.585639730001,-29.75938298999972,53018.36915352 2025-12-06,20:19:14.000,340,11166672,105165,0,1765052353,13804.619321279992,-29.702989949997573,53018.3621664 2025-12-06,20:19:15.000,340,11166592,105125,0,1765052354,13804.599112349992,-29.72413733999565,53018.37614064001 2025-12-06,20:19:16.000,340,11166620,105165,0,1765052355,13804.592376039996,-29.702989949997573,53018.37614064001 2025-12-06,20:19:17.000,340,11166680,105405,0,1765052356,13804.538485559991,-29.618400389997987,53018.383127760004 2025-12-06,20:19:18.000,340,11166677,105205,0,1765052357,13804.531749249996,-29.562007349995838,53018.4320376 2025-12-06,20:19:19.000,340,11166640,105325,0,1765052358,13804.518276629991,-29.519712569999683,53018.42505048001 2025-12-06,20:19:20.000,340,11166638,104925,0,1765052359,13804.437440909991,-29.456270399998175,53018.44601184001 2025-12-06,20:19:21.000,340,11166691,105205,0,1765052360,13804.40375936,-29.399877359996026,53018.39710200001 2025-12-06,20:19:22.000,340,11166635,105285,0,1765052361,13804.33639625999,-29.3223369299958,53018.404089120006 2025-12-06,20:19:23.000,340,11166631,105125,0,1765052362,13804.34313257,-29.258894760001567,53018.41806336 2025-12-06,20:19:24.000,340,11166726,105165,0,1765052363,13804.25556053999,-29.13905954999791,53018.42505048001 2025-12-06,20:19:25.000,340,11166566,105085,0,1765052364,13804.25556053999,-29.0756173799964,53018.39710200001 2025-12-06,20:19:26.000,340,11166633,104845,0,1765052365,13804.18146113,-29.054469989998324,53018.39710200001 2025-12-06,20:19:27.000,340,11166636,105125,0,1765052366,13804.18146113,-28.95578217000002,53018.37614064001 2025-12-06,20:19:28.000,340,11166614,105005,0,1765052367,13804.19493374999,-28.96988042999874,53018.383127760004 2025-12-06,20:19:29.000,340,11166687,105045,0,1765052368,13804.21514267999,-28.927585649995308,53018.37614064001 2025-12-06,20:19:30.000,340,11166697,105045,0,1765052369,13804.26229685,-28.91348738999659,53018.383127760004 2025-12-06,20:19:31.000,340,11166618,105205,0,1765052370,13804.29597839999,-28.95578217000002,53018.39710200001 2025-12-06,20:19:32.000,340,11166611,105485,0,1765052371,13804.309451019995,-28.96988042999874,53018.43902472 2025-12-06,20:19:33.000,340,11166622,105085,0,1765052372,13804.38355043,-29.040371729999606,53018.41806336 2025-12-06,20:19:34.000,340,11166603,105285,0,1765052373,13804.349868879995,-29.110863030000473,53018.41806336 2025-12-06,20:19:35.000,340,11166659,105005,0,1765052374,13804.41723197999,-29.167256069995346,53018.404089120006 2025-12-06,20:19:36.000,340,11166587,104885,0,1765052375,13804.42396829,-29.202501719999418,53018.39710200001 2025-12-06,20:19:37.000,340,11166608,105405,0,1765052376,13804.40375936,-29.237747369996214,53018.39011488 2025-12-06,20:19:38.000,340,11166671,105085,0,1765052377,13804.430704599996,-29.301189539997722,53018.37614064001 2025-12-06,20:19:39.000,340,11166637,105085,0,1765052378,13804.477858769991,-29.35758257999987,53018.39011488 2025-12-06,20:19:40.000,340,11166685,105205,0,1765052379,13804.44417722,-29.42102475000138,53018.39011488 2025-12-06,20:19:41.000,340,11166600,105285,0,1765052380,13804.477858769991,-29.48446691999561,53018.41107624 2025-12-06,20:19:42.000,340,11166639,105125,0,1765052381,13804.504804010001,-29.498565180001606,53018.41806336 2025-12-06,20:19:43.000,340,11166633,104885,0,1765052382,13804.471122459996,-29.55495821999648,53018.34819216001 2025-12-06,20:19:44.000,340,11166635,105125,0,1765052383,13804.450913529996,-29.54790908999712,53018.37614064001 2025-12-06,20:19:45.000,340,11166607,105245,0,1765052384,13804.430704599996,-29.562007349995838,53018.41107624 2025-12-06,20:19:46.000,340,11166678,105005,0,1765052385,13804.329659949995,-29.5338108299984,53018.355179280006 2025-12-06,20:19:47.000,340,11166700,105085,0,1765052386,13804.25556053999,-29.55495821999648,53018.41107624 2025-12-06,20:19:48.000,340,11166709,105045,0,1765052387,13804.107361719995,-29.519712569999683,53018.355179280006 2025-12-06,20:19:49.000,340,11166695,105085,0,1765052388,13804.006317069994,-29.491516050002247,53018.36915352 2025-12-06,20:19:50.000,340,11166625,105285,0,1765052389,13803.918745039999,-29.519712569999683,53018.32723080001 2025-12-06,20:19:51.000,340,11166692,104925,0,1765052390,13803.831173009989,-29.463319529997534,53018.29928232 2025-12-06,20:19:52.000,340,11166624,105005,0,1765052391,13803.750337289988,-29.491516050002247,53018.27133384 2025-12-06,20:19:53.000,340,11166639,105085,0,1765052392,13803.757073599998,432.08551635000185,53018.17351416 2025-12-06,20:19:54.000,340,11166653,105125,0,1765052393,13803.743600979993,-29.519712569999683,53018.25735960001 2025-12-06,20:19:55.000,340,11166567,105205,0,1765052394,13803.790755149988,-29.569056479995197,53018.19447552 2025-12-06,20:19:56.000,340,11166676,105285,0,1765052395,13803.837909319998,-29.576105610001832,53018.20146264 2025-12-06,20:19:57.000,340,11166669,105205,0,1765052396,13803.810964079988,-29.576105610001832,53018.19447552 2025-12-06,20:19:58.000,340,11166615,105245,0,1765052397,13803.831173009989,-29.60430212999927,53018.20844976001 2025-12-06,20:19:59.000,340,11166632,105085,0,1765052398,13803.844645629993,-29.660695170001418,53018.19447552 2025-12-06,20:20:00.000,340,11166605,105365,0,1765052399,13803.858118249998,-29.681842559999495,53018.13159144 2025-12-06,20:20:01.000,340,11166696,105285,0,1765052400,13803.864854559994,-29.738235600001644,53018.14556568 2025-12-06,20:20:02.000,340,11166708,105245,0,1765052401,13803.824436699993,-29.731186470002285,53018.14556568 2025-12-06,20:20:03.000,340,11166642,105085,0,1765052402,13803.797491459998,-29.731186470002285,53018.117617200005 2025-12-06,20:20:04.000,340,11166668,105005,0,1765052403,13803.743600979993,-29.75938298999972,53018.15953992001 2025-12-06,20:20:05.000,340,11166675,105405,0,1765052404,13803.696446809998,-29.78757950999716,53018.09665584 2025-12-06,20:20:06.000,340,11166680,105205,0,1765052405,13803.656028949998,-29.78757950999716,53018.04075888001 2025-12-06,20:20:07.000,340,11166694,105125,0,1765052406,13803.682974189993,-29.76643211999908,53018.05473312 2025-12-06,20:20:08.000,340,11166677,105005,0,1765052407,13803.602138469992,-29.77348124999844,53017.98486192 2025-12-06,20:20:09.000,340,11166658,104925,0,1765052408,13803.595402159997,-29.76643211999908,53017.99184904001 2025-12-06,20:20:10.000,340,11166606,104925,0,1765052409,13803.514566439997,-29.76643211999908,53017.949926320005 2025-12-06,20:20:11.000,340,11166628,104925,0,1765052410,13803.528039060002,-29.7805303799978,53017.95691344 2025-12-06,20:20:12.000,340,11166603,104885,0,1765052411,13803.460675959992,-29.83692341999995,53017.95691344 2025-12-06,20:20:13.000,340,11166584,105205,0,1765052412,13803.373103929996,-29.81577603000187,53017.89402936001 2025-12-06,20:20:14.000,340,11166695,105125,0,1765052413,13803.346158690001,-29.843972549999307,53017.949926320005 2025-12-06,20:20:15.000,340,11166610,105085,0,1765052414,13803.292268209996,-29.7805303799978,53017.82415816001 2025-12-06,20:20:16.000,340,11166668,105325,0,1765052415,13803.258586659991,-29.76643211999908,53017.852106640006 2025-12-06,20:20:17.000,340,11166588,105085,0,1765052416,13803.218168799991,-29.77348124999844,53017.84511952001 2025-12-06,20:20:18.000,340,11166680,105205,0,1765052417,13803.24511404,-29.72413733999565,53017.782235440005 2025-12-06,20:20:19.000,340,11166674,105125,0,1765052418,13803.24511404,-29.646596909995424,53017.831145280004 2025-12-06,20:20:20.000,340,11166624,105405,0,1765052419,13803.26532297,-29.576105610001832,53017.81717104 2025-12-06,20:20:21.000,340,11166686,105205,0,1765052420,13803.278795589991,-29.5338108299984,53017.79620968 2025-12-06,20:20:22.000,340,11166585,105285,0,1765052421,13803.285531900001,-29.505614310000965,53017.733325600006 2025-12-06,20:20:23.000,340,11166683,105165,0,1765052422,13803.312477139996,-29.463319529997534,53017.74729984 2025-12-06,20:20:24.000,340,11166672,105285,0,1765052423,13803.346158690001,-29.456270399998175,53017.74729984 2025-12-06,20:20:25.000,340,11166618,105205,0,1765052424,13803.352894999996,-29.449221269998816,53017.70537712001 2025-12-06,20:20:26.000,340,11166616,105445,0,1765052425,13803.393312859997,-29.470368659996893,53017.712364240004 2025-12-06,20:20:27.000,340,11166602,105445,0,1765052426,13803.379840239992,-29.491516050002247,53017.69140288 2025-12-06,20:20:28.000,340,11166674,105165,0,1765052427,13803.379840239992,-29.512663440000324,53017.69839 2025-12-06,20:20:29.000,340,11166618,105245,0,1765052428,13803.440467029992,-29.54085995999776,53017.67044152 2025-12-06,20:20:30.000,340,11166693,105245,0,1765052429,13803.379840239992,-29.58315474000119,53017.67044152 2025-12-06,20:20:31.000,340,11166704,105245,0,1765052430,13803.366367620001,-29.611351259998628,53017.65646728001 2025-12-06,20:20:32.000,340,11166727,104965,0,1765052431,13803.393312859997,-29.65364604000206,53017.67044152 2025-12-06,20:20:33.000,340,11166688,104925,0,1765052432,13803.359631309992,-29.681842559999495,53017.63550592001 2025-12-06,20:20:34.000,340,11166695,105325,0,1765052433,13803.332686069996,431.87404244999925,53017.614544560005 2025-12-06,20:20:35.000,340,11166620,105125,0,1765052434,13803.339422379991,-29.77348124999844,53017.63550592001 2025-12-06,20:20:36.000,340,11166668,105245,0,1765052435,13803.366367620001,-29.801677769995877,53017.544673360004 2025-12-06,20:20:37.000,340,11166617,105085,0,1765052436,13803.406785480001,-29.879218199996103,53017.57262184 2025-12-06,20:20:38.000,340,11166649,105205,0,1765052437,13803.433730719997,-29.914463850000175,53017.60755744001 2025-12-06,20:20:39.000,340,11166701,105205,0,1765052438,13803.467412270002,-29.935611239998252,53017.60755744001 2025-12-06,20:20:40.000,340,11166704,105245,0,1765052439,13803.480884889992,-29.921512979999534,53017.64948016 2025-12-06,20:20:41.000,340,11166686,105205,0,1765052440,13803.514566439997,-29.94970949999697,53017.60057032 2025-12-06,20:20:42.000,340,11166734,105685,0,1765052441,13803.534775369997,-29.900365590001456,53017.565634720006 2025-12-06,20:20:43.000,340,11166707,105085,0,1765052442,13803.575193229997,-29.83692341999995,53017.53069912 2025-12-06,20:20:44.000,340,11166639,105205,0,1765052443,13803.656028949998,-29.82282516000123,53017.516724880006 2025-12-06,20:20:45.000,340,11166607,105445,0,1765052444,13803.656028949998,-29.81577603000187,53017.516724880006 2025-12-06,20:20:46.000,340,11166690,105005,0,1765052445,13803.757073599998,-29.82987429000059,53017.495763520004 2025-12-06,20:20:47.000,340,11166712,105325,0,1765052446,13803.844645629993,431.71191245999944,53017.48877640001 2025-12-06,20:20:48.000,340,11166691,105205,0,1765052447,13803.965899209994,431.7048633300001,53017.50275064 2025-12-06,20:20:49.000,340,11166685,105085,0,1765052448,13804.05347123999,431.69076507000136,53017.53069912 2025-12-06,20:20:50.000,340,11166635,104885,0,1765052449,13804.19493374999,-29.94266036999761,53017.43986656001 2025-12-06,20:20:51.000,340,11166691,105045,0,1765052450,13804.30271471,-30.034299059996556,53017.48877640001 2025-12-06,20:20:52.000,340,11166692,105125,0,1765052451,13804.410495669996,-30.069544710000628,53017.48877640001 2025-12-06,20:20:53.000,340,11166690,105605,0,1765052452,13804.572167109996,-30.154134270000213,53017.57960896 2025-12-06,20:20:54.000,340,11166601,105165,0,1765052453,13804.686684380002,-30.161183399999572,53017.50973776001 2025-12-06,20:20:55.000,340,11166731,105125,0,1765052454,13804.828146890002,-30.281018609995954,53017.565634720006 2025-12-06,20:20:56.000,340,11166642,105125,0,1765052455,13804.888773680002,-30.35855903999618,53017.57262184 2025-12-06,20:20:57.000,340,11166735,105045,0,1765052456,13805.023499879993,-30.450197729995125,53017.60057032 2025-12-06,20:20:58.000,340,11166654,105285,0,1765052457,13805.111071909989,-30.534787290001987,53017.57960896 2025-12-06,20:20:59.000,340,11166607,105085,0,1765052458,13805.178435009999,-30.59822945999622,53017.663454400004 2025-12-06,20:21:00.000,340,11166614,105165,0,1765052459,13805.239061799999,-30.661671629997727,53017.733325600006 2025-12-06,20:21:01.000,340,11166673,105125,0,1765052460,13805.29968859,-30.746261189997313,53017.733325600006 2025-12-06,20:21:02.000,340,11166669,105325,0,1765052461,13805.31316120999,-30.82380161999754,53017.76127408 2025-12-06,20:21:03.000,340,11166674,105445,0,1765052462,13805.37378799999,-30.887243789999047,53017.70537712001 2025-12-06,20:21:04.000,340,11166704,104885,0,1765052463,13805.387260619995,-30.922489439995843,53017.75428696001 2025-12-06,20:21:05.000,340,11166703,105165,0,1765052464,13805.447887409995,-30.978882479997992,53017.81717104 2025-12-06,20:21:06.000,340,11166600,105445,0,1765052465,13805.48156896,-31.063472039997578,53017.831145280004 2025-12-06,20:21:07.000,340,11166652,105405,0,1765052466,13805.61629515999,-31.077570299996296,53017.82415816001 2025-12-06,20:21:08.000,340,11166681,105245,0,1765052467,13805.60282254,-31.155110729996522,53017.81717104 2025-12-06,20:21:09.000,340,11166608,105405,0,1765052468,13805.724076120001,430.4078234100016,53017.85909376 2025-12-06,20:21:10.000,340,11166653,105085,0,1765052469,13805.798175529992,-31.204454639999312,53017.85909376 2025-12-06,20:21:11.000,340,11166619,104805,0,1765052470,13805.879011249992,-31.26789681000082,53017.880055120004 2025-12-06,20:21:12.000,340,11166662,105005,0,1765052471,13805.980055899992,-31.317240719996335,53017.95691344 2025-12-06,20:21:13.000,340,11166607,105085,0,1765052472,13806.074364239998,-31.373633759998484,53017.99184904001 2025-12-06,20:21:14.000,340,11166634,105165,0,1765052473,13806.209090439988,430.11880907999875,53017.96390056 2025-12-06,20:21:15.000,340,11166632,105005,0,1765052474,13806.269717229989,-31.528714619998937,53017.97088768001 2025-12-06,20:21:16.000,340,11166708,105125,0,1765052475,13806.357289259999,429.9778264800043,53018.05473312 2025-12-06,20:21:17.000,340,11166692,105285,0,1765052476,13806.458333909999,-31.68379547999939,53018.0826816 2025-12-06,20:21:18.000,340,11166687,105005,0,1765052477,13806.545905939995,-31.768385039998975,53018.08966872001 2025-12-06,20:21:19.000,340,11166678,105125,0,1765052478,13806.66042321,-31.86002372999792,53018.13857856001 2025-12-06,20:21:20.000,340,11166689,105165,0,1765052479,13806.707577379995,-31.944613289997505,53018.12460432 2025-12-06,20:21:21.000,340,11166618,105125,0,1765052480,13806.79514940999,-32.008055459999014,53018.18050128001 2025-12-06,20:21:22.000,340,11166668,105045,0,1765052481,13806.83556726999,-32.07149763000052,53018.20844976001 2025-12-06,20:21:23.000,340,11166614,105165,0,1765052482,13806.950084539996,-32.14903806000075,53018.27832096001 2025-12-06,20:21:24.000,340,11166607,105125,0,1765052483,13807.003975020001,-32.1913328399969,53018.25735960001 2025-12-06,20:21:25.000,340,11166683,105285,0,1765052484,13807.125228600002,-32.26182413999777,53018.32024368 2025-12-06,20:21:26.000,340,11166624,104925,0,1765052485,13807.219536939992,-32.3041189200012,53018.31325656 2025-12-06,20:21:27.000,340,11166628,105405,0,1765052486,13807.334054209998,-32.37461022000207,53018.34819216001 2025-12-06,20:21:28.000,340,11166681,105165,0,1765052487,13807.435098859998,-32.44510151999566,53018.36915352 2025-12-06,20:21:29.000,340,11166697,105245,0,1765052488,13807.556352439999,-32.51559281999653,53018.31325656 2025-12-06,20:21:30.000,340,11166619,105285,0,1765052489,13807.643924469994,-32.60018237999611,53018.42505048001 2025-12-06,20:21:31.000,340,11166617,105085,0,1765052490,13807.744969119994,-32.67772280999634,53018.47396032001 2025-12-06,20:21:32.000,340,11166672,105245,0,1765052491,13807.87295900999,-32.74821410999721,53018.501908800004 2025-12-06,20:21:33.000,340,11166685,105245,0,1765052492,13807.95379472999,-32.83985279999615,53018.501908800004 2025-12-06,20:21:34.000,340,11166602,105205,0,1765052493,13808.027894139996,-32.84690192999551,53018.5368444 2025-12-06,20:21:35.000,340,11166657,105285,0,1765052494,13808.08178462,-32.8962458399983,53018.571780000006 2025-12-06,20:21:36.000,340,11166598,105285,0,1765052495,13808.128938789996,-32.980835399997886,53018.56479288001 2025-12-06,20:21:37.000,340,11166672,104765,0,1765052496,13808.095257239991,-33.01608105000196,53018.59972848 2025-12-06,20:21:38.000,340,11166663,105125,0,1765052497,13808.149147719996,-32.994933659996605,53018.66261256001 2025-12-06,20:21:39.000,340,11166648,105285,0,1765052498,13808.149147719996,-32.987884529997245,53018.58575424 2025-12-06,20:21:40.000,340,11166610,104925,0,1765052499,13808.142411410001,-32.987884529997245,53018.6765868 2025-12-06,20:21:41.000,340,11166676,105285,0,1765052500,13808.189565579996,-32.94558975000109,53018.68357392001 2025-12-06,20:21:42.000,340,11166627,105125,0,1765052501,13808.162620340001,-32.931491489995096,53018.70453528 2025-12-06,20:21:43.000,340,11166607,104965,0,1765052502,13808.142411410001,-32.88919670999894,53018.73248376001 2025-12-06,20:21:44.000,340,11166675,105285,0,1765052503,13808.203038200001,-32.8962458399983,53018.80934208001 2025-12-06,20:21:45.000,340,11166686,105165,0,1765052504,13808.236719749992,-32.84690192999551,53018.76741936 2025-12-06,20:21:46.000,340,11166637,105325,0,1765052505,13808.290610229997,-32.853951060002146,53018.837290560004 2025-12-06,20:21:47.000,340,11166670,105165,0,1765052506,13808.378182259992,-32.84690192999551,53018.8163292 2025-12-06,20:21:48.000,340,11166616,105325,0,1765052507,13808.452281669997,-32.83280366999679,53018.8163292 2025-12-06,20:21:49.000,340,11166617,104965,0,1765052508,13808.526381080002,-32.84690192999551,53018.84427768 2025-12-06,20:21:50.000,340,11166682,104965,0,1765052509,13808.546590010003,-32.88919670999894,53018.886200400004 2025-12-06,20:21:51.000,340,11166681,105205,0,1765052510,13808.613953109998,-32.8962458399983,53018.907161760006 2025-12-06,20:21:52.000,340,11166623,105045,0,1765052511,13808.600480489993,-32.94558975000109,53018.886200400004 2025-12-06,20:21:53.000,340,11166704,104925,0,1765052512,13808.674579899998,-33.00903191999532,53018.97004584 2025-12-06,20:21:54.000,340,11166613,104805,0,1765052513,13808.728470379989,-33.07247408999683,53018.93511024 2025-12-06,20:21:55.000,340,11166685,105125,0,1765052514,13808.741942999994,-33.15001451999706,53018.9910072 2025-12-06,20:21:56.000,340,11166677,104845,0,1765052515,13808.789097169989,428.3353791900008,53019.025942800006 2025-12-06,20:21:57.000,340,11166649,105285,0,1765052516,13808.802569789994,-33.28394798999943,53019.053891280004 2025-12-06,20:21:58.000,340,11166608,105365,0,1765052517,13808.768888239989,-33.36148841999966,53019.06786552001 2025-12-06,20:21:59.000,340,11166704,105085,0,1765052518,13808.741942999994,-33.403783199995814,53019.123762480005 2025-12-06,20:22:00.000,340,11166699,105165,0,1765052519,13808.762151929994,-33.43197972000053,53019.09581400001 2025-12-06,20:22:01.000,340,11166680,105165,0,1765052520,13808.714997759998,-33.50952015000075,53019.13773672 2025-12-06,20:22:02.000,340,11166640,105085,0,1765052521,13808.708261449989,-33.53066753999883,53019.23555640001 2025-12-06,20:22:03.000,340,11166717,105285,0,1765052522,13808.640898349993,-33.53771666999819,53019.16568520001 2025-12-06,20:22:04.000,340,11166727,105085,0,1765052523,13808.634162039998,-33.56591318999563,53019.1307496 2025-12-06,20:22:05.000,340,11166632,105085,0,1765052524,13808.634162039998,-33.629355359997135,53019.08882688 2025-12-06,20:22:06.000,340,11166688,105125,0,1765052525,13808.661107279993,-33.59410971000034,53019.1307496 2025-12-06,20:22:07.000,340,11166647,105285,0,1765052526,13808.735206689998,-33.615257099998416,53019.10280112 2025-12-06,20:22:08.000,340,11166683,105205,0,1765052527,13808.775624549999,-33.615257099998416,53019.074852640006 2025-12-06,20:22:09.000,340,11166701,105085,0,1765052528,13808.84972395999,-33.59410971000034,53019.1307496 2025-12-06,20:22:10.000,340,11166623,105165,0,1765052529,13808.903614439994,428.00407008000184,53019.11677536001 2025-12-06,20:22:11.000,340,11166707,105445,0,1765052530,13809.045076949995,-33.57296232000226,53019.193633680006 2025-12-06,20:22:12.000,340,11166721,105005,0,1765052531,13809.13938529,-33.59410971000034,53019.15171096 2025-12-06,20:22:13.000,340,11166695,105405,0,1765052532,13809.2808478,-33.58706058000098,53019.242543520006 2025-12-06,20:22:14.000,340,11166606,105285,0,1765052533,13809.368419829996,-33.664601010001206,53019.17965944 2025-12-06,20:22:15.000,340,11166692,105205,0,1765052534,13809.482937100001,-33.685748399999284,53019.26350488001 2025-12-06,20:22:16.000,340,11166657,105205,0,1765052535,13809.563772820002,-33.74214144000143,53019.242543520006 2025-12-06,20:22:17.000,340,11166631,104925,0,1765052536,13809.685026400002,-33.8126327400023,53019.28446624001 2025-12-06,20:22:18.000,340,11166712,105125,0,1765052537,13809.826488909988,-33.82673100000102,53019.31940184 2025-12-06,20:22:19.000,340,11166705,105165,0,1765052538,13809.887115699988,-33.847878389999096,53019.270492 2025-12-06,20:22:20.000,340,11166628,105085,0,1765052539,13809.954478799998,-33.93246794999868,53019.31241472001 2025-12-06,20:22:21.000,340,11166611,105285,0,1765052540,13810.021841899994,-33.97476273000211,53019.31940184 2025-12-06,20:22:22.000,340,11166689,105005,0,1765052541,13810.12962285999,-34.045254029995704,53019.340363200005 2025-12-06,20:22:23.000,340,11166613,105285,0,1765052542,13810.13635917,-34.080499679999775,53019.35433744001 2025-12-06,20:22:24.000,340,11166618,105245,0,1765052543,13810.23066750999,-34.11574532999657,53019.43818288 2025-12-06,20:22:25.000,340,11166619,105245,0,1765052544,13810.304766919995,-34.15804011,53019.43818288 2025-12-06,20:22:26.000,340,11166667,105005,0,1765052545,13810.324975849995,-34.1932857599968,53019.46613136 2025-12-06,20:22:27.000,340,11166608,105245,0,1765052546,13810.33844847,-34.270826189997024,53019.49407984 2025-12-06,20:22:28.000,340,11166714,105205,0,1765052547,13810.33844847,-34.34131748999789,53019.508054080005 2025-12-06,20:22:29.000,340,11166663,105085,0,1765052548,13810.37213001999,427.15112534999935,53019.49407984 2025-12-06,20:22:30.000,340,11166604,105485,0,1765052549,13810.37886633,-34.489349219998985,53019.529015440006 2025-12-06,20:22:31.000,340,11166640,105245,0,1765052550,13810.365393709995,-34.545742260001134,53019.54298968 2025-12-06,20:22:32.000,340,11166665,105445,0,1765052551,13810.27108536999,-34.58803703999729,53019.61984800001 2025-12-06,20:22:33.000,340,11166702,105125,0,1765052552,13810.203722269995,-34.68672485999559,53019.60587376 2025-12-06,20:22:34.000,340,11166690,105445,0,1765052553,13810.08920499999,-34.679675729996234,53019.66177072 2025-12-06,20:22:35.000,340,11166698,105285,0,1765052554,13809.914060939998,-34.707872250000946,53019.61286088 2025-12-06,20:22:36.000,340,11166653,105165,0,1765052555,13809.745653190002,-34.69377399000223,53019.61984800001 2025-12-06,20:22:37.000,340,11166722,105285,0,1765052556,13809.590718059997,-34.68672485999559,53019.59888664001 2025-12-06,20:22:38.000,340,11166675,104845,0,1765052557,13809.375156139991,-34.58098790999793,53019.53600256 2025-12-06,20:22:39.000,340,11166602,105165,0,1765052558,13809.17980315,-34.482300089999626,53019.56395104 2025-12-06,20:22:40.000,340,11166712,105245,0,1765052559,13809.07202218999,-34.35541574999661,53019.53600256 2025-12-06,20:22:41.000,340,11166675,105405,0,1765052560,13809.05854957,427.3273535999979,53019.508054080005 2025-12-06,20:22:42.000,340,11166712,105085,0,1765052561,13808.984450159995,-34.11574532999657,53019.5150412 2025-12-06,20:22:43.000,340,11166664,105285,0,1765052562,13808.99792278,-34.05230316000234,53019.42420864 2025-12-06,20:22:44.000,340,11166669,105085,0,1765052563,13809.085494809995,-33.92541881999932,53019.459144240005 2025-12-06,20:22:45.000,340,11166619,104925,0,1765052564,13809.146121599995,-33.847878389999096,53019.42420864 2025-12-06,20:22:46.000,340,11166716,105245,0,1765052565,13809.226957319996,-33.78443621999759,53019.45215712001 2025-12-06,20:22:47.000,340,11166707,105125,0,1765052566,13809.287584109996,-33.75623970000015,53019.39626016 2025-12-06,20:22:48.000,340,11166656,105165,0,1765052567,13809.247166249996,-33.70689578999736,53019.35433744001 2025-12-06,20:22:49.000,340,11166665,105205,0,1765052568,13809.20001208,-33.685748399999284,53019.40324728001 2025-12-06,20:22:50.000,340,11166687,105165,0,1765052569,13809.146121599995,-33.65050274999521,53019.389273040004 2025-12-06,20:22:51.000,340,11166728,105045,0,1765052570,13808.97097753999,-33.622306229997776,53019.3752988 2025-12-06,20:22:52.000,340,11166621,105085,0,1765052571,13808.768888239989,-33.6011588399997,53019.410234400006 2025-12-06,20:22:53.000,340,11166703,105245,0,1765052572,13808.593744179998,-33.58001145000162,53019.3752988 2025-12-06,20:22:54.000,340,11166690,105085,0,1765052573,13808.492699529997,-33.54476579999755,53019.27747912 2025-12-06,20:22:55.000,340,11166586,105525,0,1765052574,13808.344500710002,-33.51656928000011,53019.29844048 2025-12-06,20:22:56.000,340,11166665,105205,0,1765052575,13808.283873920001,-33.446077979999245,53019.291453360005 2025-12-06,20:22:57.000,340,11166697,105285,0,1765052576,13808.243456060001,-33.439028849999886,53019.221582160004 2025-12-06,20:22:58.000,340,11166707,104925,0,1765052577,13808.250192369997,-33.396734069996455,53019.2006208 2025-12-06,20:22:59.000,340,11166638,105125,0,1765052578,13808.256928679992,-33.42493059000117,53019.18664656001 2025-12-06,20:23:00.000,340,11166682,105285,0,1765052579,13808.290610229997,-33.34739016000094,53019.16568520001 2025-12-06,20:23:01.000,340,11166606,105085,0,1765052580,13808.331028089997,-33.3544392900003,53019.09581400001 2025-12-06,20:23:02.000,340,11166609,105285,0,1765052581,13808.351237019997,-33.36853754999902,53019.074852640006 2025-12-06,20:23:03.000,340,11166597,105005,0,1765052582,13808.324291780002,-33.41083232999517,53019.01895568001 2025-12-06,20:23:04.000,340,11166666,105085,0,1765052583,13808.283873920001,-33.42493059000117,53018.99799432001 2025-12-06,20:23:05.000,340,11166662,105205,0,1765052584,13808.209774509996,-33.439028849999886,53019.06786552001 2025-12-06,20:23:06.000,340,11166630,105085,0,1765052585,13808.142411410001,-33.4883727599954,53019.004981440004 2025-12-06,20:23:07.000,340,11166659,105125,0,1765052586,13808.02115783,-33.53771666999819,53018.93511024 2025-12-06,20:23:08.000,340,11166668,105005,0,1765052587,13808.0009489,-33.615257099998416,53018.99799432001 2025-12-06,20:23:09.000,340,11166615,105165,0,1765052588,13807.947058419995,-33.664601010001206,53018.90017464001 2025-12-06,20:23:10.000,340,11166685,105445,0,1765052589,13807.91337686999,-33.735092310002074,53018.858251920006 2025-12-06,20:23:11.000,340,11166618,104965,0,1765052590,13807.89990425,-33.83378013000038,53018.858251920006 2025-12-06,20:23:12.000,340,11166601,105085,0,1765052591,13807.95379472999,-33.88312403999589,53018.86523904 2025-12-06,20:23:13.000,340,11166703,105285,0,1765052592,13808.02115783,-33.92541881999932,53018.837290560004 2025-12-06,20:23:14.000,340,11166611,105085,0,1765052593,13808.027894139996,427.57407315000455,53018.8163292 2025-12-06,20:23:15.000,340,11166690,104965,0,1765052594,13808.04136676,-34.06640142000106,53018.75344512 2025-12-06,20:23:16.000,340,11166698,105205,0,1765052595,13808.027894139996,-34.10869619999721,53018.746458 2025-12-06,20:23:17.000,340,11166595,105205,0,1765052596,13808.02115783,-34.10869619999721,53018.69754816 2025-12-06,20:23:18.000,340,11166669,105285,0,1765052597,13807.97400365999,-34.15099098000064,53018.6765868 2025-12-06,20:23:19.000,340,11166691,105245,0,1765052598,13807.987476279995,-34.24967879999895,53018.68357392001 2025-12-06,20:23:20.000,340,11166603,105045,0,1765052599,13807.96053104,-34.28492444999574,53018.63466408 2025-12-06,20:23:21.000,340,11166708,105165,0,1765052600,13807.95379472999,-34.36951400999533,53018.62767696 2025-12-06,20:23:22.000,340,11166709,105165,0,1765052601,13807.96053104,-34.38361227000132,53018.63466408 2025-12-06,20:23:23.000,340,11166625,105205,0,1765052602,13807.967267349995,-34.496398349998344,53018.59274136001 2025-12-06,20:23:24.000,340,11166584,104845,0,1765052603,13808.03463044999,-34.57393877999857,53018.57876712 2025-12-06,20:23:25.000,340,11166672,104925,0,1765052604,13808.075048309991,-34.672626599996875,53018.6067156 2025-12-06,20:23:26.000,340,11166603,105285,0,1765052605,13808.128938789996,-34.7501670299971,53018.56479288001 2025-12-06,20:23:27.000,340,11166621,105285,0,1765052606,13808.182829270001,-34.841805719996046,53018.501908800004 2025-12-06,20:23:28.000,340,11166615,104845,0,1765052607,13808.209774509996,-34.93344441000227,53018.48793456 2025-12-06,20:23:29.000,340,11166735,105085,0,1765052608,13808.290610229997,-35.01803397000185,53018.44601184001 2025-12-06,20:23:30.000,340,11166634,105085,0,1765052609,13808.405127500002,-35.09557440000208,53018.42505048001 2025-12-06,20:23:31.000,340,11166701,105165,0,1765052610,13808.492699529997,-35.123770919999515,53018.404089120006 2025-12-06,20:23:32.000,340,11166673,105085,0,1765052611,13808.566798939988,-35.173114830002305,53018.36915352 2025-12-06,20:23:33.000,340,11166601,105125,0,1765052612,13808.688052519989,-35.19426222000038,53018.41107624 2025-12-06,20:23:34.000,340,11166628,105125,0,1765052613,13808.721734069994,-35.250655259995256,53018.39710200001 2025-12-06,20:23:35.000,340,11166674,105245,0,1765052614,13808.84972395999,-35.21540960999846,53018.39710200001 2025-12-06,20:23:36.000,340,11166719,105085,0,1765052615,13808.93055967999,-35.22950786999718,53018.452998960005 2025-12-06,20:23:37.000,340,11166645,105245,0,1765052616,13809.01139539999,-35.23655699999654,53018.37614064001 2025-12-06,20:23:38.000,340,11166681,105045,0,1765052617,13809.166330529995,-35.26475352000125,53018.39011488 2025-12-06,20:23:39.000,340,11166701,105365,0,1765052618,13809.23369362999,426.24883671000134,53018.4320376 2025-12-06,20:23:40.000,340,11166637,105285,0,1765052619,13809.34147459,-35.37049046999891,53018.44601184001 2025-12-06,20:23:41.000,340,11166694,105045,0,1765052620,13809.408837689996,-35.44803089999914,53018.404089120006 2025-12-06,20:23:42.000,340,11166719,104965,0,1765052621,13809.489673409997,-35.44098176999978,53018.4320376 2025-12-06,20:23:43.000,340,11166692,105365,0,1765052622,13809.496409719992,-35.56081697999616,53018.4320376 2025-12-06,20:23:44.000,340,11166646,105125,0,1765052623,13809.509882339997,-35.54671871999744,53018.41806336 2025-12-06,20:23:45.000,340,11166636,105165,0,1765052624,13809.509882339997,-35.61721001999831,53018.47396032001 2025-12-06,20:23:46.000,340,11166664,105325,0,1765052625,13809.530091269997,-35.6665539300011,53018.50889592 2025-12-06,20:23:48.000,340,11166714,104965,0,1765052627,13809.577245439992,-35.77934000999812,53018.51588304001 2025-12-06,20:23:50.000,340,11166674,105285,0,1765052629,13809.543563890002,-35.87802782999643,53018.50889592 2025-12-06,20:23:52.000,340,11166645,105125,0,1765052631,13809.624399610002,425.54392370999994,53018.6067156 2025-12-06,20:23:53.000,340,11166608,105045,0,1765052632,13809.610926989997,-36.110649119997106,53018.55780576 2025-12-06,20:23:54.000,340,11166669,105365,0,1765052633,13809.651344849997,-36.20933693999541,53018.6067156 2025-12-06,20:23:56.000,340,11166683,105405,0,1765052635,13809.503146030002,-36.42081083999801,53018.57876712 2025-12-06,20:23:57.000,340,11166598,105525,0,1765052636,13809.496409719992,-36.49130213999888,53018.59274136001 2025-12-06,20:23:58.000,340,11166606,105125,0,1765052637,13809.536827579992,-36.568842569999106,53018.64863832 2025-12-06,20:24:00.000,340,11166695,105165,0,1765052639,13809.617663299992,-36.78031647000171,53018.6067156 2025-12-06,20:24:02.000,340,11166626,105365,0,1765052641,13809.745653190002,-36.91424993999681,53018.669599680004 2025-12-06,20:24:04.000,340,11166651,105125,0,1765052643,13809.887115699988,-37.07637992999662,53018.61370272001 2025-12-06,20:24:06.000,340,11166712,105245,0,1765052645,13810.08920499999,-37.210313399998995,53018.669599680004 2025-12-06,20:24:07.000,340,11166680,105125,0,1765052646,13810.163304409994,424.28212943999824,53018.65562544 2025-12-06,20:24:08.000,340,11166731,104925,0,1765052647,13810.183513339995,-37.28080469999986,53018.70453528 2025-12-06,20:24:09.000,340,11166614,105085,0,1765052648,13810.203722269995,-37.3090012199973,53018.72549664 2025-12-06,20:24:10.000,340,11166711,105245,0,1765052649,13810.143095479994,-37.28080469999986,53018.718509520004 2025-12-06,20:24:11.000,340,11166590,105285,0,1765052650,13810.13635917,-37.266706440001144,53018.788380720005 2025-12-06,20:24:12.000,340,11166692,105285,0,1765052651,13810.055523449999,-37.23146078999707,53018.73248376001 2025-12-06,20:24:13.000,340,11166591,105285,0,1765052652,13809.988160349989,-37.210313399998995,53018.739470880006 2025-12-06,20:24:14.000,340,11166625,105165,0,1765052653,13809.846697839988,-37.210313399998995,53018.718509520004 2025-12-06,20:24:15.000,340,11166616,105085,0,1765052654,13809.772598429998,-37.1750677500022,53018.79536784 2025-12-06,20:24:16.000,340,11166667,105245,0,1765052655,13809.664817470002,-37.160969489996205,53018.77440648 2025-12-06,20:24:17.000,340,11166683,105445,0,1765052656,13809.644608540002,-37.13982209999813,53018.83030344001 2025-12-06,20:24:18.000,340,11166665,105285,0,1765052657,13809.658081159992,424.4019646500019,53018.76741936 2025-12-06,20:24:19.000,340,11166615,105245,0,1765052658,13809.624399610002,-37.22441165999771,53018.80934208001 2025-12-06,20:24:20.000,340,11166614,105445,0,1765052659,13809.651344849997,-37.24555904999579,53018.83030344001 2025-12-06,20:24:21.000,340,11166631,105365,0,1765052660,13809.799543669993,-37.28785382999922,53018.72549664 2025-12-06,20:24:22.000,340,11166617,105285,0,1765052661,13809.900588319993,-37.37244338999881,53018.788380720005 2025-12-06,20:24:23.000,340,11166626,105245,0,1765052662,13810.028578209989,-37.428836430000956,53018.739470880006 2025-12-06,20:24:24.000,340,11166605,104725,0,1765052663,13810.11615024,-37.49227859999519,53018.78139360001 2025-12-06,20:24:25.000,340,11166633,104965,0,1765052664,13810.1565681,-37.5204751199999,53018.746458 2025-12-06,20:24:26.000,340,11166706,105205,0,1765052665,13810.21719489,-37.54867163999734,53018.78139360001 2025-12-06,20:24:27.000,340,11166681,104965,0,1765052666,13810.19024964999,-37.562769899996056,53018.73248376001 2025-12-06,20:24:28.000,340,11166708,105205,0,1765052667,13810.21719489,885.4644105600019,53018.73248376001 2025-12-06,20:24:29.000,340,11166723,105085,0,1765052668,13810.21045857999,-37.69670336999843,53018.746458 2025-12-06,20:24:30.000,340,11166692,105125,0,1765052669,13810.21719489,-37.81653858000209,53018.79536784 2025-12-06,20:24:31.000,340,11166694,105205,0,1765052670,13810.31823954,-37.851784229998884,53018.8163292 2025-12-06,20:24:32.000,340,11166680,105285,0,1765052671,13810.41928419,-37.99276683000062,53018.84427768 2025-12-06,20:24:33.000,340,11166668,105445,0,1765052672,13810.54053777,-38.10555290999764,53018.858251920006 2025-12-06,20:24:34.000,340,11166631,105445,0,1765052673,13810.655055039992,-38.21833899000194,53018.85126480001 2025-12-06,20:24:35.000,340,11166622,105325,0,1765052674,13810.836935409992,-38.33112506999896,53018.886200400004 2025-12-06,20:24:36.000,340,11166705,105325,0,1765052675,13811.025552089988,-38.443911149995984,53018.94908448001 2025-12-06,20:24:37.000,340,11166679,105165,0,1765052676,13811.133333049998,422.9780403900004,53018.93511024 2025-12-06,20:24:38.000,340,11166611,105285,0,1765052677,13811.247850319989,-38.662434179997945,53018.907161760006 2025-12-06,20:24:39.000,340,11166703,105325,0,1765052678,13811.34889496999,-38.79636765000032,53018.9910072 2025-12-06,20:24:40.000,340,11166612,105205,0,1765052679,13811.463412239995,-38.888006339999265,53018.94209736 2025-12-06,20:24:41.000,340,11166644,105285,0,1765052680,13811.53077533999,-39.02193981000164,53019.01895568001 2025-12-06,20:24:42.000,340,11166696,105445,0,1765052681,13811.59813844,422.4493556400048,53019.04690416001 2025-12-06,20:24:43.000,340,11166660,105485,0,1765052682,13811.685710469996,-39.17702067000209,53018.9910072 2025-12-06,20:24:44.000,340,11166633,105445,0,1765052683,13811.800227740001,-39.240462839996326,53019.0608784 2025-12-06,20:24:45.000,340,11166619,105085,0,1765052684,13811.894536079992,-39.26865936000104,53019.123762480005 2025-12-06,20:24:46.000,340,11166718,105365,0,1765052685,13812.015789659992,-39.26161023000168,53019.1307496 2025-12-06,20:24:47.000,340,11166631,105085,0,1765052686,13812.130306929997,-39.26865936000104,53019.11677536001 2025-12-06,20:24:48.000,340,11166629,105045,0,1765052687,13812.211142649998,-39.25456110000232,53019.15171096 2025-12-06,20:24:49.000,340,11166621,105245,0,1765052688,13812.332396229998,-39.19111893000081,53019.24953064 2025-12-06,20:24:50.000,340,11166630,105125,0,1765052689,13812.366077779989,-39.19111893000081,53019.24953064 2025-12-06,20:24:51.000,340,11166658,105205,0,1765052690,13812.453649809999,-39.17702067000209,53019.24953064 2025-12-06,20:24:52.000,340,11166626,105085,0,1765052691,13812.534485529999,-39.1629224099961,53019.27747912 2025-12-06,20:24:53.000,340,11166655,105005,0,1765052692,13812.61532125,-39.16997153999546,53019.291453360005 2025-12-06,20:24:54.000,340,11166623,105125,0,1765052693,13812.75678376,-39.20521718999953,53019.31241472001 2025-12-06,20:24:55.000,340,11166678,105165,0,1765052694,13812.87803734,422.28017651999835,53019.3054276 2025-12-06,20:24:56.000,340,11166594,104885,0,1765052695,13812.985818299996,-39.28275761999976,53019.3752988 2025-12-06,20:24:57.000,340,11166597,104845,0,1765052696,13813.147489739997,-39.353248920000624,53019.40324728001 2025-12-06,20:24:58.000,340,11166654,105165,0,1765052697,13813.282215940002,-39.44488760999957,53019.40324728001 2025-12-06,20:24:59.000,340,11166616,105205,0,1765052698,13813.403469520003,-39.480133259996364,53019.56395104 2025-12-06,20:25:00.000,340,11166723,105045,0,1765052699,13813.524723099988,-39.578821080001944,53019.529015440006 2025-12-06,20:25:01.000,340,11166634,105165,0,1765052700,13813.645976679989,-39.65636151000217,53019.577925280006 2025-12-06,20:25:02.000,340,11166637,105405,0,1765052701,13813.81438443,-39.77619671999855,53019.61984800001 2025-12-06,20:25:03.000,340,11166684,105285,0,1765052702,13813.93563801,421.6457548199978,53019.63382224 2025-12-06,20:25:04.000,340,11166692,105245,0,1765052703,13814.07710052,-39.9665232299958,53019.696706320006 2025-12-06,20:25:05.000,340,11166716,105285,0,1765052704,13814.144463619996,-40.05816192000202,53019.78055176 2025-12-06,20:25:06.000,340,11166674,105285,0,1765052705,13814.211826719991,-40.149800610000966,53019.80850024 2025-12-06,20:25:07.000,340,11166620,105365,0,1765052706,13814.232035649991,-40.22734104000119,53019.794526000005 2025-12-06,20:25:08.000,340,11166598,105245,0,1765052707,13814.319607680001,-40.27668494999671,53019.87837144 2025-12-06,20:25:09.000,340,11166616,105365,0,1765052708,13814.319607680001,-40.333077989998856,53019.88535856001 2025-12-06,20:25:10.000,340,11166733,105125,0,1765052709,13814.333080299992,-40.347176249997574,53019.88535856001 2025-12-06,20:25:11.000,340,11166673,105085,0,1765052710,13814.353289229992,421.1734631100044,53019.94824264 2025-12-06,20:25:12.000,340,11166685,105125,0,1765052711,13814.346552919997,-40.375372770002286,53019.99016536 2025-12-06,20:25:13.000,340,11166609,105125,0,1765052712,13814.373498159992,-40.44586406999588,53019.99715248 2025-12-06,20:25:14.000,340,11166725,105445,0,1765052713,13814.454333879992,-40.509306239997386,53020.02510096001 2025-12-06,20:25:15.000,340,11166602,104725,0,1765052714,13814.589060079998,-40.565699279999535,53020.032088080006 2025-12-06,20:25:16.000,340,11166639,105245,0,1765052715,13814.629477939998,-40.64323970999976,53020.060036560004 2025-12-06,20:25:17.000,340,11166596,105205,0,1765052716,13814.764204139989,-40.692583619995276,53020.080997920006 2025-12-06,20:25:18.000,340,11166620,105125,0,1765052717,13814.831567239999,-40.741927529998065,53020.129907760005 2025-12-06,20:25:19.000,340,11166580,105125,0,1765052718,13814.98650236999,-40.84766447999573,53020.11593352 2025-12-06,20:25:20.000,340,11166587,105125,0,1765052719,13815.04712915999,-40.89700838999852,53020.129907760005 2025-12-06,20:25:21.000,340,11166677,105325,0,1765052720,13815.09428333,-40.98864707999746,53020.227727440004 2025-12-06,20:25:22.000,340,11166630,105245,0,1765052721,13815.14817380999,-41.030941860000894,53020.26965016001 2025-12-06,20:25:23.000,340,11166711,105085,0,1765052722,13815.15491012,420.4967466300004,53020.26266304 2025-12-06,20:25:24.000,340,11166658,105525,0,1765052723,13815.22900952999,-41.016843600002176,53020.29061152001 2025-12-06,20:25:25.000,340,11166603,105285,0,1765052724,13815.242482149995,-41.06618750999769,53020.2836244 2025-12-06,20:25:26.000,340,11166670,105125,0,1765052725,13815.19532798,-41.05208924999897,53020.33952136001 2025-12-06,20:25:27.000,340,11166630,105165,0,1765052726,13815.22900952999,-41.08733489999577,53020.26965016001 2025-12-06,20:25:28.000,340,11166722,105205,0,1765052727,13815.202064289995,-41.10848229000112,53020.3534956 2025-12-06,20:25:29.000,340,11166673,105125,0,1765052728,13815.22900952999,-41.1296296799992,53020.36746984001 2025-12-06,20:25:30.000,340,11166631,105165,0,1765052729,13815.20880059999,-41.143727939997916,53020.43035392 2025-12-06,20:25:31.000,340,11166600,105205,0,1765052730,13815.28963631999,-41.193071850000706,53020.38144408 2025-12-06,20:25:32.000,340,11166620,104965,0,1765052731,13815.31658156,-41.193071850000706,53020.45131528 2025-12-06,20:25:33.000,340,11166657,105045,0,1765052732,13815.35699942,-41.2283174999975,53020.493238 2025-12-06,20:25:34.000,340,11166606,105325,0,1765052733,13815.437835140001,-41.256514020002214,53020.48625088001 2025-12-06,20:25:35.000,340,11166716,105365,0,1765052734,13815.511934549992,-41.31290705999709,53020.584070560006 2025-12-06,20:25:36.000,340,11166727,105245,0,1765052735,13815.599506580002,-41.35520184000052,53020.61201904 2025-12-06,20:25:37.000,340,11166635,105245,0,1765052736,13815.660133370002,420.0737988300025,53020.5980448 2025-12-06,20:25:38.000,340,11166654,105365,0,1765052737,13815.788123259998,-41.52438095999969,53020.60503192001 2025-12-06,20:25:39.000,340,11166722,105325,0,1765052738,13815.875695289993,-41.5737248699952,53020.584070560006 2025-12-06,20:25:40.000,340,11166637,105125,0,1765052739,13815.943058389988,-41.67241269000078,53020.61201904 2025-12-06,20:25:41.000,340,11166710,105085,0,1765052740,13815.976739939993,-41.799297029996524,53020.7377872 2025-12-06,20:25:42.000,340,11166721,105085,0,1765052741,13816.010421489998,-41.88388658999611,53020.72381296001 2025-12-06,20:25:43.000,340,11166700,105245,0,1765052742,13816.003685179989,-41.961427019996336,53020.70983872 2025-12-06,20:25:44.000,340,11166642,105125,0,1765052743,13815.990212559998,-42.03896744999656,53020.70983872 2025-12-06,20:25:45.000,340,11166684,105165,0,1765052744,13815.956531009993,-42.11650787999679,53020.79368416001 2025-12-06,20:25:46.000,340,11166634,105205,0,1765052745,13815.916113149993,-42.1799500499983,53020.77272280001 2025-12-06,20:25:47.000,340,11166698,104965,0,1765052746,13815.902640529988,-42.22929396000109,53020.751761440006 2025-12-06,20:25:48.000,340,11166699,105125,0,1765052747,13815.868958979998,-42.31388352000067,53020.88451672 2025-12-06,20:25:49.000,340,11166702,105325,0,1765052748,13815.835277429993,-42.35617829999683,53020.849581120005 2025-12-06,20:25:50.000,340,11166646,105205,0,1765052749,13815.781386950002,-42.33503090999875,53020.8775296 2025-12-06,20:25:51.000,340,11166699,105125,0,1765052750,13815.821804810003,419.1856084500032,53020.8775296 2025-12-06,20:25:52.000,340,11166708,105125,0,1765052751,13815.848750049998,-42.37732569000218,53020.83560688 2025-12-06,20:25:53.000,340,11166607,105285,0,1765052752,13815.801595880002,-42.35617829999683,53020.88451672 2025-12-06,20:25:54.000,340,11166618,105325,0,1765052753,13815.842013740003,-42.40552220999962,53020.89150384001 2025-12-06,20:25:55.000,340,11166706,105205,0,1765052754,13815.862222669988,-42.44076785999641,53020.93342656 2025-12-06,20:25:56.000,340,11166631,105085,0,1765052755,13815.889167909998,-42.433718729997054,53020.92643944 2025-12-06,20:25:57.000,340,11166687,104925,0,1765052756,13815.943058389988,-42.51125915999728,53020.93342656 2025-12-06,20:25:58.000,340,11166726,104965,0,1765052757,13816.023894109989,-42.56060307000007,53020.92643944 2025-12-06,20:25:59.000,340,11166693,105205,0,1765052758,13816.091257209999,-42.62404524000158,53020.95438792 2025-12-06,20:26:00.000,340,11166660,105285,0,1765052759,13816.131675069999,-42.69453653999517,53021.03124624001 2025-12-06,20:26:01.000,340,11166600,105085,0,1765052760,13816.21251079,418.7908571700027,53020.99631064 2025-12-06,20:26:02.000,340,11166703,104925,0,1765052761,13816.259664959995,-42.78617523000139,53021.066181840004 2025-12-06,20:26:03.000,340,11166695,105085,0,1765052762,13816.32702805999,-42.84961739999562,53021.09413032 2025-12-06,20:26:04.000,340,11166674,105165,0,1765052763,13816.38765484999,-42.91305956999713,53021.08015608001 2025-12-06,20:26:05.000,340,11166681,105005,0,1765052764,13816.44828163999,-43.011747389995435,53021.02425912 2025-12-06,20:26:06.000,340,11166702,105085,0,1765052765,13816.45501795,-43.03289478000079,53021.08015608001 2025-12-06,20:26:07.000,340,11166608,105045,0,1765052766,13816.522381049996,-43.12453346999973,53021.17098864 2025-12-06,20:26:08.000,340,11166703,105085,0,1765052767,13816.5560626,-43.18092651000188,53021.15002728 2025-12-06,20:26:09.000,340,11166590,105205,0,1765052768,13816.61668939,-43.1950247700006,53021.17098864 2025-12-06,20:26:10.000,340,11166627,105085,0,1765052769,13816.670579869991,-43.244368679996114,53021.19195 2025-12-06,20:26:11.000,340,11166613,105405,0,1765052770,13816.724470349996,-43.35010563000105,53021.184962880005 2025-12-06,20:26:12.000,340,11166629,105325,0,1765052771,13816.731206659992,-43.32190910999634,53021.2618212 2025-12-06,20:26:13.000,340,11166625,105165,0,1765052772,13816.751415589992,-43.39240040999721,53021.24085984 2025-12-06,20:26:14.000,340,11166650,104885,0,1765052773,13816.825514999997,-43.476989969996794,53021.31771816 2025-12-06,20:26:15.000,340,11166686,105445,0,1765052774,13816.838987620002,-43.49108822999551,53021.33867952 2025-12-06,20:26:16.000,340,11166671,105365,0,1765052775,13816.818778690002,-43.60387430999981,53021.37361512001 2025-12-06,20:26:17.000,340,11166721,104845,0,1765052776,13816.798569760002,-43.646169089995965,53021.3316924 2025-12-06,20:26:18.000,340,11166727,105285,0,1765052777,13816.838987620002,-43.71666038999683,53021.41553784001 2025-12-06,20:26:19.000,340,11166675,105205,0,1765052778,13816.879405480002,-43.80124994999642,53021.36662800001 2025-12-06,20:26:20.000,340,11166615,105125,0,1765052779,13816.886141789997,-43.89288863999536,53021.44348632001 2025-12-06,20:26:21.000,340,11166648,105285,0,1765052780,13816.913087029992,-43.95633080999687,53021.5063704 2025-12-06,20:26:22.000,340,11166700,105165,0,1765052781,13816.980450130002,-44.07616602000053,53021.48540904 2025-12-06,20:26:23.000,340,11166607,105245,0,1765052782,13817.020867990002,417.31053986999905,53021.5063704 2025-12-06,20:26:24.000,340,11166626,105125,0,1765052783,13817.041076920003,-44.287639919995854,53021.54829312 2025-12-06,20:26:25.000,340,11166699,105405,0,1765052784,13817.074758469993,-44.40747512999951,53021.520344640005 2025-12-06,20:26:26.000,340,11166672,105085,0,1765052785,13817.094967399993,-44.47796643000038,53021.61117720001 2025-12-06,20:26:27.000,340,11166629,105445,0,1765052786,13817.081494779988,-44.57665424999868,53021.58322872001 2025-12-06,20:26:28.000,340,11166679,105165,0,1765052787,13817.081494779988,-44.69648946000234,53021.63213856001 2025-12-06,20:26:29.000,340,11166700,105525,0,1765052788,13817.068022159998,-44.75993162999657,53021.639125680005 2025-12-06,20:26:30.000,340,11166621,105165,0,1765052789,13817.000659060002,-44.83042292999744,53021.62515144 2025-12-06,20:26:31.000,340,11166658,105085,0,1765052790,13816.973713819993,-44.88681596999959,53021.639125680005 2025-12-06,20:26:32.000,340,11166683,105205,0,1765052791,13816.919823340002,-44.98550378999789,53021.6461128 2025-12-06,20:26:33.000,340,11166686,105085,0,1765052792,13816.879405480002,-45.00665117999597,53021.69502264 2025-12-06,20:26:34.000,340,11166628,105845,0,1765052793,13816.852460239992,-45.03484770000068,53021.69502264 2025-12-06,20:26:35.000,340,11166676,105285,0,1765052794,13816.798569760002,-45.084191609996196,53021.67406128 2025-12-06,20:26:36.000,340,11166624,105085,0,1765052795,13816.778360830001,-45.11943726000027,53021.61816432 2025-12-06,20:26:37.000,340,11166576,105205,0,1765052796,13816.737942970001,-45.091240739995555,53021.66008704001 2025-12-06,20:26:38.000,340,11166699,105085,0,1765052797,13816.710997729992,-45.12648638999963,53021.68104840001 2025-12-06,20:26:39.000,340,11166611,105045,0,1765052798,13816.657107250001,-45.11943726000027,53021.65309992 2025-12-06,20:26:40.000,340,11166602,105125,0,1765052799,13816.636898320001,-45.11238813000091,53021.6461128 2025-12-06,20:26:41.000,340,11166693,105045,0,1765052800,13816.61668939,-45.091240739995555,53021.66008704001 2025-12-06,20:26:42.000,340,11166731,105245,0,1765052801,13816.54932628999,-45.084191609996196,53021.70899688001 2025-12-06,20:26:43.000,340,11166701,105285,0,1765052802,13816.542589979996,-45.091240739995555,53021.639125680005 2025-12-06,20:26:44.000,340,11166638,105125,0,1765052803,13816.46849056999,-45.03484770000068,53021.69502264 2025-12-06,20:26:45.000,340,11166684,105125,0,1765052804,13816.41460009,-45.06304421999812,53021.66707416 2025-12-06,20:26:46.000,340,11166677,105045,0,1765052805,13816.40786377999,-44.99255291999725,53021.639125680005 2025-12-06,20:26:47.000,340,11166638,105005,0,1765052806,13816.3539733,-44.99960204999661,53021.63213856001 2025-12-06,20:26:48.000,340,11166638,105085,0,1765052807,13816.33376437,-44.98550378999789,53021.70200976001 2025-12-06,20:26:49.000,340,11166620,105445,0,1765052808,13816.300082819995,-44.915012489997025,53021.6461128 2025-12-06,20:26:50.000,340,11166641,105245,0,1765052809,13816.29334651,416.5844794799996,53021.70899688001 2025-12-06,20:26:51.000,340,11166600,105085,0,1765052810,13816.219247099994,-44.86566858000151,53021.62515144 2025-12-06,20:26:52.000,340,11166691,105245,0,1765052811,13816.19230186,-44.8374720599968,53021.6461128 2025-12-06,20:26:53.000,340,11166606,104965,0,1765052812,13816.131675069999,-44.76698075999593,53021.67406128 2025-12-06,20:26:54.000,340,11166632,105285,0,1765052813,13816.118202449994,-44.75288249999721,53021.58322872001 2025-12-06,20:26:55.000,340,11166691,105285,0,1765052814,13816.064311969989,-44.65419467999891,53021.66707416 2025-12-06,20:26:56.000,340,11166658,105165,0,1765052815,13816.057575659994,-44.61189989999548,53021.62515144 2025-12-06,20:26:57.000,340,11166678,105245,0,1765052816,13816.023894109989,-44.548457730001246,53021.569254480004 2025-12-06,20:26:58.000,340,11166605,105085,0,1765052817,13815.976739939993,-44.47796643000038,53021.58322872001 2025-12-06,20:26:59.000,340,11166628,104925,0,1765052818,13815.922849459988,-44.36518034999608,53021.54130600001 2025-12-06,20:27:00.000,340,11166638,105205,0,1765052819,13815.855486359993,-44.287639919995854,53021.56226736001 2025-12-06,20:27:01.000,340,11166668,105285,0,1765052820,13815.815068499993,-44.18190296999819,53021.53431888001 2025-12-06,20:27:02.000,340,11166660,105445,0,1765052821,13815.714023849992,-44.17485383999883,53021.5762416 2025-12-06,20:27:03.000,340,11166556,105245,0,1765052822,13815.687078609997,-44.07616602000053,53021.51335752001 2025-12-06,20:27:04.000,340,11166593,105085,0,1765052823,13815.687078609997,-44.047969499995816,53021.49239616001 2025-12-06,20:27:05.000,340,11166693,105165,0,1765052824,13815.619715510002,-44.01977297999838,53021.45047344 2025-12-06,20:27:06.000,340,11166598,105325,0,1765052825,13815.673605989992,-43.94928167999751,53021.47842192 2025-12-06,20:27:07.000,340,11166724,105045,0,1765052826,13815.586033959997,-43.864692119997926,53021.42951208 2025-12-06,20:27:08.000,340,11166609,105205,0,1765052827,13815.559088720001,-43.815348209995136,53021.40855072 2025-12-06,20:27:09.000,340,11166631,104925,0,1765052828,13815.491725619991,-43.71666038999683,53021.38060224 2025-12-06,20:27:10.000,340,11166661,105165,0,1765052829,13815.424362519996,-43.61797256999853,53021.34566664001 2025-12-06,20:27:11.000,340,11166643,105165,0,1765052830,13815.350263109991,-43.519284750000224,53021.34566664001 2025-12-06,20:27:12.000,340,11166586,105085,0,1765052831,13815.26942738999,-43.44174432,53021.3316924 2025-12-06,20:27:13.000,340,11166692,105285,0,1765052832,13815.242482149995,-43.36420388999977,53021.35964088 2025-12-06,20:27:14.000,340,11166599,105165,0,1765052833,13815.15491012,-43.286663459999545,53021.22688560001 2025-12-06,20:27:15.000,340,11166707,105045,0,1765052834,13815.141437499995,-43.15272998999717,53021.254834080006 2025-12-06,20:27:16.000,340,11166671,105245,0,1765052835,13815.020183919994,-43.068140429997584,53021.20592424001 2025-12-06,20:27:17.000,340,11166637,105365,0,1765052836,13815.05386547,-42.95535435000056,53021.16400152 2025-12-06,20:27:18.000,340,11166622,105285,0,1765052837,13814.99323868,-42.821420879998186,53021.16400152 2025-12-06,20:27:19.000,340,11166594,105085,0,1765052838,13815.01344761,-42.69453653999517,53021.1220788 2025-12-06,20:27:20.000,340,11166639,105125,0,1765052839,13814.98650236999,-42.61699611000222,53021.17797576001 2025-12-06,20:27:21.000,340,11166685,105445,0,1765052840,13814.97302975,418.9741345500006,53021.09413032 2025-12-06,20:27:22.000,340,11166623,105125,0,1765052841,13814.932611889999,-42.412571339998976,53021.03124624001 2025-12-06,20:27:23.000,340,11166679,105365,0,1765052842,13814.94608450999,-42.33503090999875,53021.07316896 2025-12-06,20:27:24.000,340,11166621,105285,0,1765052843,13814.912402959999,-42.2786378699966,53021.03124624001 2025-12-06,20:27:25.000,340,11166624,105285,0,1765052844,13814.878721409994,-42.21519569999509,53020.98932352001 2025-12-06,20:27:26.000,340,11166693,105325,0,1765052845,13814.851776169999,-42.1799500499983,53020.92643944 2025-12-06,20:27:27.000,340,11166700,105245,0,1765052846,13814.757467829993,-42.15880266000022,53020.99631064 2025-12-06,20:27:28.000,340,11166607,105325,0,1765052847,13814.683368419988,-42.10945874999743,53020.99631064 2025-12-06,20:27:29.000,340,11166692,105365,0,1765052848,13814.582323770002,419.4323280000026,53020.91246520001 2025-12-06,20:27:30.000,340,11166699,105525,0,1765052849,13814.474542809992,-42.05306570999528,53020.90547808 2025-12-06,20:27:31.000,340,11166649,105245,0,1765052850,13814.346552919997,-42.0319183199972,53020.82163264001 2025-12-06,20:27:32.000,340,11166596,105205,0,1765052851,13814.238771960001,-41.95437788999698,53020.800671280005 2025-12-06,20:27:33.000,340,11166696,105125,0,1765052852,13814.07036420999,-41.91913224000018,53020.77272280001 2025-12-06,20:27:34.000,340,11166620,105125,0,1765052853,13813.9962648,-41.89093571999547,53020.751761440006 2025-12-06,20:27:35.000,340,11166624,105445,0,1765052854,13813.87501122,-41.848640939999314,53020.66092888 2025-12-06,20:27:36.000,340,11166722,105285,0,1765052855,13813.780702879994,-41.785198769997805,53020.65394176001 2025-12-06,20:27:37.000,340,11166654,105165,0,1765052856,13813.632504059999,-41.7217565999963,53020.66092888 2025-12-06,20:27:38.000,340,11166651,105325,0,1765052857,13813.538195719993,-41.65126529999543,53020.59105768 2025-12-06,20:27:39.000,340,11166680,105205,0,1765052858,13813.457359999993,-41.58077400000184,53020.61201904 2025-12-06,20:27:40.000,340,11166702,105085,0,1765052859,13813.336106419993,-41.53847921999841,53020.514199360005 2025-12-06,20:27:41.000,340,11166630,105325,0,1765052860,13813.255270699992,-41.46093878999818,53020.47926376 2025-12-06,20:27:42.000,340,11166677,105445,0,1765052861,13813.154226049992,-41.41159487999539,53020.4233668 2025-12-06,20:27:43.000,340,11166709,105205,0,1765052862,13813.066654019996,-41.3411035800018,53020.37445696 2025-12-06,20:27:44.000,340,11166671,105125,0,1765052863,13812.952136749991,-41.24241575999622,53020.395418320004 2025-12-06,20:27:45.000,340,11166613,105125,0,1765052864,13812.864564719996,-41.18602272000135,53020.30458576 2025-12-06,20:27:46.000,340,11166678,105165,0,1765052865,13812.77699269,-41.10143316000176,53020.2836244 2025-12-06,20:27:47.000,340,11166684,105045,0,1765052866,13812.62879386999,-41.03799099000025,53020.227727440004 2025-12-06,20:27:48.000,340,11166607,105485,0,1765052867,13812.48733135999,-40.95340143000067,53020.129907760005 2025-12-06,20:27:49.000,340,11166613,105445,0,1765052868,13812.325659919989,-40.89700838999852,53020.08798504 2025-12-06,20:27:50.000,340,11166669,105205,0,1765052869,13812.163988480002,-40.77717318000214,53020.09497216 2025-12-06,20:27:51.000,340,11166588,105285,0,1765052870,13812.022525970002,-40.72782926999935,53020.01811384 2025-12-06,20:27:52.000,340,11166614,105085,0,1765052871,13811.860854530001,-40.6714362299972,53019.99016536 2025-12-06,20:27:53.000,340,11166693,105245,0,1765052872,13811.780018810001,-40.60094492999633,53019.92029416 2025-12-06,20:27:54.000,340,11166695,105285,0,1765052873,13811.59140212999,-40.523404499996104,53019.87138432 2025-12-06,20:27:55.000,340,11166611,105445,0,1765052874,13811.443203309995,-40.523404499996104,53019.81548736001 2025-12-06,20:27:56.000,340,11166677,105365,0,1765052875,13811.362367589994,-40.41766754999844,53019.794526000005 2025-12-06,20:27:57.000,340,11166701,105125,0,1765052876,13811.200696149994,-40.389471030001005,53019.75260328 2025-12-06,20:27:58.000,340,11166606,105005,0,1765052877,13811.045761019988,-40.36832363999565,53019.66875784001 2025-12-06,20:27:59.000,340,11166594,105245,0,1765052878,13810.917771129993,-40.283734079996066,53019.64080936 2025-12-06,20:28:00.000,340,11166678,105085,0,1765052879,13810.735890759992,-40.25553755999863,53019.64080936 2025-12-06,20:28:01.000,340,11166675,105285,0,1765052880,13810.506856219996,-40.149800610000966,53019.57093816001 2025-12-06,20:28:02.000,340,11166704,105245,0,1765052881,13810.29129429999,-40.100456699998176,53019.50106696001 2025-12-06,20:28:03.000,340,11166679,105285,0,1765052882,13810.11615024,-40.051112789995386,53019.46613136 2025-12-06,20:28:04.000,340,11166674,105125,0,1765052883,13809.914060939998,-39.931277579999005,53019.43119576001 2025-12-06,20:28:05.000,340,11166632,105085,0,1765052884,13809.799543669993,-39.91013019000093,53019.32638896 2025-12-06,20:28:06.000,340,11166612,105125,0,1765052885,13809.637872229992,-39.81849150000198,53019.28446624001 2025-12-06,20:28:07.000,340,11166685,105285,0,1765052886,13809.489673409997,421.78673741999955,53019.15171096 2025-12-06,20:28:08.000,340,11166655,105285,0,1765052887,13809.307793039996,421.81493394000427,53019.10280112 2025-12-06,20:28:09.000,340,11166603,105205,0,1765052888,13809.247166249996,-39.60701759999938,53019.03292992 2025-12-06,20:28:10.000,340,11166694,105365,0,1765052889,13809.105703739995,-39.59996847000002,53018.96305872 2025-12-06,20:28:11.000,340,11166680,105285,0,1765052890,13809.024868019995,-39.53652629999851,53018.94209736 2025-12-06,20:28:12.000,340,11166622,105165,0,1765052891,13808.93729599,-39.45898586999829,53018.80235496 2025-12-06,20:28:13.000,340,11166684,105205,0,1765052892,13808.842987649994,-39.43078935000085,53018.746458 2025-12-06,20:28:14.000,340,11166698,105245,0,1765052893,13808.748679309989,-39.38849456999742,53018.76043224001 2025-12-06,20:28:15.000,340,11166626,105285,0,1765052894,13808.728470379989,-39.346199790001265,53018.70453528 2025-12-06,20:28:16.000,340,11166598,105085,0,1765052895,13808.647634659988,-39.32505239999591,53018.59972848 2025-12-06,20:28:17.000,340,11166614,105205,0,1765052896,13808.526381080002,-39.346199790001265,53018.5368444 2025-12-06,20:28:18.000,340,11166588,105165,0,1765052897,13808.472490599997,-39.28275761999976,53018.47396032001 2025-12-06,20:28:19.000,340,11166615,105045,0,1765052898,13808.425336430002,-39.247511969995685,53018.44601184001 2025-12-06,20:28:20.000,340,11166667,105205,0,1765052899,13808.364709640002,-39.21931544999825,53018.383127760004 2025-12-06,20:28:21.000,340,11166680,105285,0,1765052900,13808.317555469992,-39.1629224099961,53018.39011488 2025-12-06,20:28:22.000,340,11166658,105045,0,1765052901,13808.290610229997,-39.15587327999674,53018.34819216001 2025-12-06,20:28:23.000,340,11166548,105085,0,1765052902,13808.209774509996,-39.064234589997795,53018.27832096001 2025-12-06,20:28:24.000,340,11166692,105485,0,1765052903,13808.162620340001,-39.064234589997795,53018.222424 2025-12-06,20:28:25.000,340,11166597,105125,0,1765052904,13808.182829270001,-39.03603807000036,53018.18050128001 2025-12-06,20:28:26.000,340,11166591,105205,0,1765052905,13808.142411410001,-39.04308719999972,53018.13857856001 2025-12-06,20:28:27.000,340,11166639,105085,0,1765052906,13808.10199355,-39.113578500000585,53018.11063008001 2025-12-06,20:28:28.000,340,11166678,105445,0,1765052907,13808.06157569,-39.078332849996514,53018.07569448 2025-12-06,20:28:29.000,340,11166617,105085,0,1765052908,13808.01442151999,-39.064234589997795,53018.06172024001 2025-12-06,20:28:30.000,340,11166674,105485,0,1765052909,13807.92011318,-39.04308719999972,53017.998836160004 2025-12-06,20:28:31.000,340,11166671,105085,0,1765052910,13807.87295900999,-39.02193981000164,53017.9778748 2025-12-06,20:28:32.000,340,11166683,105525,0,1765052911,13807.825804839995,-38.98669415999757,53017.92197784001 2025-12-06,20:28:33.000,340,11166693,105125,0,1765052912,13807.785386979995,422.59033823999926,53017.880055120004 2025-12-06,20:28:34.000,340,11166698,104925,0,1765052913,13807.77191435999,-38.85980982000183,53017.85909376 2025-12-06,20:28:35.000,340,11166643,105165,0,1765052914,13807.69107863999,-38.78931852000096,53017.84511952001 2025-12-06,20:28:36.000,340,11166607,105285,0,1765052915,13807.677606019999,-38.74702373999753,53017.81717104 2025-12-06,20:28:37.000,340,11166623,105045,0,1765052916,13807.657397089999,-38.68358156999602,53017.71935136 2025-12-06,20:28:38.000,340,11166608,105245,0,1765052917,13807.664133399994,-38.63423766000051,53017.67742864001 2025-12-06,20:28:39.000,340,11166594,105205,0,1765052918,13807.637188159999,-38.570795489999,53017.64948016 2025-12-06,20:28:40.000,340,11166673,105245,0,1765052919,13807.69107863999,-38.55669723000028,53017.60755744001 2025-12-06,20:28:41.000,340,11166672,105045,0,1765052920,13807.69781495,-38.52145157999621,53017.614544560005 2025-12-06,20:28:42.000,340,11166684,105085,0,1765052921,13807.69781495,-38.472107670000696,53017.53069912 2025-12-06,20:28:43.000,340,11166693,105165,0,1765052922,13807.69781495,-38.422763759997906,53017.55166048 2025-12-06,20:28:44.000,340,11166679,105005,0,1765052923,13807.69781495,-38.373419849995116,53017.565634720006 2025-12-06,20:28:45.000,340,11166700,105165,0,1765052924,13807.69781495,-38.28178115999617,53017.523712 2025-12-06,20:28:46.000,340,11166633,105245,0,1765052925,13807.71128756999,-38.260633769998094,53017.446853680005 2025-12-06,20:28:47.000,340,11166634,104965,0,1765052926,13807.71802388,-38.21833899000194,53017.4538408 2025-12-06,20:28:48.000,340,11166654,105205,0,1765052927,13807.69107863999,-38.19014246999723,53017.446853680005 2025-12-06,20:28:49.000,340,11166640,105245,0,1765052928,13807.704551259994,-38.16899507999915,53017.397943840006 2025-12-06,20:28:50.000,340,11166634,105445,0,1765052929,13807.65066077999,-38.112602039997,53017.40493096 2025-12-06,20:28:51.000,340,11166718,105125,0,1765052930,13807.596770299999,-38.09850377999828,53017.36999536001 2025-12-06,20:28:53.000,340,11166622,105005,0,1765052932,13807.495725649998,-38.077356390000205,53017.279162800005 2025-12-06,20:28:54.000,340,11166618,105285,0,1765052933,13807.327317900003,-38.070307260000845,53017.28614992 2025-12-06,20:28:55.000,340,11166722,105525,0,1765052934,13807.259954799993,-38.09850377999828,53017.30012416001 2025-12-06,20:28:56.000,340,11166616,105285,0,1765052935,13807.111755979997,-38.10555290999764,53017.25121432001 2025-12-06,20:28:57.000,340,11166676,105005,0,1765052936,13807.037656569992,-38.035061609996774,53017.22326584001 2025-12-06,20:28:58.000,340,11166670,105245,0,1765052937,13806.963557160001,-37.99276683000062,53017.20230448001 2025-12-06,20:28:59.000,340,11166659,105045,0,1765052938,13806.889457749996,-37.964570309995906,53017.19531736 2025-12-06,20:29:00.000,340,11166572,105405,0,1765052939,13806.81535833999,-37.87998074999632,53017.11845904 2025-12-06,20:29:01.000,340,11166669,105245,0,1765052940,13806.78167679,-37.83063684000081,53017.09749768 2025-12-06,20:29:02.000,340,11166649,105285,0,1765052941,13806.63347796999,-37.73194901999523,53017.08352344001 2025-12-06,20:29:03.000,340,11166636,105445,0,1765052942,13806.53916963,-37.64031032999628,53017.0695492 2025-12-06,20:29:04.000,340,11166571,105085,0,1765052943,13806.485279149994,-37.53457337999862,53017.03461360001 2025-12-06,20:29:05.000,340,11166680,105285,0,1765052944,13806.323607709994,-37.435885560000315,53017.03461360001 2025-12-06,20:29:06.000,340,11166701,105125,0,1765052945,13806.134991029998,-37.31605034999666,53016.97871664 2025-12-06,20:29:07.000,340,11166614,105005,0,1765052946,13806.040682689993,-37.23850991999643,53016.96474240001 2025-12-06,20:29:08.000,340,11166637,105285,0,1765052947,13805.879011249992,-37.12572383999941,53016.92281968 2025-12-06,20:29:09.000,340,11166683,105325,0,1765052948,13805.751021359996,-37.04818340999918,53016.88089696 2025-12-06,20:29:10.000,340,11166612,105285,0,1765052949,13805.66344933,-36.95654472000024,53016.825000000004 2025-12-06,20:29:11.000,340,11166602,105125,0,1765052950,13805.589349919996,-36.857856900001934,53016.73416744 2025-12-06,20:29:12.000,340,11166561,105045,0,1765052951,13805.51525050999,-36.794414730000426,53016.69923184001 2025-12-06,20:29:13.000,340,11166688,105325,0,1765052952,13805.548932059995,-36.68867777999549,53016.706218960004 2025-12-06,20:29:14.000,340,11166695,105405,0,1765052953,13805.569140989996,-36.632284740000614,53016.66429624 2025-12-06,20:29:15.000,340,11166671,105085,0,1765052954,13805.60282254,425.00114069999836,53016.6153864 2025-12-06,20:29:16.000,340,11166694,105045,0,1765052955,13805.57587729999,-36.47720388000016,53016.60141216001 2025-12-06,20:29:17.000,340,11166702,105165,0,1765052956,13805.66344933,-36.49130213999888,53016.5455152 2025-12-06,20:29:18.000,340,11166613,105085,0,1765052957,13805.629767779996,-36.46310562000144,53016.538528080004 2025-12-06,20:29:19.000,340,11166689,105445,0,1765052958,13805.61629515999,-36.46310562000144,53016.55250232001 2025-12-06,20:29:20.000,340,11166701,105085,0,1765052959,13805.629767779996,-36.44900735999545,53016.475644 2025-12-06,20:29:21.000,340,11166627,105005,0,1765052960,13805.676921949991,-36.43490909999673,53016.43372128001 2025-12-06,20:29:22.000,340,11166619,105125,0,1765052961,13805.697130879991,-36.406712579999294,53016.4057728 2025-12-06,20:29:23.000,340,11166727,105165,0,1765052962,13805.62303147,-36.36441779999586,53016.38481144001 2025-12-06,20:29:24.000,340,11166683,104484,0,1765052963,13805.62303147,-36.32212301999971,53016.39878568 2025-12-06,20:29:25.000,340,11166567,104765,0,1765052964,13805.676921949991,-36.2586808499982,53016.38481144001 2025-12-06,20:29:26.000,340,11166701,105285,0,1765052965,13805.61629515999,-36.23048433000076,53016.28000464 2025-12-06,20:29:27.000,340,11166597,105125,0,1765052966,13805.636504089991,-36.167042159999255,53016.273017520005 2025-12-06,20:29:28.000,340,11166596,105125,0,1765052967,13805.690394569996,-36.13884564000182,53016.23808192 2025-12-06,20:29:29.000,340,11166672,105205,0,1765052968,13805.690394569996,-36.09655085999839,53016.2310948 2025-12-06,20:29:30.000,340,11166719,105165,0,1765052969,13805.724076120001,-36.124747379995824,53016.24506904001 2025-12-06,20:29:31.000,340,11166642,105165,0,1765052970,13805.757757669991,-36.09655085999839,53016.224107680006 2025-12-06,20:29:32.000,340,11166625,105445,0,1765052971,13805.831857079997,-36.08245259999967,53016.224107680006 2025-12-06,20:29:33.000,340,11166680,105325,0,1765052972,13805.885747560002,-36.04015781999624,53016.16821072001 2025-12-06,20:29:34.000,340,11166626,105205,0,1765052973,13805.946374350002,-36.04015781999624,53016.154236480004 2025-12-06,20:29:35.000,340,11166631,105125,0,1765052974,13805.973319589997,-35.976715650002006,53016.07737816001 2025-12-06,20:29:36.000,340,11166725,105125,0,1765052975,13806.054155309997,-35.948519129997294,53016.14026224 2025-12-06,20:29:37.000,340,11166611,105205,0,1765052976,13806.141727339993,-35.934420869998576,53016.154236480004 2025-12-06,20:29:38.000,340,11166678,105245,0,1765052977,13806.175408889998,-35.9132734800005,53016.154236480004 2025-12-06,20:29:39.000,340,11166630,105165,0,1765052978,13806.289926159989,-35.87802782999643,53016.154236480004 2025-12-06,20:29:40.000,340,11166726,105205,0,1765052979,13806.296662469998,-35.892126089995145,53016.1612236 2025-12-06,20:29:41.000,340,11166722,105125,0,1765052980,13806.377498189999,-35.89917522000178,53016.203146320004 2025-12-06,20:29:42.000,340,11166688,105165,0,1765052981,13806.47180652999,-35.87097869999707,53016.14724936001 2025-12-06,20:29:43.000,340,11166730,105085,0,1765052982,13806.545905939995,-35.885076959995786,53016.14026224 2025-12-06,20:29:44.000,340,11166630,105445,0,1765052983,13806.55937856,-35.86392956999771,53016.175197840006 2025-12-06,20:29:45.000,340,11166612,105165,0,1765052984,13806.59306010999,-35.84278217999963,53016.21013344 2025-12-06,20:29:46.000,340,11166639,105245,0,1765052985,13806.586323799995,-35.85688043999835,53016.16821072001 2025-12-06,20:29:47.000,340,11166699,105165,0,1765052986,13806.66042321,-35.82868392000091,53016.23808192 2025-12-06,20:29:48.000,340,11166617,105205,0,1765052987,13806.66042321,-35.82868392000091,53016.224107680006 2025-12-06,20:29:49.000,340,11166591,105365,0,1765052988,13806.70084107,425.7483484800032,53016.25904328 2025-12-06,20:29:50.000,340,11166676,105205,0,1765052989,13806.74125893,-35.78638913999748,53016.16821072001 2025-12-06,20:29:51.000,340,11166688,105125,0,1765052990,13806.76146786,-35.79343826999684,53016.28699176 2025-12-06,20:29:52.000,340,11166639,105285,0,1765052991,13806.82209465,-35.765241749999404,53016.300966 2025-12-06,20:29:53.000,340,11166637,105245,0,1765052992,13806.869248819996,-35.814585660002194,53016.28000464 2025-12-06,20:29:54.000,340,11166647,105245,0,1765052993,13806.923139300001,-35.85688043999835,53016.2310948 2025-12-06,20:29:55.000,340,11166651,105205,0,1765052994,13806.956820849991,-35.90622435000114,53016.273017520005 2025-12-06,20:29:56.000,340,11166648,105245,0,1765052995,13807.071338119997,-35.983764780001366,53016.25205616 2025-12-06,20:29:57.000,340,11166698,105165,0,1765052996,13807.138701219992,-36.01901042999816,53016.2310948 2025-12-06,20:29:58.000,340,11166666,105205,0,1765052997,13807.179119079992,425.4311376300029,53016.32891448 2025-12-06,20:29:59.000,340,11166636,105245,0,1765052998,13807.266691110002,-36.19523867999669,53016.33590160001 2025-12-06,20:30:00.000,340,11166650,105125,0,1765052999,13807.259954799993,-36.216386070002045,53016.342888720006 2025-12-06,20:30:01.000,340,11166720,105325,0,1765053000,13807.334054209998,-36.26572997999756,53016.391798560006 2025-12-06,20:30:02.000,340,11166596,105245,0,1765053001,13807.340790519993,-36.36441779999586,53016.32891448 2025-12-06,20:30:03.000,340,11166593,105365,0,1765053002,13807.414889929998,-36.41376170999865,53016.342888720006 2025-12-06,20:30:04.000,340,11166724,104925,0,1765053003,13807.401417309993,-36.519498659996316,53016.37782432 2025-12-06,20:30:05.000,340,11166700,105205,0,1765053004,13807.408153619988,-36.519498659996316,53016.38481144001 2025-12-06,20:30:06.000,340,11166628,105285,0,1765053005,13807.495725649998,-36.526547789995675,53016.43372128001 2025-12-06,20:30:07.000,340,11166703,105085,0,1765053006,13807.475516719998,-36.54769518000103,53016.41974704 2025-12-06,20:30:08.000,340,11166671,105365,0,1765053007,13807.455307789998,-36.61113734999526,53016.44769552 2025-12-06,20:30:09.000,340,11166587,105285,0,1765053008,13807.488989339989,-36.632284740000614,53016.440708400005 2025-12-06,20:30:10.000,340,11166612,105485,0,1765053009,13807.522670889994,-36.68867777999549,53016.41275992001 2025-12-06,20:30:11.000,340,11166718,105045,0,1765053010,13807.556352439999,-36.70277604000148,53016.49660536 2025-12-06,20:30:12.000,340,11166681,105325,0,1765053011,13807.536143509999,-36.76621820999571,53016.4057728 2025-12-06,20:30:13.000,340,11166649,105045,0,1765053012,13807.549616129989,-36.89310254999873,53016.475644 2025-12-06,20:30:14.000,340,11166706,105285,0,1765053013,13807.549616129989,-36.928348199995526,53016.475644 2025-12-06,20:30:15.000,340,11166687,105325,0,1765053014,13807.522670889994,-37.034085150000465,53016.510579600006 2025-12-06,20:30:16.000,340,11166628,105125,0,1765053015,13807.509198269989,-37.1750677500022,53016.50359248001 2025-12-06,20:30:17.000,340,11166564,105285,0,1765053016,13807.488989339989,-37.24555904999579,53016.49660536 2025-12-06,20:30:18.000,340,11166693,104925,0,1765053017,13807.462044099993,-37.3090012199973,53016.51756672 2025-12-06,20:30:19.000,340,11166685,105285,0,1765053018,13807.455307789998,-37.41473817000224,53016.58045080001 2025-12-06,20:30:20.000,340,11166641,105125,0,1765053019,13807.401417309993,424.0283607599995,53016.538528080004 2025-12-06,20:30:21.000,340,11166691,105445,0,1765053020,13807.414889929998,-37.63326119999692,53016.56647656 2025-12-06,20:30:22.000,340,11166612,105285,0,1765053021,13807.374472069998,423.7957394699988,53016.57346368 2025-12-06,20:30:23.000,340,11166640,105445,0,1765053022,13807.293636349998,-37.795391189996735,53016.57346368 2025-12-06,20:30:24.000,340,11166707,105165,0,1765053023,13807.327317900003,-37.85883335999824,53016.6153864 2025-12-06,20:30:25.000,340,11166629,104965,0,1765053024,13807.293636349998,-37.901128140001674,53016.657309120004 2025-12-06,20:30:26.000,340,11166665,105165,0,1765053025,13807.340790519993,-37.94342291999783,53016.6153864 2025-12-06,20:30:27.000,340,11166654,105285,0,1765053026,13807.401417309993,-38.028012479997415,53016.608399280005 2025-12-06,20:30:28.000,340,11166689,105365,0,1765053027,13807.455307789998,-38.112602039997,53016.62936064001 2025-12-06,20:30:29.000,340,11166722,105165,0,1765053028,13807.488989339989,423.3516442800028,53016.65032200001 2025-12-06,20:30:30.000,340,11166606,105125,0,1765053029,13807.502461959994,-38.27473202999681,53016.67128336001 2025-12-06,20:30:31.000,340,11166598,105245,0,1765053030,13807.563088749994,-38.33817419999832,53016.657309120004 2025-12-06,20:30:32.000,340,11166672,105165,0,1765053031,13807.563088749994,-38.40866549999919,53016.71320608 2025-12-06,20:30:33.000,340,11166622,105085,0,1765053032,13807.448571479988,-38.45096027999534,53016.65032200001 2025-12-06,20:30:34.000,340,11166705,105365,0,1765053033,13807.387944689988,-38.50030418999813,53016.69923184001 2025-12-06,20:30:35.000,340,11166678,105165,0,1765053034,13807.313845279998,-38.50735331999749,53016.706218960004 2025-12-06,20:30:36.000,340,11166683,105605,0,1765053035,13807.172382769997,-38.535549840002204,53016.71320608 2025-12-06,20:30:37.000,340,11166675,105245,0,1765053036,13807.003975020001,-38.479156800000055,53016.62936064001 2025-12-06,20:30:38.000,340,11166715,105285,0,1765053037,13806.869248819996,-38.49325505999877,53016.6852576 2025-12-06,20:30:39.000,340,11166632,105365,0,1765053038,13806.71431368999,-38.422763759997906,53016.6852576 2025-12-06,20:30:40.000,340,11166607,105605,0,1765053039,13806.586323799995,-38.38046898000175,53016.706218960004 2025-12-06,20:30:41.000,340,11166633,105125,0,1765053040,13806.49201545999,-38.33112506999896,53016.62936064001 2025-12-06,20:30:42.000,340,11166584,105405,0,1765053041,13806.417916049999,-38.309977680000884,53016.62936064001 2025-12-06,20:30:43.000,340,11166692,105445,0,1765053042,13806.323607709994,-38.27473202999681,53016.55250232001 2025-12-06,20:30:44.000,340,11166698,105285,0,1765053043,13806.296662469998,-38.23948638000002,53016.5455152 2025-12-06,20:30:45.000,340,11166678,105045,0,1765053044,13806.242771989993,-38.211289859995304,53016.59442504 2025-12-06,20:30:46.000,340,11166661,105125,0,1765053045,13806.175408889998,-38.27473202999681,53016.510579600006 2025-12-06,20:30:47.000,340,11166615,105245,0,1765053046,13806.141727339993,-38.2253881200013,53016.510579600006 2025-12-06,20:30:48.000,340,11166617,105485,0,1765053047,13806.101309479993,-38.260633769998094,53016.489618240004 2025-12-06,20:30:49.000,340,11166657,105285,0,1765053048,13806.060891619993,-38.23243725000066,53016.49660536 2025-12-06,20:30:50.000,340,11166677,105365,0,1765053049,13806.000264829992,-38.27473202999681,53016.48263112001 2025-12-06,20:30:51.000,340,11166600,104685,0,1765053050,13805.953110659997,-38.295879420002166,53016.44769552 2025-12-06,20:30:52.000,340,11166612,105205,0,1765053051,13805.919429109992,-38.373419849995116,53016.43372128001 2025-12-06,20:30:53.000,340,11166688,104885,0,1765053052,13805.865538630002,-38.40161636999983,53016.39878568 2025-12-06,20:30:54.000,340,11166606,105285,0,1765053053,13805.831857079997,-38.436862019996624,53016.38481144001 2025-12-06,20:30:55.000,340,11166625,105165,0,1765053054,13805.791439219996,-38.46505854000134,53016.35686296 2025-12-06,20:30:56.000,340,11166693,105165,0,1765053055,13805.66344933,-38.52145157999621,53016.300966 2025-12-06,20:30:57.000,340,11166628,105485,0,1765053056,13805.569140989996,-38.479156800000055,53016.35686296 2025-12-06,20:30:58.000,340,11166646,105605,0,1765053057,13805.43441478999,-38.479156800000055,53016.30795312 2025-12-06,20:30:59.000,340,11166730,105165,0,1765053058,13805.326633829995,-38.50030418999813,53016.300966 2025-12-06,20:31:00.000,340,11166719,105125,0,1765053059,13805.117808219999,-38.50030418999813,53016.21712056001 2025-12-06,20:31:01.000,340,11166645,105245,0,1765053060,13804.942664159993,-38.486205929999414,53016.14026224 2025-12-06,20:31:02.000,340,11166615,105565,0,1765053061,13804.780992719992,-38.45800941000198,53016.18917208 2025-12-06,20:31:03.000,340,11166663,105365,0,1765053062,13804.646266520002,-38.472107670000696,53016.1612236 2025-12-06,20:31:04.000,340,11166618,105085,0,1765053063,13804.477858769991,-38.443911149995984,53016.11930088 2025-12-06,20:31:05.000,340,11166609,105005,0,1765053064,13804.370077809996,-38.422763759997906,53016.105326640005 2025-12-06,20:31:06.000,340,11166685,105085,0,1765053065,13804.23535160999,-38.443911149995984,53016.07737816001 2025-12-06,20:31:07.000,340,11166597,105245,0,1765053066,13804.127570649995,-38.45096027999534,53016.04942968001 2025-12-06,20:31:08.000,340,11166624,105285,0,1765053067,13804.05347123999,-38.45800941000198,53016.00051984001 2025-12-06,20:31:09.000,340,11166619,105125,0,1765053068,13804.026525999994,-38.40161636999983,53015.90968728001 2025-12-06,20:31:10.000,340,11166711,105285,0,1765053069,13803.945690279994,-38.40161636999983,53015.90270016 2025-12-06,20:31:11.000,340,11166588,105085,0,1765053070,13803.938953969999,-38.302928550001525,53015.8468032 2025-12-06,20:31:12.000,340,11166653,105285,0,1765053071,13803.885063489994,-38.26768289999745,53015.776932 2025-12-06,20:31:13.000,340,11166699,105205,0,1765053072,13803.898536109999,423.30934949999937,53015.73500928 2025-12-06,20:31:14.000,340,11166618,105205,0,1765053073,13803.837909319998,-38.084405519999564,53015.74199640001 2025-12-06,20:31:15.000,340,11166686,105245,0,1765053074,13803.844645629993,-37.971619439995266,53015.68609944 2025-12-06,20:31:16.000,340,11166675,105125,0,1765053075,13803.790755149988,-37.844735099999525,53015.71404792001 2025-12-06,20:31:17.000,340,11166601,105485,0,1765053076,13803.723392049993,-37.76014553999994,53015.66513808001 2025-12-06,20:31:18.000,340,11166660,105125,0,1765053077,13803.689710500003,-37.68260510999971,53015.5673184 2025-12-06,20:31:19.000,340,11166653,105005,0,1765053078,13803.656028949998,-37.569819029995415,53015.57430552001 2025-12-06,20:31:20.000,340,11166699,105365,0,1765053079,13803.615611089997,-37.47113120999711,53015.532382800004 2025-12-06,20:31:21.000,340,11166697,105605,0,1765053080,13803.514566439997,-37.35834513000009,53015.52539568001 2025-12-06,20:31:22.000,340,11166677,105405,0,1765053081,13803.447203340002,-37.2737555700005,53015.44155024 2025-12-06,20:31:23.000,340,11166602,105245,0,1765053082,13803.359631309992,-37.23146078999707,53015.44853736 2025-12-06,20:31:24.000,340,11166686,105285,0,1765053083,13803.299004519991,-37.18916601000092,53015.336743440006 2025-12-06,20:31:25.000,340,11166628,105125,0,1765053084,13803.26532297,-37.153920359996846,53015.37866616001 2025-12-06,20:31:26.000,340,11166588,105205,0,1765053085,13803.278795589991,-37.160969489996205,53015.315782080004 2025-12-06,20:31:27.000,340,11166698,105285,0,1765053086,13803.218168799991,-37.13277296999877,53015.34373056 2025-12-06,20:31:28.000,340,11166609,105245,0,1765053087,13803.19795986999,-37.210313399998995,53015.27385936 2025-12-06,20:31:29.000,340,11166672,105285,0,1765053088,13803.211432489996,-37.25260817999515,53015.197001040004 2025-12-06,20:31:30.000,340,11166625,105365,0,1765053089,13803.24511404,-37.32309947999602,53015.23193664 2025-12-06,20:31:31.000,340,11166638,105445,0,1765053090,13803.238377729991,-37.393590779996885,53015.20398816 2025-12-06,20:31:32.000,340,11166699,105445,0,1765053091,13803.258586659991,-37.46408207999775,53015.14110408001 2025-12-06,20:31:33.000,340,11166612,105125,0,1765053092,13803.251850349996,-37.569819029995415,53015.15507832 2025-12-06,20:31:34.000,340,11166636,105285,0,1765053093,13803.22490511,-37.626212069997564,53015.169052560006 2025-12-06,20:31:35.000,340,11166705,105245,0,1765053094,13803.24511404,-37.69670336999843,53015.1131556 2025-12-06,20:31:36.000,340,11166702,105125,0,1765053095,13803.19795986999,423.7322973000046,53015.13411696 2025-12-06,20:31:37.000,340,11166707,105365,0,1765053096,13803.171014629996,-37.85883335999824,53015.14110408001 2025-12-06,20:31:38.000,340,11166624,105445,0,1765053097,13803.130596769995,-37.92227552999975,53015.12712984 2025-12-06,20:31:39.000,340,11166689,105165,0,1765053098,13803.069969979995,-37.93637378999847,53015.050271520005 2025-12-06,20:31:40.000,340,11166629,105325,0,1765053099,13803.029552119995,-38.020963349998055,53015.04328440001 2025-12-06,20:31:41.000,340,11166606,105125,0,1765053100,13802.90156223,-38.063258130001486,53015.0083488 2025-12-06,20:31:42.000,340,11166692,105365,0,1765053101,13802.807253889994,423.429184710003,53014.99437456001 2025-12-06,20:31:43.000,340,11166691,105405,0,1765053102,13802.746627099994,-38.11965116999636,53014.94546472 2025-12-06,20:31:44.000,340,11166666,105205,0,1765053103,13802.672527689989,-38.17604420999851,53014.94546472 2025-12-06,20:31:45.000,340,11166595,105205,0,1765053104,13802.578219349998,-38.16194594999979,53014.91052912 2025-12-06,20:31:46.000,340,11166593,105405,0,1765053105,13802.490647320003,-38.197191599996586,53014.90354200001 2025-12-06,20:31:47.000,340,11166683,105125,0,1765053106,13802.443493149993,-38.211289859995304,53014.8686064 2025-12-06,20:31:48.000,340,11166664,105085,0,1765053107,13802.436756839998,-38.253584639998735,53014.882580640005 2025-12-06,20:31:49.000,340,11166710,105125,0,1765053108,13802.369393740002,-38.27473202999681,53014.88956776 2025-12-06,20:31:50.000,340,11166669,105405,0,1765053109,13802.456965769998,-38.33817419999832,53014.85463216001 2025-12-06,20:31:51.000,340,11166632,105045,0,1765053110,13802.483911009993,-38.41571462999855,53014.833670800006 2025-12-06,20:31:52.000,340,11166592,105085,0,1765053111,13802.470438390003,-38.429812889997265,53014.81969656 2025-12-06,20:31:53.000,340,11166690,105285,0,1765053112,13802.524328869993,-38.55669723000028,53014.80572232001 2025-12-06,20:31:54.000,340,11166615,105245,0,1765053113,13802.544537799993,422.92164734999824,53014.861619280004 2025-12-06,20:31:55.000,340,11166625,105125,0,1765053114,13802.537801489998,-38.655385049998586,53014.812709440004 2025-12-06,20:31:56.000,340,11166691,104805,0,1765053115,13802.564746729993,-38.73997460999817,53014.763799600005 2025-12-06,20:31:57.000,340,11166649,105085,0,1765053116,13802.544537799993,-38.85980982000183,53014.73585112001 2025-12-06,20:31:58.000,340,11166698,105205,0,1765053117,13802.524328869993,-38.92325198999606,53014.728864 2025-12-06,20:31:59.000,340,11166608,105085,0,1765053118,13802.483911009993,-38.97259589999885,53014.79174808 2025-12-06,20:32:00.000,340,11166636,105245,0,1765053119,13802.430020530002,-39.078332849996514,53014.79174808 2025-12-06,20:32:01.000,340,11166683,105325,0,1765053120,13802.389602670002,422.39296260000265,53014.78476096001 2025-12-06,20:32:02.000,340,11166664,105485,0,1765053121,13802.234667539997,-39.23341370999697,53014.74982536 2025-12-06,20:32:03.000,340,11166691,105205,0,1765053122,13802.153831819996,-39.26161023000168,53014.79174808 2025-12-06,20:32:04.000,340,11166617,105325,0,1765053123,13801.96521514,-39.303905009997834,53014.714889760005 2025-12-06,20:32:05.000,340,11166720,104885,0,1765053124,13801.769862149995,-39.33210152999527,53014.73585112001 2025-12-06,20:32:06.000,340,11166616,105485,0,1765053125,13801.608190709994,-39.33210152999527,53014.73585112001 2025-12-06,20:32:07.000,340,11166657,105325,0,1765053126,13801.406101409993,-39.303905009997834,53014.693928400004 2025-12-06,20:32:08.000,340,11166607,105205,0,1765053127,13801.163594249992,-39.25456110000232,53014.714889760005 2025-12-06,20:32:09.000,340,11166622,105285,0,1765053128,13801.001922809992,-39.18406980000145,53014.70091552 2025-12-06,20:32:10.000,340,11166597,105285,0,1765053129,13800.820042439991,-39.09243110999523,53014.596108720005 2025-12-06,20:32:11.000,340,11166657,105125,0,1765053130,13800.64489838,-39.00079241999629,53014.56816024001 2025-12-06,20:32:12.000,340,11166615,105165,0,1765053131,13800.55732634999,-38.90915372999734,53014.547198880005 2025-12-06,20:32:13.000,340,11166676,105445,0,1765053132,13800.46301801,-38.845711559995834,53014.56816024001 2025-12-06,20:32:14.000,340,11166666,105405,0,1765053133,13800.40239122,-38.75407286999689,53014.52623752 2025-12-06,20:32:15.000,340,11166626,105445,0,1765053134,13800.382182289999,-38.62718853000115,53014.51925040001 2025-12-06,20:32:16.000,340,11166668,105365,0,1765053135,13800.46301801,-38.52850070999557,53014.50527616 2025-12-06,20:32:17.000,340,11166665,104925,0,1765053136,13800.43607276999,-38.472107670000696,53014.477327680004 2025-12-06,20:32:18.000,340,11166638,105285,0,1765053137,13800.469754319995,-38.38751811000111,53014.40745648 2025-12-06,20:32:19.000,340,11166705,105165,0,1765053138,13800.46301801,-38.246535509999376,53014.40046936001 2025-12-06,20:32:20.000,340,11166686,105405,0,1765053139,13800.41586383999,-38.16194594999979,53014.37252088001 2025-12-06,20:32:21.000,340,11166681,105285,0,1765053140,13800.341764429999,-38.077356390000205,53014.38649512 2025-12-06,20:32:22.000,340,11166595,105405,0,1765053141,13800.281137639999,-37.964570309995906,53014.40745648 2025-12-06,20:32:23.000,340,11166615,105245,0,1765053142,13800.105993579993,-37.85883335999824,53014.36553376 2025-12-06,20:32:24.000,340,11166573,105125,0,1765053143,13799.971267380002,-37.73899815000186,53014.35155952001 2025-12-06,20:32:25.000,340,11166618,105445,0,1765053144,13799.762441769992,-37.68260510999971,53014.31662392 2025-12-06,20:32:26.000,340,11166710,105245,0,1765053145,13799.52667092,-37.60506467999949,53014.309636800004 2025-12-06,20:32:27.000,340,11166595,105005,0,1765053146,13799.331317929995,-37.54162250999798,53014.22579136 2025-12-06,20:32:28.000,340,11166585,105365,0,1765053147,13799.129228629994,-37.393590779996885,53014.21880424 2025-12-06,20:32:29.000,340,11166696,105245,0,1765053148,13798.974293499989,-37.30195208999794,53014.18386864001 2025-12-06,20:32:30.000,340,11166686,105565,0,1765053149,13798.758731579997,-37.19621514000028,53014.12797168 2025-12-06,20:32:31.000,340,11166710,105365,0,1765053150,13798.637477999997,-37.11162558000069,53014.1000232 2025-12-06,20:32:32.000,340,11166643,105285,0,1765053151,13798.509488110001,-37.00588862999575,53014.12098456 2025-12-06,20:32:33.000,340,11166731,105445,0,1765053152,13798.448861320001,-36.91424993999681,53014.05111336 2025-12-06,20:32:34.000,340,11166625,104925,0,1765053153,13798.32760774,-36.82261124999786,53014.02316488 2025-12-06,20:32:35.000,340,11166688,105205,0,1765053154,13798.28718988,-36.73097255999892,53013.98124216 2025-12-06,20:32:36.000,340,11166696,105285,0,1765053155,13798.28045356999,-36.632284740000614,53013.925345200005 2025-12-06,20:32:37.000,340,11166609,105245,0,1765053156,13798.17940891999,-36.55474431000039,53013.90438384 2025-12-06,20:32:38.000,340,11166693,105325,0,1765053157,13798.12551844,-36.456056490002084,53013.827525520006 2025-12-06,20:32:39.000,340,11166615,105245,0,1765053158,13798.011001169994,-36.31507389000035,53013.827525520006 2025-12-06,20:32:40.000,340,11166717,105205,0,1765053159,13797.950374379994,-36.18114041999797,53013.806564160004 2025-12-06,20:32:41.000,340,11166706,105405,0,1765053160,13797.970583309994,-36.06835434000095,53013.76464144 2025-12-06,20:32:42.000,340,11166685,105245,0,1765053161,13797.91669282999,-35.96261738999601,53013.7856028 2025-12-06,20:32:43.000,340,11166700,105445,0,1765053162,13797.862802349999,-35.80753652999556,53013.7157316 2025-12-06,20:32:44.000,340,11166640,105365,0,1765053163,13797.903220209999,-35.701799579997896,53013.70175736001 2025-12-06,20:32:45.000,340,11166619,105245,0,1765053164,13797.923429139999,-35.63835740999639,53013.67380888 2025-12-06,20:32:46.000,340,11166674,105045,0,1765053165,13797.943638069999,-35.56786610999552,53013.589963440005 2025-12-06,20:32:47.000,340,11166702,105325,0,1765053166,13797.930165449994,-35.51852220000001,53013.59695056 2025-12-06,20:32:48.000,340,11166610,105165,0,1765053167,13797.889747589994,-35.532620459998725,53013.61092480001 2025-12-06,20:32:49.000,340,11166675,105245,0,1765053168,13797.842593419999,-35.51852220000001,53013.541053600005 2025-12-06,20:32:50.000,340,11166614,105245,0,1765053169,13797.781966629998,-35.574915240002156,53013.471182400004 2025-12-06,20:32:51.000,340,11166616,105285,0,1765053170,13797.741548769998,-35.61721001999831,53013.45022104 2025-12-06,20:32:52.000,340,11166638,105165,0,1765053171,13797.768494009993,-35.64540653999575,53013.44323392001 2025-12-06,20:32:53.000,340,11166597,105165,0,1765053172,13797.775230319989,-35.59606263000023,53013.39432408001 2025-12-06,20:32:54.000,340,11166650,105245,0,1765053173,13797.842593419999,-35.60311175999959,53013.4013112 2025-12-06,20:32:55.000,340,11166636,105365,0,1765053174,13797.795439249989,-35.56786610999552,53013.38034984 2025-12-06,20:32:56.000,340,11166589,105365,0,1765053175,13797.849329729994,-35.50442394000129,53013.33144 2025-12-06,20:32:57.000,340,11166631,105325,0,1765053176,13797.930165449994,-35.40573611999571,53013.35938848 2025-12-06,20:32:58.000,340,11166621,105205,0,1765053177,13798.01773747999,-35.299999169998046,53013.28951728 2025-12-06,20:32:59.000,340,11166611,105365,0,1765053178,13798.091836889995,-35.20131134999974,53013.33144 2025-12-06,20:33:00.000,340,11166633,105405,0,1765053179,13798.18614523,-35.06032874999801,53013.28951728 2025-12-06,20:33:01.000,340,11166602,105205,0,1765053180,13798.354552979996,-34.940493540001626,53013.28951728 2025-12-06,20:33:02.000,340,11166675,105325,0,1765053181,13798.394970839996,-34.778363550001814,53013.28253016 2025-12-06,20:33:03.000,340,11166688,105405,0,1765053182,13798.536433349997,-34.679675729996234,53013.31047864 2025-12-06,20:33:04.000,340,11166711,105365,0,1765053183,13798.644214309992,-34.57393877999857,53013.31746576001 2025-12-06,20:33:05.000,340,11166714,105285,0,1765053184,13798.657686929997,-34.489349219998985,53013.268555919996 2025-12-06,20:33:06.000,340,11166642,105365,0,1765053185,13798.650950620002,-34.42590704999748,53013.303491520004 2025-12-06,20:33:07.000,340,11166676,105365,0,1765053186,13798.583587519992,-34.36246487999597,53013.31746576001 2025-12-06,20:33:08.000,340,11166592,105165,0,1765053187,13798.516224419996,-34.320170099999814,53013.28951728 2025-12-06,20:33:09.000,340,11166651,105165,0,1765053188,13798.34781667,-34.24967879999895,53013.28951728 2025-12-06,20:33:10.000,340,11166591,105165,0,1765053189,13798.1659363,-34.12984358999529,53013.254581680005 2025-12-06,20:33:11.000,340,11166683,105245,0,1765053190,13797.97731961999,-34.045254029995704,53013.24759456001 2025-12-06,20:33:12.000,340,11166690,105645,0,1765053191,13797.802175559998,-33.861976649997814,53013.268555919996 2025-12-06,20:33:13.000,340,11166649,105285,0,1765053192,13797.653976739988,-33.71394491999672,53013.1916976 2025-12-06,20:33:14.000,340,11166651,105485,0,1765053193,13797.465360059992,-33.53066753999883,53013.16374912 2025-12-06,20:33:15.000,340,11166736,105085,0,1765053194,13797.371051720002,-33.38263580999774,53013.22663320001 2025-12-06,20:33:16.000,340,11166681,105165,0,1765053195,13797.364315409992,-33.269849730000715,53013.16374912 2025-12-06,20:33:17.000,340,11166724,105165,0,1765053196,13797.384524339992,-33.164112779995776,53013.14278776 2025-12-06,20:33:18.000,340,11166690,105485,0,1765053197,13797.397996959997,-33.06542495999747,53013.100865039996 2025-12-06,20:33:19.000,340,11166676,105325,0,1765053198,13797.458623749997,428.5680004800015,53013.11483928 2025-12-06,20:33:20.000,340,11166738,105325,0,1765053199,13797.566404709993,-32.95968800999981,53013.09387792 2025-12-06,20:33:21.000,340,11166650,105405,0,1765053200,13797.620295189998,-32.95263888000045,53013.086890800005 2025-12-06,20:33:22.000,340,11166685,105605,0,1765053201,13797.653976739988,428.63849178000237,53013.086890800005 2025-12-06,20:33:23.000,340,11166701,105245,0,1765053202,13797.694394599988,-32.88919670999894,53013.0519552 2025-12-06,20:33:24.000,340,11166642,105125,0,1765053203,13797.734812459988,-32.8962458399983,53013.04496808 2025-12-06,20:33:25.000,340,11166651,105245,0,1765053204,13797.734812459988,-32.853951060002146,53013.1218264 2025-12-06,20:33:26.000,340,11166627,105205,0,1765053205,13797.775230319989,-32.79755802,53013.07291656 2025-12-06,20:33:27.000,340,11166711,105245,0,1765053206,13797.775230319989,-32.74821410999721,53013.03099384001 2025-12-06,20:33:28.000,340,11166682,105485,0,1765053207,13797.755021389989,-32.65657541999826,53013.0519552 2025-12-06,20:33:29.000,340,11166662,105285,0,1765053208,13797.741548769998,-32.621329770001466,53013.086890800005 2025-12-06,20:33:30.000,340,11166650,105325,0,1765053209,13797.761757699998,-32.55788759999996,53012.99605824 2025-12-06,20:33:31.000,340,11166713,105445,0,1765053210,13797.721339839998,-32.4380523899963,53013.04496808 2025-12-06,20:33:32.000,340,11166611,105285,0,1765053211,13797.728076149993,-32.42395412999758,53013.01003248001 2025-12-06,20:33:33.000,340,11166627,105325,0,1765053212,13797.768494009993,-32.38870848000079,53013.037980960005 2025-12-06,20:33:34.000,340,11166622,105445,0,1765053213,13797.808911869994,-32.353462829996715,53012.989071120006 2025-12-06,20:33:35.000,340,11166656,105085,0,1765053214,13797.856066039989,-32.31821717999992,53013.037980960005 2025-12-06,20:33:36.000,340,11166622,105485,0,1765053215,13797.95711068999,-32.3041189200012,53013.04496808 2025-12-06,20:33:37.000,340,11166671,105245,0,1765053216,13798.01773747999,-32.27592239999649,53012.95413552 2025-12-06,20:33:38.000,340,11166591,105365,0,1765053217,13798.12551844,-32.24772587999905,53012.989071120006 2025-12-06,20:33:39.000,340,11166609,105245,0,1765053218,13798.1659363,-32.20543109999562,53013.00304536 2025-12-06,20:33:40.000,340,11166659,105445,0,1765053219,13798.15919998999,-32.19838196999626,53013.04496808 2025-12-06,20:33:41.000,340,11166713,105165,0,1765053220,13798.15919998999,-32.16313631999947,53013.03099384001 2025-12-06,20:33:42.000,340,11166679,105085,0,1765053221,13798.112045819995,-32.14903806000075,53013.00304536 2025-12-06,20:33:43.000,340,11166658,105125,0,1765053222,13798.01773747999,-32.06444850000116,53013.03099384001 2025-12-06,20:33:44.000,340,11166681,105085,0,1765053223,13797.903220209999,-31.979858940001577,53013.07990368001 2025-12-06,20:33:45.000,340,11166580,105245,0,1765053224,13797.815648179989,-31.91641677000007,53013.00304536 2025-12-06,20:33:46.000,340,11166643,105325,0,1765053225,13797.775230319989,-31.824778080001124,53013.06592944 2025-12-06,20:33:47.000,340,11166683,105165,0,1765053226,13797.741548769998,-31.66969722000067,53012.99605824 2025-12-06,20:33:48.000,340,11166618,105085,0,1765053227,13797.627031499993,-31.556911139996373,53013.0170196 2025-12-06,20:33:49.000,340,11166581,105445,0,1765053228,13797.627031499993,-31.437075929999992,53013.037980960005 2025-12-06,20:33:50.000,340,11166708,105085,0,1765053229,13797.653976739988,-31.26789681000082,53013.04496808 2025-12-06,20:33:51.000,340,11166617,105245,0,1765053230,13797.606822569993,-31.126914209999086,53013.03099384001 2025-12-06,20:33:52.000,340,11166601,105245,0,1765053231,13797.579877329998,-31.09871769000165,53013.03099384001 2025-12-06,20:33:53.000,340,11166729,105125,0,1765053232,13797.546195779993,-31.028226390000782,53012.98208400001 2025-12-06,20:33:54.000,340,11166599,105285,0,1765053233,13797.512514230002,-30.971833349998633,53012.96112264001 2025-12-06,20:33:55.000,340,11166581,105605,0,1765053234,13797.539459469997,430.6051990499982,53012.98208400001 2025-12-06,20:33:56.000,340,11166656,105445,0,1765053235,13797.465360059992,-31.00002986999607,53012.99605824 2025-12-06,20:33:57.000,340,11166705,105325,0,1765053236,13797.424942199992,-31.063472039997578,53013.037980960005 2025-12-06,20:33:58.000,340,11166673,105245,0,1765053237,13797.472096370002,-31.176258120001876,53012.94016128001 2025-12-06,20:33:59.000,340,11166693,105445,0,1765053238,13797.485568989992,-31.345437240001047,53012.968109760004 2025-12-06,20:34:00.000,340,11166651,105125,0,1765053239,13797.485568989992,-31.49346897000214,53013.00304536 2025-12-06,20:34:01.000,340,11166611,105245,0,1765053240,13797.438414819997,-31.6344515699966,53012.96112264001 2025-12-06,20:34:02.000,340,11166661,105245,0,1765053241,13797.431678510002,-31.80363068999577,53013.01003248001 2025-12-06,20:34:03.000,340,11166652,105205,0,1765053242,13797.458623749997,-31.986908070000936,53012.96112264001 2025-12-06,20:34:04.000,340,11166610,104885,0,1765053243,13797.492305300002,-32.120841539996036,53012.968109760004 2025-12-06,20:34:05.000,340,11166695,105125,0,1765053244,13797.451887440002,-32.14198893000139,53012.94016128001 2025-12-06,20:34:06.000,340,11166612,105165,0,1765053245,13797.438414819997,-32.14198893000139,53012.989071120006 2025-12-06,20:34:07.000,340,11166587,105245,0,1765053246,13797.424942199992,-32.11379240999668,53012.92618704 2025-12-06,20:34:08.000,340,11166683,105325,0,1765053247,13797.404733269992,-32.10674327999732,53012.933174159996 2025-12-06,20:34:09.000,340,11166595,105365,0,1765053248,13797.377788029997,-32.06444850000116,53012.96112264001 2025-12-06,20:34:10.000,340,11166676,105165,0,1765053249,13797.296952309996,-31.986908070000936,53012.89125144001 2025-12-06,20:34:11.000,340,11166688,105405,0,1765053250,13797.175698729996,-31.90231851000135,53012.88426432 2025-12-06,20:34:12.000,340,11166673,105005,0,1765053251,13797.0881267,-31.817728950001765,53012.89125144001 2025-12-06,20:34:13.000,340,11166676,105365,0,1765053252,13797.02749991,-31.73313939000218,53012.88426432 2025-12-06,20:34:14.000,340,11166707,105365,0,1765053253,13796.953400499995,-31.67674635000003,53012.82836736 2025-12-06,20:34:15.000,340,11166626,105325,0,1765053254,13796.89951001999,-31.648549829995318,53012.90522568 2025-12-06,20:34:16.000,340,11166750,105285,0,1765053255,13796.892773709995,-31.62035330999788,53012.84932872 2025-12-06,20:34:17.000,340,11166594,105125,0,1765053256,13796.90624633,-31.606255049999163,53012.82836736 2025-12-06,20:34:18.000,340,11166597,105325,0,1765053257,13796.912982639995,-31.549862009997014,53012.765483279996 2025-12-06,20:34:19.000,340,11166715,105085,0,1765053258,13796.90624633,-31.57100939999509,53012.81439312001 2025-12-06,20:34:20.000,340,11166611,105405,0,1765053259,13796.892773709995,-31.549862009997014,53012.7375348 2025-12-06,20:34:21.000,340,11166621,105405,0,1765053260,13796.953400499995,-31.486419839995506,53012.7375348 2025-12-06,20:34:22.000,340,11166677,105405,0,1765053261,13796.953400499995,-31.45822331999807,53012.75849616 2025-12-06,20:34:23.000,340,11166662,105325,0,1765053262,13796.96013680999,-31.39478114999656,53012.751509040005 2025-12-06,20:34:24.000,340,11166670,104925,0,1765053263,13796.98708205,-31.345437240001047,53012.79343176001 2025-12-06,20:34:25.000,340,11166663,105245,0,1765053264,13796.98708205,-31.289044199998898,53012.71657344 2025-12-06,20:34:26.000,340,11166602,105285,0,1765053265,13796.98708205,-31.176258120001876,53012.74452192001 2025-12-06,20:34:27.000,340,11166632,105445,0,1765053266,13796.98708205,-31.190356380000594,53012.702599200005 2025-12-06,20:34:28.000,340,11166666,105445,0,1765053267,13797.00055466999,-31.126914209999086,53012.70958632 2025-12-06,20:34:29.000,340,11166641,105525,0,1765053268,13796.993818359995,-31.084619429995655,53012.73054768 2025-12-06,20:34:30.000,340,11166591,105165,0,1765053269,13797.00729098,-31.070521169996937,53012.72356056001 2025-12-06,20:34:31.000,340,11166703,105285,0,1765053270,13797.074654079996,-31.09871769000165,53012.7375348 2025-12-06,20:34:32.000,340,11166601,105205,0,1765053271,13797.02076359999,-31.09871769000165,53012.73054768 2025-12-06,20:34:33.000,340,11166678,105245,0,1765053272,13797.115071939996,-31.09166856000229,53012.74452192001 2025-12-06,20:34:35.000,340,11166604,105485,0,1765053274,13797.0881267,-31.09871769000165,53012.71657344 2025-12-06,20:34:36.000,340,11166619,105165,0,1765053275,13797.06791777,430.51356035999925,53012.70958632 2025-12-06,20:34:37.000,340,11166654,105245,0,1765053276,13797.094863009996,-31.070521169996937,53012.66067648 2025-12-06,20:34:38.000,340,11166623,105525,0,1765053277,13797.04097252999,-31.04937377999886,53012.6676636 2025-12-06,20:34:39.000,340,11166701,105325,0,1765053278,13797.06118145999,-31.03527552000014,53012.68862496 2025-12-06,20:34:40.000,340,11166623,105445,0,1765053279,13797.0881267,-31.00707899999543,53012.67465072001 2025-12-06,20:34:41.000,340,11166629,105285,0,1765053280,13797.06791777,-30.943636830001196,53012.70958632 2025-12-06,20:34:42.000,340,11166583,105205,0,1765053281,13797.04770884,-30.901342049997766,53012.70958632 2025-12-06,20:34:43.000,340,11166683,105165,0,1765053282,13797.054445149995,-30.85904727000161,53012.74452192001 2025-12-06,20:34:44.000,340,11166643,105285,0,1765053283,13797.06791777,-30.795605100000103,53012.73054768 2025-12-06,20:34:45.000,340,11166592,104925,0,1765053284,13797.02076359999,-30.739212059997953,53012.78644464 2025-12-06,20:34:46.000,340,11166683,105245,0,1765053285,13797.02076359999,-30.6969172800018,53012.71657344 2025-12-06,20:34:47.000,340,11166613,105525,0,1765053286,13796.98708205,-30.668720759997086,53012.79343176001 2025-12-06,20:34:48.000,340,11166638,105405,0,1765053287,13796.993818359995,430.95060642000317,53012.74452192001 2025-12-06,20:34:49.000,340,11166693,105365,0,1765053288,13796.98708205,-30.63347511000029,53012.72356056001 2025-12-06,20:34:50.000,340,11166659,105005,0,1765053289,13797.02076359999,-30.619376850001572,53012.7375348 2025-12-06,20:34:51.000,340,11166738,105285,0,1765053290,13797.094863009996,-30.612327720002213,53012.68862496 2025-12-06,20:34:52.000,340,11166623,105405,0,1765053291,13797.142017179991,-30.62642598000093,53012.71657344 2025-12-06,20:34:53.000,340,11166648,105285,0,1765053292,13797.263270759991,-30.64052423999965,53012.7375348 2025-12-06,20:34:54.000,340,11166594,104925,0,1765053293,13797.350842790001,-30.661671629997727,53012.74452192001 2025-12-06,20:34:55.000,340,11166668,105285,0,1765053294,13797.451887440002,-30.612327720002213,53012.75849616 2025-12-06,20:34:56.000,340,11166696,105285,0,1765053295,13797.505777919992,-30.59118032999686,53012.70958632 2025-12-06,20:34:57.000,340,11166616,105205,0,1765053296,13797.559668399997,-30.59118032999686,53012.75849616 2025-12-06,20:34:58.000,340,11166617,105325,0,1765053297,13797.566404709993,-30.548885550000705,53012.74452192001 2025-12-06,20:34:59.000,340,11166724,105325,0,1765053298,13797.519250539997,-30.520689029995992,53012.81439312001 2025-12-06,20:35:00.000,340,11166699,105285,0,1765053299,13797.492305300002,-30.499541639997915,53012.821380240006 2025-12-06,20:35:01.000,340,11166652,105245,0,1765053300,13797.391260650002,-30.478394249999837,53012.79343176001 2025-12-06,20:35:02.000,340,11166696,105245,0,1765053301,13797.323897549992,-30.478394249999837,53012.85631584 2025-12-06,20:35:03.000,340,11166667,105445,0,1765053302,13797.236325519996,-30.47134512000048,53012.82836736 2025-12-06,20:35:04.000,340,11166705,105165,0,1765053303,13797.14875349,-30.450197729995125,53012.85631584 2025-12-06,20:35:05.000,340,11166745,105245,0,1765053304,13797.12180824999,-30.429050339997048,53012.84234160001 2025-12-06,20:35:06.000,340,11166675,105285,0,1765053305,13797.00729098,-30.450197729995125,53012.870290080005 2025-12-06,20:35:07.000,340,11166697,105245,0,1765053306,13797.00729098,-30.46429599000112,53012.81439312001 2025-12-06,20:35:08.000,340,11166681,105085,0,1765053307,13797.00055466999,-30.534787290001987,53012.83535448 2025-12-06,20:35:09.000,340,11166696,105245,0,1765053308,13797.014027289995,-30.570032939998782,53012.8772772 2025-12-06,20:35:10.000,340,11166645,105325,0,1765053309,13797.02749991,-30.64052423999965,53012.85631584 2025-12-06,20:35:11.000,340,11166594,105245,0,1765053310,13797.02749991,-30.703966410001158,53012.84234160001 2025-12-06,20:35:12.000,340,11166615,105445,0,1765053311,13797.04770884,-30.82380161999754,53012.92618704 2025-12-06,20:35:13.000,340,11166692,105325,0,1765053312,13797.08139038999,-30.894292919998406,53012.83535448 2025-12-06,20:35:14.000,340,11166683,105205,0,1765053313,13797.054445149995,-31.021177260001423,53012.86330296001 2025-12-06,20:35:15.000,340,11166668,105285,0,1765053314,13797.10833563,-31.16920898999524,53012.84234160001 2025-12-06,20:35:16.000,340,11166617,105245,0,1765053315,13797.12180824999,-31.253798550002102,53012.870290080005 2025-12-06,20:35:17.000,340,11166595,105725,0,1765053316,13797.0881267,-31.39478114999656,53012.870290080005 2025-12-06,20:35:18.000,340,11166695,105285,0,1765053317,13797.115071939996,-31.528714619998937,53012.89125144001 2025-12-06,20:35:19.000,340,11166622,105445,0,1765053318,13797.08139038999,-31.68379547999939,53012.82836736 2025-12-06,20:35:20.000,340,11166626,105285,0,1765053319,13797.14875349,-31.824778080001124,53012.84234160001 2025-12-06,20:35:21.000,340,11166654,105085,0,1765053320,13797.222852899991,-31.944613289997505,53012.81439312001 2025-12-06,20:35:22.000,340,11166751,105165,0,1765053321,13797.323897549992,-32.07854675999988,53012.83535448 2025-12-06,20:35:23.000,340,11166741,105445,0,1765053322,13797.431678510002,-32.16313631999947,53012.870290080005 2025-12-06,20:35:24.000,340,11166645,105165,0,1765053323,13797.519250539997,-32.24067674999969,53012.89125144001 2025-12-06,20:35:25.000,340,11166669,105245,0,1765053324,13797.721339839998,-32.31821717999992,53012.86330296001 2025-12-06,20:35:26.000,340,11166696,105405,0,1765053325,13797.842593419999,-32.360511959996074,53012.88426432 2025-12-06,20:35:27.000,340,11166654,105445,0,1765053326,13797.93690175999,-32.46624891000101,53012.870290080005 2025-12-06,20:35:28.000,340,11166713,105285,0,1765053327,13797.990792239994,-32.48739629999909,53012.933174159996 2025-12-06,20:35:29.000,340,11166649,105325,0,1765053328,13798.12551844,-32.55788759999996,53012.90522568 2025-12-06,20:35:30.000,340,11166683,105245,0,1765053329,13798.14572737,-32.621329770001466,53012.96112264001 2025-12-06,20:35:31.000,340,11166661,105165,0,1765053330,13798.19961784999,-32.74116497999785,53012.989071120006 2025-12-06,20:35:32.000,340,11166710,105325,0,1765053331,13798.192881539995,-32.92444235999574,53012.99605824 2025-12-06,20:35:33.000,340,11166681,105165,0,1765053332,13798.18614523,-33.00903191999532,53013.07291656 2025-12-06,20:35:34.000,340,11166661,104965,0,1765053333,13798.19961784999,-33.17821104000177,53013.07291656 2025-12-06,20:35:35.000,340,11166588,105325,0,1765053334,13798.26024463999,-33.3544392900003,53013.11483928 2025-12-06,20:35:36.000,340,11166713,105525,0,1765053335,13798.30739881,428.0322665999993,53013.11483928 2025-12-06,20:35:37.000,340,11166685,105405,0,1765053336,13798.32760774,-33.615257099998416,53013.07990368001 2025-12-06,20:35:38.000,340,11166651,105325,0,1765053337,13798.334344049996,-33.79148534999695,53013.135800640004 2025-12-06,20:35:39.000,340,11166627,105525,0,1765053338,13798.354552979996,-33.84082925999974,53013.14278776 2025-12-06,20:35:40.000,340,11166725,105085,0,1765053339,13798.401707149991,-33.89017316999525,53013.156762000006 2025-12-06,20:35:41.000,340,11166730,105525,0,1765053340,13798.381498219991,-33.911320560000604,53013.156762000006 2025-12-06,20:35:42.000,340,11166642,105245,0,1765053341,13798.381498219991,-33.861976649997814,53013.1218264 2025-12-06,20:35:43.000,340,11166635,105085,0,1765053342,13798.381498219991,-33.861976649997814,53013.14278776 2025-12-06,20:35:44.000,340,11166661,105405,0,1765053343,13798.394970839996,427.69390836000093,53013.12881352001 2025-12-06,20:35:45.000,340,11166686,105205,0,1765053344,13798.442125009991,-33.83378013000038,53013.1916976 2025-12-06,20:35:46.000,340,11166663,105245,0,1765053345,13798.502751799992,-33.8126327400023,53013.21964608 2025-12-06,20:35:47.000,340,11166721,105285,0,1765053346,13798.563378589992,-33.77738708999823,53013.1916976 2025-12-06,20:35:48.000,340,11166670,105365,0,1765053347,13798.644214309992,-33.84082925999974,53013.21265896 2025-12-06,20:35:49.000,340,11166721,105205,0,1765053348,13798.738522649997,-33.84082925999974,53013.28951728 2025-12-06,20:35:50.000,340,11166612,105125,0,1765053349,13798.866512539993,-33.897222300001886,53013.303491520004 2025-12-06,20:35:51.000,340,11166713,105325,0,1765053350,13798.967557189993,-33.93951707999804,53013.324452880006 2025-12-06,20:35:52.000,340,11166619,105445,0,1765053351,13799.075338149989,-34.00295924999955,53013.324452880006 2025-12-06,20:35:53.000,340,11166616,105205,0,1765053352,13799.088810769994,-34.087548809999134,53013.38034984 2025-12-06,20:35:54.000,340,11166774,105245,0,1765053353,13799.142701249999,-34.136892720001924,53013.39432408001 2025-12-06,20:35:55.000,340,11166679,105405,0,1765053354,13799.17638279999,-34.22853141000087,53013.41528544001 2025-12-06,20:35:56.000,340,11166598,105405,0,1765053355,13799.13596493999,-34.22148228000151,53013.51310512001 2025-12-06,20:35:57.000,340,11166626,105245,0,1765053356,13799.028183979994,-34.263777059997665,53013.436246799996 2025-12-06,20:35:58.000,340,11166688,105485,0,1765053357,13798.906930399993,-34.24262966999959,53013.52707936 2025-12-06,20:35:59.000,340,11166631,105325,0,1765053358,13798.826094679993,-34.24262966999959,53013.52009224 2025-12-06,20:36:00.000,340,11166687,105445,0,1765053359,13798.745258959992,-34.23558054000023,53013.5759892 2025-12-06,20:36:01.000,340,11166663,105605,0,1765053360,13798.664423239992,-34.299022710001736,53013.55502784 2025-12-06,20:36:02.000,340,11166659,105365,0,1765053361,13798.637477999997,-34.38361227000132,53013.56201496001 2025-12-06,20:36:03.000,340,11166692,105405,0,1765053362,13798.637477999997,-34.5034474799977,53013.61791192 2025-12-06,20:36:04.000,340,11166703,105485,0,1765053363,13798.630741690002,-34.62328269000136,53013.589963440005 2025-12-06,20:36:05.000,340,11166657,105165,0,1765053364,13798.691368480002,-34.77131441999518,53013.55502784 2025-12-06,20:36:06.000,340,11166670,105205,0,1765053365,13798.738522649997,-34.87705137000012,53013.58297632001 2025-12-06,20:36:07.000,340,11166740,105285,0,1765053366,13798.819358369998,-35.03213223000057,53013.63188616001 2025-12-06,20:36:08.000,340,11166617,105045,0,1765053367,13798.906930399993,-35.19426222000038,53013.589963440005 2025-12-06,20:36:09.000,340,11166719,105205,0,1765053368,13798.994502429989,-35.32114655999612,53013.63188616001 2025-12-06,20:36:10.000,340,11166636,105445,0,1765053369,13799.014711359989,-35.39868698999635,53013.6458604 2025-12-06,20:36:11.000,340,11166715,105445,0,1765053370,13799.129228629994,-35.43393264000042,53013.66682176 2025-12-06,20:36:12.000,340,11166609,105445,0,1765053371,13799.11575600999,-35.43393264000042,53013.70175736001 2025-12-06,20:36:13.000,340,11166708,105325,0,1765053372,13799.20332804,-35.476227419996576,53013.7157316 2025-12-06,20:36:14.000,340,11166657,105445,0,1765053373,13799.075338149989,-35.483276549995935,53013.68079600001 2025-12-06,20:36:15.000,340,11166668,105085,0,1765053374,13799.034920289989,-35.49737481000193,53013.74368008 2025-12-06,20:36:16.000,340,11166628,105325,0,1765053375,13798.900194089998,426.02326455,53013.70175736001 2025-12-06,20:36:17.000,340,11166629,105285,0,1765053376,13798.758731579997,-35.54671871999744,53013.7157316 2025-12-06,20:36:18.000,340,11166616,105445,0,1765053377,13798.563378589992,-35.56786610999552,53013.73669296 2025-12-06,20:36:19.000,340,11166699,105285,0,1765053378,13798.361289289991,-35.62425914999767,53013.72970584001 2025-12-06,20:36:20.000,340,11166686,105285,0,1765053379,13798.14572737,-35.68770131999918,53013.72970584001 2025-12-06,20:36:21.000,340,11166673,104845,0,1765053380,13797.950374379994,-35.78638913999748,53013.68079600001 2025-12-06,20:36:22.000,340,11166664,105165,0,1765053381,13797.883011279999,-35.96261738999601,53013.659834640006 2025-12-06,20:36:23.000,340,11166740,105325,0,1765053382,13797.903220209999,-36.18818954999733,53013.63188616001 2025-12-06,20:36:24.000,340,11166688,105325,0,1765053383,13797.95711068999,-36.41376170999865,53013.67380888 2025-12-06,20:36:25.000,340,11166636,105365,0,1765053384,13798.05815533999,-36.68867777999549,53013.65284752001 2025-12-06,20:36:26.000,340,11166693,104925,0,1765053385,13798.19961784999,-36.95654472000024,53013.68778312 2025-12-06,20:36:27.000,340,11166721,105245,0,1765053386,13798.38823453,-37.217362529998354,53013.7157316 2025-12-06,20:36:28.000,340,11166601,105045,0,1765053387,13798.590323830002,-37.47113120999711,53013.70175736001 2025-12-06,20:36:29.000,340,11166713,105365,0,1765053388,13798.751995270002,-37.72489988999587,53013.68778312 2025-12-06,20:36:30.000,340,11166665,105325,0,1765053389,13798.873248849988,-37.95752117999655,53013.61092480001 2025-12-06,20:36:31.000,340,11166695,105525,0,1765053390,13798.967557189993,-38.19014246999723,53013.771628559996 2025-12-06,20:36:32.000,340,11166690,105165,0,1765053391,13799.021447669998,-38.39456724000047,53013.76464144 2025-12-06,20:36:33.000,340,11166605,105445,0,1765053392,13799.068601839994,-38.58489374999772,53013.7856028 2025-12-06,20:36:34.000,340,11166717,105205,0,1765053393,13799.075338149989,-38.77522026000224,53013.86246112 2025-12-06,20:36:35.000,340,11166702,105405,0,1765053394,13799.007975049994,-38.98669415999757,53013.806564160004 2025-12-06,20:36:36.000,340,11166709,105445,0,1765053395,13798.933875639988,-39.113578500000585,53013.83451264 2025-12-06,20:36:37.000,340,11166650,105285,0,1765053396,13798.866512539993,-39.2757084900004,53013.855474 2025-12-06,20:36:38.000,340,11166632,105325,0,1765053397,13798.751995270002,-39.3743963099987,53013.86246112 2025-12-06,20:36:39.000,340,11166715,104925,0,1765053398,13798.624005379992,-39.4096419599955,53013.86944824001 2025-12-06,20:36:40.000,340,11166668,105285,0,1765053399,13798.563378589992,422.1109973999992,53013.90438384 2025-12-06,20:36:41.000,340,11166658,105485,0,1765053400,13798.543169659992,-39.4096419599955,53013.88342248 2025-12-06,20:36:42.000,340,11166723,105165,0,1765053401,13798.489279180001,-39.40259282999614,53013.89739672001 2025-12-06,20:36:43.000,340,11166720,105285,0,1765053402,13798.509488110001,-39.43783848000021,53013.95329368 2025-12-06,20:36:44.000,340,11166621,105165,0,1765053403,13798.570114900001,-39.44488760999957,53013.925345200005 2025-12-06,20:36:45.000,340,11166582,105405,0,1765053404,13798.617269069997,-39.515378910000436,53013.98822928001 2025-12-06,20:36:46.000,340,11166720,105205,0,1765053405,13798.671159550002,-39.522428039999795,53013.95329368 2025-12-06,20:36:47.000,340,11166623,105045,0,1765053406,13798.698104789997,-39.578821080001944,53014.00220352 2025-12-06,20:36:48.000,340,11166698,105365,0,1765053407,13798.799149439998,-39.63521411999682,53014.030152 2025-12-06,20:36:49.000,340,11166650,105365,0,1765053408,13798.819358369998,-39.62816498999746,53014.030152 2025-12-06,20:36:50.000,340,11166680,105445,0,1765053409,13798.758731579997,-39.6211158599981,53014.01617776001 2025-12-06,20:36:51.000,340,11166647,105365,0,1765053410,13798.765467889993,-39.61406672999874,53014.03713912001 2025-12-06,20:36:52.000,340,11166701,105165,0,1765053411,13798.745258959992,-39.522428039999795,53014.03713912001 2025-12-06,20:36:53.000,340,11166625,105285,0,1765053412,13798.704841099992,-39.50128065000172,53014.1000232 2025-12-06,20:36:54.000,340,11166629,105085,0,1765053413,13798.711577410002,-39.42374022000149,53014.03713912001 2025-12-06,20:36:55.000,340,11166685,105325,0,1765053414,13798.684632169992,-39.339150660001906,53014.06508760001 2025-12-06,20:36:56.000,340,11166615,105325,0,1765053415,13798.691368480002,-39.289806749999116,53014.044126240005 2025-12-06,20:36:57.000,340,11166707,105205,0,1765053416,13798.725050029992,-39.240462839996326,53014.08604896001 2025-12-06,20:36:58.000,340,11166617,105165,0,1765053417,13798.698104789997,-39.17702067000209,53014.13495880001 2025-12-06,20:36:59.000,340,11166638,105205,0,1765053418,13798.704841099992,-39.09948024000187,53014.107010319996 2025-12-06,20:37:00.000,340,11166722,105365,0,1765053419,13798.677895859997,-39.064234589997795,53014.162907280006 2025-12-06,20:37:01.000,340,11166652,105205,0,1765053420,13798.603796449992,-38.98669415999757,53014.141945920004 2025-12-06,20:37:02.000,340,11166595,105165,0,1765053421,13798.509488110001,-38.92325198999606,53014.18386864001 2025-12-06,20:37:03.000,340,11166608,105005,0,1765053422,13798.32087142999,-38.79636765000032,53014.1698944 2025-12-06,20:37:04.000,340,11166631,105405,0,1765053423,13798.213090469995,-38.655385049998586,53014.17688152 2025-12-06,20:37:05.000,340,11166603,105325,0,1765053424,13797.98405593,-38.50735331999749,53014.24675272 2025-12-06,20:37:06.000,340,11166645,105445,0,1765053425,13797.815648179989,-38.31702681000024,53014.19784288 2025-12-06,20:37:07.000,340,11166710,105445,0,1765053426,13797.653976739988,-38.12670029999572,53014.19085576 2025-12-06,20:37:08.000,340,11166609,105045,0,1765053427,13797.431678510002,-37.901128140001674,53014.24675272 2025-12-06,20:37:09.000,340,11166637,105325,0,1765053428,13797.303688619992,-37.72489988999587,53014.19784288 2025-12-06,20:37:10.000,340,11166672,105325,0,1765053429,13797.209380280001,-37.53457337999862,53014.24675272 2025-12-06,20:37:11.000,340,11166630,105765,0,1765053430,13797.12854456,-37.4217873000016,53014.26771408 2025-12-06,20:37:12.000,340,11166620,105325,0,1765053431,13797.04770884,-37.31605034999666,53014.29566256 2025-12-06,20:37:13.000,340,11166665,105245,0,1765053432,13797.0881267,-37.259657310001785,53014.26771408 2025-12-06,20:37:14.000,340,11166631,105205,0,1765053433,13797.0881267,-37.25260817999515,53014.30264968001 2025-12-06,20:37:15.000,340,11166730,105285,0,1765053434,13797.16896242,-37.3090012199973,53014.28867544 2025-12-06,20:37:16.000,340,11166652,105165,0,1765053435,13797.229589210001,-37.35129600000073,53014.28867544 2025-12-06,20:37:17.000,340,11166652,105205,0,1765053436,13797.222852899991,-37.435885560000315,53014.33758528 2025-12-06,20:37:18.000,340,11166674,105445,0,1765053437,13797.249798140001,-37.50637686000118,53014.38649512 2025-12-06,20:37:19.000,340,11166614,105365,0,1765053438,13797.202643969991,-37.612113809998846,53014.35854664 2025-12-06,20:37:20.000,340,11166635,105165,0,1765053439,13797.12854456,-37.70375249999779,53014.31662392 2025-12-06,20:37:21.000,340,11166630,105165,0,1765053440,13797.02076359999,-37.77424379999866,53014.31662392 2025-12-06,20:37:22.000,340,11166620,105085,0,1765053441,13796.872564779995,-37.844735099999525,53014.36553376 2025-12-06,20:37:23.000,340,11166633,105245,0,1765053442,13796.710893339994,-37.87293161999696,53014.379508000005 2025-12-06,20:37:24.000,340,11166687,105325,0,1765053443,13796.475122489988,-37.8658824899976,53014.4144436 2025-12-06,20:37:25.000,340,11166615,105365,0,1765053444,13796.347132599993,-37.802440319996094,53014.36553376 2025-12-06,20:37:26.000,340,11166698,105605,0,1765053445,13796.185461159992,-37.72489988999587,53014.309636800004 2025-12-06,20:37:27.000,340,11166712,105245,0,1765053446,13796.030526030001,-37.63326119999692,53014.36553376 2025-12-06,20:37:28.000,340,11166618,105045,0,1765053447,13795.86211827999,-37.47818033999647,53014.30264968001 2025-12-06,20:37:29.000,340,11166598,105165,0,1765053448,13795.734128389995,-37.400639909996244,53014.31662392 2025-12-06,20:37:30.000,340,11166716,105325,0,1765053449,13795.64655636,-37.210313399998995,53014.30264968001 2025-12-06,20:37:31.000,340,11166697,105285,0,1765053450,13795.61961111999,-37.0622816699979,53014.31662392 2025-12-06,20:37:32.000,340,11166700,105365,0,1765053451,13795.49835753999,-36.90015167999809,53014.24675272 2025-12-06,20:37:33.000,340,11166652,105525,0,1765053452,13795.457939679989,-36.83670950999658,53014.29566256 2025-12-06,20:37:34.000,340,11166671,105325,0,1765053453,13795.471412299994,-36.77326734000235,53014.29566256 2025-12-06,20:37:35.000,340,11166688,105245,0,1765053454,13795.370367649994,-36.69572691000212,53014.25373984001 2025-12-06,20:37:36.000,340,11166632,105165,0,1765053455,13795.329949789993,-36.61113734999526,53014.22579136 2025-12-06,20:37:37.000,340,11166690,105365,0,1765053456,13795.282795619998,-36.55474431000039,53014.23277848001 2025-12-06,20:37:38.000,340,11166642,105325,0,1765053457,13795.181750969998,-36.519498659996316,53014.21880424 2025-12-06,20:37:39.000,340,11166675,105525,0,1765053458,13795.168278349993,-36.42785996999737,53014.2397656 2025-12-06,20:37:40.000,340,11166740,105445,0,1765053459,13795.107651559993,425.1703198200048,53014.21880424 2025-12-06,20:37:41.000,340,11166684,105445,0,1765053460,13794.966189049992,-36.37146692999522,53014.19784288 2025-12-06,20:37:42.000,340,11166619,105245,0,1765053461,13794.844935469991,-36.336221279998426,53014.162907280006 2025-12-06,20:37:43.000,340,11166629,105165,0,1765053462,13794.824726539991,-36.286877369995636,53014.15592016001 2025-12-06,20:37:44.000,340,11166688,105205,0,1765053463,13794.7304182,-36.26572997999756,53014.044126240005 2025-12-06,20:37:45.000,340,11166626,105565,0,1765053464,13794.62263723999,-36.32212301999971,53014.030152 2025-12-06,20:37:46.000,340,11166673,105245,0,1765053465,13794.56874676,-36.336221279998426,53014.00919064 2025-12-06,20:37:47.000,340,11166638,105085,0,1765053466,13794.514856279995,-36.399663449999935,53014.03713912001 2025-12-06,20:37:48.000,340,11166595,105445,0,1765053467,13794.44075686999,-36.46310562000144,53014.02316488 2025-12-06,20:37:49.000,340,11166592,105285,0,1765053468,13794.40033900999,-36.53359692000231,53014.03713912001 2025-12-06,20:37:50.000,340,11166664,105245,0,1765053469,13794.312766979994,-36.6040882199959,53014.05111336 2025-12-06,20:37:51.000,340,11166700,105205,0,1765053470,13794.211722329994,-36.69572691000212,53013.93233232 2025-12-06,20:37:52.000,340,11166579,105245,0,1765053471,13794.164568159998,-36.77326734000235,53013.939319439996 2025-12-06,20:37:53.000,340,11166670,105325,0,1765053472,13794.157831849989,-36.87195516000065,53013.939319439996 2025-12-06,20:37:54.000,340,11166709,105205,0,1765053473,13794.103941369998,-36.91424993999681,53013.93233232 2025-12-06,20:37:55.000,340,11166699,105085,0,1765053474,13794.036578269988,424.60638941999787,53013.93233232 2025-12-06,20:37:56.000,340,11166571,105245,0,1765053475,13793.982687789998,-36.99883949999639,53013.86246112 2025-12-06,20:37:57.000,340,11166645,105405,0,1765053476,13793.996160409988,-37.034085150000465,53013.81355128 2025-12-06,20:37:58.000,340,11166675,105245,0,1765053477,13793.955742550002,-37.09047818999534,53013.82053840001 2025-12-06,20:37:59.000,340,11166609,105325,0,1765053478,13794.056787199988,-37.203264269999636,53013.827525520006 2025-12-06,20:38:00.000,340,11166634,105205,0,1765053479,13794.083732439998,-37.2737555700005,53013.757654320005 2025-12-06,20:38:01.000,340,11166679,105245,0,1765053480,13794.178040779989,-37.386541649997525,53013.76464144 2025-12-06,20:38:02.000,340,11166611,105085,0,1765053481,13794.292558049994,-37.49932773000182,53013.76464144 2025-12-06,20:38:03.000,340,11166578,105165,0,1765053482,13794.393602699995,-37.626212069997564,53013.708744480005 2025-12-06,20:38:04.000,340,11166593,105165,0,1765053483,13794.5283289,423.78869033999945,53013.708744480005 2025-12-06,20:38:05.000,340,11166698,105445,0,1765053484,13794.636109859995,-37.8658824899976,53013.72271872 2025-12-06,20:38:06.000,340,11166688,105525,0,1765053485,13794.743890819991,-37.95752117999655,53013.72271872 2025-12-06,20:38:07.000,340,11166676,105365,0,1765053486,13794.865144399992,-38.077356390000205,53013.69477024 2025-12-06,20:38:08.000,340,11166612,105085,0,1765053487,13794.993134290002,-38.19014246999723,53013.708744480005 2025-12-06,20:38:09.000,340,11166597,105365,0,1765053488,13795.067233699992,-38.253584639998735,53013.79957704001 2025-12-06,20:38:10.000,340,11166631,105405,0,1765053489,13795.188487279993,-38.31702681000024,53013.72970584001 2025-12-06,20:38:11.000,340,11166582,104965,0,1765053490,13795.282795619998,423.1613177699983,53013.757654320005 2025-12-06,20:38:12.000,340,11166716,105365,0,1765053491,13795.350158719993,-38.429812889997265,53013.757654320005 2025-12-06,20:38:13.000,340,11166613,105245,0,1765053492,13795.424258129999,-38.46505854000134,53013.757654320005 2025-12-06,20:38:14.000,340,11166590,105165,0,1765053493,13795.47814860999,-38.51440244999685,53013.77861568001 2025-12-06,20:38:15.000,340,11166671,105165,0,1765053494,13795.59940218999,-38.56374635999964,53013.806564160004 2025-12-06,20:38:16.000,340,11166599,105205,0,1765053495,13795.68697422,-38.570795489999,53013.79258992 2025-12-06,20:38:17.000,340,11166624,105125,0,1765053496,13795.78801887,-38.63423766000051,53013.81355128 2025-12-06,20:38:18.000,340,11166588,105165,0,1765053497,13795.84864566,-38.63423766000051,53013.79258992 2025-12-06,20:38:19.000,340,11166599,105085,0,1765053498,13795.956426619996,-38.697679830002016,53013.84149976 2025-12-06,20:38:20.000,340,11166610,105405,0,1765053499,13796.043998649991,-38.711778090000735,53013.94630656001 2025-12-06,20:38:21.000,340,11166619,105405,0,1765053500,13796.138306989997,-38.718827220000094,53013.939319439996 2025-12-06,20:38:22.000,340,11166716,105165,0,1765053501,13796.225879019992,-38.73292547999881,53013.95329368 2025-12-06,20:38:23.000,340,11166582,105365,0,1765053502,13796.306714739992,-38.74702373999753,53013.98124216 2025-12-06,20:38:24.000,340,11166659,105285,0,1765053503,13796.347132599993,-38.72587634999945,53013.98822928001 2025-12-06,20:38:25.000,340,11166720,105405,0,1765053504,13796.475122489988,-38.76817112999561,53014.12797168 2025-12-06,20:38:26.000,340,11166692,105125,0,1765053505,13796.535749279989,-38.79636765000032,53014.07906184 2025-12-06,20:38:27.000,340,11166638,105125,0,1765053506,13796.609848689994,-38.7822693900016,53014.07207472 2025-12-06,20:38:28.000,340,11166663,105365,0,1765053507,13796.724365959999,-38.8175150399984,53014.162907280006 2025-12-06,20:38:29.000,340,11166585,105245,0,1765053508,13796.79846536999,-38.82456416999776,53014.22579136 2025-12-06,20:38:30.000,340,11166632,105245,0,1765053509,13796.89951001999,-38.831613299997116,53014.23277848001 2025-12-06,20:38:31.000,340,11166617,105125,0,1765053510,13796.973609429995,-38.838662429996475,53014.26771408 2025-12-06,20:38:32.000,340,11166580,105325,0,1765053511,13797.04770884,-38.7822693900016,53014.28168832001 2025-12-06,20:38:33.000,340,11166602,105525,0,1765053512,13797.12180824999,-38.80341677999968,53014.26771408 2025-12-06,20:38:34.000,340,11166623,105365,0,1765053513,13797.16896242,-38.74702373999753,53014.28867544 2025-12-06,20:38:35.000,340,11166696,105085,0,1765053514,13797.209380280001,-38.704728960001376,53014.37252088001 2025-12-06,20:38:36.000,340,11166712,105365,0,1765053515,13797.276743379996,-38.669483309997304,53014.43540496 2025-12-06,20:38:37.000,340,11166717,105485,0,1765053516,13797.317161239996,-38.64128678999987,53014.43540496 2025-12-06,20:38:38.000,340,11166693,105485,0,1765053517,13797.310424930001,-38.62718853000115,53014.46335344 2025-12-06,20:38:39.000,340,11166663,105325,0,1765053518,13797.317161239996,-38.64128678999987,53014.51925040001 2025-12-06,20:38:40.000,340,11166688,105285,0,1765053519,13797.337370169997,-38.613090269995155,53014.51226328 2025-12-06,20:38:41.000,340,11166688,105205,0,1765053520,13797.290216000001,422.9286964800049,53014.52623752 2025-12-06,20:38:42.000,340,11166743,105445,0,1765053521,13797.256534449996,-38.62718853000115,53014.547198880005 2025-12-06,20:38:43.000,340,11166655,105525,0,1765053522,13797.229589210001,-38.662434179997945,53014.61707008001 2025-12-06,20:38:44.000,340,11166668,105165,0,1765053523,13797.14875349,-38.64128678999987,53014.596108720005 2025-12-06,20:38:45.000,340,11166595,105085,0,1765053524,13797.06791777,-38.711778090000735,53014.65200568 2025-12-06,20:38:46.000,340,11166667,105365,0,1765053525,13797.06791777,-38.711778090000735,53014.6240572 2025-12-06,20:38:47.000,340,11166625,105165,0,1765053526,13796.96687312,-38.697679830002016,53014.693928400004 2025-12-06,20:38:48.000,340,11166695,105165,0,1765053527,13796.86582847,-38.73292547999881,53014.67296704 2025-12-06,20:38:49.000,340,11166644,105205,0,1765053528,13796.85909215999,-38.69063069999538,53014.67995416 2025-12-06,20:38:50.000,340,11166635,105325,0,1765053529,13796.81867429999,-38.711778090000735,53014.63104432 2025-12-06,20:38:51.000,340,11166692,105365,0,1765053530,13796.724365959999,-38.697679830002016,53014.75681248001 2025-12-06,20:38:52.000,340,11166692,105205,0,1765053531,13796.657002859989,-38.669483309997304,53014.74283824 2025-12-06,20:38:53.000,340,11166653,105165,0,1765053532,13796.609848689994,-38.68358156999602,53014.74283824 2025-12-06,20:38:54.000,340,11166695,105245,0,1765053533,13796.576167139989,-38.62718853000115,53014.70790264001 2025-12-06,20:38:55.000,340,11166615,105485,0,1765053534,13796.441440939998,-38.58489374999772,53014.77078672 2025-12-06,20:38:56.000,340,11166726,105445,0,1765053535,13796.340396289997,-38.56374635999964,53014.728864 2025-12-06,20:38:57.000,340,11166719,105325,0,1765053536,13796.293242120002,-38.59194287999708,53014.70091552 2025-12-06,20:38:58.000,340,11166685,105365,0,1765053537,13796.225879019992,-38.56374635999964,53014.693928400004 2025-12-06,20:38:59.000,340,11166696,105445,0,1765053538,13796.158515919997,-38.52145157999621,53014.67995416 2025-12-06,20:39:00.000,340,11166714,105205,0,1765053539,13796.050734960001,-38.51440244999685,53014.75681248001 2025-12-06,20:39:01.000,340,11166681,105325,0,1765053540,13795.996844479996,-38.45096027999534,53014.763799600005 2025-12-06,20:39:02.000,340,11166655,105205,0,1765053541,13795.92948138,-38.41571462999855,53014.70790264001 2025-12-06,20:39:03.000,340,11166752,105565,0,1765053542,13795.922745069991,-38.38751811000111,53014.714889760005 2025-12-06,20:39:04.000,340,11166675,105285,0,1765053543,13795.80149148999,-38.31702681000024,53014.763799600005 2025-12-06,20:39:05.000,340,11166592,105445,0,1765053544,13795.734128389995,-38.23948638000002,53014.67296704 2025-12-06,20:39:06.000,340,11166667,105565,0,1765053545,13795.6061385,-38.2253881200013,53014.68694128001 2025-12-06,20:39:07.000,340,11166706,105365,0,1765053546,13795.54551171,-38.14784769000107,53014.728864 2025-12-06,20:39:08.000,340,11166612,105205,0,1765053547,13795.464675989999,-38.09850377999828,53014.68694128001 2025-12-06,20:39:09.000,340,11166672,105365,0,1765053548,13795.363631339998,-38.028012479997415,53014.67995416 2025-12-06,20:39:10.000,340,11166734,105405,0,1765053549,13795.222168829998,-37.98571770000126,53014.665979920006 2025-12-06,20:39:11.000,340,11166733,104925,0,1765053550,13795.073970010002,-37.9786685700019,53014.665979920006 2025-12-06,20:39:12.000,340,11166601,105445,0,1765053551,13794.986397979992,-37.95752117999655,53014.728864 2025-12-06,20:39:13.000,340,11166732,105325,0,1765053552,13794.831462850001,-37.95047204999719,53014.63803144001 2025-12-06,20:39:14.000,340,11166722,105325,0,1765053553,13794.737154509996,-37.94342291999783,53014.63104432 2025-12-06,20:39:15.000,340,11166699,105365,0,1765053554,13794.636109859995,-37.91522640000039,53014.57514736 2025-12-06,20:39:16.000,340,11166638,105205,0,1765053555,13794.54853783,423.5772164400041,53014.554186 2025-12-06,20:39:17.000,340,11166619,105245,0,1765053556,13794.413811629995,-37.95047204999719,53014.61707008001 2025-12-06,20:39:18.000,340,11166706,105085,0,1765053557,13794.306030669999,-37.93637378999847,53014.53322464 2025-12-06,20:39:19.000,340,11166678,105365,0,1765053558,13794.25887649999,-37.94342291999783,53014.442392079996 2025-12-06,20:39:20.000,340,11166724,105365,0,1765053559,13794.225194949999,-37.87998074999632,53014.46335344 2025-12-06,20:39:21.000,340,11166684,105245,0,1765053560,13794.157831849989,-37.901128140001674,53014.39348224 2025-12-06,20:39:22.000,340,11166689,105245,0,1765053561,13794.070259819993,-37.851784229998884,53014.42143072001 2025-12-06,20:39:23.000,340,11166755,105445,0,1765053562,13794.016369339988,-37.788342059997376,53014.42143072001 2025-12-06,20:39:24.000,340,11166678,105045,0,1765053563,13793.989424099993,-37.75309641000058,53014.35854664 2025-12-06,20:39:25.000,340,11166620,105165,0,1765053564,13793.915324690002,423.83803425000224,53014.30264968001 2025-12-06,20:39:26.000,340,11166721,105165,0,1765053565,13793.881643139997,-37.64031032999628,53014.30264968001 2025-12-06,20:39:27.000,340,11166683,105245,0,1765053566,13793.834488970002,-37.58391729000141,53014.260726960005 2025-12-06,20:39:28.000,340,11166688,105245,0,1765053567,13793.753653250002,-37.53457337999862,53014.2397656 2025-12-06,20:39:29.000,340,11166656,105365,0,1765053568,13793.686290149992,-37.49227859999519,53014.2397656 2025-12-06,20:39:30.000,340,11166598,105605,0,1765053569,13793.693026460001,-37.46408207999775,53014.260726960005 2025-12-06,20:39:31.000,340,11166674,105605,0,1765053570,13793.652608600001,-37.428836430000956,53014.14893304 2025-12-06,20:39:32.000,340,11166675,105285,0,1765053571,13793.612190740001,-37.36539425999945,53014.19085576 2025-12-06,20:39:33.000,340,11166692,105405,0,1765053572,13793.585245499991,-37.3090012199973,53014.08604896001 2025-12-06,20:39:34.000,340,11166631,105285,0,1765053573,13793.53135502,-37.28080469999986,53014.107010319996 2025-12-06,20:39:35.000,340,11166661,105605,0,1765053574,13793.578509189996,-37.203264269999636,53014.093036080005 2025-12-06,20:39:36.000,340,11166699,105245,0,1765053575,13793.565036569991,-37.153920359996846,53014.093036080005 2025-12-06,20:39:37.000,340,11166591,105445,0,1765053576,13793.558300259996,-37.09752732000197,53014.07207472 2025-12-06,20:39:38.000,340,11166638,105325,0,1765053577,13793.585245499991,-37.08342905999598,53014.030152 2025-12-06,20:39:39.000,340,11166727,105605,0,1765053578,13793.571772880001,-36.977692109998316,53014.02316488 2025-12-06,20:39:40.000,340,11166608,105245,0,1765053579,13793.605454429991,-36.991790369997034,53014.093036080005 2025-12-06,20:39:41.000,340,11166597,105325,0,1765053580,13793.618927049996,-36.928348199995526,53014.00919064 2025-12-06,20:39:42.000,340,11166638,104965,0,1765053581,13793.666081219992,-36.90015167999809,53014.03713912001 2025-12-06,20:39:43.000,340,11166659,105365,0,1765053582,13793.733444320002,-36.83670950999658,53014.01617776001 2025-12-06,20:39:44.000,340,11166687,105325,0,1765053583,13793.814280040002,-36.82261124999786,53013.974255040004 2025-12-06,20:39:45.000,340,11166729,105205,0,1765053584,13793.935533620002,-36.78736560000107,53013.995216400006 2025-12-06,20:39:46.000,340,11166676,105205,0,1765053585,13794.029841959993,-36.794414730000426,53014.00220352 2025-12-06,20:39:47.000,340,11166700,105165,0,1765053586,13794.178040779989,-36.8155621199985,53013.9602808 2025-12-06,20:39:48.000,340,11166714,105365,0,1765053587,13794.292558049994,886.2750605100009,53013.974255040004 2025-12-06,20:39:49.000,340,11166677,105285,0,1765053588,13794.42728425,-36.801463859999785,53014.00220352 2025-12-06,20:39:50.000,340,11166597,105125,0,1765053589,13794.58895569,-36.8508077699953,53014.03713912001 2025-12-06,20:39:51.000,340,11166665,105125,0,1765053590,13794.764099749991,-36.86490603000129,53014.00919064 2025-12-06,20:39:52.000,340,11166616,105285,0,1765053591,13794.905562259992,-36.94949559000088,53014.05810048 2025-12-06,20:39:53.000,340,11166618,105165,0,1765053592,13795.033552150002,-36.92129906999617,53014.11399744001 2025-12-06,20:39:54.000,340,11166687,105085,0,1765053593,13795.175014660002,-36.95654472000024,53014.05810048 2025-12-06,20:39:55.000,340,11166649,105285,0,1765053594,13795.329949789993,-36.95654472000024,53014.093036080005 2025-12-06,20:39:56.000,340,11166654,105125,0,1765053595,13795.417521819989,-36.95654472000024,53014.107010319996 2025-12-06,20:39:57.000,340,11166694,104925,0,1765053596,13795.532039089994,-36.977692109998316,53014.1698944 2025-12-06,20:39:58.000,340,11166644,105405,0,1765053597,13795.58592957,-36.984741239997675,53014.24675272 2025-12-06,20:39:59.000,340,11166708,105085,0,1765053598,13795.633083739995,-36.991790369997034,53014.22579136 2025-12-06,20:40:00.000,340,11166603,105285,0,1765053599,13795.74086469999,-36.970642979998956,53014.24675272 2025-12-06,20:40:01.000,340,11166653,105565,0,1765053600,13795.76780994,-36.984741239997675,53014.260726960005 2025-12-06,20:40:02.000,340,11166632,105485,0,1765053601,13795.794755179995,-37.019986890001746,53014.330598160006 2025-12-06,20:40:03.000,340,11166700,105525,0,1765053602,13795.855381969996,-37.00588862999575,53014.3445724 2025-12-06,20:40:04.000,340,11166710,105245,0,1765053603,13795.976635549996,-37.019986890001746,53014.379508000005 2025-12-06,20:40:05.000,340,11166705,105245,0,1765053604,13796.017053409996,-37.0622816699979,53014.35854664 2025-12-06,20:40:06.000,340,11166684,105285,0,1765053605,13796.124834369992,-37.07637992999662,53014.43540496 2025-12-06,20:40:07.000,340,11166709,105365,0,1765053606,13796.198933779997,-37.08342905999598,53014.51226328 2025-12-06,20:40:08.000,340,11166698,105365,0,1765053607,13796.347132599993,-37.11867471000005,53014.52623752 2025-12-06,20:40:09.000,340,11166683,105485,0,1765053608,13796.441440939998,-37.13982209999813,53014.58213448 2025-12-06,20:40:10.000,340,11166661,104925,0,1765053609,13796.589639759994,-37.18916601000092,53014.645018560004 2025-12-06,20:40:11.000,340,11166636,105645,0,1765053610,13796.663739169999,-37.19621514000028,53014.6240572 2025-12-06,20:40:12.000,340,11166663,105405,0,1765053611,13796.80520168,-37.23850991999643,53014.73585112001 2025-12-06,20:40:13.000,340,11166704,105765,0,1765053612,13796.89951001999,-37.31605034999666,53014.75681248001 2025-12-06,20:40:14.000,340,11166613,105285,0,1765053613,13796.98708205,-37.32309947999602,53014.7987352 2025-12-06,20:40:15.000,340,11166630,105365,0,1765053614,13797.04097252999,-37.29490295999858,53014.77078672 2025-12-06,20:40:16.000,340,11166631,105165,0,1765053615,13797.08139038999,-37.330148609995376,53014.9384776 2025-12-06,20:40:17.000,340,11166708,105165,0,1765053616,13797.155489799996,-37.30195208999794,53014.84065792 2025-12-06,20:40:18.000,340,11166721,105325,0,1765053617,13797.182435039991,-37.29490295999858,53014.88956776 2025-12-06,20:40:19.000,340,11166686,105285,0,1765053618,13797.229589210001,-37.30195208999794,53014.90354200001 2025-12-06,20:40:20.000,340,11166636,105285,0,1765053619,13797.236325519996,-37.2737555700005,53014.98738744 2025-12-06,20:40:21.000,340,11166625,105245,0,1765053620,13797.296952309996,-37.25260817999515,53015.001361680006 2025-12-06,20:40:22.000,340,11166665,105285,0,1765053621,13797.377788029997,-37.22441165999771,53015.02232304001 2025-12-06,20:40:23.000,340,11166723,105285,0,1765053622,13797.404733269992,-37.210313399998995,53015.05725864 2025-12-06,20:40:24.000,340,11166619,105245,0,1765053623,13797.519250539997,-37.203264269999636,53015.10616848 2025-12-06,20:40:25.000,340,11166658,105365,0,1765053624,13797.552932090002,-37.160969489996205,53015.16206544001 2025-12-06,20:40:26.000,340,11166667,105125,0,1765053625,13797.573141020002,-37.153920359996846,53015.22494952 2025-12-06,20:40:27.000,340,11166741,105325,0,1765053626,13797.566404709993,-37.168018619995564,53015.1830268 2025-12-06,20:40:28.000,340,11166689,105205,0,1765053627,13797.600086259998,-37.13277296999877,53015.266872240005 2025-12-06,20:40:29.000,340,11166639,105525,0,1765053628,13797.627031499993,-37.041134279999824,53015.30879496001 2025-12-06,20:40:30.000,340,11166673,105365,0,1765053629,13797.633767810003,424.54294725000364,53015.32975632001 2025-12-06,20:40:31.000,340,11166680,105245,0,1765053630,13797.627031499993,-37.027036020001105,53015.34373056 2025-12-06,20:40:32.000,340,11166709,105125,0,1765053631,13797.674185669988,-36.991790369997034,53015.315782080004 2025-12-06,20:40:33.000,340,11166681,105405,0,1765053632,13797.761757699998,-37.00588862999575,53015.42757600001 2025-12-06,20:40:34.000,340,11166634,104925,0,1765053633,13797.761757699998,-37.00588862999575,53015.44853736 2025-12-06,20:40:35.000,340,11166728,105205,0,1765053634,13797.829120799994,-37.01293775999511,53015.47648584001 2025-12-06,20:40:36.000,340,11166587,105285,0,1765053635,13797.883011279999,-37.00588862999575,53015.49046008 2025-12-06,20:40:37.000,340,11166733,105085,0,1765053636,13797.909956519994,-37.027036020001105,53015.532382800004 2025-12-06,20:40:38.000,340,11166617,105285,0,1765053637,13797.970583309994,-37.041134279999824,53015.52539568001 2025-12-06,20:40:39.000,340,11166656,105605,0,1765053638,13798.02447379,-37.01293775999511,53015.532382800004 2025-12-06,20:40:40.000,340,11166610,105165,0,1765053639,13798.071627959995,-37.05523253999854,53015.59526688001 2025-12-06,20:40:41.000,340,11166628,105085,0,1765053640,13798.09857319999,-37.08342905999598,53015.62321536001 2025-12-06,20:40:42.000,340,11166703,105445,0,1765053641,13798.14572737,-37.11162558000069,53015.64417672001 2025-12-06,20:40:43.000,340,11166698,105405,0,1765053642,13798.152463679995,-37.160969489996205,53015.700073680004 2025-12-06,20:40:44.000,340,11166613,105085,0,1765053643,13798.20635416,-37.18211688000156,53015.69308656001 2025-12-06,20:40:45.000,340,11166617,105325,0,1765053644,13798.19961784999,-37.18916601000092,53015.7070608 2025-12-06,20:40:46.000,340,11166665,105165,0,1765053645,13798.213090469995,-37.18211688000156,53015.721035040006 2025-12-06,20:40:47.000,340,11166703,105125,0,1765053646,13798.192881539995,-37.13277296999877,53015.79789336 2025-12-06,20:40:48.000,340,11166705,105565,0,1765053647,13798.213090469995,-37.14687122999749,53015.79789336 2025-12-06,20:40:49.000,340,11166714,105085,0,1765053648,13798.253508329995,-37.168018619995564,53015.79789336 2025-12-06,20:40:50.000,340,11166705,105205,0,1765053649,13798.253508329995,-37.11162558000069,53015.8468032 2025-12-06,20:40:51.000,340,11166713,105285,0,1765053650,13798.26698095,-37.0622816699979,53015.86077744001 2025-12-06,20:40:52.000,340,11166671,105205,0,1765053651,13798.32760774,-37.07637992999662,53015.83282896001 2025-12-06,20:40:53.000,340,11166655,105485,0,1765053652,13798.374761909996,-37.07637992999662,53015.81186760001 2025-12-06,20:40:54.000,340,11166637,105245,0,1765053653,13798.516224419996,-37.04818340999918,53015.9166744 2025-12-06,20:40:55.000,340,11166625,105445,0,1765053654,13798.650950620002,-36.984741239997675,53015.96558424 2025-12-06,20:40:56.000,340,11166703,105845,0,1765053655,13798.704841099992,-36.970642979998956,53015.96558424 2025-12-06,20:40:57.000,340,11166673,105205,0,1765053656,13798.859776229998,-36.970642979998956,53015.986545600004 2025-12-06,20:40:58.000,340,11166623,105285,0,1765053657,13798.981029809998,-36.90720080999745,53016.007506960006 2025-12-06,20:40:59.000,340,11166725,105205,0,1765053658,13799.149437559994,-36.87195516000065,53016.04244256 2025-12-06,20:41:00.000,340,11166687,105405,0,1765053659,13799.28416376,-36.8508077699953,53016.035455440004 2025-12-06,20:41:01.000,340,11166623,105045,0,1765053660,13799.39868102999,-36.84375863999594,53016.08436528 2025-12-06,20:41:02.000,340,11166684,105365,0,1765053661,13799.50646199,-36.82966037999722,53016.105326640005 2025-12-06,20:41:03.000,340,11166706,105245,0,1765053662,13799.614242949996,-36.78736560000107,53016.175197840006 2025-12-06,20:41:04.000,340,11166674,105445,0,1765053663,13799.634451879996,-36.77326734000235,53016.18917208 2025-12-06,20:41:05.000,340,11166616,105325,0,1765053664,13799.742232839992,-36.73097255999892,53016.19615920001 2025-12-06,20:41:06.000,340,11166689,105165,0,1765053665,13799.748969150001,-36.72392342999956,53016.224107680006 2025-12-06,20:41:07.000,340,11166657,105365,0,1765053666,13799.796123319997,-36.66048125999805,53016.25205616 2025-12-06,20:41:08.000,340,11166650,105285,0,1765053667,13799.836541179997,-36.632284740000614,53016.24506904001 2025-12-06,20:41:09.000,340,11166680,105085,0,1765053668,13799.917376899997,-36.582940829997824,53016.32891448 2025-12-06,20:41:10.000,340,11166627,105045,0,1765053669,13799.998212619998,-36.575891699998465,53016.34987584 2025-12-06,20:41:11.000,340,11166634,105365,0,1765053670,13800.025157859993,-36.51244952999696,53016.34987584 2025-12-06,20:41:12.000,340,11166661,105325,0,1765053671,13800.065575719993,-36.51244952999696,53016.342888720006 2025-12-06,20:41:13.000,340,11166693,105325,0,1765053672,13800.166620369993,-36.42785996999737,53016.38481144001 2025-12-06,20:41:14.000,340,11166613,105205,0,1765053673,13800.200301919998,425.11392678000266,53016.43372128001 2025-12-06,20:41:15.000,340,11166605,105725,0,1765053674,13800.287873949994,-36.42785996999737,53016.46865688 2025-12-06,20:41:16.000,340,11166676,105445,0,1765053675,13800.341764429999,-36.44195822999609,53016.489618240004 2025-12-06,20:41:17.000,340,11166606,105245,0,1765053676,13800.39565490999,-36.41376170999865,53016.50359248001 2025-12-06,20:41:18.000,340,11166635,105405,0,1765053677,13800.50343587,-36.41376170999865,53016.53154096001 2025-12-06,20:41:19.000,340,11166661,105165,0,1765053678,13800.54385373,-36.42785996999737,53016.608399280005 2025-12-06,20:41:20.000,340,11166710,105325,0,1765053679,13800.63816206999,425.13507417000073,53016.59442504 2025-12-06,20:41:21.000,340,11166691,105365,0,1765053680,13800.7257341,-36.37146692999522,53016.62936064001 2025-12-06,20:41:22.000,340,11166600,105245,0,1765053681,13800.799833509991,-36.350319539997145,53016.678270480006 2025-12-06,20:41:23.000,340,11166680,105325,0,1765053682,13800.894141849996,-36.36441779999586,53016.71320608 2025-12-06,20:41:24.000,340,11166682,105245,0,1765053683,13801.028868050002,-36.36441779999586,53016.69923184001 2025-12-06,20:41:25.000,340,11166601,105445,0,1765053684,13801.123176389992,-36.357368669996504,53016.76211592 2025-12-06,20:41:26.000,340,11166624,105325,0,1765053685,13801.163594249992,-36.32212301999971,53016.7900644 2025-12-06,20:41:27.000,340,11166694,105445,0,1765053686,13801.224221039993,-36.30802476000099,53016.83897424001 2025-12-06,20:41:28.000,340,11166689,105405,0,1765053687,13801.257902589998,-36.26572997999756,53016.8599356 2025-12-06,20:41:29.000,340,11166664,105445,0,1765053688,13801.284847829993,-36.20933693999541,53016.81801288001 2025-12-06,20:41:30.000,340,11166712,105285,0,1765053689,13801.311793069988,-36.13179650999518,53016.92281968 2025-12-06,20:41:31.000,340,11166659,105445,0,1765053690,13801.365683549993,-36.124747379995824,53016.93679392001 2025-12-06,20:41:32.000,340,11166699,105365,0,1765053691,13801.392628789989,-36.08950172999903,53016.95775528 2025-12-06,20:41:33.000,340,11166578,105165,0,1765053692,13801.385892479993,-36.02605955999752,53017.04858784 2025-12-06,20:41:34.000,340,11166667,105285,0,1765053693,13801.372419859988,-35.948519129997294,53017.013652240006 2025-12-06,20:41:35.000,340,11166656,105365,0,1765053694,13801.392628789989,-35.9132734800005,53017.062562080006 2025-12-06,20:41:36.000,340,11166665,105325,0,1765053695,13801.352210929988,-35.82163479000155,53017.07653632 2025-12-06,20:41:37.000,340,11166667,105325,0,1765053696,13801.318529379998,-35.772290879998764,53017.111471920005 2025-12-06,20:41:38.000,340,11166632,105245,0,1765053697,13801.318529379998,-35.68065218999982,53017.15339464001 2025-12-06,20:41:39.000,340,11166717,105245,0,1765053698,13801.244429969993,-35.59606263000023,53017.17435600001 2025-12-06,20:41:40.000,340,11166582,105525,0,1765053699,13801.271375210003,-35.56081697999616,53017.18833024 2025-12-06,20:41:41.000,340,11166655,105565,0,1765053700,13801.163594249992,-35.51147307000065,53017.209291600004 2025-12-06,20:41:42.000,340,11166689,105365,0,1765053701,13801.183803179993,-35.483276549995935,53017.2442272 2025-12-06,20:41:43.000,340,11166726,104685,0,1765053702,13801.190539490002,-35.42688351000106,53017.22326584001 2025-12-06,20:41:44.000,340,11166615,105285,0,1765053703,13801.163594249992,-35.37753959999827,53017.25121432001 2025-12-06,20:41:45.000,340,11166780,105085,0,1765053704,13801.143385319992,-35.314097429996764,53017.30012416001 2025-12-06,20:41:46.000,340,11166719,105325,0,1765053705,13801.129912700002,-35.27885177999997,53017.27217568001 2025-12-06,20:41:47.000,340,11166688,105525,0,1765053706,13801.069285910002,-35.180163960001664,53017.29313704 2025-12-06,20:41:48.000,340,11166646,105045,0,1765053707,13801.062549599992,-35.15901656999631,53017.33505976 2025-12-06,20:41:49.000,340,11166682,105285,0,1765053708,13801.028868050002,-35.13786917999823,53017.349034000006 2025-12-06,20:41:50.000,340,11166662,105445,0,1765053709,13801.028868050002,-35.09557440000208,53017.34204688001 2025-12-06,20:41:51.000,340,11166681,105085,0,1765053710,13800.981713879992,-35.05327961999865,53017.34204688001 2025-12-06,20:41:52.000,340,11166656,105085,0,1765053711,13800.941296019992,-35.03213223000057,53017.34204688001 2025-12-06,20:41:53.000,340,11166624,105765,0,1765053712,13800.900878159991,-34.98278831999778,53017.376982480004 2025-12-06,20:41:54.000,340,11166698,105125,0,1765053713,13800.867196610001,-34.9968865799965,53017.397943840006 2025-12-06,20:41:55.000,340,11166656,105365,0,1765053714,13800.799833509991,-35.00393570999586,53017.39095672001 2025-12-06,20:41:56.000,340,11166681,105365,0,1765053715,13800.779624579991,-34.9616409299997,53017.39095672001 2025-12-06,20:41:57.000,340,11166606,105405,0,1765053716,13800.74594303,-34.97573918999842,53017.41191808 2025-12-06,20:41:58.000,340,11166688,105285,0,1765053717,13800.69878885999,-34.97573918999842,53017.40493096 2025-12-06,20:41:59.000,340,11166714,105445,0,1765053718,13800.62468945,-35.01098483999522,53017.43287944 2025-12-06,20:42:00.000,340,11166642,105365,0,1765053719,13800.591007899995,-35.02508310000121,53017.4538408 2025-12-06,20:42:01.000,340,11166614,105085,0,1765053720,13800.54385373,-35.067377879997366,53017.48178928 2025-12-06,20:42:02.000,340,11166703,105325,0,1765053721,13800.51690848999,-35.09557440000208,53017.43287944 2025-12-06,20:42:03.000,340,11166613,105085,0,1765053722,13800.449545389994,-35.116721790000156,53017.47480216 2025-12-06,20:42:04.000,340,11166688,105405,0,1765053723,13800.37544597999,-35.173114830002305,53017.46781504001 2025-12-06,20:42:05.000,340,11166594,105445,0,1765053724,13800.321555499999,-35.2083604799991,53017.48178928 2025-12-06,20:42:06.000,340,11166610,105325,0,1765053725,13800.301346569999,-35.27180265000061,53017.46082792 2025-12-06,20:42:07.000,340,11166695,105205,0,1765053726,13800.220510849998,-35.27885177999997,53017.46082792 2025-12-06,20:42:08.000,340,11166641,104885,0,1765053727,13800.180092989998,-35.363441339999554,53017.50973776001 2025-12-06,20:42:09.000,340,11166673,105245,0,1765053728,13800.146411439993,-35.412785250002344,53017.48877640001 2025-12-06,20:42:10.000,340,11166727,105405,0,1765053729,13800.072312029988,-35.44803089999914,53017.48877640001 2025-12-06,20:42:11.000,340,11166708,105165,0,1765053730,13800.031894170002,-35.51852220000001,53017.46781504001 2025-12-06,20:42:12.000,340,11166654,105165,0,1765053731,13799.937585829997,-35.56786610999552,53017.43986656001 2025-12-06,20:42:13.000,340,11166701,105085,0,1765053732,13799.876959039997,-35.61016088999895,53017.446853680005 2025-12-06,20:42:14.000,340,11166635,105325,0,1765053733,13799.762441769992,-35.67360306000046,53017.43986656001 2025-12-06,20:42:15.000,340,11166633,105285,0,1765053734,13799.708551290001,-35.715897839996614,53017.41890520001 2025-12-06,20:42:16.000,340,11166621,105485,0,1765053735,13799.573825089996,-35.72999609999533,53017.41890520001 2025-12-06,20:42:17.000,340,11166613,105205,0,1765053736,13799.50646199,-35.772290879998764,53017.495763520004 2025-12-06,20:42:18.000,340,11166620,105445,0,1765053737,13799.39868102999,-35.77934000999812,53017.36300824 2025-12-06,20:42:19.000,340,11166642,105445,0,1765053738,13799.290900069995,-35.772290879998764,53017.3839696 2025-12-06,20:42:20.000,340,11166675,105245,0,1765053739,13799.22353697,-35.80753652999556,53017.328072640004 2025-12-06,20:42:21.000,340,11166682,105445,0,1765053740,13799.13596493999,-35.80753652999556,53017.328072640004 2025-12-06,20:42:22.000,340,11166667,105245,0,1765053741,13799.061865529999,-35.82868392000091,53017.30711128 2025-12-06,20:42:23.000,340,11166664,105165,0,1765053742,13799.007975049994,-35.82163479000155,53017.328072640004 2025-12-06,20:42:24.000,340,11166610,105445,0,1765053743,13798.933875639988,-35.86392956999771,53017.279162800005 2025-12-06,20:42:25.000,340,11166623,105405,0,1765053744,13798.879985159998,-35.84983130999899,53017.28614992 2025-12-06,20:42:26.000,340,11166632,105445,0,1765053745,13798.819358369998,-35.84983130999899,53017.25820144 2025-12-06,20:42:27.000,340,11166668,105285,0,1765053746,13798.785676819993,425.67080805000296,53017.2442272 2025-12-06,20:42:28.000,340,11166726,105245,0,1765053747,13798.765467889993,-35.87097869999707,53017.22326584001 2025-12-06,20:42:29.000,340,11166693,105045,0,1765053748,13798.725050029992,-35.934420869998576,53017.25121432001 2025-12-06,20:42:30.000,340,11166665,105445,0,1765053749,13798.691368480002,-35.976715650002006,53017.21627872 2025-12-06,20:42:31.000,340,11166687,105285,0,1765053750,13798.583587519992,-36.0119612999988,53017.18833024 2025-12-06,20:42:32.000,340,11166704,105485,0,1765053751,13798.563378589992,-36.05425608000223,53017.17435600001 2025-12-06,20:42:33.000,340,11166674,105125,0,1765053752,13798.529697040001,-36.08245259999967,53017.15339464001 2025-12-06,20:42:34.000,340,11166644,105445,0,1765053753,13798.475806559996,425.4170393700042,53017.16736888 2025-12-06,20:42:35.000,340,11166653,105445,0,1765053754,13798.448861320001,-36.20933693999541,53017.11845904 2025-12-06,20:42:36.000,340,11166665,105245,0,1765053755,13798.38823453,-36.20933693999541,53017.07653632 2025-12-06,20:42:37.000,340,11166689,105245,0,1765053756,13798.334344049996,-36.25163171999884,53017.041600720004 2025-12-06,20:42:38.000,340,11166670,105445,0,1765053757,13798.30739881,425.3183515499986,53017.062562080006 2025-12-06,20:42:39.000,340,11166594,105245,0,1765053758,13798.26024463999,-36.26572997999756,53017.07653632 2025-12-06,20:42:40.000,340,11166673,105325,0,1765053759,13798.17940891999,-36.31507389000035,53017.062562080006 2025-12-06,20:42:41.000,340,11166648,105325,0,1765053760,13798.152463679995,-36.29392650000227,53017.013652240006 2025-12-06,20:42:42.000,340,11166637,105285,0,1765053761,13798.09857319999,-36.343270409997785,53016.95775528 2025-12-06,20:42:43.000,340,11166726,105245,0,1765053762,13798.091836889995,-36.385565190001216,53017.062562080006 2025-12-06,20:42:44.000,340,11166642,105365,0,1765053763,13798.011001169994,-36.385565190001216,53016.999678 2025-12-06,20:42:45.000,340,11166641,105245,0,1765053764,13797.98405593,-36.37851606000186,53016.999678 2025-12-06,20:42:46.000,340,11166648,105445,0,1765053765,13798.02447379,-36.37146692999522,53016.9298068 2025-12-06,20:42:47.000,340,11166658,105245,0,1765053766,13797.91669282999,-36.37146692999522,53016.92281968 2025-12-06,20:42:48.000,340,11166675,105285,0,1765053767,13797.923429139999,-36.37851606000186,53016.85294848 2025-12-06,20:42:49.000,340,11166664,105485,0,1765053768,13797.876274969989,-36.385565190001216,53016.88089696 2025-12-06,20:42:50.000,340,11166702,105085,0,1765053769,13797.815648179989,-36.37851606000186,53016.85294848 2025-12-06,20:42:51.000,340,11166697,105285,0,1765053770,13797.775230319989,-36.357368669996504,53016.825000000004 2025-12-06,20:42:52.000,340,11166707,105205,0,1765053771,13797.781966629998,-36.392614320000575,53016.81102576 2025-12-06,20:42:53.000,340,11166652,105165,0,1765053772,13797.755021389989,-36.357368669996504,53016.79705152001 2025-12-06,20:42:54.000,340,11166609,105325,0,1765053773,13797.707867219993,-36.350319539997145,53016.776090160005 2025-12-06,20:42:55.000,340,11166622,105285,0,1765053774,13797.633767810003,-36.350319539997145,53016.7551288 2025-12-06,20:42:56.000,340,11166633,105405,0,1765053775,13797.586613639993,-36.32212301999971,53016.7551288 2025-12-06,20:42:57.000,340,11166647,105405,0,1765053776,13797.539459469997,-36.27277910999692,53016.76211592 2025-12-06,20:42:58.000,340,11166738,105365,0,1765053777,13797.499041609997,-36.27982823999628,53016.74814168001 2025-12-06,20:42:59.000,340,11166707,105405,0,1765053778,13797.438414819997,-36.27982823999628,53016.727180320006 2025-12-06,20:43:00.000,340,11166637,105445,0,1765053779,13797.384524339992,-36.27982823999628,53016.6852576 2025-12-06,20:43:01.000,340,11166648,105285,0,1765053780,13797.350842790001,-36.223435200001404,53016.65032200001 2025-12-06,20:43:02.000,340,11166616,105285,0,1765053781,13797.222852899991,-36.20228780999605,53016.67128336001 2025-12-06,20:43:03.000,340,11166669,105365,0,1765053782,13797.155489799996,-36.216386070002045,53016.657309120004 2025-12-06,20:43:04.000,340,11166734,105325,0,1765053783,13797.094863009996,-36.159993029999896,53016.65032200001 2025-12-06,20:43:05.000,340,11166676,105365,0,1765053784,13797.04097252999,-36.13884564000182,53016.51756672 2025-12-06,20:43:06.000,340,11166695,105245,0,1765053785,13796.973609429995,-36.06130521000159,53016.55250232001 2025-12-06,20:43:07.000,340,11166698,105285,0,1765053786,13796.933191569995,-36.00491216999944,53016.538528080004 2025-12-06,20:43:08.000,340,11166715,105365,0,1765053787,13796.832146919995,-35.941469999997935,53016.46865688 2025-12-06,20:43:09.000,340,11166658,105285,0,1765053788,13796.751311199994,-35.941469999997935,53016.475644 2025-12-06,20:43:10.000,340,11166686,105245,0,1765053789,13796.71762964999,-35.90622435000114,53016.39878568 2025-12-06,20:43:11.000,340,11166686,105445,0,1765053790,13796.670475479994,-35.87097869999707,53016.440708400005 2025-12-06,20:43:12.000,340,11166698,105445,0,1765053791,13796.636793929989,-35.82868392000091,53016.391798560006 2025-12-06,20:43:13.000,340,11166685,105245,0,1765053792,13796.643530239999,-35.82868392000091,53016.39878568 2025-12-06,20:43:14.000,340,11166658,105325,0,1765053793,13796.623321309999,-35.885076959995786,53016.321927360004 2025-12-06,20:43:15.000,340,11166675,105605,0,1765053794,13796.549221899993,-35.82868392000091,53016.33590160001 2025-12-06,20:43:16.000,340,11166642,105245,0,1765053795,13796.542485589998,-35.86392956999771,53016.26603040001 2025-12-06,20:43:17.000,340,11166628,105245,0,1765053796,13796.522276659998,-35.84983130999899,53016.26603040001 2025-12-06,20:43:18.000,340,11166698,105405,0,1765053797,13796.495331419988,-35.80753652999556,53016.31494024001 2025-12-06,20:43:19.000,340,11166733,105205,0,1765053798,13796.454913559988,-35.80753652999556,53016.24506904001 2025-12-06,20:43:20.000,340,11166726,105565,0,1765053799,13796.427968319993,-35.80753652999556,53016.25205616 2025-12-06,20:43:21.000,340,11166642,105325,0,1765053800,13796.387550459993,-35.77934000999812,53016.21013344 2025-12-06,20:43:22.000,340,11166716,105125,0,1765053801,13796.333659980002,-35.72999609999533,53016.26603040001 2025-12-06,20:43:23.000,340,11166637,105045,0,1765053802,13796.313451050002,-35.59606263000023,53016.21013344 2025-12-06,20:43:24.000,340,11166636,105445,0,1765053803,13796.239351639997,-35.54671871999744,53016.21712056001 2025-12-06,20:43:25.000,340,11166649,105485,0,1765053804,13796.219142709997,-35.51852220000001,53016.13327512 2025-12-06,20:43:26.000,340,11166691,105405,0,1765053805,13796.185461159992,-35.44098176999978,53016.12628800001 2025-12-06,20:43:27.000,340,11166694,105445,0,1765053806,13796.239351639997,-35.39163785999699,53016.056416800006 2025-12-06,20:43:28.000,340,11166657,105605,0,1765053807,13796.225879019992,-35.349343080000835,53016.105326640005 2025-12-06,20:43:29.000,340,11166678,105405,0,1765053808,13796.252824260002,-35.307048299997405,53016.0913524 2025-12-06,20:43:30.000,340,11166631,105325,0,1765053809,13796.252824260002,-35.314097429996764,53016.11231376 2025-12-06,20:43:31.000,340,11166680,105405,0,1765053810,13796.293242120002,-35.27180265000061,53016.07039104 2025-12-06,20:43:32.000,340,11166664,105245,0,1765053811,13796.246087949992,-35.26475352000125,53016.07737816001 2025-12-06,20:43:33.000,340,11166741,105445,0,1765053812,13796.205670089992,-35.25770439000189,53016.09833952001 2025-12-06,20:43:34.000,340,11166711,105245,0,1765053813,13796.246087949992,-35.2436061299959,53016.01449408 2025-12-06,20:43:35.000,340,11166741,105365,0,1765053814,13796.225879019992,426.3052297500035,53016.056416800006 2025-12-06,20:43:36.000,340,11166673,105245,0,1765053815,13796.205670089992,-35.26475352000125,53016.07039104 2025-12-06,20:43:37.000,340,11166731,105205,0,1765053816,13796.165252229992,-35.26475352000125,53016.04942968001 2025-12-06,20:43:38.000,340,11166723,105525,0,1765053817,13796.138306989997,-35.250655259995256,53016.007506960006 2025-12-06,20:43:39.000,340,11166618,105165,0,1765053818,13796.064207579991,-35.26475352000125,53016.02846832001 2025-12-06,20:43:40.000,340,11166702,105365,0,1765053819,13795.976635549996,-35.25770439000189,53016.035455440004 2025-12-06,20:43:41.000,340,11166628,105285,0,1765053820,13795.895799829996,-35.21540960999846,53016.007506960006 2025-12-06,20:43:42.000,340,11166702,105485,0,1765053821,13795.86885459,-35.21540960999846,53015.99353272 2025-12-06,20:43:43.000,340,11166705,105365,0,1765053822,13795.84190934999,-35.25770439000189,53016.0214812 2025-12-06,20:43:44.000,340,11166684,105205,0,1765053823,13795.82170041999,426.3052297500035,53015.93064864001 2025-12-06,20:43:45.000,340,11166734,105205,0,1765053824,13795.76780994,-35.28590090999933,53015.94462288 2025-12-06,20:43:46.000,340,11166634,105565,0,1765053825,13795.78801887,-35.292950039998686,53016.04244256 2025-12-06,20:43:47.000,340,11166648,105085,0,1765053826,13795.78801887,-35.307048299997405,53015.99353272 2025-12-06,20:43:48.000,340,11166753,105125,0,1765053827,13795.82843673,-35.32819568999548,53015.96558424 2025-12-06,20:43:49.000,340,11166688,105325,0,1765053828,13795.90927245,-35.349343080000835,53016.007506960006 2025-12-06,20:43:50.000,340,11166703,105405,0,1765053829,13795.96989924,-35.342293950001476,53015.937635760005 2025-12-06,20:43:51.000,340,11166689,105405,0,1765053830,13795.96989924,-35.307048299997405,53015.99353272 2025-12-06,20:43:52.000,340,11166702,105205,0,1765053831,13795.963162929991,-35.299999169998046,53015.92366152 2025-12-06,20:43:53.000,340,11166722,105285,0,1765053832,13795.976635549996,-35.299999169998046,53015.986545600004 2025-12-06,20:43:54.000,340,11166673,105285,0,1765053833,13796.017053409996,-35.21540960999846,53015.95161 2025-12-06,20:43:55.000,340,11166653,105165,0,1765053834,13795.996844479996,-35.19426222000038,53015.97257136 2025-12-06,20:43:56.000,340,11166737,105245,0,1765053835,13796.010317100001,-35.16606569999567,53015.99353272 2025-12-06,20:43:57.000,340,11166662,105245,0,1765053836,13796.003580789991,-35.123770919999515,53015.97257136 2025-12-06,20:43:58.000,340,11166741,105165,0,1765053837,13795.96989924,-35.08852526999544,53015.96558424 2025-12-06,20:43:59.000,340,11166670,105125,0,1765053838,13795.99010817,-35.08852526999544,53015.93064864001 2025-12-06,20:44:00.000,340,11166667,105165,0,1765053839,13795.956426619996,-35.1096726600008,53015.97955848001 2025-12-06,20:44:01.000,340,11166647,105245,0,1765053840,13795.92948138,-35.13786917999823,53015.937635760005 2025-12-06,20:44:02.000,340,11166643,105445,0,1765053841,13795.88232720999,-35.15196743999695,53015.95161 2025-12-06,20:44:03.000,340,11166730,105085,0,1765053842,13795.86885459,-35.173114830002305,53015.99353272 2025-12-06,20:44:04.000,340,11166707,105325,0,1765053843,13795.84190934999,-35.13786917999823,53015.99353272 2025-12-06,20:44:05.000,340,11166678,105365,0,1765053844,13795.84190934999,-35.123770919999515,53015.96558424 2025-12-06,20:44:06.000,340,11166709,105245,0,1765053845,13795.86885459,-35.15196743999695,53016.007506960006 2025-12-06,20:44:07.000,340,11166637,105205,0,1765053846,13795.82843673,426.39686844000244,53016.00051984001 2025-12-06,20:44:08.000,340,11166663,104885,0,1765053847,13795.84864566,-35.173114830002305,53016.007506960006 2025-12-06,20:44:09.000,340,11166672,105205,0,1765053848,13795.916008759996,-35.15196743999695,53015.96558424 2025-12-06,20:44:10.000,340,11166657,105405,0,1765053849,13795.88232720999,426.4039175700018,53015.97955848001 2025-12-06,20:44:11.000,340,11166702,105325,0,1765053850,13795.922745069991,-35.20131134999974,53015.99353272 2025-12-06,20:44:12.000,340,11166653,105125,0,1765053851,13795.936217689996,-35.250655259995256,53015.96558424 2025-12-06,20:44:13.000,340,11166762,105125,0,1765053852,13795.983371859991,-35.23655699999654,53015.96558424 2025-12-06,20:44:14.000,340,11166714,105245,0,1765053853,13795.963162929991,-35.22245873999782,53016.06340392 2025-12-06,20:44:15.000,340,11166670,105245,0,1765053854,13795.96989924,-35.2083604799991,53015.97955848001 2025-12-06,20:44:16.000,340,11166656,105325,0,1765053855,13795.90253613999,-35.19426222000038,53015.99353272 2025-12-06,20:44:17.000,340,11166657,105525,0,1765053856,13795.814964109995,-35.15901656999631,53015.99353272 2025-12-06,20:44:18.000,340,11166653,105405,0,1765053857,13795.734128389995,426.4391632199986,53015.97257136 2025-12-06,20:44:19.000,340,11166740,105445,0,1765053858,13795.74760101,-35.03918135999993,53015.99353272 2025-12-06,20:44:20.000,340,11166728,105405,0,1765053859,13795.74086469999,-35.05327961999865,53016.00051984001 2025-12-06,20:44:21.000,340,11166716,105365,0,1765053860,13795.66002897999,-35.04623048999929,53016.0214812 2025-12-06,20:44:22.000,340,11166639,105325,0,1765053861,13795.66676529,-35.01803397000185,53016.007506960006 2025-12-06,20:44:23.000,340,11166759,105405,0,1765053862,13795.63982004999,-34.98983744999714,53016.007506960006 2025-12-06,20:44:24.000,340,11166670,105285,0,1765053863,13795.66676529,-35.04623048999929,53015.97955848001 2025-12-06,20:44:25.000,340,11166716,105285,0,1765053864,13795.68023790999,-35.01098483999522,53015.97955848001 2025-12-06,20:44:26.000,340,11166678,105285,0,1765053865,13795.66002897999,-34.98983744999714,53016.02846832001 2025-12-06,20:44:27.000,340,11166643,105085,0,1765053866,13795.633083739995,-34.98278831999778,53016.035455440004 2025-12-06,20:44:28.000,340,11166778,105365,0,1765053867,13795.633083739995,-34.98278831999778,53016.0214812 2025-12-06,20:44:29.000,340,11166738,105405,0,1765053868,13795.57919325999,-34.98278831999778,53016.0214812 2025-12-06,20:44:30.000,340,11166761,105365,0,1765053869,13795.572456949994,-34.9616409299997,53016.007506960006 2025-12-06,20:44:31.000,340,11166717,105205,0,1765053870,13795.56572064,-34.97573918999842,53016.07039104 2025-12-06,20:44:32.000,340,11166619,105325,0,1765053871,13795.49835753999,-34.96869005999906,53016.04942968001 2025-12-06,20:44:33.000,340,11166633,105285,0,1765053872,13795.532039089994,-34.954591800000344,53015.99353272 2025-12-06,20:44:34.000,340,11166631,105405,0,1765053873,13795.532039089994,-34.96869005999906,53016.105326640005 2025-12-06,20:44:35.000,340,11166629,105445,0,1765053874,13795.49835753999,-34.940493540001626,53016.11231376 2025-12-06,20:44:36.000,340,11166662,105445,0,1765053875,13795.471412299994,-34.98983744999714,53016.0214812 2025-12-06,20:44:37.000,340,11166643,105285,0,1765053876,13795.437730749989,-34.97573918999842,53016.14026224 2025-12-06,20:44:38.000,340,11166735,105205,0,1765053877,13795.404049199999,-34.98278831999778,53016.13327512 2025-12-06,20:44:39.000,340,11166717,105165,0,1765053878,13795.323213479998,-35.02508310000121,53016.056416800006 2025-12-06,20:44:40.000,340,11166711,105325,0,1765053879,13795.336686099989,-35.03213223000057,53016.035455440004 2025-12-06,20:44:41.000,340,11166691,105405,0,1765053880,13795.282795619998,-35.06032874999801,53016.07737816001 2025-12-06,20:44:42.000,340,11166619,105445,0,1765053881,13795.289531929993,-35.1096726600008,53016.08436528 2025-12-06,20:44:43.000,340,11166647,105445,0,1765053882,13795.222168829998,-35.074427009996725,53016.09833952001 2025-12-06,20:44:44.000,340,11166656,105365,0,1765053883,13795.255850379988,-35.13786917999823,53016.056416800006 2025-12-06,20:44:45.000,340,11166669,105165,0,1765053884,13795.235641449988,-35.14491830999759,53016.06340392 2025-12-06,20:44:46.000,340,11166769,105365,0,1765053885,13795.188487279993,-35.15196743999695,53016.035455440004 2025-12-06,20:44:47.000,340,11166709,105325,0,1765053886,13795.168278349993,-35.15196743999695,53016.04942968001 2025-12-06,20:44:48.000,340,11166757,105325,0,1765053887,13795.161542039998,-35.15901656999631,53016.00051984001 2025-12-06,20:44:49.000,340,11166722,105365,0,1765053888,13795.033552150002,-35.09557440000208,53016.01449408 2025-12-06,20:44:50.000,340,11166751,105365,0,1765053889,13794.972925360002,-35.04623048999929,53016.01449408 2025-12-06,20:44:51.000,340,11166684,105365,0,1765053890,13794.905562259992,-35.03213223000057,53015.986545600004 2025-12-06,20:44:52.000,340,11166752,105325,0,1765053891,13794.878617019996,-34.93344441000227,53016.035455440004 2025-12-06,20:44:53.000,340,11166680,105205,0,1765053892,13794.817990229996,-34.891149629998836,53016.00051984001 2025-12-06,20:44:54.000,340,11166671,105525,0,1765053893,13794.797781299996,-34.841805719996046,53015.97955848001 2025-12-06,20:44:55.000,340,11166768,105325,0,1765053894,13794.723681889991,-34.778363550001814,53015.986545600004 2025-12-06,20:44:56.000,340,11166721,105245,0,1765053895,13794.64284616999,-34.74311789999774,53016.035455440004 2025-12-06,20:44:57.000,340,11166734,105165,0,1765053896,13794.60242830999,-34.714921380000305,53015.986545600004 2025-12-06,20:44:58.000,340,11166767,105525,0,1765053897,13794.50138365999,-34.69377399000223,53015.96558424 2025-12-06,20:44:59.000,340,11166746,105165,0,1765053898,13794.474438419995,-34.729019639999024,53015.986545600004 2025-12-06,20:45:00.000,340,11166681,105365,0,1765053899,13794.46096579999,-34.729019639999024,53015.93064864001 2025-12-06,20:45:01.000,340,11166661,105085,0,1765053900,13794.393602699995,-34.721970509999665,53015.9166744 2025-12-06,20:45:02.000,340,11166663,105445,0,1765053901,13794.292558049994,-34.707872250000946,53015.986545600004 2025-12-06,20:45:03.000,340,11166644,104885,0,1765053902,13794.171304469994,-34.707872250000946,53015.92366152 2025-12-06,20:45:04.000,340,11166709,105085,0,1765053903,13794.076996129988,-34.68672485999559,53015.93064864001 2025-12-06,20:45:05.000,340,11166658,105085,0,1765053904,13793.969215169993,-34.679675729996234,53015.99353272 2025-12-06,20:45:06.000,340,11166736,105085,0,1765053905,13793.881643139997,-34.64443007999944,53015.94462288 2025-12-06,20:45:07.000,340,11166683,105365,0,1765053906,13793.922060999997,-34.658528339998156,53015.93064864001 2025-12-06,20:45:08.000,340,11166702,105165,0,1765053907,13793.814280040002,-34.62328269000136,53015.92366152 2025-12-06,20:45:09.000,340,11166672,105445,0,1765053908,13793.740180629997,-34.59508616999665,53015.888725920006 2025-12-06,20:45:10.000,340,11166645,105285,0,1765053909,13793.699762769997,-34.58098790999793,53015.92366152 2025-12-06,20:45:11.000,340,11166649,105205,0,1765053910,13793.693026460001,-34.59508616999665,53015.89571304 2025-12-06,20:45:12.000,340,11166669,105325,0,1765053911,13793.672817530001,-34.51754573999642,53015.839816080006 2025-12-06,20:45:13.000,340,11166673,105245,0,1765053912,13793.699762769997,-34.5034474799977,53015.80488048 2025-12-06,20:45:14.000,340,11166730,105365,0,1765053913,13793.679553839997,-34.482300089999626,53015.81186760001 2025-12-06,20:45:15.000,340,11166687,105245,0,1765053914,13793.652608600001,-34.45410357000219,53015.79789336 2025-12-06,20:45:16.000,340,11166732,105245,0,1765053915,13793.679553839997,-34.46820183000091,53015.79789336 2025-12-06,20:45:17.000,340,11166746,105125,0,1765053916,13793.706499079992,-34.46820183000091,53015.73500928 2025-12-06,20:45:18.000,340,11166663,105285,0,1765053917,13793.706499079992,-34.432956179996836,53015.73500928 2025-12-06,20:45:19.000,340,11166674,105245,0,1765053918,13793.693026460001,-34.39066140000068,53015.721035040006 2025-12-06,20:45:20.000,340,11166759,105125,0,1765053919,13793.652608600001,-34.34131748999789,53015.79789336 2025-12-06,20:45:21.000,340,11166661,105325,0,1765053920,13793.672817530001,-34.299022710001736,53015.721035040006 2025-12-06,20:45:22.000,340,11166652,105285,0,1765053921,13793.645872289992,-34.28492444999574,53015.71404792001 2025-12-06,20:45:23.000,340,11166686,105365,0,1765053922,13793.585245499991,-34.22853141000087,53015.7070608 2025-12-06,20:45:24.000,340,11166710,105325,0,1765053923,13793.625663359991,-34.18623662999744,53015.68609944 2025-12-06,20:45:25.000,340,11166645,105205,0,1765053924,13793.598718119996,-34.16508923999936,53015.721035040006 2025-12-06,20:45:26.000,340,11166630,105405,0,1765053925,13793.679553839997,-34.14394185000128,53015.7070608 2025-12-06,20:45:27.000,340,11166662,104965,0,1765053926,13793.760389559997,-34.17918749999808,53015.6371896 2025-12-06,20:45:28.000,340,11166715,105125,0,1765053927,13793.746916939992,-34.12279445999593,53015.700073680004 2025-12-06,20:45:29.000,340,11166698,105125,0,1765053928,13793.780598489997,-34.11574532999657,53015.69308656001 2025-12-06,20:45:30.000,340,11166738,105445,0,1765053929,13793.760389559997,-34.073450550000416,53015.63020248 2025-12-06,20:45:31.000,340,11166759,105405,0,1765053930,13793.753653250002,427.5035818500037,53015.68609944 2025-12-06,20:45:32.000,340,11166641,105285,0,1765053931,13793.746916939992,-34.045254029995704,53015.67911232 2025-12-06,20:45:33.000,340,11166746,105365,0,1765053932,13793.780598489997,-34.01000837999891,53015.71404792001 2025-12-06,20:45:34.000,340,11166703,105165,0,1765053933,13793.773862180002,-33.97476273000211,53015.672125200006 2025-12-06,20:45:35.000,340,11166719,105165,0,1765053934,13793.713235390002,-33.91836968999996,53015.7070608 2025-12-06,20:45:36.000,340,11166680,105325,0,1765053935,13793.693026460001,-33.854927519998455,53015.651163840004 2025-12-06,20:45:37.000,340,11166736,105165,0,1765053936,13793.612190740001,-33.79148534999695,53015.67911232 2025-12-06,20:45:38.000,340,11166606,105325,0,1765053937,13793.55156395,-33.69279752999864,53015.66513808001 2025-12-06,20:45:39.000,340,11166738,104925,0,1765053938,13793.571772880001,-33.636404489996494,53015.700073680004 2025-12-06,20:45:40.000,340,11166755,105085,0,1765053939,13793.565036569991,-33.60820796999906,53015.69308656001 2025-12-06,20:45:41.000,340,11166688,105125,0,1765053940,13793.517882399996,-33.54476579999755,53015.68609944 2025-12-06,20:45:42.000,340,11166690,105125,0,1765053941,13793.504409779991,-33.53066753999883,53015.68609944 2025-12-06,20:45:43.000,340,11166650,105045,0,1765053942,13793.46399191999,-33.46722536999732,53015.66513808001 2025-12-06,20:45:44.000,340,11166701,105405,0,1765053943,13793.46399191999,-33.36853754999902,53015.60924112 2025-12-06,20:45:45.000,340,11166726,105205,0,1765053944,13793.497673469996,-33.3544392900003,53015.64417672001 2025-12-06,20:45:46.000,340,11166671,105445,0,1765053945,13793.51114609,-33.29804624999815,53015.57430552001 2025-12-06,20:45:47.000,340,11166678,105325,0,1765053946,13793.49093716,-33.24870233999536,53015.602254000005 2025-12-06,20:45:48.000,340,11166745,105445,0,1765053947,13793.49093716,-33.19230930000049,53015.602254000005 2025-12-06,20:45:49.000,340,11166717,105285,0,1765053948,13793.51114609,-33.19230930000049,53015.54635704001 2025-12-06,20:45:50.000,340,11166700,105485,0,1765053949,13793.49093716,-33.1429653899977,53015.553344160006 2025-12-06,20:45:51.000,340,11166723,105205,0,1765053950,13793.51114609,-33.093621480002184,53015.59526688001 2025-12-06,20:45:52.000,340,11166667,105405,0,1765053951,13793.524618709991,-33.07247408999683,53015.52539568001 2025-12-06,20:45:53.000,340,11166642,105565,0,1765053952,13793.53135502,-33.051326699998754,53015.553344160006 2025-12-06,20:45:54.000,340,11166640,105205,0,1765053953,13793.558300259996,-32.97378626999853,53015.602254000005 2025-12-06,20:45:55.000,340,11166599,105245,0,1765053954,13793.605454429991,-32.95968800999981,53015.61622824 2025-12-06,20:45:56.000,340,11166686,105245,0,1765053955,13793.639135979996,-32.93854062000173,53015.602254000005 2025-12-06,20:45:57.000,340,11166710,105205,0,1765053956,13793.639135979996,-32.868049320000864,53015.651163840004 2025-12-06,20:45:58.000,340,11166693,105405,0,1765053957,13793.666081219992,-32.83985279999615,53015.6371896 2025-12-06,20:45:59.000,340,11166712,105245,0,1765053958,13793.639135979996,-32.79050889000064,53015.602254000005 2025-12-06,20:46:00.000,340,11166669,105125,0,1765053959,13793.645872289992,-32.755263239996566,53015.62321536001 2025-12-06,20:46:01.000,340,11166677,105125,0,1765053960,13793.598718119996,-32.71296846000041,53015.63020248 2025-12-06,20:46:02.000,340,11166632,105445,0,1765053961,13793.598718119996,-32.635428030000185,53015.64417672001 2025-12-06,20:46:03.000,340,11166694,105005,0,1765053962,13793.517882399996,-32.56493672999932,53015.56033128 2025-12-06,20:46:04.000,340,11166682,105285,0,1765053963,13793.46399191999,-32.50149455999781,53015.54635704001 2025-12-06,20:46:05.000,340,11166718,105165,0,1765053964,13793.416837749995,-32.48034716999973,53015.59526688001 2025-12-06,20:46:06.000,340,11166703,105485,0,1765053965,13793.396628819995,-32.50149455999781,53015.52539568001 2025-12-06,20:46:07.000,340,11166718,105165,0,1765053966,13793.396628819995,-32.42395412999758,53015.58129264 2025-12-06,20:46:08.000,340,11166671,105165,0,1765053967,13793.36968358,-32.41690499999822,53015.54635704001 2025-12-06,20:46:09.000,340,11166748,105005,0,1765053968,13793.40336512999,-32.402806739999505,53015.54635704001 2025-12-06,20:46:10.000,340,11166691,105165,0,1765053969,13793.36294726999,-32.3041189200012,53015.56033128 2025-12-06,20:46:11.000,340,11166725,105565,0,1765053970,13793.356210959995,-32.31116805000056,53015.49744720001 2025-12-06,20:46:12.000,340,11166661,105165,0,1765053971,13793.416837749995,-32.27592239999649,53015.504434320006 2025-12-06,20:46:13.000,340,11166651,105365,0,1765053972,13793.38989251,429.30111000000034,53015.5673184 2025-12-06,20:46:14.000,340,11166735,105445,0,1765053973,13793.38989251,-32.219529360001616,53015.53936992 2025-12-06,20:46:15.000,340,11166733,105405,0,1765053974,13793.416837749995,-32.1913328399969,53015.57430552001 2025-12-06,20:46:16.000,340,11166637,105565,0,1765053975,13793.437046679996,-32.15608719000011,53015.51840856 2025-12-06,20:46:17.000,340,11166701,105165,0,1765053976,13793.43031037,-32.170185449998826,53015.49046008 2025-12-06,20:46:18.000,340,11166629,105365,0,1765053977,13793.42357405999,-32.14903806000075,53015.52539568001 2025-12-06,20:46:19.000,340,11166662,105325,0,1765053978,13793.457255609996,-32.14198893000139,53015.532382800004 2025-12-06,20:46:20.000,340,11166666,105085,0,1765053979,13793.46399191999,-32.14198893000139,53015.504434320006 2025-12-06,20:46:21.000,340,11166676,105125,0,1765053980,13793.477464539996,-32.08559588999924,53015.49046008 2025-12-06,20:46:22.000,340,11166649,105445,0,1765053981,13793.558300259996,-32.08559588999924,53015.51840856 2025-12-06,20:46:23.000,340,11166740,105085,0,1765053982,13793.571772880001,-32.07854675999988,53015.51142144 2025-12-06,20:46:24.000,340,11166735,105245,0,1765053983,13793.53135502,-32.02920284999709,53015.51840856 2025-12-06,20:46:25.000,340,11166740,105205,0,1765053984,13793.565036569991,-32.03625197999645,53015.51142144 2025-12-06,20:46:26.000,340,11166717,105085,0,1765053985,13793.578509189996,-32.02215371999773,53015.483472960004 2025-12-06,20:46:27.000,340,11166615,105125,0,1765053986,13793.517882399996,-31.958711549996224,53015.532382800004 2025-12-06,20:46:28.000,340,11166777,105085,0,1765053987,13793.55156395,-31.930515029998787,53015.44853736 2025-12-06,20:46:29.000,340,11166672,105445,0,1765053988,13793.538091329996,-31.937564159998146,53015.56033128 2025-12-06,20:46:30.000,340,11166646,105085,0,1765053989,13793.538091329996,-31.91641677000007,53015.51142144 2025-12-06,20:46:31.000,340,11166635,105405,0,1765053990,13793.47072823,-31.86707285999728,53015.45552448001 2025-12-06,20:46:32.000,340,11166771,105245,0,1765053991,13793.504409779991,-31.8459254699992,53015.4625116 2025-12-06,20:46:33.000,340,11166651,104965,0,1765053992,13793.47072823,-31.824778080001124,53015.42757600001 2025-12-06,20:46:34.000,340,11166741,105165,0,1765053993,13793.47072823,-31.782483299997693,53015.47648584001 2025-12-06,20:46:35.000,340,11166723,105085,0,1765053994,13793.51114609,-31.747237650000898,53015.4625116 2025-12-06,20:46:36.000,340,11166732,105445,0,1765053995,13793.51114609,-31.719041129996185,53015.434563120005 2025-12-06,20:46:37.000,340,11166683,105245,0,1765053996,13793.538091329996,-31.67674635000003,53015.483472960004 2025-12-06,20:46:38.000,340,11166712,105325,0,1765053997,13793.53135502,-31.67674635000003,53015.40661464001 2025-12-06,20:46:39.000,340,11166676,105205,0,1765053998,13793.565036569991,-31.6344515699966,53015.4625116 2025-12-06,20:46:40.000,340,11166740,105445,0,1765053999,13793.612190740001,-31.62740243999724,53015.42757600001 2025-12-06,20:46:41.000,340,11166673,105325,0,1765054000,13793.659344909996,-31.578058530001726,53015.40661464001 2025-12-06,20:46:42.000,340,11166674,105285,0,1765054001,13793.672817530001,-31.542812879997655,53015.42058888 2025-12-06,20:46:43.000,340,11166695,105285,0,1765054002,13793.726708009992,-31.549862009997014,53015.47648584001 2025-12-06,20:46:44.000,340,11166755,105085,0,1765054003,13793.706499079992,-31.44412505999935,53015.504434320006 2025-12-06,20:46:45.000,340,11166757,105205,0,1765054004,13793.726708009992,-31.366584629999124,53015.483472960004 2025-12-06,20:46:46.000,340,11166716,105245,0,1765054005,13793.733444320002,-31.338388110001688,53015.44853736 2025-12-06,20:46:47.000,340,11166739,105365,0,1765054006,13793.706499079992,-31.27494594000018,53015.45552448001 2025-12-06,20:46:48.000,340,11166737,105245,0,1765054007,13793.679553839997,430.35143036999943,53015.40661464001 2025-12-06,20:46:49.000,340,11166658,105165,0,1765054008,13793.645872289992,430.4007742800022,53015.47648584001 2025-12-06,20:46:50.000,340,11166771,105285,0,1765054009,13793.618927049996,430.436019929999,53015.44155024 2025-12-06,20:46:51.000,340,11166668,104965,0,1765054010,13793.591981810001,-31.09871769000165,53015.46949872 2025-12-06,20:46:52.000,340,11166721,105245,0,1765054011,13793.585245499991,-31.070521169996937,53015.385653280005 2025-12-06,20:46:53.000,340,11166667,105445,0,1765054012,13793.538091329996,-30.964784219999274,53015.41360176 2025-12-06,20:46:54.000,340,11166708,105285,0,1765054013,13793.565036569991,-30.880194659999688,53015.3926404 2025-12-06,20:46:55.000,340,11166668,105045,0,1765054014,13793.504409779991,-30.894292919998406,53015.45552448001 2025-12-06,20:46:56.000,340,11166725,105085,0,1765054015,13793.517882399996,-30.80970335999882,53015.3926404 2025-12-06,20:46:57.000,340,11166712,105245,0,1765054016,13793.571772880001,-30.725113799999235,53015.434563120005 2025-12-06,20:46:58.000,340,11166719,105165,0,1765054017,13793.51114609,430.92240989999846,53015.40661464001 2025-12-06,20:46:59.000,340,11166765,105285,0,1765054018,13793.538091329996,-30.64052423999965,53015.42757600001 2025-12-06,20:47:00.000,340,11166754,105405,0,1765054019,13793.585245499991,-30.605278589995578,53015.483472960004 2025-12-06,20:47:01.000,340,11166734,105245,0,1765054020,13793.612190740001,-30.59822945999622,53015.44155024 2025-12-06,20:47:02.000,340,11166693,105765,0,1765054021,13793.659344909996,-30.555934680000064,53015.42757600001 2025-12-06,20:47:03.000,340,11166743,105405,0,1765054022,13793.719971699997,-30.570032939998782,53015.41360176 2025-12-06,20:47:04.000,340,11166674,105365,0,1765054023,13793.733444320002,-30.548885550000705,53015.37167904 2025-12-06,20:47:05.000,340,11166706,105245,0,1765054024,13793.706499079992,-30.570032939998782,53015.3926404 2025-12-06,20:47:06.000,340,11166746,105045,0,1765054025,13793.753653250002,-30.57708206999814,53015.44853736 2025-12-06,20:47:07.000,340,11166715,105405,0,1765054026,13793.800807419997,-30.570032939998782,53015.37866616001 2025-12-06,20:47:08.000,340,11166726,105325,0,1765054027,13793.807543729992,-30.57708206999814,53015.364691920004 2025-12-06,20:47:09.000,340,11166705,105085,0,1765054028,13793.814280040002,-30.570032939998782,53015.39962752 2025-12-06,20:47:10.000,340,11166682,105085,0,1765054029,13793.847961589992,-30.562983809999423,53015.3227692 2025-12-06,20:47:11.000,340,11166640,105445,0,1765054030,13793.895115760002,-30.5841311999975,53015.364691920004 2025-12-06,20:47:12.000,340,11166705,105205,0,1765054031,13793.955742550002,-30.562983809999423,53015.37167904 2025-12-06,20:47:13.000,340,11166735,105165,0,1765054032,13793.955742550002,-30.506590769997274,53015.3227692 2025-12-06,20:47:14.000,340,11166761,105245,0,1765054033,13793.962478859998,-30.52773815999535,53015.35770480001 2025-12-06,20:47:15.000,340,11166740,104965,0,1765054034,13794.016369339988,-30.45724686000176,53015.37866616001 2025-12-06,20:47:16.000,340,11166738,105245,0,1765054035,13794.097205059988,-30.429050339997048,53015.32975632001 2025-12-06,20:47:17.000,340,11166662,105605,0,1765054036,13794.076996129988,-30.40790294999897,53015.32975632001 2025-12-06,20:47:18.000,340,11166675,105245,0,1765054037,13794.110677679993,-30.393804690000252,53015.34373056 2025-12-06,20:47:19.000,340,11166653,105365,0,1765054038,13794.151095539994,-30.393804690000252,53015.35071768 2025-12-06,20:47:20.000,340,11166726,105245,0,1765054039,13794.231931259994,-30.35150990999682,53015.37167904 2025-12-06,20:47:21.000,340,11166679,105125,0,1765054040,13794.29929435999,-30.35855903999618,53015.40661464001 2025-12-06,20:47:22.000,340,11166757,105125,0,1765054041,13794.36665746,-30.288067739995313,53015.39962752 2025-12-06,20:47:23.000,340,11166730,105325,0,1765054042,13794.46770211,-30.273969479996595,53015.42757600001 2025-12-06,20:47:24.000,340,11166698,105325,0,1765054043,13794.54853783,-30.259871219997876,53015.30879496001 2025-12-06,20:47:25.000,340,11166747,105245,0,1765054044,13794.64284616999,-30.266920349997235,53015.35071768 2025-12-06,20:47:26.000,340,11166660,105325,0,1765054045,13794.70347295999,-30.309215130000666,53015.41360176 2025-12-06,20:47:27.000,340,11166618,105205,0,1765054046,13794.757363439996,-30.323313389999385,53015.385653280005 2025-12-06,20:47:28.000,340,11166669,104965,0,1765054047,13794.851671780001,-30.323313389999385,53015.42058888 2025-12-06,20:47:29.000,340,11166735,105325,0,1765054048,13794.892089640001,-30.323313389999385,53015.4625116 2025-12-06,20:47:30.000,340,11166679,105525,0,1765054049,13794.999870599997,-30.386755560000893,53015.47648584001 2025-12-06,20:47:31.000,340,11166671,105085,0,1765054050,13795.047024769992,-30.393804690000252,53015.42757600001 2025-12-06,20:47:32.000,340,11166713,105525,0,1765054051,13795.060497389997,-30.443148599995766,53015.49744720001 2025-12-06,20:47:33.000,340,11166758,105565,0,1765054052,13795.154805730002,-30.42200120999769,53015.532382800004 2025-12-06,20:47:34.000,340,11166751,105445,0,1765054053,13795.208696209993,-30.46429599000112,53015.49046008 2025-12-06,20:47:35.000,340,11166717,105445,0,1765054054,13795.282795619998,-30.45724686000176,53015.51142144 2025-12-06,20:47:36.000,340,11166646,105245,0,1765054055,13795.309740859993,-30.45724686000176,53015.56033128 2025-12-06,20:47:37.000,340,11166701,105165,0,1765054056,13795.424258129999,431.1268346700017,53015.56033128 2025-12-06,20:47:38.000,340,11166664,105165,0,1765054057,13795.464675989999,-30.485443379999197,53015.52539568001 2025-12-06,20:47:39.000,340,11166671,105125,0,1765054058,13795.471412299994,-30.492492509998556,53015.52539568001 2025-12-06,20:47:40.000,340,11166726,104925,0,1765054059,13795.532039089994,-30.492492509998556,53015.553344160006 2025-12-06,20:47:41.000,340,11166754,105005,0,1765054060,13795.612874809995,-30.52773815999535,53015.602254000005 2025-12-06,20:47:42.000,340,11166630,105125,0,1765054061,13795.673501599995,-30.555934680000064,53015.64417672001 2025-12-06,20:47:43.000,340,11166760,105445,0,1765054062,13795.693710529995,-30.506590769997274,53015.61622824 2025-12-06,20:47:44.000,340,11166727,105365,0,1765054063,13795.76780994,-30.499541639997915,53015.64417672001 2025-12-06,20:47:45.000,340,11166723,105285,0,1765054064,13795.78128255999,-30.506590769997274,53015.5673184 2025-12-06,20:47:46.000,340,11166660,105285,0,1765054065,13795.86211827999,-30.513639899996633,53015.66513808001 2025-12-06,20:47:47.000,340,11166605,105085,0,1765054066,13795.936217689996,-30.534787290001987,53015.67911232 2025-12-06,20:47:48.000,340,11166643,105125,0,1765054067,13795.976635549996,-30.506590769997274,53015.68609944 2025-12-06,20:47:49.000,340,11166754,105445,0,1765054068,13796.037262339996,-30.520689029995992,53015.71404792001 2025-12-06,20:47:50.000,340,11166741,105085,0,1765054069,13796.077680199996,-30.541836420001346,53015.72802216 2025-12-06,20:47:51.000,340,11166758,105085,0,1765054070,13796.158515919997,-30.548885550000705,53015.76295776001 2025-12-06,20:47:52.000,340,11166673,105285,0,1765054071,13796.212406400002,-30.548885550000705,53015.769944880005 2025-12-06,20:47:53.000,340,11166672,105365,0,1765054072,13796.279769499997,-30.52773815999535,53015.79789336 2025-12-06,20:47:54.000,340,11166736,105285,0,1765054073,13796.299978429997,-30.5841311999975,53015.83282896001 2025-12-06,20:47:55.000,340,11166748,105285,0,1765054074,13796.333659980002,-30.612327720002213,53015.8468032 2025-12-06,20:47:56.000,340,11166661,105085,0,1765054075,13796.347132599993,-30.619376850001572,53015.83282896001 2025-12-06,20:47:57.000,340,11166689,105085,0,1765054076,13796.414495700003,-30.59118032999686,53015.8468032 2025-12-06,20:47:58.000,340,11166659,105165,0,1765054077,13796.468386179993,-30.59822945999622,53015.90270016 2025-12-06,20:47:59.000,340,11166739,105245,0,1765054078,13796.529012969993,-30.605278589995578,53015.888725920006 2025-12-06,20:48:00.000,340,11166736,105605,0,1765054079,13796.549221899993,-30.62642598000093,53015.9166744 2025-12-06,20:48:01.000,340,11166750,105245,0,1765054080,13796.609848689994,-30.57708206999814,53015.90968728001 2025-12-06,20:48:02.000,340,11166754,105005,0,1765054081,13796.582903449998,-30.562983809999423,53015.90968728001 2025-12-06,20:48:03.000,340,11166665,105245,0,1765054082,13796.589639759994,-30.534787290001987,53015.97257136 2025-12-06,20:48:04.000,340,11166706,105245,0,1765054083,13796.630057619994,-30.562983809999423,53015.96558424 2025-12-06,20:48:05.000,340,11166713,105285,0,1765054084,13796.670475479994,-30.570032939998782,53016.00051984001 2025-12-06,20:48:06.000,340,11166633,105125,0,1765054085,13796.690684409994,-30.59822945999622,53015.99353272 2025-12-06,20:48:07.000,340,11166730,105245,0,1765054086,13796.771520129994,-30.57708206999814,53016.0214812 2025-12-06,20:48:08.000,340,11166715,105285,0,1765054087,13796.71762964999,-30.605278589995578,53015.99353272 2025-12-06,20:48:09.000,340,11166735,104885,0,1765054088,13796.73783857999,-30.63347511000029,53016.08436528 2025-12-06,20:48:10.000,340,11166753,104925,0,1765054089,13796.79846536999,-30.62642598000093,53016.07039104 2025-12-06,20:48:11.000,340,11166771,105285,0,1765054090,13796.872564779995,-30.668720759997086,53016.11231376 2025-12-06,20:48:12.000,340,11166643,105125,0,1765054091,13796.892773709995,-30.668720759997086,53016.07737816001 2025-12-06,20:48:13.000,340,11166739,105365,0,1765054092,13796.93992787999,430.93650816000445,53016.09833952001 2025-12-06,20:48:14.000,340,11166690,105045,0,1765054093,13796.94666419,-30.64757336999901,53016.14026224 2025-12-06,20:48:15.000,340,11166662,105285,0,1765054094,13796.98034573999,-30.64052423999965,53016.14724936001 2025-12-06,20:48:16.000,340,11166685,105125,0,1765054095,13797.034236219995,-30.64052423999965,53016.18218496 2025-12-06,20:48:17.000,340,11166649,105245,0,1765054096,13797.02076359999,-30.63347511000029,53016.24506904001 2025-12-06,20:48:18.000,340,11166723,105165,0,1765054097,13797.06118145999,-30.612327720002213,53016.224107680006 2025-12-06,20:48:19.000,340,11166775,105165,0,1765054098,13797.034236219995,-30.59822945999622,53016.224107680006 2025-12-06,20:48:20.000,340,11166756,105085,0,1765054099,13797.074654079996,-30.63347511000029,53016.203146320004 2025-12-06,20:48:21.000,340,11166766,105205,0,1765054100,13797.06791777,-30.59118032999686,53016.23808192 2025-12-06,20:48:22.000,340,11166763,105205,0,1765054101,13797.12854456,-30.570032939998782,53016.2310948 2025-12-06,20:48:23.000,340,11166673,105165,0,1765054102,13797.12180824999,-30.562983809999423,53016.29397888001 2025-12-06,20:48:24.000,340,11166719,105405,0,1765054103,13797.142017179991,-30.562983809999423,53016.26603040001 2025-12-06,20:48:25.000,340,11166684,105165,0,1765054104,13797.16896242,-30.59822945999622,53016.28699176 2025-12-06,20:48:26.000,340,11166706,105245,0,1765054105,13797.135280869996,-30.619376850001572,53016.33590160001 2025-12-06,20:48:27.000,340,11166693,105125,0,1765054106,13797.195907659996,430.98585206999996,53016.321927360004 2025-12-06,20:48:28.000,340,11166771,105285,0,1765054107,13797.18917135,-30.619376850001572,53016.35686296 2025-12-06,20:48:29.000,340,11166740,105085,0,1765054108,13797.195907659996,-30.668720759997086,53016.37782432 2025-12-06,20:48:30.000,340,11166764,105125,0,1765054109,13797.229589210001,-30.689868149995164,53016.37782432 2025-12-06,20:48:31.000,340,11166737,105365,0,1765054110,13797.243061829991,-30.6969172800018,53016.32891448 2025-12-06,20:48:32.000,340,11166644,105365,0,1765054111,13797.276743379996,-30.682819019995804,53016.35686296 2025-12-06,20:48:33.000,340,11166690,105205,0,1765054112,13797.310424930001,-30.718064669999876,53016.43372128001 2025-12-06,20:48:34.000,340,11166678,105205,0,1765054113,13797.317161239996,430.8660168600036,53016.42673416 2025-12-06,20:48:35.000,340,11166656,105405,0,1765054114,13797.357579099997,-30.668720759997086,53016.43372128001 2025-12-06,20:48:36.000,340,11166645,105285,0,1765054115,13797.371051720002,-30.6969172800018,53016.440708400005 2025-12-06,20:48:37.000,340,11166670,105165,0,1765054116,13797.404733269992,-30.703966410001158,53016.42673416 2025-12-06,20:48:38.000,340,11166767,105125,0,1765054117,13797.445151129992,-30.682819019995804,53016.43372128001 2025-12-06,20:48:39.000,340,11166740,105325,0,1765054118,13797.465360059992,-30.661671629997727,53016.41275992001 2025-12-06,20:48:40.000,340,11166746,105045,0,1765054119,13797.499041609997,-30.654622499998368,53016.46865688 2025-12-06,20:48:41.000,340,11166779,105405,0,1765054120,13797.579877329998,-30.668720759997086,53016.510579600006 2025-12-06,20:48:42.000,340,11166680,105245,0,1765054121,13797.606822569993,-30.63347511000029,53016.44769552 2025-12-06,20:48:43.000,340,11166673,105165,0,1765054122,13797.613558880003,-30.63347511000029,53016.45468264 2025-12-06,20:48:44.000,340,11166643,105125,0,1765054123,13797.620295189998,430.9647046800019,53016.489618240004 2025-12-06,20:48:45.000,340,11166662,105165,0,1765054124,13797.640504119998,-30.619376850001572,53016.57346368 2025-12-06,20:48:46.000,340,11166762,105125,0,1765054125,13797.667449359993,-30.63347511000029,53016.58045080001 2025-12-06,20:48:47.000,340,11166727,105245,0,1765054126,13797.687658289993,-30.59822945999622,53016.56647656 2025-12-06,20:48:48.000,340,11166731,105365,0,1765054127,13797.667449359993,-30.520689029995992,53016.62237352 2025-12-06,20:48:49.000,340,11166744,105325,0,1765054128,13797.667449359993,-30.570032939998782,53016.57346368 2025-12-06,20:48:50.000,340,11166740,105405,0,1765054129,13797.680921979998,-30.57708206999814,53016.62936064001 2025-12-06,20:48:51.000,340,11166636,105365,0,1765054130,13797.788702939994,-30.548885550000705,53016.62936064001 2025-12-06,20:48:52.000,340,11166647,105285,0,1765054131,13797.795439249989,-30.541836420001346,53016.608399280005 2025-12-06,20:48:53.000,340,11166652,105325,0,1765054132,13797.862802349999,-30.562983809999423,53016.63634776 2025-12-06,20:48:54.000,340,11166767,105245,0,1765054133,13797.95711068999,-30.534787290001987,53016.65032200001 2025-12-06,20:48:55.000,340,11166654,105285,0,1765054134,13798.03794640999,-30.520689029995992,53016.657309120004 2025-12-06,20:48:56.000,340,11166742,105245,0,1765054135,13798.091836889995,-30.513639899996633,53016.71320608 2025-12-06,20:48:57.000,340,11166733,105245,0,1765054136,13798.213090469995,-30.534787290001987,53016.73416744 2025-12-06,20:48:58.000,340,11166741,104965,0,1765054137,13798.273717259995,-30.57708206999814,53016.73416744 2025-12-06,20:48:59.000,340,11166721,105005,0,1765054138,13798.40844346,430.95060642000317,53016.7900644 2025-12-06,20:49:00.000,340,11166729,105365,0,1765054139,13798.509488110001,-30.675769889996445,53016.776090160005 2025-12-06,20:49:01.000,340,11166738,105165,0,1765054140,13798.630741690002,-30.661671629997727,53016.76211592 2025-12-06,20:49:02.000,340,11166659,105285,0,1765054141,13798.731786340002,-30.689868149995164,53016.83198712 2025-12-06,20:49:03.000,340,11166705,105325,0,1765054142,13798.826094679993,-30.711015540000517,53016.8599356 2025-12-06,20:49:04.000,340,11166689,105125,0,1765054143,13798.954084569988,-30.732162929998594,53016.894871200006 2025-12-06,20:49:05.000,340,11166672,105125,0,1765054144,13799.001238739998,-30.732162929998594,53016.95076816 2025-12-06,20:49:06.000,340,11166679,105285,0,1765054145,13799.048392909994,-30.711015540000517,53016.92281968 2025-12-06,20:49:07.000,340,11166695,105165,0,1765054146,13799.095547079989,-30.718064669999876,53017.00666512001 2025-12-06,20:49:08.000,340,11166745,105125,0,1765054147,13799.068601839994,-30.703966410001158,53016.992690880004 2025-12-06,20:49:09.000,340,11166720,105285,0,1765054148,13799.109019699994,-30.64757336999901,53017.013652240006 2025-12-06,20:49:10.000,340,11166738,105285,0,1765054149,13799.13596493999,-30.619376850001572,53017.02762648 2025-12-06,20:49:11.000,340,11166729,105125,0,1765054150,13799.189855419994,-30.548885550000705,53017.0695492 2025-12-06,20:49:12.000,340,11166665,105165,0,1765054151,13799.142701249999,-30.52773815999535,53017.07653632 2025-12-06,20:49:13.000,340,11166682,105285,0,1765054152,13799.210064349994,-30.42200120999769,53017.04858784 2025-12-06,20:49:14.000,340,11166696,105005,0,1765054153,13799.23700958999,-30.386755560000893,53017.13243328001 2025-12-06,20:49:15.000,340,11166658,105085,0,1765054154,13799.32458162,-30.337411649998103,53017.12544616 2025-12-06,20:49:16.000,340,11166667,105085,0,1765054155,13799.33805423999,-30.266920349997235,53017.18833024 2025-12-06,20:49:17.000,340,11166697,105085,0,1765054156,13799.432362579995,-30.252822089998517,53017.16736888 2025-12-06,20:49:18.000,340,11166665,105125,0,1765054157,13799.492989369995,-30.259871219997876,53017.23724008 2025-12-06,20:49:19.000,340,11166676,105205,0,1765054158,13799.62771557,-30.273969479996595,53017.2442272 2025-12-06,20:49:20.000,340,11166668,105285,0,1765054159,13799.681606049991,-30.281018609995954,53017.34204688001 2025-12-06,20:49:21.000,340,11166737,105285,0,1765054160,13799.762441769992,-30.273969479996595,53017.30711128 2025-12-06,20:49:22.000,340,11166744,105485,0,1765054161,13799.863486419992,-30.323313389999385,53017.28614992 2025-12-06,20:49:23.000,340,11166742,104965,0,1765054162,13799.971267380002,-30.323313389999385,53017.33505976 2025-12-06,20:49:24.000,340,11166763,105285,0,1765054163,13800.045366789993,-30.36560816999554,53017.35602112 2025-12-06,20:49:25.000,340,11166784,105245,0,1765054164,13800.146411439993,-30.386755560000893,53017.41191808 2025-12-06,20:49:26.000,340,11166748,105085,0,1765054165,13800.240719779998,-30.386755560000893,53017.397943840006 2025-12-06,20:49:27.000,340,11166684,105285,0,1765054166,13800.361973359999,-30.42200120999769,53017.4538408 2025-12-06,20:49:28.000,340,11166684,105245,0,1765054167,13800.46301801,-30.443148599995766,53017.55166048 2025-12-06,20:49:29.000,340,11166674,105125,0,1765054168,13800.58427159,-30.485443379999197,53017.58659608001 2025-12-06,20:49:30.000,340,11166656,105165,0,1765054169,13800.70552517,-30.513639899996633,53017.57960896 2025-12-06,20:49:31.000,340,11166760,105165,0,1765054170,13800.80656982,-30.57708206999814,53017.60057032 2025-12-06,20:49:32.000,340,11166659,105165,0,1765054171,13800.880669229991,-30.62642598000093,53017.64249304 2025-12-06,20:49:33.000,340,11166645,105125,0,1765054172,13800.907614470001,-30.718064669999876,53017.712364240004 2025-12-06,20:49:34.000,340,11166717,105325,0,1765054173,13800.954768639996,-30.703966410001158,53017.712364240004 2025-12-06,20:49:35.000,340,11166740,105445,0,1765054174,13800.860460299991,-30.76035944999603,53017.80319680001 2025-12-06,20:49:36.000,340,11166749,105285,0,1765054175,13800.752679339996,-30.76740857999539,53017.782235440005 2025-12-06,20:49:37.000,340,11166744,105085,0,1765054176,13800.570798969995,-30.732162929998594,53017.831145280004 2025-12-06,20:49:38.000,340,11166746,105245,0,1765054177,13800.51690848999,-30.654622499998368,53017.880055120004 2025-12-06,20:49:39.000,340,11166734,105205,0,1765054178,13800.368709669994,-30.57708206999814,53017.80319680001 2025-12-06,20:49:40.000,340,11166739,105445,0,1765054179,13800.220510849998,-30.492492509998556,53017.852106640006 2025-12-06,20:49:41.000,340,11166650,105205,0,1765054180,13800.213774539989,-30.40790294999897,53017.92197784001 2025-12-06,20:49:42.000,340,11166654,105285,0,1765054181,13800.139675129998,-30.309215130000666,53017.9080036 2025-12-06,20:49:43.000,340,11166664,105205,0,1765054182,13800.139675129998,-30.2387238299998,53017.94293920001 2025-12-06,20:49:44.000,340,11166702,105365,0,1765054183,13800.200301919998,-30.23167470000044,53017.880055120004 2025-12-06,20:49:45.000,340,11166678,105445,0,1765054184,13800.260928709999,-30.203478179995727,53017.91499072 2025-12-06,20:49:46.000,340,11166708,105205,0,1765054185,13800.321555499999,-30.22462557000108,53017.89402936001 2025-12-06,20:49:47.000,340,11166726,105205,0,1765054186,13800.35523704999,431.3735542200011,53017.93595208 2025-12-06,20:49:48.000,340,11166645,105245,0,1765054187,13800.510172179995,-30.245772959999158,53017.92896496 2025-12-06,20:49:49.000,340,11166663,105125,0,1765054188,13800.671843619995,-30.302166000001307,53017.998836160004 2025-12-06,20:49:50.000,340,11166715,105165,0,1765054189,13800.70552517,-30.40790294999897,53017.99184904001 2025-12-06,20:49:51.000,340,11166741,105245,0,1765054190,13800.752679339996,-30.45724686000176,53017.9778748 2025-12-06,20:49:52.000,340,11166648,104925,0,1765054191,13800.799833509991,-30.478394249999837,53018.00582328 2025-12-06,20:49:53.000,340,11166754,105245,0,1765054192,13800.873932919996,-30.52773815999535,53018.02678464 2025-12-06,20:49:54.000,340,11166771,105285,0,1765054193,13800.907614470001,-30.541836420001346,53018.02678464 2025-12-06,20:49:55.000,340,11166728,105285,0,1765054194,13800.853723989996,-30.57708206999814,53018.06172024001 2025-12-06,20:49:56.000,340,11166700,105325,0,1765054195,13800.840251369991,-30.59118032999686,53018.0826816 2025-12-06,20:49:57.000,340,11166669,105085,0,1765054196,13800.76615196,-30.63347511000029,53018.0826816 2025-12-06,20:49:58.000,340,11166655,104965,0,1765054197,13800.73920671999,-30.703966410001158,53018.12460432 2025-12-06,20:49:59.000,340,11166656,105165,0,1765054198,13800.58427159,-30.732162929998594,53018.07569448 2025-12-06,20:50:00.000,340,11166707,105285,0,1765054199,13800.449545389994,-30.76740857999539,53018.14556568 2025-12-06,20:50:01.000,340,11166685,105245,0,1765054200,13800.287873949994,-30.774457710002025,53018.13857856001 2025-12-06,20:50:02.000,340,11166718,104965,0,1765054201,13800.132938819988,-30.788555970000743,53018.10364296 2025-12-06,20:50:03.000,340,11166733,105125,0,1765054202,13799.883695349992,-30.76740857999539,53018.11063008001 2025-12-06,20:50:04.000,340,11166750,105005,0,1765054203,13799.748969150001,-30.788555970000743,53018.13159144 2025-12-06,20:50:05.000,340,11166736,105245,0,1765054204,13799.56708878,-30.746261189997313,53018.14556568 2025-12-06,20:50:06.000,340,11166784,105285,0,1765054205,13799.4458352,-30.725113799999235,53018.04075888001 2025-12-06,20:50:07.000,340,11166763,105125,0,1765054206,13799.32458162,-30.668720759997086,53018.06172024001 2025-12-06,20:50:08.000,340,11166769,105165,0,1765054207,13799.230273279994,-30.64052423999965,53018.068707360006 2025-12-06,20:50:09.000,340,11166708,105245,0,1765054208,13799.23700958999,-30.59822945999622,53018.019797520006 2025-12-06,20:50:10.000,340,11166678,105205,0,1765054209,13799.20332804,-30.555934680000064,53018.03377176 2025-12-06,20:50:11.000,340,11166667,105165,0,1765054210,13799.189855419994,-30.570032939998782,53017.96390056 2025-12-06,20:50:12.000,340,11166707,105205,0,1765054211,13799.189855419994,-30.605278589995578,53017.91499072 2025-12-06,20:50:13.000,340,11166661,105325,0,1765054212,13799.2437459,-30.682819019995804,53017.84511952001 2025-12-06,20:50:14.000,340,11166681,105285,0,1765054213,13799.31784530999,-30.774457710002025,53017.89402936001 2025-12-06,20:50:15.000,340,11166694,105085,0,1765054214,13799.432362579995,-30.880194659999688,53017.85909376 2025-12-06,20:50:16.000,340,11166753,105205,0,1765054215,13799.492989369995,-30.99298073999671,53017.8381324 2025-12-06,20:50:17.000,340,11166712,105405,0,1765054216,13799.48625306,-31.09871769000165,53017.80319680001 2025-12-06,20:50:18.000,340,11166708,105165,0,1765054217,13799.52667092,-31.190356380000594,53017.81717104 2025-12-06,20:50:19.000,340,11166744,105285,0,1765054218,13799.54687985,-31.289044199998898,53017.8381324 2025-12-06,20:50:20.000,340,11166743,105285,0,1765054219,13799.54687985,-31.373633759998484,53017.86608088 2025-12-06,20:50:21.000,340,11166741,105205,0,1765054220,13799.49972567999,-31.437075929999992,53017.81018392 2025-12-06,20:50:22.000,340,11166752,105005,0,1765054221,13799.472780439995,-31.472321579996787,53017.7682612 2025-12-06,20:50:23.000,340,11166691,105125,0,1765054222,13799.36499948,-31.563960269995732,53017.712364240004 2025-12-06,20:50:24.000,340,11166667,105165,0,1765054223,13799.250482209995,-31.599205919999804,53017.74729984 2025-12-06,20:50:25.000,340,11166700,105445,0,1765054224,13799.129228629994,-31.69084460999875,53017.74729984 2025-12-06,20:50:26.000,340,11166672,105285,0,1765054225,13798.974293499989,-31.67674635000003,53017.7682612 2025-12-06,20:50:27.000,340,11166675,105285,0,1765054226,13798.879985159998,-31.73313939000218,53017.69140288 2025-12-06,20:50:28.000,340,11166702,105245,0,1765054227,13798.671159550002,-31.768385039998975,53017.663454400004 2025-12-06,20:50:29.000,340,11166679,105445,0,1765054228,13798.570114900001,-31.775434169998334,53017.67044152 2025-12-06,20:50:30.000,340,11166762,104885,0,1765054229,13798.415179769996,-31.838876339999842,53017.65646728001 2025-12-06,20:50:31.000,340,11166768,105125,0,1765054230,13798.26698095,-31.838876339999842,53017.6285188 2025-12-06,20:50:32.000,340,11166747,105445,0,1765054231,13798.172672609995,-31.85297459999856,53017.614544560005 2025-12-06,20:50:33.000,340,11166752,105045,0,1765054232,13798.08510058,-31.881171119995997,53017.523712 2025-12-06,20:50:34.000,340,11166654,105205,0,1765054233,13798.03794640999,-31.91641677000007,53017.53768624001 2025-12-06,20:50:35.000,340,11166750,105085,0,1765054234,13798.011001169994,-31.937564159998146,53017.523712 2025-12-06,20:50:36.000,340,11166749,105085,0,1765054235,13798.031210099994,-31.944613289997505,53017.446853680005 2025-12-06,20:50:37.000,340,11166665,105205,0,1765054236,13798.00426486,-31.951662419996865,53017.46082792 2025-12-06,20:50:38.000,340,11166705,105245,0,1765054237,13798.071627959995,-31.986908070000936,53017.41191808 2025-12-06,20:50:39.000,340,11166661,105365,0,1765054238,13798.09857319999,-32.02920284999709,53017.41890520001 2025-12-06,20:50:40.000,340,11166668,105445,0,1765054239,13798.15919998999,-32.127890669995395,53017.36999536001 2025-12-06,20:50:41.000,340,11166679,104765,0,1765054240,13798.213090469995,-32.170185449998826,53017.3140984 2025-12-06,20:50:42.000,340,11166731,105085,0,1765054241,13798.22656309,-32.233627620000334,53017.30711128 2025-12-06,20:50:43.000,340,11166651,105085,0,1765054242,13798.21982677999,-32.27592239999649,53017.30711128 2025-12-06,20:50:44.000,340,11166779,105285,0,1765054243,13798.233299399995,-32.31116805000056,53017.23724008 2025-12-06,20:50:45.000,340,11166668,105005,0,1765054244,13798.1659363,-32.32526630999928,53017.20230448001 2025-12-06,20:50:46.000,340,11166746,105285,0,1765054245,13798.1659363,-32.367561089995434,53017.17435600001 2025-12-06,20:50:47.000,340,11166785,105365,0,1765054246,13798.071627959995,-32.38165935000143,53017.15339464001 2025-12-06,20:50:48.000,340,11166742,105125,0,1765054247,13797.97731961999,-32.367561089995434,53017.16736888 2025-12-06,20:50:49.000,340,11166731,105165,0,1765054248,13797.883011279999,-32.367561089995434,53017.160381760004 2025-12-06,20:50:50.000,340,11166641,105205,0,1765054249,13797.795439249989,-32.402806739999505,53017.11845904 2025-12-06,20:50:51.000,340,11166668,105365,0,1765054250,13797.680921979998,-32.44510151999566,53017.08352344001 2025-12-06,20:50:52.000,340,11166670,105445,0,1765054251,13797.579877329998,-32.4380523899963,53017.13243328001 2025-12-06,20:50:53.000,340,11166684,104925,0,1765054252,13797.485568989992,-32.452150650002295,53017.04858784 2025-12-06,20:50:54.000,340,11166650,104965,0,1765054253,13797.391260650002,-32.452150650002295,53017.05557496001 2025-12-06,20:50:55.000,340,11166757,105485,0,1765054254,13797.310424930001,-32.4380523899963,53017.02762648 2025-12-06,20:50:56.000,340,11166756,105085,0,1765054255,13797.229589210001,-32.41690499999822,53016.92281968 2025-12-06,20:50:57.000,340,11166760,105325,0,1765054256,13797.142017179991,-32.43100325999694,53016.943781040005 2025-12-06,20:50:58.000,340,11166651,105285,0,1765054257,13797.06118145999,-32.409855869998864,53016.92281968 2025-12-06,20:50:59.000,340,11166705,105165,0,1765054258,13797.034236219995,-32.409855869998864,53016.86692272001 2025-12-06,20:51:00.000,340,11166760,104885,0,1765054259,13797.02749991,-32.367561089995434,53016.85294848 2025-12-06,20:51:01.000,340,11166750,105125,0,1765054260,13796.98708205,-32.353462829996715,53016.80403864 2025-12-06,20:51:02.000,340,11166723,105285,0,1765054261,13796.98708205,-32.346413699997356,53016.76211592 2025-12-06,20:51:03.000,340,11166689,105445,0,1765054262,13796.892773709995,-32.32526630999928,53016.78307728 2025-12-06,20:51:04.000,340,11166772,105405,0,1765054263,13796.90624633,-32.219529360001616,53016.727180320006 2025-12-06,20:51:05.000,340,11166675,105325,0,1765054264,13796.89951001999,-32.1913328399969,53016.72019320001 2025-12-06,20:51:06.000,340,11166728,104925,0,1765054265,13796.8860374,-32.170185449998826,53016.6852576 2025-12-06,20:51:07.000,340,11166699,105125,0,1765054266,13796.85909215999,-32.13493980000203,53016.67128336001 2025-12-06,20:51:08.000,340,11166712,105045,0,1765054267,13796.81867429999,-32.04330110999581,53016.608399280005 2025-12-06,20:51:09.000,340,11166713,105445,0,1765054268,13796.832146919995,-31.958711549996224,53016.57346368 2025-12-06,20:51:10.000,340,11166655,105165,0,1765054269,13796.84561954,-31.90936764000071,53016.53154096001 2025-12-06,20:51:11.000,340,11166759,105205,0,1765054270,13796.80520168,-31.838876339999842,53016.51756672 2025-12-06,20:51:12.000,340,11166716,105525,0,1765054271,13796.80520168,-31.81067981999513,53016.489618240004 2025-12-06,20:51:13.000,340,11166744,105125,0,1765054272,13796.77825643999,-31.73313939000218,53016.538528080004 2025-12-06,20:51:14.000,340,11166735,105245,0,1765054273,13796.751311199994,-31.704942869997467,53016.52455384 2025-12-06,20:51:15.000,340,11166763,105165,0,1765054274,13796.731102269994,-31.648549829995318,53016.489618240004 2025-12-06,20:51:16.000,340,11166751,105205,0,1765054275,13796.69742071999,-31.6344515699966,53016.51756672 2025-12-06,20:51:17.000,340,11166732,105445,0,1765054276,13796.596376069989,-31.592156790000445,53016.49660536 2025-12-06,20:51:18.000,340,11166686,105205,0,1765054277,13796.596376069989,-31.528714619998937,53016.53154096001 2025-12-06,20:51:19.000,340,11166694,105205,0,1765054278,13796.535749279989,-31.479370709996147,53016.46166976001 2025-12-06,20:51:20.000,340,11166642,105205,0,1765054279,13796.454913559988,-31.486419839995506,53016.475644 2025-12-06,20:51:21.000,340,11166694,105125,0,1765054280,13796.401023079998,-31.422977670001274,53016.48263112001 2025-12-06,20:51:22.000,340,11166669,105165,0,1765054281,13796.394286770003,-31.46527244999743,53016.44769552 2025-12-06,20:51:23.000,340,11166756,105085,0,1765054282,13796.293242120002,-31.45117418999871,53016.41974704 2025-12-06,20:51:24.000,340,11166723,105285,0,1765054283,13796.299978429997,-31.49346897000214,53016.39878568 2025-12-06,20:51:25.000,340,11166645,104965,0,1765054284,13796.279769499997,-31.44412505999935,53016.42673416 2025-12-06,20:51:26.000,340,11166669,105285,0,1765054285,13796.279769499997,-31.415928540001914,53016.342888720006 2025-12-06,20:51:27.000,340,11166663,105045,0,1765054286,13796.232615330002,-31.44412505999935,53016.370837200004 2025-12-06,20:51:28.000,340,11166662,105085,0,1765054287,13796.293242120002,-31.45822331999807,53016.342888720006 2025-12-06,20:51:29.000,340,11166709,105245,0,1765054288,13796.299978429997,-31.50756723000086,53016.30795312 2025-12-06,20:51:30.000,340,11166666,105205,0,1765054289,13796.293242120002,-31.556911139996373,53016.321927360004 2025-12-06,20:51:31.000,340,11166676,105445,0,1765054290,13796.326923669993,-31.535763749998296,53016.28000464 2025-12-06,20:51:32.000,340,11166739,105085,0,1765054291,13796.380814149998,430.0483177799979,53016.224107680006 2025-12-06,20:51:33.000,340,11166766,105205,0,1765054292,13796.421232009998,-31.535763749998296,53016.23808192 2025-12-06,20:51:34.000,340,11166748,105285,0,1765054293,13796.448177249993,-31.542812879997655,53016.224107680006 2025-12-06,20:51:35.000,340,11166718,105245,0,1765054294,13796.427968319993,-31.535763749998296,53016.18218496 2025-12-06,20:51:36.000,340,11166737,105365,0,1765054295,13796.495331419988,-31.542812879997655,53016.21013344 2025-12-06,20:51:37.000,340,11166731,105165,0,1765054296,13796.488595109993,-31.585107660001086,53016.25205616 2025-12-06,20:51:38.000,340,11166729,105405,0,1765054297,13796.481858799998,-31.549862009997014,53016.24506904001 2025-12-06,20:51:39.000,340,11166750,105205,0,1765054298,13796.502067729998,-31.528714619998937,53016.21712056001 2025-12-06,20:51:40.000,340,11166661,105045,0,1765054299,13796.468386179993,-31.45117418999871,53016.23808192 2025-12-06,20:51:41.000,340,11166680,105285,0,1765054300,13796.427968319993,-31.40183027999592,53016.1612236 2025-12-06,20:51:42.000,340,11166741,105285,0,1765054301,13796.333659980002,-31.387732019997202,53016.18917208 2025-12-06,20:51:43.000,340,11166640,105165,0,1765054302,13796.374077840002,-31.296093329998257,53016.154236480004 2025-12-06,20:51:44.000,340,11166702,105125,0,1765054303,13796.306714739992,-31.289044199998898,53016.19615920001 2025-12-06,20:51:45.000,340,11166688,105165,0,1765054304,13796.326923669993,-31.23265115999675,53016.154236480004 2025-12-06,20:51:46.000,340,11166668,105245,0,1765054305,13796.293242120002,-31.190356380000594,53016.11930088 2025-12-06,20:51:47.000,340,11166762,105205,0,1765054306,13796.259560569997,-31.16215985999588,53016.13327512 2025-12-06,20:51:48.000,340,11166723,105285,0,1765054307,13796.266296879992,-31.09871769000165,53016.1612236 2025-12-06,20:51:49.000,340,11166741,105405,0,1765054308,13796.273033190002,-31.077570299996296,53016.13327512 2025-12-06,20:51:50.000,340,11166691,104965,0,1765054309,13796.259560569997,-31.05642290999822,53016.18218496 2025-12-06,20:51:51.000,340,11166644,105325,0,1765054310,13796.239351639997,-31.00002986999607,53016.13327512 2025-12-06,20:51:52.000,340,11166660,105125,0,1765054311,13796.225879019992,430.6122481800048,53016.105326640005 2025-12-06,20:51:53.000,340,11166676,105165,0,1765054312,13796.286505809992,-30.971833349998633,53016.13327512 2025-12-06,20:51:54.000,340,11166664,105445,0,1765054313,13796.367341529993,-30.971833349998633,53016.08436528 2025-12-06,20:51:55.000,340,11166632,105245,0,1765054314,13796.441440939998,-30.978882479997992,53016.0913524 2025-12-06,20:51:56.000,340,11166657,105205,0,1765054315,13796.562694519998,-30.971833349998633,53016.0913524 2025-12-06,20:51:57.000,340,11166721,105085,0,1765054316,13796.609848689994,-31.00707899999543,53016.09833952001 2025-12-06,20:51:58.000,340,11166703,105125,0,1765054317,13796.69742071999,-31.10576682000101,53016.0913524 2025-12-06,20:51:59.000,340,11166719,105245,0,1765054318,13796.76478382,-31.148061599997163,53016.08436528 2025-12-06,20:52:00.000,340,11166722,105165,0,1765054319,13796.82541061,-31.197405509999953,53016.105326640005 2025-12-06,20:52:01.000,340,11166693,105125,0,1765054320,13796.96013680999,-31.246749419995467,53016.13327512 2025-12-06,20:52:02.000,340,11166718,104965,0,1765054321,13797.04770884,-31.289044199998898,53016.14026224 2025-12-06,20:52:03.000,340,11166773,105285,0,1765054322,13797.12854456,-31.317240719996335,53016.07039104 2025-12-06,20:52:04.000,340,11166719,105245,0,1765054323,13797.229589210001,-31.310191589996975,53016.035455440004 2025-12-06,20:52:05.000,340,11166749,105165,0,1765054324,13797.344106479992,430.2245460300037,53016.11930088 2025-12-06,20:52:06.000,340,11166694,105165,0,1765054325,13797.438414819997,-31.373633759998484,53016.14724936001 2025-12-06,20:52:07.000,340,11166648,105205,0,1765054326,13797.458623749997,-31.310191589996975,53016.18218496 2025-12-06,20:52:08.000,340,11166679,105245,0,1765054327,13797.525986849992,-31.303142459997616,53016.1612236 2025-12-06,20:52:09.000,340,11166664,105165,0,1765054328,13797.586613639993,-31.26084768000146,53016.16821072001 2025-12-06,20:52:10.000,340,11166775,105125,0,1765054329,13797.687658289993,-31.197405509999953,53016.21712056001 2025-12-06,20:52:11.000,340,11166713,105005,0,1765054330,13797.680921979998,-31.148061599997163,53016.30795312 2025-12-06,20:52:12.000,340,11166722,105205,0,1765054331,13797.755021389989,-31.119865079999727,53016.29397888001 2025-12-06,20:52:13.000,340,11166661,105285,0,1765054332,13797.795439249989,-31.119865079999727,53016.273017520005 2025-12-06,20:52:14.000,340,11166761,105165,0,1765054333,13797.829120799994,-31.077570299996296,53016.342888720006 2025-12-06,20:52:15.000,340,11166772,105005,0,1765054334,13797.835857109989,-31.03527552000014,53016.29397888001 2025-12-06,20:52:16.000,340,11166655,105245,0,1765054335,13797.883011279999,-30.98593160999735,53016.33590160001 2025-12-06,20:52:17.000,340,11166652,105005,0,1765054336,13797.943638069999,-30.98593160999735,53016.321927360004 2025-12-06,20:52:18.000,340,11166774,105285,0,1765054337,13797.91669282999,-30.957735089999915,53016.36385008001 2025-12-06,20:52:19.000,340,11166716,105365,0,1765054338,13797.95711068999,-30.887243789999047,53016.39878568 2025-12-06,20:52:20.000,340,11166698,105165,0,1765054339,13797.943638069999,-30.85199814000225,53016.46166976001 2025-12-06,20:52:21.000,340,11166648,105365,0,1765054340,13797.970583309994,-30.85904727000161,53016.39878568 2025-12-06,20:52:22.000,340,11166648,105045,0,1765054341,13797.97731961999,-30.8308507499969,53016.46166976001 2025-12-06,20:52:23.000,340,11166697,105125,0,1765054342,13798.00426486,-30.85904727000161,53016.42673416 2025-12-06,20:52:24.000,340,11166713,105205,0,1765054343,13798.08510058,-30.82380161999754,53016.46865688 2025-12-06,20:52:25.000,340,11166687,105085,0,1765054344,13798.19961784999,-30.85904727000161,53016.475644 2025-12-06,20:52:26.000,340,11166759,105205,0,1765054345,13798.28718988,-30.908391179997125,53016.559489440006 2025-12-06,20:52:27.000,340,11166757,104965,0,1765054346,13798.401707149991,-30.908391179997125,53016.538528080004 2025-12-06,20:52:28.000,340,11166674,105125,0,1765054347,13798.502751799992,-30.922489439995843,53016.53154096001 2025-12-06,20:52:29.000,340,11166716,105245,0,1765054348,13798.543169659992,-30.950685960000555,53016.57346368 2025-12-06,20:52:30.000,340,11166664,105285,0,1765054349,13798.657686929997,-30.915440309996484,53016.55250232001 2025-12-06,20:52:31.000,340,11166666,105205,0,1765054350,13798.698104789997,-30.901342049997766,53016.65032200001 2025-12-06,20:52:32.000,340,11166647,105085,0,1765054351,13798.731786340002,-30.85199814000225,53016.65032200001 2025-12-06,20:52:33.000,340,11166643,105165,0,1765054352,13798.792413130002,-30.81675248999818,53016.71320608 2025-12-06,20:52:34.000,340,11166663,105165,0,1765054353,13798.799149439998,-30.795605100000103,53016.706218960004 2025-12-06,20:52:35.000,340,11166631,105245,0,1765054354,13798.751995270002,-30.75331031999667,53016.7551288 2025-12-06,20:52:36.000,340,11166705,105205,0,1765054355,13798.745258959992,-30.675769889996445,53016.81102576 2025-12-06,20:52:37.000,340,11166713,105445,0,1765054356,13798.718313719997,-30.64052423999965,53016.81102576 2025-12-06,20:52:38.000,340,11166796,105005,0,1765054357,13798.745258959992,-30.570032939998782,53016.81801288001 2025-12-06,20:52:39.000,340,11166725,105325,0,1765054358,13798.819358369998,-30.52773815999535,53016.7900644 2025-12-06,20:52:40.000,340,11166708,105125,0,1765054359,13798.853039919988,-30.520689029995992,53016.79705152001 2025-12-06,20:52:41.000,340,11166726,104925,0,1765054360,13798.960820879998,-30.45724686000176,53016.845961360006 2025-12-06,20:52:42.000,340,11166678,105045,0,1765054361,13799.021447669998,-30.47134512000048,53016.88788408001 2025-12-06,20:52:43.000,340,11166724,104925,0,1765054362,13799.082074459999,-30.443148599995766,53016.92281968 2025-12-06,20:52:44.000,340,11166628,105085,0,1765054363,13799.122492319999,-30.40790294999897,53016.93679392001 2025-12-06,20:52:45.000,340,11166616,105085,0,1765054364,13799.250482209995,-30.372657300002174,53016.90884544 2025-12-06,20:52:46.000,340,11166683,105165,0,1765054365,13799.27742744999,-30.372657300002174,53016.992690880004 2025-12-06,20:52:47.000,340,11166680,105165,0,1765054366,13799.29763637999,431.19732597000257,53016.98570376001 2025-12-06,20:52:48.000,340,11166649,105085,0,1765054367,13799.30437269,-30.429050339997048,53016.97172952 2025-12-06,20:52:49.000,340,11166647,105165,0,1765054368,13799.28416376,-30.42200120999769,53017.02063936 2025-12-06,20:52:50.000,340,11166745,105325,0,1765054369,13799.25721851999,-30.429050339997048,53017.04858784 2025-12-06,20:52:51.000,340,11166704,105165,0,1765054370,13799.26395483,-30.40790294999897,53017.08352344001 2025-12-06,20:52:52.000,340,11166778,105125,0,1765054371,13799.20332804,-30.40790294999897,53017.09051056 2025-12-06,20:52:53.000,340,11166765,105125,0,1765054372,13799.189855419994,-30.40790294999897,53017.1394204 2025-12-06,20:52:54.000,340,11166685,104965,0,1765054373,13799.189855419994,-30.372657300002174,53017.12544616 2025-12-06,20:52:55.000,340,11166655,105045,0,1765054374,13799.189855419994,-30.35150990999682,53017.13243328001 2025-12-06,20:52:56.000,340,11166775,105045,0,1765054375,13799.20332804,-30.330362519998744,53017.09749768 2025-12-06,20:52:57.000,340,11166667,105245,0,1765054376,13799.17638279999,-30.316264260000025,53017.17435600001 2025-12-06,20:52:58.000,340,11166671,105005,0,1765054377,13799.210064349994,-30.266920349997235,53017.209291600004 2025-12-06,20:52:59.000,340,11166649,105165,0,1765054378,13799.19659172999,-30.259871219997876,53017.18833024 2025-12-06,20:53:00.000,340,11166729,105205,0,1765054379,13799.210064349994,-30.210527309995086,53017.25121432001 2025-12-06,20:53:01.000,340,11166626,105205,0,1765054380,13799.2437459,-30.21757644000172,53017.22326584001 2025-12-06,20:53:02.000,340,11166709,105285,0,1765054381,13799.2437459,-30.21757644000172,53017.279162800005 2025-12-06,20:53:03.000,340,11166708,105085,0,1765054382,13799.26395483,-30.17528165999829,53017.21627872 2025-12-06,20:53:04.000,340,11166677,105285,0,1765054383,13799.26395483,-30.111839489996783,53017.25121432001 2025-12-06,20:53:05.000,340,11166708,105285,0,1765054384,13799.290900069995,-30.132986880002136,53017.30012416001 2025-12-06,20:53:06.000,340,11166667,105205,0,1765054385,13799.34479055,-30.069544710000628,53017.29313704 2025-12-06,20:53:07.000,340,11166665,105085,0,1765054386,13799.37847209999,-30.041348189995915,53017.28614992 2025-12-06,20:53:08.000,340,11166689,105005,0,1765054387,13799.37847209999,-30.034299059996556,53017.26518856 2025-12-06,20:53:09.000,340,11166712,105445,0,1765054388,13799.41888995999,-30.01315166999848,53017.279162800005 2025-12-06,20:53:10.000,340,11166634,105165,0,1765054389,13799.38520841,-29.970856890002324,53017.25121432001 2025-12-06,20:53:11.000,340,11166749,105125,0,1765054390,13799.45930781999,-29.94266036999761,53017.349034000006 2025-12-06,20:53:12.000,340,11166688,105125,0,1765054391,13799.472780439995,-29.94970949999697,53017.34204688001 2025-12-06,20:53:13.000,340,11166757,105365,0,1765054392,13799.47951674999,-29.94266036999761,53017.41191808 2025-12-06,20:53:14.000,340,11166741,105285,0,1765054393,13799.43909888999,-29.893316460002097,53017.397943840006 2025-12-06,20:53:15.000,340,11166698,105125,0,1765054394,13799.4458352,-29.865119939997385,53017.39095672001 2025-12-06,20:53:16.000,340,11166683,105285,0,1765054395,13799.43909888999,-29.83692341999995,53017.40493096 2025-12-06,20:53:17.000,340,11166657,105285,0,1765054396,13799.39868102999,-29.82282516000123,53017.36300824 2025-12-06,20:53:18.000,340,11166721,105165,0,1765054397,13799.34479055,-29.794628639996517,53017.397943840006 2025-12-06,20:53:19.000,340,11166675,105205,0,1765054398,13799.31784530999,-29.808726899995236,53017.4538408 2025-12-06,20:53:20.000,340,11166719,105325,0,1765054399,13799.32458162,-29.801677769995877,53017.40493096 2025-12-06,20:53:21.000,340,11166711,105085,0,1765054400,13799.31784530999,-29.808726899995236,53017.42589232 2025-12-06,20:53:22.000,340,11166652,105085,0,1765054401,13799.331317929995,-29.82987429000059,53017.43986656001 2025-12-06,20:53:23.000,340,11166691,105605,0,1765054402,13799.351526859995,-29.872169069996744,53017.446853680005 2025-12-06,20:53:24.000,340,11166760,105045,0,1765054403,13799.38520841,-29.886267329995462,53017.495763520004 2025-12-06,20:53:25.000,340,11166723,105165,0,1765054404,13799.391944719995,-29.928562109998893,53017.46082792 2025-12-06,20:53:26.000,340,11166706,105165,0,1765054405,13799.391944719995,-29.94970949999697,53017.46781504001 2025-12-06,20:53:27.000,340,11166677,105565,0,1765054406,13799.412153649995,-30.041348189995915,53017.516724880006 2025-12-06,20:53:28.000,340,11166688,105405,0,1765054407,13799.412153649995,-30.05544645000191,53017.50275064 2025-12-06,20:53:29.000,340,11166718,105285,0,1765054408,13799.38520841,-30.090692099998705,53017.523712 2025-12-06,20:53:30.000,340,11166665,105125,0,1765054409,13799.371735789995,-30.111839489996783,53017.48178928 2025-12-06,20:53:31.000,340,11166671,105165,0,1765054410,13799.36499948,-30.147085140000854,53017.43986656001 2025-12-06,20:53:32.000,340,11166635,105005,0,1765054411,13799.30437269,-30.1259377499955,53017.53768624001 2025-12-06,20:53:33.000,340,11166729,105205,0,1765054412,13799.30437269,-30.140036010001495,53017.48877640001 2025-12-06,20:53:34.000,340,11166640,105245,0,1765054413,13799.270691139995,-30.111839489996783,53017.53768624001 2025-12-06,20:53:35.000,340,11166652,105085,0,1765054414,13799.22353697,-30.11888861999614,53017.516724880006 2025-12-06,20:53:36.000,340,11166727,105125,0,1765054415,13799.18311911,-30.06249558000127,53017.48178928 2025-12-06,20:53:37.000,340,11166734,105005,0,1765054416,13799.129228629994,-30.05544645000191,53017.516724880006 2025-12-06,20:53:38.000,340,11166731,105125,0,1765054417,13799.095547079989,-29.9920042800004,53017.48178928 2025-12-06,20:53:39.000,340,11166726,105285,0,1765054418,13799.048392909994,-29.99905340999976,53017.43287944 2025-12-06,20:53:40.000,340,11166691,105125,0,1765054419,13799.034920289989,-30.01315166999848,53017.50275064 2025-12-06,20:53:41.000,340,11166676,105685,0,1765054420,13799.041656599999,-29.99905340999976,53017.47480216 2025-12-06,20:53:42.000,340,11166719,105165,0,1765054421,13799.014711359989,-29.95675862999633,53017.46082792 2025-12-06,20:53:43.000,340,11166630,105165,0,1765054422,13799.021447669998,-29.96380775999569,53017.48877640001 2025-12-06,20:53:44.000,340,11166747,105205,0,1765054423,13799.021447669998,-29.95675862999633,53017.47480216 2025-12-06,20:53:45.000,340,11166739,105085,0,1765054424,13798.994502429989,-29.96380775999569,53017.43287944 2025-12-06,20:53:46.000,340,11166753,105365,0,1765054425,13799.055129219989,-29.99905340999976,53017.43287944 2025-12-06,20:53:47.000,340,11166641,105085,0,1765054426,13799.041656599999,-29.99905340999976,53017.42589232 2025-12-06,20:53:48.000,340,11166724,105205,0,1765054427,13799.028183979994,-30.05544645000191,53017.43287944 2025-12-06,20:53:49.000,340,11166741,105245,0,1765054428,13799.102283389999,-30.069544710000628,53017.36999536001 2025-12-06,20:53:50.000,340,11166722,105325,0,1765054429,13799.129228629994,-30.104790359997423,53017.36999536001 2025-12-06,20:53:51.000,340,11166775,105205,0,1765054430,13799.122492319999,-30.16823252999893,53017.42589232 2025-12-06,20:53:52.000,340,11166701,105085,0,1765054431,13799.142701249999,-30.203478179995727,53017.376982480004 2025-12-06,20:53:53.000,340,11166827,105125,0,1765054432,13799.189855419994,-30.203478179995727,53017.40493096 2025-12-06,20:53:54.000,340,11166645,105005,0,1765054433,13799.189855419994,-30.23167470000044,53017.40493096 2025-12-06,20:53:55.000,340,11166740,104925,0,1765054434,13799.169646489994,431.34535770000366,53017.42589232 2025-12-06,20:53:56.000,340,11166685,105405,0,1765054435,13799.082074459999,-30.245772959999158,53017.43986656001 2025-12-06,20:53:57.000,340,11166743,105325,0,1765054436,13799.11575600999,-30.259871219997876,53017.43287944 2025-12-06,20:53:58.000,340,11166672,105125,0,1765054437,13799.102283389999,-30.266920349997235,53017.4538408 2025-12-06,20:53:59.000,340,11166667,105045,0,1765054438,13799.122492319999,-30.210527309995086,53017.47480216 2025-12-06,20:54:00.000,340,11166695,105165,0,1765054439,13799.095547079989,-30.203478179995727,53017.41890520001 2025-12-06,20:54:01.000,340,11166666,105205,0,1765054440,13799.088810769994,-30.210527309995086,53017.48178928 2025-12-06,20:54:02.000,340,11166729,104925,0,1765054441,13799.102283389999,-30.196429049996368,53017.43287944 2025-12-06,20:54:03.000,340,11166651,105165,0,1765054442,13799.095547079989,-30.1259377499955,53017.42589232 2025-12-06,20:54:04.000,340,11166747,105285,0,1765054443,13799.122492319999,-30.132986880002136,53017.41191808 2025-12-06,20:54:05.000,340,11166656,105165,0,1765054444,13799.109019699994,-30.140036010001495,53017.39095672001 2025-12-06,20:54:06.000,340,11166729,105165,0,1765054445,13799.162910179999,-30.090692099998705,53017.41890520001 2025-12-06,20:54:07.000,340,11166715,105365,0,1765054446,13799.17638279999,-30.104790359997423,53017.397943840006 2025-12-06,20:54:08.000,340,11166729,105325,0,1765054447,13799.210064349994,-30.05544645000191,53017.397943840006 2025-12-06,20:54:09.000,340,11166762,105165,0,1765054448,13799.250482209995,-30.111839489996783,53017.3839696 2025-12-06,20:54:10.000,340,11166725,105085,0,1765054449,13799.26395483,-30.097741229998064,53017.41890520001 2025-12-06,20:54:11.000,340,11166732,104965,0,1765054450,13799.26395483,-30.097741229998064,53017.397943840006 2025-12-06,20:54:12.000,340,11166658,105245,0,1765054451,13799.290900069995,-30.104790359997423,53017.41191808 2025-12-06,20:54:13.000,340,11166663,105005,0,1765054452,13799.27742744999,-30.097741229998064,53017.4538408 2025-12-06,20:54:14.000,340,11166687,105045,0,1765054453,13799.290900069995,-30.1259377499955,53017.41191808 2025-12-06,20:54:15.000,340,11166682,105005,0,1765054454,13799.34479055,-30.17528165999829,53017.47480216 2025-12-06,20:54:16.000,340,11166649,105445,0,1765054455,13799.311108999995,-30.140036010001495,53017.43986656001 2025-12-06,20:54:17.000,340,11166744,105005,0,1765054456,13799.29763637999,-30.154134270000213,53017.43986656001 2025-12-06,20:54:18.000,340,11166663,105045,0,1765054457,13799.33805423999,-30.1259377499955,53017.46082792 2025-12-06,20:54:19.000,340,11166649,105405,0,1765054458,13799.32458162,-30.1259377499955,53017.397943840006 2025-12-06,20:54:20.000,340,11166680,105125,0,1765054459,13799.33805423999,-30.154134270000213,53017.47480216 2025-12-06,20:54:21.000,340,11166671,105205,0,1765054460,13799.35826316999,-30.154134270000213,53017.446853680005 2025-12-06,20:54:22.000,340,11166659,105125,0,1765054461,13799.371735789995,-30.132986880002136,53017.43986656001 2025-12-06,20:54:23.000,340,11166687,105085,0,1765054462,13799.37847209999,-30.111839489996783,53017.46082792 2025-12-06,20:54:24.000,340,11166706,105165,0,1765054463,13799.391944719995,431.47929116999876,53017.46082792 2025-12-06,20:54:25.000,340,11166776,105165,0,1765054464,13799.371735789995,-30.097741229998064,53017.397943840006 2025-12-06,20:54:26.000,340,11166705,105125,0,1765054465,13799.351526859995,-30.076593839999987,53017.4538408 2025-12-06,20:54:27.000,340,11166686,105085,0,1765054466,13799.311108999995,-30.048397319995274,53017.47480216 2025-12-06,20:54:28.000,340,11166736,105085,0,1765054467,13799.27742744999,-29.970856890002324,53017.42589232 2025-12-06,20:54:29.000,340,11166741,105205,0,1765054468,13799.270691139995,-29.96380775999569,53017.495763520004 2025-12-06,20:54:30.000,340,11166725,105205,0,1765054469,13799.230273279994,-29.921512979999534,53017.43287944 2025-12-06,20:54:31.000,340,11166736,105165,0,1765054470,13799.20332804,-29.900365590001456,53017.41191808 2025-12-06,20:54:32.000,340,11166684,105205,0,1765054471,13799.13596493999,-29.893316460002097,53017.41191808 2025-12-06,20:54:33.000,340,11166723,105405,0,1765054472,13799.142701249999,-29.851021679998667,53017.397943840006 2025-12-06,20:54:34.000,340,11166656,105165,0,1765054473,13799.095547079989,-29.801677769995877,53017.41890520001 2025-12-06,20:54:35.000,340,11166661,105405,0,1765054474,13799.13596493999,-29.76643211999908,53017.46082792 2025-12-06,20:54:36.000,340,11166659,105125,0,1765054475,13799.13596493999,-29.731186470002285,53017.43287944 2025-12-06,20:54:37.000,340,11166645,105085,0,1765054476,13799.11575600999,-29.71708820999629,53017.41890520001 2025-12-06,20:54:38.000,340,11166685,105445,0,1765054477,13799.11575600999,-29.681842559999495,53017.3839696 2025-12-06,20:54:39.000,340,11166618,105125,0,1765054478,13799.142701249999,-29.695940819998214,53017.41191808 2025-12-06,20:54:40.000,340,11166664,105365,0,1765054479,13799.20332804,-29.681842559999495,53017.35602112 2025-12-06,20:54:41.000,340,11166614,105045,0,1765054480,13799.2437459,-29.71708820999629,53017.35602112 2025-12-06,20:54:42.000,340,11166733,105085,0,1765054481,13799.23700958999,-29.695940819998214,53017.36300824 2025-12-06,20:54:43.000,340,11166633,105125,0,1765054482,13799.250482209995,-29.695940819998214,53017.41890520001 2025-12-06,20:54:44.000,340,11166720,105205,0,1765054483,13799.290900069995,-29.65364604000206,53017.349034000006 2025-12-06,20:54:45.000,340,11166727,104925,0,1765054484,13799.32458162,-29.65364604000206,53017.35602112 2025-12-06,20:54:46.000,340,11166728,105005,0,1765054485,13799.29763637999,-29.695940819998214,53017.33505976 2025-12-06,20:54:47.000,340,11166696,105125,0,1765054486,13799.31784530999,-29.695940819998214,53017.36300824 2025-12-06,20:54:48.000,340,11166706,104765,0,1765054487,13799.35826316999,-29.674793430000136,53017.32108552001 2025-12-06,20:54:49.000,340,11166705,105205,0,1765054488,13799.39868102999,-29.681842559999495,53017.32108552001 2025-12-06,20:54:50.000,340,11166724,105005,0,1765054489,13799.39868102999,-29.710039079996932,53017.376982480004 2025-12-06,20:54:51.000,340,11166755,105125,0,1765054490,13799.38520841,-29.681842559999495,53017.376982480004 2025-12-06,20:54:52.000,340,11166651,105245,0,1765054491,13799.39868102999,-29.65364604000206,53017.349034000006 2025-12-06,20:54:53.000,340,11166709,105125,0,1765054492,13799.37847209999,-29.681842559999495,53017.36999536001 2025-12-06,20:54:54.000,340,11166751,105325,0,1765054493,13799.38520841,-29.702989949997573,53017.30711128 2025-12-06,20:54:55.000,340,11166750,104845,0,1765054494,13799.371735789995,-29.695940819998214,53017.349034000006 2025-12-06,20:54:56.000,340,11166637,105125,0,1765054495,13799.412153649995,-29.667744300000777,53017.349034000006 2025-12-06,20:54:57.000,340,11166699,105085,0,1765054496,13799.40541734,-29.681842559999495,53017.35602112 2025-12-06,20:54:58.000,340,11166764,105005,0,1765054497,13799.39868102999,-29.688891689998854,53017.32108552001 2025-12-06,20:54:59.000,340,11166638,105085,0,1765054498,13799.371735789995,-29.710039079996932,53017.29313704 2025-12-06,20:55:00.000,340,11166666,105125,0,1765054499,13799.36499948,-29.667744300000777,53017.34204688001 2025-12-06,20:55:01.000,340,11166638,105285,0,1765054500,13799.36499948,-29.674793430000136,53017.33505976 2025-12-06,20:55:02.000,340,11166761,105085,0,1765054501,13799.31784530999,-29.681842559999495,53017.328072640004 2025-12-06,20:55:03.000,340,11166709,104925,0,1765054502,13799.31784530999,-29.65364604000206,53017.33505976 2025-12-06,20:55:04.000,340,11166706,105365,0,1765054503,13799.331317929995,-29.710039079996932,53017.21627872 2025-12-06,20:55:05.000,340,11166630,105445,0,1765054504,13799.29763637999,-29.688891689998854,53017.349034000006 2025-12-06,20:55:06.000,340,11166723,105405,0,1765054505,13799.30437269,-29.71708820999629,53017.29313704 2025-12-06,20:55:07.000,340,11166735,105085,0,1765054506,13799.34479055,-29.72413733999565,53017.2442272 2025-12-06,20:55:08.000,340,11166767,105005,0,1765054507,13799.35826316999,-29.76643211999908,53017.32108552001 2025-12-06,20:55:09.000,340,11166696,104925,0,1765054508,13799.37847209999,-29.77348124999844,53017.22326584001 2025-12-06,20:55:10.000,340,11166697,105245,0,1765054509,13799.40541734,-29.81577603000187,53017.25820144 2025-12-06,20:55:11.000,340,11166709,105205,0,1765054510,13799.4458352,-29.83692341999995,53017.181343120006 2025-12-06,20:55:12.000,340,11166684,105285,0,1765054511,13799.43909888999,-29.872169069996744,53017.23724008 2025-12-06,20:55:13.000,340,11166629,105125,0,1765054512,13799.492989369995,-29.893316460002097,53017.21627872 2025-12-06,20:55:14.000,340,11166739,105125,0,1765054513,13799.533407229996,-29.900365590001456,53017.16736888 2025-12-06,20:55:15.000,340,11166751,105085,0,1765054514,13799.54687985,-29.96380775999569,53017.22326584001 2025-12-06,20:55:16.000,340,11166719,105045,0,1765054515,13799.600770329991,-29.9920042800004,53017.230252960006 2025-12-06,20:55:17.000,340,11166621,105285,0,1765054516,13799.62771557,431.54273334000027,53017.23724008 2025-12-06,20:55:18.000,340,11166664,105165,0,1765054517,13799.620979259991,-30.083642969999346,53017.160381760004 2025-12-06,20:55:19.000,340,11166674,105245,0,1765054518,13799.647924500001,-30.147085140000854,53017.20230448001 2025-12-06,20:55:20.000,340,11166643,105165,0,1765054519,13799.641188189991,-30.16823252999893,53017.21627872 2025-12-06,20:55:21.000,340,11166728,105005,0,1765054520,13799.668133430001,-30.203478179995727,53017.22326584001 2025-12-06,20:55:22.000,340,11166696,105125,0,1765054521,13799.668133430001,-30.203478179995727,53017.181343120006 2025-12-06,20:55:23.000,340,11166665,105165,0,1765054522,13799.661397119991,-30.196429049996368,53017.19531736 2025-12-06,20:55:24.000,340,11166664,105565,0,1765054523,13799.641188189991,-30.22462557000108,53017.209291600004 2025-12-06,20:55:25.000,340,11166634,105245,0,1765054524,13799.674869739996,-30.252822089998517,53017.15339464001 2025-12-06,20:55:26.000,340,11166703,105245,0,1765054525,13799.600770329991,-30.288067739995313,53017.1394204 2025-12-06,20:55:27.000,340,11166693,105125,0,1765054526,13799.620979259991,-30.273969479996595,53017.17435600001 2025-12-06,20:55:28.000,340,11166732,105125,0,1765054527,13799.647924500001,-30.337411649998103,53017.20230448001 2025-12-06,20:55:29.000,340,11166645,105165,0,1765054528,13799.641188189991,-30.344460779997462,53017.14640752 2025-12-06,20:55:30.000,340,11166653,105165,0,1765054529,13799.641188189991,-30.323313389999385,53017.13243328001 2025-12-06,20:55:31.000,340,11166649,105285,0,1765054530,13799.668133430001,-30.35150990999682,53017.160381760004 2025-12-06,20:55:32.000,340,11166631,104925,0,1765054531,13799.722023909992,-30.337411649998103,53017.08352344001 2025-12-06,20:55:33.000,340,11166635,105125,0,1765054532,13799.708551290001,-30.323313389999385,53017.13243328001 2025-12-06,20:55:34.000,340,11166622,105165,0,1765054533,13799.701814979991,-30.295116870001948,53017.16736888 2025-12-06,20:55:35.000,340,11166768,105085,0,1765054534,13799.728760220001,-30.330362519998744,53017.13243328001 2025-12-06,20:55:36.000,340,11166708,105205,0,1765054535,13799.762441769992,-30.295116870001948,53017.09051056 2025-12-06,20:55:37.000,340,11166637,105165,0,1765054536,13799.762441769992,-30.295116870001948,53017.10448480001 2025-12-06,20:55:38.000,340,11166747,105005,0,1765054537,13799.850013800002,-30.288067739995313,53017.062562080006 2025-12-06,20:55:39.000,340,11166716,105125,0,1765054538,13799.917376899997,-30.288067739995313,53017.111471920005 2025-12-06,20:55:40.000,340,11166722,105085,0,1765054539,13799.951058450002,-30.252822089998517,53017.07653632 2025-12-06,20:55:41.000,340,11166694,105245,0,1765054540,13799.924113209992,-30.2387238299998,53017.07653632 2025-12-06,20:55:42.000,340,11166674,105285,0,1765054541,13799.957794759997,-30.23167470000044,53017.15339464001 2025-12-06,20:55:43.000,340,11166719,105085,0,1765054542,13799.951058450002,-30.22462557000108,53017.111471920005 2025-12-06,20:55:44.000,340,11166655,105125,0,1765054543,13800.004948929993,-30.22462557000108,53017.09749768 2025-12-06,20:55:45.000,340,11166737,105365,0,1765054544,13800.004948929993,-30.196429049996368,53017.09051056 2025-12-06,20:55:46.000,340,11166644,104965,0,1765054545,13800.072312029988,-30.18937991999701,53017.11845904 2025-12-06,20:55:47.000,340,11166695,105005,0,1765054546,13800.079048339998,-30.17528165999829,53017.09749768 2025-12-06,20:55:48.000,340,11166727,105125,0,1765054547,13800.132938819988,-30.17528165999829,53017.111471920005 2025-12-06,20:55:49.000,340,11166656,105045,0,1765054548,13800.099257269998,-30.147085140000854,53017.11845904 2025-12-06,20:55:50.000,340,11166670,105085,0,1765054549,13800.112729889988,-30.154134270000213,53017.09749768 2025-12-06,20:55:51.000,340,11166646,105205,0,1765054550,13800.119466199998,-30.154134270000213,53017.11845904 2025-12-06,20:55:52.000,340,11166719,105205,0,1765054551,13800.173356679989,-30.132986880002136,53017.14640752 2025-12-06,20:55:53.000,340,11166711,105365,0,1765054552,13800.132938819988,-30.11888861999614,53017.111471920005 2025-12-06,20:55:54.000,340,11166694,105085,0,1765054553,13800.186829299993,-30.090692099998705,53017.18833024 2025-12-06,20:55:55.000,340,11166649,105005,0,1765054554,13800.186829299993,-30.097741229998064,53017.12544616 2025-12-06,20:55:56.000,340,11166672,104885,0,1765054555,13800.207038229993,-30.083642969999346,53017.160381760004 2025-12-06,20:55:57.000,340,11166651,105045,0,1765054556,13800.193565609989,-30.06249558000127,53017.160381760004 2025-12-06,20:55:58.000,340,11166723,105245,0,1765054557,13800.173356679989,-30.05544645000191,53017.09051056 2025-12-06,20:55:59.000,340,11166726,105165,0,1765054558,13800.227247159994,-30.027249929997197,53017.12544616 2025-12-06,20:56:00.000,340,11166725,105165,0,1765054559,13800.247456089994,-30.020200799997838,53017.1394204 2025-12-06,20:56:01.000,340,11166758,105165,0,1765054560,13800.247456089994,-29.95675862999633,53017.16736888 2025-12-06,20:56:02.000,340,11166720,105285,0,1765054561,13800.193565609989,-29.984955150001042,53017.08352344001 2025-12-06,20:56:03.000,340,11166756,105125,0,1765054562,13800.247456089994,-29.970856890002324,53017.13243328001 2025-12-06,20:56:04.000,340,11166748,105525,0,1765054563,13800.260928709999,-29.94970949999697,53017.10448480001 2025-12-06,20:56:05.000,340,11166671,105125,0,1765054564,13800.274401329989,-29.94970949999697,53017.1394204 2025-12-06,20:56:06.000,340,11166692,105325,0,1765054565,13800.233983469989,-29.928562109998893,53017.16736888 2025-12-06,20:56:07.000,340,11166685,105165,0,1765054566,13800.240719779998,-29.94266036999761,53017.13243328001 2025-12-06,20:56:08.000,340,11166664,105085,0,1765054567,13800.254192399989,-29.94266036999761,53017.111471920005 2025-12-06,20:56:09.000,340,11166684,105045,0,1765054568,13800.321555499999,431.65551942000457,53017.160381760004 2025-12-06,20:56:10.000,340,11166680,105165,0,1765054569,13800.314819189989,-29.96380775999569,53017.12544616 2025-12-06,20:56:11.000,340,11166656,105285,0,1765054570,13800.37544597999,431.6343720299992,53017.09749768 2025-12-06,20:56:12.000,340,11166637,105285,0,1765054571,13800.382182289999,-29.970856890002324,53017.12544616 2025-12-06,20:56:13.000,340,11166749,105085,0,1765054572,13800.41586383999,-29.935611239998252,53017.12544616 2025-12-06,20:56:14.000,340,11166752,104845,0,1765054573,13800.43607276999,-29.96380775999569,53017.10448480001 2025-12-06,20:56:15.000,340,11166653,105005,0,1765054574,13800.489963249995,-29.977906020001683,53017.13243328001 2025-12-06,20:56:16.000,340,11166725,105325,0,1765054575,13800.50343587,-29.984955150001042,53017.16736888 2025-12-06,20:56:17.000,340,11166624,105205,0,1765054576,13800.510172179995,-29.94266036999761,53017.20230448001 2025-12-06,20:56:18.000,340,11166736,105325,0,1765054577,13800.54385373,-29.928562109998893,53017.11845904 2025-12-06,20:56:19.000,340,11166733,104765,0,1765054578,13800.53711741999,-29.95675862999633,53017.1394204 2025-12-06,20:56:20.000,340,11166740,105365,0,1765054579,13800.57753527999,-29.96380775999569,53017.12544616 2025-12-06,20:56:21.000,340,11166657,105005,0,1765054580,13800.54385373,-29.94970949999697,53017.1394204 2025-12-06,20:56:22.000,340,11166693,105125,0,1765054581,13800.570798969995,431.62732289999985,53017.111471920005 2025-12-06,20:56:23.000,340,11166678,105285,0,1765054582,13800.611216829995,-29.970856890002324,53017.13243328001 2025-12-06,20:56:24.000,340,11166708,105165,0,1765054583,13800.60448052,-29.921512979999534,53017.181343120006 2025-12-06,20:56:25.000,340,11166691,105005,0,1765054584,13800.61795313999,-29.928562109998893,53017.12544616 2025-12-06,20:56:26.000,340,11166645,104845,0,1765054585,13800.61795313999,-29.95675862999633,53017.14640752 2025-12-06,20:56:27.000,340,11166728,105445,0,1765054586,13800.651634689995,-29.914463850000175,53017.10448480001 2025-12-06,20:56:28.000,340,11166645,104845,0,1765054587,13800.712261479996,-29.94970949999697,53017.13243328001 2025-12-06,20:56:29.000,340,11166750,105085,0,1765054588,13800.68531624,-29.928562109998893,53017.11845904 2025-12-06,20:56:30.000,340,11166730,105165,0,1765054589,13800.73920671999,-29.921512979999534,53017.1394204 2025-12-06,20:56:31.000,340,11166732,104885,0,1765054590,13800.70552517,-29.95675862999633,53017.10448480001 2025-12-06,20:56:32.000,340,11166709,105005,0,1765054591,13800.69878885999,-29.928562109998893,53017.111471920005 2025-12-06,20:56:33.000,340,11166738,105085,0,1765054592,13800.73920671999,-29.928562109998893,53017.16736888 2025-12-06,20:56:34.000,340,11166737,105205,0,1765054593,13800.73920671999,-29.921512979999534,53017.11845904 2025-12-06,20:56:35.000,340,11166666,105045,0,1765054594,13800.7257341,-29.914463850000175,53017.19531736 2025-12-06,20:56:36.000,340,11166735,104845,0,1765054595,13800.793097199996,-29.907414720000816,53017.16736888 2025-12-06,20:56:37.000,340,11166651,105085,0,1765054596,13800.80656982,-29.886267329995462,53017.19531736 2025-12-06,20:56:38.000,340,11166638,105125,0,1765054597,13800.880669229991,-29.928562109998893,53017.13243328001 2025-12-06,20:56:39.000,340,11166695,105445,0,1765054598,13800.914350779996,-29.970856890002324,53017.12544616 2025-12-06,20:56:40.000,340,11166651,105005,0,1765054599,13800.907614470001,-29.984955150001042,53017.22326584001 2025-12-06,20:56:41.000,340,11166680,105245,0,1765054600,13800.887405540001,431.6202737700005,53017.19531736 2025-12-06,20:56:42.000,340,11166700,105165,0,1765054601,13800.941296019992,-30.034299059996556,53017.160381760004 2025-12-06,20:56:43.000,340,11166686,105445,0,1765054602,13800.948032330001,-30.06249558000127,53017.20230448001 2025-12-06,20:56:44.000,340,11166680,105085,0,1765054603,13800.968241260001,-30.104790359997423,53017.13243328001 2025-12-06,20:56:45.000,340,11166672,105285,0,1765054604,13801.001922809992,-30.140036010001495,53017.15339464001 2025-12-06,20:56:46.000,340,11166758,105125,0,1765054605,13801.055813289997,-30.140036010001495,53017.1394204 2025-12-06,20:56:47.000,340,11166731,105165,0,1765054606,13801.049076980002,431.4369963900026,53017.15339464001 2025-12-06,20:56:48.000,340,11166753,104925,0,1765054607,13801.082758529992,-30.16823252999893,53017.14640752 2025-12-06,20:56:49.000,340,11166754,105445,0,1765054608,13801.096231149997,-30.196429049996368,53017.12544616 2025-12-06,20:56:50.000,340,11166756,105165,0,1765054609,13801.096231149997,-30.203478179995727,53017.15339464001 2025-12-06,20:56:51.000,340,11166698,105205,0,1765054610,13801.183803179993,-30.2387238299998,53017.181343120006 2025-12-06,20:56:52.000,340,11166670,105005,0,1765054611,13801.210748420002,-30.23167470000044,53017.14640752 2025-12-06,20:56:53.000,340,11166692,105045,0,1765054612,13801.244429969993,-30.2387238299998,53017.22326584001 2025-12-06,20:56:54.000,340,11166681,105205,0,1765054613,13801.257902589998,-30.210527309995086,53017.2442272 2025-12-06,20:56:55.000,340,11166751,105085,0,1765054614,13801.298320449998,-30.22462557000108,53017.18833024 2025-12-06,20:56:56.000,340,11166734,105445,0,1765054615,13801.318529379998,-30.2387238299998,53017.22326584001 2025-12-06,20:56:57.000,340,11166681,105045,0,1765054616,13801.352210929988,-30.22462557000108,53017.17435600001 2025-12-06,20:56:58.000,340,11166686,105005,0,1765054617,13801.412837719989,-30.273969479996595,53017.20230448001 2025-12-06,20:56:59.000,340,11166665,105085,0,1765054618,13801.433046649989,-30.273969479996595,53017.15339464001 2025-12-06,20:57:00.000,340,11166722,105245,0,1765054619,13801.466728199994,-30.295116870001948,53017.230252960006 2025-12-06,20:57:01.000,340,11166758,105285,0,1765054620,13801.520618679999,-30.266920349997235,53017.34204688001 2025-12-06,20:57:02.000,340,11166694,105245,0,1765054621,13801.540827609999,-30.281018609995954,53017.28614992 2025-12-06,20:57:03.000,340,11166746,105205,0,1765054622,13801.57450915999,-30.281018609995954,53017.26518856 2025-12-06,20:57:04.000,340,11166764,104725,0,1765054623,13801.567772849994,-30.288067739995313,53017.25820144 2025-12-06,20:57:05.000,340,11166686,105365,0,1765054624,13801.601454399999,-30.295116870001948,53017.30711128 2025-12-06,20:57:06.000,340,11166745,105085,0,1765054625,13801.601454399999,-30.35855903999618,53017.3140984 2025-12-06,20:57:07.000,340,11166690,105165,0,1765054626,13801.61492701999,431.2889646600015,53017.30012416001 2025-12-06,20:57:08.000,340,11166678,105165,0,1765054627,13801.59471808999,-30.309215130000666,53017.27217568001 2025-12-06,20:57:09.000,340,11166635,105045,0,1765054628,13801.59471808999,-30.323313389999385,53017.26518856 2025-12-06,20:57:10.000,340,11166656,105005,0,1765054629,13801.628399639994,-30.323313389999385,53017.35602112 2025-12-06,20:57:11.000,340,11166669,105125,0,1765054630,13801.628399639994,-30.288067739995313,53017.349034000006 2025-12-06,20:57:12.000,340,11166657,105005,0,1765054631,13801.66208119,-30.295116870001948,53017.34204688001 2025-12-06,20:57:13.000,340,11166654,105085,0,1765054632,13801.628399639994,-30.323313389999385,53017.30711128 2025-12-06,20:57:14.000,340,11166678,105405,0,1765054633,13801.608190709994,-30.273969479996595,53017.32108552001 2025-12-06,20:57:15.000,340,11166681,105205,0,1765054634,13801.608190709994,-30.302166000001307,53017.30012416001 2025-12-06,20:57:16.000,340,11166727,105165,0,1765054635,13801.62166333,-30.288067739995313,53017.328072640004 2025-12-06,20:57:17.000,340,11166777,105045,0,1765054636,13801.601454399999,-30.281018609995954,53017.35602112 2025-12-06,20:57:18.000,340,11166770,104925,0,1765054637,13801.62166333,-30.23167470000044,53017.32108552001 2025-12-06,20:57:19.000,340,11166744,105245,0,1765054638,13801.648608569994,-30.252822089998517,53017.279162800005 2025-12-06,20:57:20.000,340,11166738,105365,0,1765054639,13801.69576273999,-30.22462557000108,53017.376982480004 2025-12-06,20:57:21.000,340,11166726,105125,0,1765054640,13801.68229012,-30.21757644000172,53017.349034000006 2025-12-06,20:57:22.000,340,11166672,105045,0,1765054641,13801.71597166999,-30.245772959999158,53017.41890520001 2025-12-06,20:57:23.000,340,11166710,105005,0,1765054642,13801.69576273999,-30.252822089998517,53017.35602112 2025-12-06,20:57:24.000,340,11166693,105165,0,1765054643,13801.68229012,-30.2387238299998,53017.42589232 2025-12-06,20:57:25.000,340,11166695,105125,0,1765054644,13801.729444289995,-30.252822089998517,53017.41890520001 2025-12-06,20:57:26.000,340,11166671,105245,0,1765054645,13801.749653219995,-30.266920349997235,53017.41191808 2025-12-06,20:57:27.000,340,11166650,105245,0,1765054646,13801.72270798,-30.2387238299998,53017.39095672001 2025-12-06,20:57:28.000,340,11166669,105205,0,1765054647,13801.74291691,-30.273969479996595,53017.41890520001 2025-12-06,20:57:29.000,340,11166725,105285,0,1765054648,13801.71597166999,-30.302166000001307,53017.40493096 2025-12-06,20:57:30.000,340,11166742,105205,0,1765054649,13801.70249905,-30.295116870001948,53017.41191808 2025-12-06,20:57:31.000,340,11166735,105285,0,1765054650,13801.65534487999,-30.259871219997876,53017.42589232 2025-12-06,20:57:32.000,340,11166673,105125,0,1765054651,13801.63513594999,-30.266920349997235,53017.397943840006 2025-12-06,20:57:33.000,340,11166747,105125,0,1765054652,13801.668817499994,-30.323313389999385,53017.41191808 2025-12-06,20:57:34.000,340,11166754,105125,0,1765054653,13801.668817499994,-30.330362519998744,53017.3839696 2025-12-06,20:57:35.000,340,11166665,105085,0,1765054654,13801.648608569994,-30.337411649998103,53017.39095672001 2025-12-06,20:57:36.000,340,11166725,105085,0,1765054655,13801.628399639994,-30.372657300002174,53017.41890520001 2025-12-06,20:57:37.000,340,11166773,105205,0,1765054656,13801.601454399999,-30.35150990999682,53017.40493096 2025-12-06,20:57:38.000,340,11166679,105085,0,1765054657,13801.57450915999,-30.344460779997462,53017.41890520001 2025-12-06,20:57:39.000,340,11166646,105365,0,1765054658,13801.57450915999,-30.40085381999961,53017.43287944 2025-12-06,20:57:40.000,340,11166685,105405,0,1765054659,13801.540827609999,-30.372657300002174,53017.41191808 2025-12-06,20:57:41.000,340,11166696,105085,0,1765054660,13801.57450915999,431.16912944999785,53017.446853680005 2025-12-06,20:57:42.000,340,11166722,105245,0,1765054661,13801.534091299989,-30.46429599000112,53017.43287944 2025-12-06,20:57:43.000,340,11166656,105125,0,1765054662,13801.534091299989,-30.47134512000048,53017.36999536001 2025-12-06,20:57:44.000,340,11166739,105285,0,1765054663,13801.507146059994,-30.450197729995125,53017.35602112 2025-12-06,20:57:45.000,340,11166772,105205,0,1765054664,13801.473464509989,-30.499541639997915,53017.3140984 2025-12-06,20:57:46.000,340,11166760,105285,0,1765054665,13801.466728199994,-30.534787290001987,53017.39095672001 2025-12-06,20:57:47.000,340,11166632,105125,0,1765054666,13801.473464509989,-30.520689029995992,53017.397943840006 2025-12-06,20:57:48.000,340,11166761,104805,0,1765054667,13801.507146059994,-30.555934680000064,53017.397943840006 2025-12-06,20:57:49.000,340,11166732,105125,0,1765054668,13801.459991889998,-30.570032939998782,53017.41890520001 2025-12-06,20:57:50.000,340,11166746,105045,0,1765054669,13801.500409749999,-30.5841311999975,53017.397943840006 2025-12-06,20:57:51.000,340,11166732,105285,0,1765054670,13801.540827609999,-30.570032939998782,53017.41890520001 2025-12-06,20:57:52.000,340,11166654,105085,0,1765054671,13801.466728199994,-30.562983809999423,53017.36300824 2025-12-06,20:57:53.000,340,11166694,105245,0,1765054672,13801.507146059994,-30.62642598000093,53017.397943840006 2025-12-06,20:57:54.000,340,11166692,105325,0,1765054673,13801.513882369989,-30.562983809999423,53017.42589232 2025-12-06,20:57:55.000,340,11166742,105085,0,1765054674,13801.480200819999,-30.59118032999686,53017.36300824 2025-12-06,20:57:56.000,340,11166708,105245,0,1765054675,13801.540827609999,-30.612327720002213,53017.43287944 2025-12-06,20:57:57.000,340,11166678,105085,0,1765054676,13801.520618679999,-30.59822945999622,53017.41191808 2025-12-06,20:57:58.000,340,11166696,105085,0,1765054677,13801.500409749999,-30.62642598000093,53017.40493096 2025-12-06,20:57:59.000,340,11166688,105085,0,1765054678,13801.466728199994,-30.59822945999622,53017.43986656001 2025-12-06,20:58:00.000,340,11166693,104925,0,1765054679,13801.480200819999,-30.555934680000064,53017.4538408 2025-12-06,20:58:01.000,340,11166655,105125,0,1765054680,13801.453255579989,-30.541836420001346,53017.4538408 2025-12-06,20:58:02.000,340,11166730,105085,0,1765054681,13801.459991889998,-30.52773815999535,53017.42589232 2025-12-06,20:58:03.000,340,11166670,105285,0,1765054682,13801.419574029998,-30.57708206999814,53017.43986656001 2025-12-06,20:58:04.000,340,11166754,105365,0,1765054683,13801.426310339994,-30.562983809999423,53017.46082792 2025-12-06,20:58:05.000,340,11166670,105285,0,1765054684,13801.459991889998,-30.555934680000064,53017.40493096 2025-12-06,20:58:06.000,340,11166718,105045,0,1765054685,13801.419574029998,-30.57708206999814,53017.41890520001 2025-12-06,20:58:07.000,340,11166632,105205,0,1765054686,13801.412837719989,-30.562983809999423,53017.36300824 2025-12-06,20:58:08.000,340,11166755,105125,0,1765054687,13801.446519269994,-30.57708206999814,53017.3839696 2025-12-06,20:58:09.000,340,11166644,105045,0,1765054688,13801.466728199994,-30.59118032999686,53017.397943840006 2025-12-06,20:58:10.000,340,11166679,105045,0,1765054689,13801.486937129994,-30.562983809999423,53017.41890520001 2025-12-06,20:58:11.000,340,11166698,105085,0,1765054690,13801.500409749999,-30.570032939998782,53017.397943840006 2025-12-06,20:58:12.000,340,11166713,104925,0,1765054691,13801.459991889998,-30.5841311999975,53017.4538408 2025-12-06,20:58:13.000,340,11166698,105285,0,1765054692,13801.412837719989,-30.59822945999622,53017.43287944 2025-12-06,20:58:14.000,340,11166703,105325,0,1765054693,13801.453255579989,-30.59118032999686,53017.46082792 2025-12-06,20:58:15.000,340,11166683,105165,0,1765054694,13801.433046649989,-30.59822945999622,53017.397943840006 2025-12-06,20:58:16.000,340,11166670,104965,0,1765054695,13801.426310339994,-30.5841311999975,53017.43986656001 2025-12-06,20:58:17.000,340,11166644,104965,0,1765054696,13801.406101409993,-30.612327720002213,53017.43986656001 2025-12-06,20:58:18.000,340,11166701,105365,0,1765054697,13801.419574029998,-30.605278589995578,53017.41890520001 2025-12-06,20:58:19.000,340,11166698,104965,0,1765054698,13801.406101409993,430.98585206999996,53017.4538408 2025-12-06,20:58:20.000,340,11166684,105365,0,1765054699,13801.426310339994,430.98585206999996,53017.47480216 2025-12-06,20:58:21.000,340,11166666,105165,0,1765054700,13801.385892479993,430.9647046800019,53017.46781504001 2025-12-06,20:58:22.000,340,11166735,105445,0,1765054701,13801.399365099998,-30.62642598000093,53017.495763520004 2025-12-06,20:58:23.000,340,11166785,105245,0,1765054702,13801.385892479993,-30.562983809999423,53017.46082792 2025-12-06,20:58:24.000,340,11166762,105085,0,1765054703,13801.352210929988,-30.605278589995578,53017.446853680005 2025-12-06,20:58:25.000,340,11166657,105325,0,1765054704,13801.406101409993,-30.570032939998782,53017.43287944 2025-12-06,20:58:26.000,340,11166760,105285,0,1765054705,13801.385892479993,-30.562983809999423,53017.4538408 2025-12-06,20:58:27.000,340,11166729,104805,0,1765054706,13801.412837719989,-30.555934680000064,53017.41890520001 2025-12-06,20:58:28.000,340,11166749,105085,0,1765054707,13801.372419859988,-30.520689029995992,53017.46082792 2025-12-06,20:58:29.000,340,11166732,105285,0,1765054708,13801.372419859988,-30.513639899996633,53017.446853680005 2025-12-06,20:58:30.000,340,11166765,105085,0,1765054709,13801.412837719989,-30.485443379999197,53017.43287944 2025-12-06,20:58:31.000,340,11166749,105165,0,1765054710,13801.358947239998,-30.485443379999197,53017.41890520001 2025-12-06,20:58:32.000,340,11166721,105405,0,1765054711,13801.305056759993,-30.429050339997048,53017.43287944 2025-12-06,20:58:33.000,340,11166672,105045,0,1765054712,13801.311793069988,-30.436099469996407,53017.41890520001 2025-12-06,20:58:34.000,340,11166694,104925,0,1765054713,13801.278111519998,431.2043751000019,53017.40493096 2025-12-06,20:58:35.000,340,11166729,104885,0,1765054714,13801.278111519998,-30.379706430001534,53017.36999536001 2025-12-06,20:58:36.000,340,11166706,105205,0,1765054715,13801.298320449998,-30.36560816999554,53017.43287944 2025-12-06,20:58:37.000,340,11166751,105205,0,1765054716,13801.271375210003,-30.309215130000666,53017.42589232 2025-12-06,20:58:38.000,340,11166730,105085,0,1765054717,13801.298320449998,-30.281018609995954,53017.446853680005 2025-12-06,20:58:39.000,340,11166671,105045,0,1765054718,13801.244429969993,-30.259871219997876,53017.4538408 2025-12-06,20:58:40.000,340,11166761,105205,0,1765054719,13801.278111519998,-30.203478179995727,53017.41191808 2025-12-06,20:58:41.000,340,11166714,105445,0,1765054720,13801.291584139988,-30.18937991999701,53017.4538408 2025-12-06,20:58:42.000,340,11166734,105165,0,1765054721,13801.271375210003,-30.147085140000854,53017.46082792 2025-12-06,20:58:43.000,340,11166755,105325,0,1765054722,13801.305056759993,-30.147085140000854,53017.42589232 2025-12-06,20:58:44.000,340,11166655,105125,0,1765054723,13801.291584139988,-30.147085140000854,53017.397943840006 2025-12-06,20:58:45.000,340,11166655,104925,0,1765054724,13801.365683549993,-30.1259377499955,53017.3839696 2025-12-06,20:58:46.000,340,11166661,105085,0,1765054725,13801.352210929988,-30.083642969999346,53017.3839696 2025-12-06,20:58:47.000,340,11166727,105165,0,1765054726,13801.372419859988,-30.111839489996783,53017.39095672001 2025-12-06,20:58:48.000,340,11166686,105165,0,1765054727,13801.406101409993,-30.090692099998705,53017.40493096 2025-12-06,20:58:49.000,340,11166666,105205,0,1765054728,13801.453255579989,-30.06249558000127,53017.41890520001 2025-12-06,20:58:50.000,340,11166685,105245,0,1765054729,13801.473464509989,-30.048397319995274,53017.3839696 2025-12-06,20:58:51.000,340,11166758,105165,0,1765054730,13801.520618679999,-30.048397319995274,53017.41191808 2025-12-06,20:58:52.000,340,11166763,105325,0,1765054731,13801.534091299989,-30.069544710000628,53017.43986656001 2025-12-06,20:58:53.000,340,11166690,105205,0,1765054732,13801.561036539999,-30.06249558000127,53017.36999536001 2025-12-06,20:58:54.000,340,11166784,104925,0,1765054733,13801.567772849994,-30.027249929997197,53017.43287944 2025-12-06,20:58:55.000,340,11166703,105205,0,1765054734,13801.581245469999,-30.076593839999987,53017.376982480004 2025-12-06,20:58:56.000,340,11166684,105325,0,1765054735,13801.587981779994,-30.090692099998705,53017.376982480004 2025-12-06,20:58:57.000,340,11166648,105125,0,1765054736,13801.628399639994,-30.076593839999987,53017.41191808 2025-12-06,20:58:58.000,340,11166728,105165,0,1765054737,13801.64187226,-30.090692099998705,53017.43986656001 2025-12-06,20:58:59.000,340,11166628,105165,0,1765054738,13801.67555380999,-30.076593839999987,53017.328072640004 2025-12-06,20:59:00.000,340,11166699,105125,0,1765054739,13801.668817499994,-30.076593839999987,53017.43986656001 2025-12-06,20:59:01.000,340,11166754,105325,0,1765054740,13801.628399639994,-30.06249558000127,53017.43986656001 2025-12-06,20:59:02.000,340,11166710,105085,0,1765054741,13801.64187226,-29.99905340999976,53017.46781504001 2025-12-06,20:59:03.000,340,11166735,105085,0,1765054742,13801.65534487999,-30.020200799997838,53017.42589232 2025-12-06,20:59:04.000,340,11166764,105165,0,1765054743,13801.65534487999,-29.95675862999633,53017.4538408 2025-12-06,20:59:05.000,340,11166691,105005,0,1765054744,13801.71597166999,-29.94266036999761,53017.41890520001 2025-12-06,20:59:06.000,340,11166770,105005,0,1765054745,13801.68229012,-29.872169069996744,53017.4538408 2025-12-06,20:59:07.000,340,11166759,105165,0,1765054746,13801.689026429995,-29.808726899995236,53017.446853680005 2025-12-06,20:59:08.000,340,11166744,105245,0,1765054747,13801.69576273999,-29.75938298999972,53017.43986656001 2025-12-06,20:59:09.000,340,11166679,105125,0,1765054748,13801.689026429995,-29.688891689998854,53017.46781504001 2025-12-06,20:59:10.000,340,11166695,105325,0,1765054749,13801.709235359995,-29.667744300000777,53017.47480216 2025-12-06,20:59:11.000,340,11166715,105005,0,1765054750,13801.729444289995,-29.611351259998628,53017.46082792 2025-12-06,20:59:12.000,340,11166705,105085,0,1765054751,13801.71597166999,-29.569056479995197,53017.46781504001 2025-12-06,20:59:13.000,340,11166671,105405,0,1765054752,13801.790071079995,-29.491516050002247,53017.48877640001 2025-12-06,20:59:14.000,340,11166666,105125,0,1765054753,13801.81701631999,-29.512663440000324,53017.544673360004 2025-12-06,20:59:15.000,340,11166734,105125,0,1765054754,13801.870906799995,-29.519712569999683,53017.4538408 2025-12-06,20:59:16.000,340,11166669,104805,0,1765054755,13801.88437942,-29.48446691999561,53017.47480216 2025-12-06,20:59:17.000,340,11166697,105045,0,1765054756,13801.93826989999,-29.477417789996252,53017.48178928 2025-12-06,20:59:18.000,340,11166723,105285,0,1765054757,13802.012369309996,-29.470368659996893,53017.50973776001 2025-12-06,20:59:19.000,340,11166679,104965,0,1765054758,13802.019105619991,-29.477417789996252,53017.495763520004 2025-12-06,20:59:20.000,340,11166656,105325,0,1765054759,13802.066259790001,-29.519712569999683,53017.47480216 2025-12-06,20:59:21.000,340,11166678,105125,0,1765054760,13802.106677650001,-29.505614310000965,53017.48178928 2025-12-06,20:59:22.000,340,11166749,105285,0,1765054761,13802.147095510001,-29.498565180001606,53017.50973776001 2025-12-06,20:59:23.000,340,11166744,105205,0,1765054762,13802.113413959996,-29.498565180001606,53017.50275064 2025-12-06,20:59:24.000,340,11166733,105285,0,1765054763,13802.099941339991,-29.55495821999648,53017.516724880006 2025-12-06,20:59:25.000,340,11166755,104925,0,1765054764,13802.086468720001,-29.60430212999927,53017.544673360004 2025-12-06,20:59:26.000,340,11166686,105245,0,1765054765,13802.079732409991,-29.59725299999991,53017.516724880006 2025-12-06,20:59:27.000,340,11166730,104925,0,1765054766,13802.059523479991,432.015025050001,53017.55864760001 2025-12-06,20:59:28.000,340,11166659,105125,0,1765054767,13802.066259790001,-29.576105610001832,53017.60057032 2025-12-06,20:59:29.000,340,11166761,104845,0,1765054768,13802.072996099996,-29.59725299999991,53017.565634720006 2025-12-06,20:59:30.000,340,11166738,105085,0,1765054769,13802.04605086,-29.59020387000055,53017.58659608001 2025-12-06,20:59:31.000,340,11166736,105285,0,1765054770,13802.032578239996,-29.54085995999776,53017.57262184 2025-12-06,20:59:32.000,340,11166719,105125,0,1765054771,13801.992160379996,-29.477417789996252,53017.55166048 2025-12-06,20:59:33.000,340,11166752,105165,0,1765054772,13801.992160379996,-29.463319529997534,53017.57960896 2025-12-06,20:59:34.000,340,11166745,105325,0,1765054773,13802.005633,-29.42807388000074,53017.53069912 2025-12-06,20:59:35.000,340,11166719,105125,0,1765054774,13801.998896689991,-29.392828229996667,53017.523712 2025-12-06,20:59:36.000,340,11166760,105165,0,1765054775,13801.998896689991,-29.343484320001153,53017.565634720006 2025-12-06,20:59:37.000,340,11166677,105245,0,1765054776,13801.992160379996,-29.30823866999708,53017.55864760001 2025-12-06,20:59:38.000,340,11166653,105125,0,1765054777,13802.032578239996,-29.244796499995573,53017.565634720006 2025-12-06,20:59:39.000,340,11166793,105085,0,1765054778,13802.072996099996,-29.244796499995573,53017.516724880006 2025-12-06,20:59:40.000,340,11166668,105085,0,1765054779,13802.174040749996,-29.237747369996214,53017.55166048 2025-12-06,20:59:41.000,340,11166657,105285,0,1765054780,13802.200985989992,-29.237747369996214,53017.58659608001 2025-12-06,20:59:42.000,340,11166718,105605,0,1765054781,13802.254876469997,-29.230698239996855,53017.67044152 2025-12-06,20:59:43.000,340,11166718,105125,0,1765054782,13802.376130049997,-29.265943890000926,53017.55864760001 2025-12-06,20:59:44.000,340,11166734,105045,0,1765054783,13802.396338979997,432.29699025000446,53017.565634720006 2025-12-06,20:59:45.000,340,11166744,105125,0,1765054784,13802.483911009993,-29.42102475000138,53017.58659608001 2025-12-06,20:59:46.000,340,11166666,105165,0,1765054785,13802.537801489998,-29.470368659996893,53017.58659608001 2025-12-06,20:59:47.000,340,11166683,105005,0,1765054786,13802.564746729993,-29.519712569999683,53017.60057032 2025-12-06,20:59:48.000,340,11166781,105285,0,1765054787,13802.625373519993,-29.576105610001832,53017.5935832 2025-12-06,20:59:49.000,340,11166658,105285,0,1765054788,13802.638846139998,-29.625449519997346,53017.60755744001 2025-12-06,20:59:50.000,340,11166648,105165,0,1765054789,13802.632109829989,-29.667744300000777,53017.62153168 2025-12-06,20:59:51.000,340,11166712,105205,0,1765054790,13802.625373519993,-29.75938298999972,53017.64249304 2025-12-06,20:59:52.000,340,11166715,104805,0,1765054791,13802.618637209998,-29.794628639996517,53017.65646728001 2025-12-06,20:59:53.000,340,11166751,105205,0,1765054792,13802.544537799993,-29.801677769995877,53017.6285188 2025-12-06,20:59:54.000,340,11166774,105245,0,1765054793,13802.504119939993,-29.808726899995236,53017.65646728001 2025-12-06,20:59:55.000,340,11166666,105205,0,1765054794,13802.423284219993,-29.77348124999844,53017.6285188 2025-12-06,20:59:56.000,340,11166718,104965,0,1765054795,13802.389602670002,-29.72413733999565,53017.64249304 2025-12-06,20:59:57.000,340,11166726,105165,0,1765054796,13802.254876469997,-29.702989949997573,53017.60755744001 2025-12-06,20:59:58.000,340,11166750,105165,0,1765054797,13802.113413959996,-29.639547779996064,53017.6285188 2025-12-06,20:59:59.000,340,11166756,105085,0,1765054798,13802.093205029996,-29.5338108299984,53017.67742864001 2025-12-06,21:00:00.000,340,11166706,104885,0,1765054799,13802.059523479991,-29.491516050002247,53017.63550592001 2025-12-06,21:00:01.000,340,11166735,105325,0,1765054800,13801.97868775999,-29.449221269998816,53017.67044152 2025-12-06,21:00:02.000,340,11166663,105285,0,1765054801,13802.012369309996,-29.399877359996026,53017.64948016 2025-12-06,21:00:03.000,340,11166738,105245,0,1765054802,13802.012369309996,-29.35758257999987,53017.60057032 2025-12-06,21:00:04.000,340,11166738,105125,0,1765054803,13802.066259790001,-29.32938605999516,53017.67742864001 2025-12-06,21:00:05.000,340,11166746,104765,0,1765054804,13802.167304440001,-29.336435190001794,53017.53069912 2025-12-06,21:00:06.000,340,11166749,105325,0,1765054805,13802.241403849992,-29.32938605999516,53017.64249304 2025-12-06,21:00:07.000,340,11166678,105245,0,1765054806,13802.376130049997,-29.385779099997308,53017.63550592001 2025-12-06,21:00:08.000,340,11166685,105085,0,1765054807,13802.490647320003,-29.505614310000965,53017.60057032 2025-12-06,21:00:09.000,340,11166655,104765,0,1765054808,13802.679263999999,-29.639547779996064,53017.62153168 2025-12-06,21:00:10.000,340,11166665,104845,0,1765054809,13802.807253889994,-29.75938298999972,53017.67742864001 2025-12-06,21:00:11.000,340,11166772,105125,0,1765054810,13802.968925329995,-29.886267329995462,53017.70537712001 2025-12-06,21:00:12.000,340,11166705,105285,0,1765054811,13803.110387839995,-30.06249558000127,53017.67044152 2025-12-06,21:00:13.000,340,11166657,105165,0,1765054812,13803.18448725,-30.259871219997876,53017.69839 2025-12-06,21:00:14.000,340,11166656,105405,0,1765054813,13803.258586659991,-30.379706430001534,53017.69140288 2025-12-06,21:00:15.000,340,11166704,105165,0,1765054814,13803.292268209996,431.1056872800036,53017.72633848001 2025-12-06,21:00:16.000,340,11166648,105045,0,1765054815,13803.299004519991,-30.541836420001346,53017.7682612 2025-12-06,21:00:17.000,340,11166753,105125,0,1765054816,13803.251850349996,-30.570032939998782,53017.74729984 2025-12-06,21:00:18.000,340,11166752,105205,0,1765054817,13803.20469618,-30.548885550000705,53017.78922256 2025-12-06,21:00:19.000,340,11166784,105205,0,1765054818,13803.110387839995,-30.499541639997915,53017.74031272 2025-12-06,21:00:20.000,340,11166747,105125,0,1765054819,13802.98239795,-30.372657300002174,53017.74729984 2025-12-06,21:00:21.000,340,11166762,105285,0,1765054820,13802.888089609994,-30.210527309995086,53017.77524832001 2025-12-06,21:00:22.000,340,11166759,105165,0,1765054821,13802.733154479989,-30.1259377499955,53017.71935136 2025-12-06,21:00:23.000,340,11166734,105445,0,1765054822,13802.598428279998,-29.94970949999697,53017.684415760006 2025-12-06,21:00:24.000,340,11166640,105325,0,1765054823,13802.531065179988,-29.794628639996517,53017.712364240004 2025-12-06,21:00:25.000,340,11166772,104885,0,1765054824,13802.389602670002,-29.674793430000136,53017.72633848001 2025-12-06,21:00:26.000,340,11166662,104965,0,1765054825,13802.342448499992,-29.59725299999991,53017.72633848001 2025-12-06,21:00:27.000,340,11166682,105205,0,1765054826,13802.335712189997,-29.54085995999776,53017.69839 2025-12-06,21:00:28.000,340,11166730,105085,0,1765054827,13802.342448499992,-29.576105610001832,53017.63550592001 2025-12-06,21:00:29.000,340,11166701,104925,0,1765054828,13802.403075289993,-29.569056479995197,53017.663454400004 2025-12-06,21:00:30.000,340,11166663,105165,0,1765054829,13802.483911009993,-29.632498649996705,53017.63550592001 2025-12-06,21:00:31.000,340,11166691,105165,0,1765054830,13802.598428279998,-29.65364604000206,53017.62153168 2025-12-06,21:00:32.000,340,11166744,105285,0,1765054831,13802.625373519993,-29.752333860000363,53017.64948016 2025-12-06,21:00:33.000,340,11166740,105005,0,1765054832,13802.83419912999,431.77535463000095,53017.64948016 2025-12-06,21:00:34.000,340,11166764,105085,0,1765054833,13802.98239795,-29.921512979999534,53017.64249304 2025-12-06,21:00:35.000,340,11166677,105165,0,1765054834,13803.13733307999,-30.01315166999848,53017.64249304 2025-12-06,21:00:36.000,340,11166674,105085,0,1765054835,13803.238377729991,-30.132986880002136,53017.67044152 2025-12-06,21:00:37.000,340,11166785,105125,0,1765054836,13803.413521789997,-30.23167470000044,53017.65646728001 2025-12-06,21:00:38.000,340,11166729,105205,0,1765054837,13803.501093819992,-30.35855903999618,53017.71935136 2025-12-06,21:00:39.000,340,11166729,105085,0,1765054838,13803.588665850002,-30.443148599995766,53017.67742864001 2025-12-06,21:00:40.000,340,11166761,105285,0,1765054839,13803.662765259993,-30.541836420001346,53017.70537712001 2025-12-06,21:00:41.000,340,11166754,105365,0,1765054840,13803.669501570002,-30.62642598000093,53017.75428696001 2025-12-06,21:00:42.000,340,11166658,105005,0,1765054841,13803.642556329993,-30.675769889996445,53017.733325600006 2025-12-06,21:00:43.000,340,11166763,105125,0,1765054842,13803.615611089997,-30.725113799999235,53017.72633848001 2025-12-06,21:00:44.000,340,11166673,105365,0,1765054843,13803.554984299997,-30.718064669999876,53017.69839 2025-12-06,21:00:45.000,340,11166624,105245,0,1765054844,13803.480884889992,-30.725113799999235,53017.70537712001 2025-12-06,21:00:46.000,340,11166681,105045,0,1765054845,13803.366367620001,-30.711015540000517,53017.76127408 2025-12-06,21:00:47.000,340,11166651,105045,0,1765054846,13803.339422379991,-30.668720759997086,53017.74729984 2025-12-06,21:00:48.000,340,11166671,105285,0,1765054847,13803.22490511,-30.619376850001572,53017.76127408 2025-12-06,21:00:49.000,340,11166675,105205,0,1765054848,13803.150805699996,-30.548885550000705,53017.78922256 2025-12-06,21:00:50.000,340,11166736,105125,0,1765054849,13803.13733307999,-30.485443379999197,53017.77524832001 2025-12-06,21:00:51.000,340,11166747,105285,0,1765054850,13803.06323367,-30.450197729995125,53017.782235440005 2025-12-06,21:00:52.000,340,11166651,105205,0,1765054851,13803.07670628999,-30.40085381999961,53017.75428696001 2025-12-06,21:00:53.000,340,11166732,105085,0,1765054852,13803.130596769995,-30.35855903999618,53017.733325600006 2025-12-06,21:00:54.000,340,11166652,105085,0,1765054853,13803.17775093999,-30.323313389999385,53017.7682612 2025-12-06,21:00:55.000,340,11166629,105285,0,1765054854,13803.17775093999,-30.281018609995954,53017.72633848001 2025-12-06,21:00:56.000,340,11166657,105245,0,1765054855,13803.258586659991,-30.23167470000044,53017.75428696001 2025-12-06,21:00:57.000,340,11166702,105005,0,1765054856,13803.319213449991,-30.23167470000044,53017.69839 2025-12-06,21:00:58.000,340,11166693,105285,0,1765054857,13803.332686069996,-30.2387238299998,53017.75428696001 2025-12-06,21:00:59.000,340,11166777,105085,0,1765054858,13803.379840239992,-30.210527309995086,53017.67742864001 2025-12-06,21:01:00.000,340,11166684,104965,0,1765054859,13803.373103929996,-30.273969479996595,53017.77524832001 2025-12-06,21:01:01.000,340,11166712,104965,0,1765054860,13803.460675959992,-30.281018609995954,53017.74729984 2025-12-06,21:01:02.000,340,11166723,104925,0,1765054861,13803.426994410001,-30.386755560000893,53017.74729984 2025-12-06,21:01:03.000,340,11166720,105285,0,1765054862,13803.413521789997,-30.450197729995125,53017.733325600006 2025-12-06,21:01:04.000,340,11166718,105125,0,1765054863,13803.400049169992,-30.513639899996633,53017.74729984 2025-12-06,21:01:05.000,340,11166743,105125,0,1765054864,13803.447203340002,-30.541836420001346,53017.74031272 2025-12-06,21:01:06.000,340,11166687,105085,0,1765054865,13803.426994410001,-30.612327720002213,53017.7682612 2025-12-06,21:01:07.000,340,11166669,105285,0,1765054866,13803.433730719997,-30.63347511000029,53017.72633848001 2025-12-06,21:01:08.000,340,11166671,105285,0,1765054867,13803.447203340002,-30.682819019995804,53017.782235440005 2025-12-06,21:01:09.000,340,11166650,105205,0,1765054868,13803.474148579997,-30.732162929998594,53017.76127408 2025-12-06,21:01:10.000,340,11166699,105125,0,1765054869,13803.487621200002,-30.774457710002025,53017.733325600006 2025-12-06,21:01:11.000,340,11166684,105325,0,1765054870,13803.514566439997,-30.76740857999539,53017.77524832001 2025-12-06,21:01:12.000,340,11166729,105045,0,1765054871,13803.615611089997,-30.76035944999603,53017.7682612 2025-12-06,21:01:13.000,340,11166700,105005,0,1765054872,13803.649292640002,-30.703966410001158,53017.852106640006 2025-12-06,21:01:14.000,340,11166729,105285,0,1765054873,13803.703183119993,-30.725113799999235,53017.81717104 2025-12-06,21:01:15.000,340,11166698,105165,0,1765054874,13803.730128359988,-30.703966410001158,53017.78922256 2025-12-06,21:01:16.000,340,11166728,105365,0,1765054875,13803.797491459998,-30.675769889996445,53017.84511952001 2025-12-06,21:01:17.000,340,11166673,105285,0,1765054876,13803.885063489994,-30.619376850001572,53017.87306800001 2025-12-06,21:01:18.000,340,11166655,105205,0,1765054877,13803.837909319998,-30.506590769997274,53017.831145280004 2025-12-06,21:01:19.000,340,11166692,104965,0,1765054878,13803.925481349994,-30.506590769997274,53017.8381324 2025-12-06,21:01:20.000,340,11166689,105245,0,1765054879,13803.932217659989,-30.485443379999197,53017.92896496 2025-12-06,21:01:21.000,340,11166730,105125,0,1765054880,13803.965899209994,-30.492492509998556,53017.88704224 2025-12-06,21:01:22.000,340,11166744,105125,0,1765054881,13804.07368016999,-30.443148599995766,53017.85909376 2025-12-06,21:01:23.000,340,11166681,105085,0,1765054882,13804.09388909999,-30.379706430001534,53017.84511952001 2025-12-06,21:01:24.000,340,11166658,105045,0,1765054883,13804.08041648,-30.379706430001534,53017.89402936001 2025-12-06,21:01:25.000,340,11166748,105165,0,1765054884,13804.11409802999,-30.379706430001534,53017.92197784001 2025-12-06,21:01:26.000,340,11166686,104965,0,1765054885,13804.11409802999,-30.330362519998744,53017.89402936001 2025-12-06,21:01:27.000,340,11166678,105125,0,1765054886,13804.10062541,-30.337411649998103,53017.88704224 2025-12-06,21:01:28.000,340,11166732,105125,0,1765054887,13804.08041648,-30.295116870001948,53017.94293920001 2025-12-06,21:01:29.000,340,11166687,105125,0,1765054888,13804.03326230999,-30.309215130000666,53017.94293920001 2025-12-06,21:01:30.000,340,11166755,104965,0,1765054889,13803.979371829999,-30.288067739995313,53017.9080036 2025-12-06,21:01:31.000,340,11166670,105325,0,1765054890,13803.945690279994,-30.309215130000666,53017.95691344 2025-12-06,21:01:32.000,340,11166640,105165,0,1765054891,13803.871590869989,-30.309215130000666,53017.9778748 2025-12-06,21:01:33.000,340,11166738,105005,0,1765054892,13803.804227769993,-30.337411649998103,53017.94293920001 2025-12-06,21:01:34.000,340,11166769,105165,0,1765054893,13803.750337289988,-30.35855903999618,53017.93595208 2025-12-06,21:01:35.000,340,11166740,105125,0,1765054894,13803.736864669998,-30.35150990999682,53017.9778748 2025-12-06,21:01:36.000,340,11166795,105085,0,1765054895,13803.777282529998,-30.372657300002174,53017.91499072 2025-12-06,21:01:37.000,340,11166688,105085,0,1765054896,13803.790755149988,-30.323313389999385,53017.97088768001 2025-12-06,21:01:38.000,340,11166723,105085,0,1765054897,13803.844645629993,431.1761785800045,53017.98486192 2025-12-06,21:01:39.000,340,11166702,105205,0,1765054898,13803.965899209994,-30.47134512000048,53017.97088768001 2025-12-06,21:01:40.000,340,11166699,105125,0,1765054899,13804.087152789994,-30.47134512000048,53017.98486192 2025-12-06,21:01:41.000,340,11166708,104925,0,1765054900,13804.228615299995,-30.534787290001987,53018.04075888001 2025-12-06,21:01:42.000,340,11166668,105085,0,1765054901,13804.370077809996,-30.612327720002213,53017.98486192 2025-12-06,21:01:43.000,340,11166757,105245,0,1765054902,13804.48459508,-30.64757336999901,53018.04075888001 2025-12-06,21:01:44.000,340,11166684,104765,0,1765054903,13804.585639730001,-30.6969172800018,53017.998836160004 2025-12-06,21:01:45.000,340,11166754,104885,0,1765054904,13804.639530209992,-30.732162929998594,53018.068707360006 2025-12-06,21:01:46.000,340,11166703,105285,0,1765054905,13804.686684380002,-30.732162929998594,53018.08966872001 2025-12-06,21:01:47.000,340,11166689,105165,0,1765054906,13804.639530209992,-30.703966410001158,53018.04075888001 2025-12-06,21:01:48.000,340,11166702,105125,0,1765054907,13804.632793899997,-30.682819019995804,53018.07569448 2025-12-06,21:01:49.000,340,11166696,104925,0,1765054908,13804.545221870001,-30.689868149995164,53018.12460432 2025-12-06,21:01:50.000,340,11166737,105085,0,1765054909,13804.430704599996,-30.63347511000029,53018.1525528 2025-12-06,21:01:51.000,340,11166756,105125,0,1765054910,13804.27576946999,-30.59822945999622,53018.12460432 2025-12-06,21:01:52.000,340,11166741,105165,0,1765054911,13804.23535160999,-30.534787290001987,53018.0826816 2025-12-06,21:01:53.000,340,11166652,105165,0,1765054912,13804.10062541,-30.492492509998556,53018.06172024001 2025-12-06,21:01:54.000,340,11166786,105125,0,1765054913,13804.03326230999,-30.450197729995125,53018.068707360006 2025-12-06,21:01:55.000,340,11166672,105165,0,1765054914,13803.844645629993,-30.45724686000176,53018.10364296 2025-12-06,21:01:56.000,340,11166688,105165,0,1765054915,13803.817700389998,-30.485443379999197,53018.10364296 2025-12-06,21:01:57.000,340,11166776,105205,0,1765054916,13803.777282529998,-30.450197729995125,53018.10364296 2025-12-06,21:01:58.000,340,11166775,105125,0,1765054917,13803.757073599998,-30.42200120999769,53018.047746000004 2025-12-06,21:01:59.000,340,11166712,105045,0,1765054918,13803.797491459998,-30.436099469996407,53018.068707360006 2025-12-06,21:02:00.000,340,11166689,104965,0,1765054919,13803.797491459998,-30.45724686000176,53018.07569448 2025-12-06,21:02:01.000,340,11166647,105045,0,1765054920,13803.871590869989,-30.499541639997915,53018.0826816 2025-12-06,21:02:02.000,340,11166690,105045,0,1765054921,13803.898536109999,-30.555934680000064,53018.10364296 2025-12-06,21:02:03.000,340,11166674,105285,0,1765054922,13803.952426589989,-30.59822945999622,53018.13159144 2025-12-06,21:02:04.000,340,11166742,105285,0,1765054923,13804.03999862,-30.64052423999965,53018.05473312 2025-12-06,21:02:05.000,340,11166799,105245,0,1765054924,13804.087152789994,-30.725113799999235,53018.117617200005 2025-12-06,21:02:06.000,340,11166697,105085,0,1765054925,13804.09388909999,-30.739212059997953,53018.10364296 2025-12-06,21:02:07.000,340,11166742,105125,0,1765054926,13804.107361719995,-30.80265422999946,53018.08966872001 2025-12-06,21:02:08.000,340,11166685,105165,0,1765054927,13804.107361719995,-30.774457710002025,53018.14556568 2025-12-06,21:02:09.000,340,11166708,105045,0,1765054928,13804.13430695999,-30.837899879996257,53018.166527040004 2025-12-06,21:02:10.000,340,11166759,105005,0,1765054929,13804.127570649995,-30.85199814000225,53018.13159144 2025-12-06,21:02:11.000,340,11166668,105285,0,1765054930,13804.147779579995,-30.81675248999818,53018.08966872001 2025-12-06,21:02:12.000,340,11166678,105165,0,1765054931,13804.15451588999,-30.81675248999818,53018.07569448 2025-12-06,21:02:13.000,340,11166698,105125,0,1765054932,13804.107361719995,-30.82380161999754,53018.0826816 2025-12-06,21:02:14.000,340,11166646,105285,0,1765054933,13804.09388909999,-30.837899879996257,53018.0826816 2025-12-06,21:02:15.000,340,11166675,105205,0,1765054934,13804.03326230999,-30.887243789999047,53018.13857856001 2025-12-06,21:02:16.000,340,11166727,105165,0,1765054935,13804.019789689999,-30.894292919998406,53018.17351416 2025-12-06,21:02:17.000,340,11166679,104925,0,1765054936,13803.986108139994,-30.880194659999688,53018.14556568 2025-12-06,21:02:18.000,340,11166716,104845,0,1765054937,13803.925481349994,-30.894292919998406,53018.08966872001 2025-12-06,21:02:19.000,340,11166723,105285,0,1765054938,13803.905272419994,-30.908391179997125,53018.12460432 2025-12-06,21:02:20.000,340,11166694,105285,0,1765054939,13803.810964079988,-30.929538569995202,53018.13857856001 2025-12-06,21:02:21.000,340,11166741,105125,0,1765054940,13803.723392049993,430.64044470000226,53018.047746000004 2025-12-06,21:02:22.000,340,11166645,105165,0,1765054941,13803.642556329993,430.64044470000226,53018.11063008001 2025-12-06,21:02:23.000,340,11166696,104845,0,1765054942,13803.554984299997,-30.971833349998633,53018.06172024001 2025-12-06,21:02:24.000,340,11166700,105205,0,1765054943,13803.494357509997,-30.922489439995843,53018.068707360006 2025-12-06,21:02:25.000,340,11166761,105005,0,1765054944,13803.426994410001,-30.901342049997766,53018.03377176 2025-12-06,21:02:26.000,340,11166668,105125,0,1765054945,13803.352894999996,-30.85199814000225,53018.02678464 2025-12-06,21:02:27.000,340,11166703,105445,0,1765054946,13803.359631309992,-30.781506840001384,53018.06172024001 2025-12-06,21:02:28.000,340,11166698,105165,0,1765054947,13803.433730719997,-30.732162929998594,53018.019797520006 2025-12-06,21:02:29.000,340,11166739,105165,0,1765054948,13803.494357509997,-30.64757336999901,53017.9778748 2025-12-06,21:02:30.000,340,11166662,105205,0,1765054949,13803.608874780002,-30.654622499998368,53017.98486192 2025-12-06,21:02:31.000,340,11166671,105165,0,1765054950,13803.730128359988,-30.605278589995578,53018.02678464 2025-12-06,21:02:32.000,340,11166747,105245,0,1765054951,13803.878327179998,431.0281468500034,53018.01281040001 2025-12-06,21:02:33.000,340,11166770,105245,0,1765054952,13804.03326230999,-30.59118032999686,53018.047746000004 2025-12-06,21:02:34.000,340,11166788,105125,0,1765054953,13804.188197439995,-30.62642598000093,53018.00582328 2025-12-06,21:02:35.000,340,11166730,105285,0,1765054954,13804.309451019995,-30.64757336999901,53017.998836160004 2025-12-06,21:02:36.000,340,11166709,105045,0,1765054955,13804.44417722,-30.732162929998594,53018.04075888001 2025-12-06,21:02:37.000,340,11166756,105165,0,1765054956,13804.518276629991,-30.80970335999882,53018.04075888001 2025-12-06,21:02:38.000,340,11166731,105325,0,1765054957,13804.525012940001,-30.837899879996257,53018.02678464 2025-12-06,21:02:39.000,340,11166758,105005,0,1765054958,13804.491331389996,-30.87314553000033,53018.05473312 2025-12-06,21:02:40.000,340,11166743,105125,0,1765054959,13804.437440909991,-30.908391179997125,53018.02678464 2025-12-06,21:02:41.000,340,11166741,105285,0,1765054960,13804.29597839999,-31.03527552000014,53018.03377176 2025-12-06,21:02:42.000,340,11166641,105045,0,1765054961,13804.248824229995,-31.070521169996937,53018.06172024001 2025-12-06,21:02:43.000,340,11166725,105045,0,1765054962,13804.13430695999,-31.141012469997804,53018.019797520006 2025-12-06,21:02:44.000,340,11166674,104925,0,1765054963,13804.026525999994,-31.21150376999867,53018.09665584 2025-12-06,21:02:45.000,340,11166747,105165,0,1765054964,13803.965899209994,-31.303142459997616,53018.01281040001 2025-12-06,21:02:46.000,340,11166732,105245,0,1765054965,13803.959162899999,-31.380682889997843,53018.0826816 2025-12-06,21:02:47.000,340,11166662,105085,0,1765054966,13803.945690279994,-31.45822331999807,53018.019797520006 2025-12-06,21:02:48.000,340,11166695,104725,0,1765054967,13803.925481349994,-31.49346897000214,53018.03377176 2025-12-06,21:02:49.000,340,11166708,104965,0,1765054968,13803.945690279994,-31.599205919999804,53017.99184904001 2025-12-06,21:02:50.000,340,11166743,105285,0,1765054969,13804.026525999994,-31.66969722000067,53018.01281040001 2025-12-06,21:02:51.000,340,11166774,105445,0,1765054970,13804.107361719995,-31.704942869997467,53018.047746000004 2025-12-06,21:02:52.000,340,11166790,105325,0,1765054971,13804.26229685,-31.697893739998108,53018.00582328 2025-12-06,21:02:53.000,340,11166739,105205,0,1765054972,13804.349868879995,-31.67674635000003,53018.01281040001 2025-12-06,21:02:54.000,340,11166733,105125,0,1765054973,13804.42396829,-31.67674635000003,53018.00582328 2025-12-06,21:02:55.000,340,11166673,105445,0,1765054974,13804.545221870001,-31.542812879997655,53017.99184904001 2025-12-06,21:02:56.000,340,11166676,104925,0,1765054975,13804.558694489991,-31.45822331999807,53018.03377176 2025-12-06,21:02:57.000,340,11166766,105085,0,1765054976,13804.585639730001,-31.317240719996335,53018.047746000004 2025-12-06,21:02:58.000,340,11166794,105245,0,1765054977,13804.612584969997,-31.183307250001235,53018.047746000004 2025-12-06,21:02:59.000,340,11166695,105285,0,1765054978,13804.545221870001,-31.09166856000229,53018.01281040001 2025-12-06,21:03:00.000,340,11166650,104965,0,1765054979,13804.511540319996,-30.950685960000555,53018.019797520006 2025-12-06,21:03:01.000,340,11166735,105085,0,1765054980,13804.42396829,-30.87314553000033,53018.00582328 2025-12-06,21:03:02.000,340,11166656,105165,0,1765054981,13804.38355043,-30.76035944999603,53018.03377176 2025-12-06,21:03:03.000,340,11166736,104925,0,1765054982,13804.30271471,-30.703966410001158,53018.07569448 2025-12-06,21:03:04.000,340,11166699,104965,0,1765054983,13804.30271471,-30.682819019995804,53018.05473312 2025-12-06,21:03:05.000,340,11166729,105285,0,1765054984,13804.309451019995,-30.661671629997727,53018.019797520006 2025-12-06,21:03:06.000,340,11166682,105085,0,1765054985,13804.26229685,-30.661671629997727,53018.06172024001 2025-12-06,21:03:07.000,340,11166690,104765,0,1765054986,13804.28250578,-30.76035944999603,53018.01281040001 2025-12-06,21:03:08.000,340,11166759,104765,0,1765054987,13804.33639625999,-30.887243789999047,53018.068707360006 2025-12-06,21:03:09.000,340,11166681,105045,0,1765054988,13804.41723197999,-31.00002986999607,53018.06172024001 2025-12-06,21:03:10.000,340,11166684,105325,0,1765054989,13804.457649839991,-31.16920898999524,53018.06172024001 2025-12-06,21:03:11.000,340,11166768,105285,0,1765054990,13804.565430800001,-31.366584629999124,53018.047746000004 2025-12-06,21:03:12.000,340,11166764,105245,0,1765054991,13804.679948069992,-31.542812879997655,53018.02678464 2025-12-06,21:03:13.000,340,11166763,105165,0,1765054992,13804.747311170002,-31.74018852000154,53017.998836160004 2025-12-06,21:03:14.000,340,11166714,105085,0,1765054993,13804.848355820002,-31.881171119995997,53018.04075888001 2025-12-06,21:03:15.000,340,11166746,104925,0,1765054994,13805.003290949993,-32.04330110999581,53018.05473312 2025-12-06,21:03:16.000,340,11166745,105085,0,1765054995,13805.084126669994,-32.07149763000052,53018.047746000004 2025-12-06,21:03:17.000,340,11166705,105085,0,1765054996,13805.151489769989,-32.127890669995395,53018.04075888001 2025-12-06,21:03:18.000,340,11166729,105285,0,1765054997,13805.185171319994,-32.14198893000139,53018.06172024001 2025-12-06,21:03:19.000,340,11166673,105205,0,1765054998,13805.23232548999,-32.120841539996036,53018.068707360006 2025-12-06,21:03:20.000,340,11166675,105165,0,1765054999,13805.245798109994,-32.06444850000116,53018.06172024001 2025-12-06,21:03:21.000,340,11166662,104765,0,1765055000,13805.29968859,-31.993957200000295,53018.05473312 2025-12-06,21:03:22.000,340,11166682,105165,0,1765055001,13805.36031538,-31.881171119995997,53018.07569448 2025-12-06,21:03:23.000,340,11166656,105285,0,1765055002,13805.346842759995,-31.73313939000218,53018.0826816 2025-12-06,21:03:24.000,340,11166763,105165,0,1765055003,13805.31989752,-31.64150069999596,53018.06172024001 2025-12-06,21:03:25.000,340,11166690,105085,0,1765055004,13805.29295227999,-31.62035330999788,53018.14556568 2025-12-06,21:03:26.000,340,11166728,105205,0,1765055005,13805.29968859,-31.528714619998937,53018.12460432 2025-12-06,21:03:27.000,340,11166756,105085,0,1765055006,13805.286215969994,-31.46527244999743,53018.11063008001 2025-12-06,21:03:28.000,340,11166710,105045,0,1765055007,13805.23232548999,-31.437075929999992,53018.13857856001 2025-12-06,21:03:29.000,340,11166666,105085,0,1765055008,13805.218852869999,-31.44412505999935,53018.17351416 2025-12-06,21:03:30.000,340,11166692,105125,0,1765055009,13805.178435009999,-31.437075929999992,53018.13857856001 2025-12-06,21:03:31.000,340,11166689,105045,0,1765055010,13805.164962389994,-31.46527244999743,53018.20146264 2025-12-06,21:03:32.000,340,11166704,105005,0,1765055011,13805.131280839989,-31.51461636000022,53018.20844976001 2025-12-06,21:03:33.000,340,11166747,105125,0,1765055012,13805.19190762999,-31.549862009997014,53018.236398240006 2025-12-06,21:03:34.000,340,11166682,105245,0,1765055013,13805.286215969994,-31.613304179998522,53018.236398240006 2025-12-06,21:03:35.000,340,11166713,105285,0,1765055014,13805.33337013999,-31.697893739998108,53018.24338536 2025-12-06,21:03:36.000,340,11166701,105085,0,1765055015,13805.4411511,429.80864735999785,53018.22941112001 2025-12-06,21:03:37.000,340,11166684,105125,0,1765055016,13805.54219575,-31.80363068999577,53018.32723080001 2025-12-06,21:03:38.000,340,11166663,105285,0,1765055017,13805.609558849996,-31.888220249995356,53018.27133384 2025-12-06,21:03:39.000,340,11166668,105205,0,1765055018,13805.670185639996,-31.944613289997505,53018.25735960001 2025-12-06,21:03:40.000,340,11166703,105245,0,1765055019,13805.70386719,-32.001006329999655,53018.285308080005 2025-12-06,21:03:41.000,340,11166700,105125,0,1765055020,13805.710603499996,-32.05035023999517,53018.334217920004 2025-12-06,21:03:42.000,340,11166761,105085,0,1765055021,13805.697130879991,-32.0926450199986,53018.285308080005 2025-12-06,21:03:43.000,340,11166764,105005,0,1765055022,13805.670185639996,-32.13493980000203,53018.32024368 2025-12-06,21:03:44.000,340,11166669,105125,0,1765055023,13805.57587729999,-32.14198893000139,53018.27832096001 2025-12-06,21:03:45.000,340,11166615,104765,0,1765055024,13805.47483264999,-32.14903806000075,53018.29928232 2025-12-06,21:03:46.000,340,11166650,104765,0,1765055025,13805.42094217,-32.14198893000139,53018.2922952 2025-12-06,21:03:47.000,340,11166747,105125,0,1765055026,13805.27947966,-32.13493980000203,53018.285308080005 2025-12-06,21:03:49.000,340,11166695,105085,0,1765055028,13805.225589179994,-32.14198893000139,53018.27832096001 2025-12-06,21:03:50.000,340,11166682,105045,0,1765055029,13805.19190762999,-32.07854675999988,53018.26434672 2025-12-06,21:03:51.000,340,11166658,105165,0,1765055030,13805.23232548999,-32.03625197999645,53018.236398240006 2025-12-06,21:03:52.000,340,11166666,105165,0,1765055031,13805.245798109994,-31.986908070000936,53018.24338536 2025-12-06,21:03:53.000,340,11166736,105165,0,1765055032,13805.326633829995,-31.979858940001577,53018.25037248 2025-12-06,21:03:54.000,340,11166696,105205,0,1765055033,13805.346842759995,-31.965760679995583,53018.26434672 2025-12-06,21:03:55.000,340,11166655,105285,0,1765055034,13805.46136003,-31.951662419996865,53018.2922952 2025-12-06,21:03:56.000,340,11166643,105045,0,1765055035,13805.51525050999,-31.951662419996865,53018.32723080001 2025-12-06,21:03:57.000,340,11166745,105165,0,1765055036,13805.55566836999,-31.90936764000071,53018.334217920004 2025-12-06,21:03:58.000,340,11166755,104965,0,1765055037,13805.58261361,-31.89526938000199,53018.2922952 2025-12-06,21:03:59.000,340,11166685,105165,0,1765055038,13805.53545943999,-31.90231851000135,53018.34120504 2025-12-06,21:04:00.000,340,11166664,105045,0,1765055039,13805.468096339995,-31.874121989996638,53018.32024368 2025-12-06,21:04:01.000,340,11166787,105165,0,1765055040,13805.346842759995,-31.86707285999728,53018.32723080001 2025-12-06,21:04:02.000,340,11166751,105125,0,1765055041,13805.21211655999,429.78749996999977,53018.34120504 2025-12-06,21:04:03.000,340,11166730,105125,0,1765055042,13805.131280839989,-31.711991999996826,53018.32723080001 2025-12-06,21:04:04.000,340,11166633,105125,0,1765055043,13804.996554639998,-31.66969722000067,53018.285308080005 2025-12-06,21:04:05.000,340,11166648,105125,0,1765055044,13804.814674269997,-31.613304179998522,53018.334217920004 2025-12-06,21:04:06.000,340,11166737,104925,0,1765055045,13804.706893310002,-31.5005181000015,53018.2922952 2025-12-06,21:04:07.000,340,11166684,105005,0,1765055046,13804.626057590001,-31.45117418999871,53018.29928232 2025-12-06,21:04:08.000,340,11166659,105005,0,1765055047,13804.498067699991,-31.39478114999656,53018.26434672 2025-12-06,21:04:09.000,340,11166711,105285,0,1765055048,13804.370077809996,-31.345437240001047,53018.25735960001 2025-12-06,21:04:10.000,340,11166766,105325,0,1765055049,13804.329659949995,-31.33133898000233,53018.20844976001 2025-12-06,21:04:11.000,340,11166652,105085,0,1765055050,13804.25556053999,-31.352486370000406,53018.17351416 2025-12-06,21:04:12.000,340,11166771,104765,0,1765055051,13804.21514267999,-31.430026800000633,53018.19447552 2025-12-06,21:04:13.000,340,11166740,105125,0,1765055052,13804.147779579995,-31.45117418999871,53018.14556568 2025-12-06,21:04:14.000,340,11166656,105205,0,1765055053,13804.13430695999,-31.528714619998937,53018.07569448 2025-12-06,21:04:15.000,340,11166727,105605,0,1765055054,13804.127570649995,-31.606255049999163,53018.068707360006 2025-12-06,21:04:16.000,340,11166703,105285,0,1765055055,13804.17472481999,-31.62740243999724,53018.09665584 2025-12-06,21:04:17.000,340,11166703,105245,0,1765055056,13804.15451588999,-31.662648090001312,53018.07569448 2025-12-06,21:04:18.000,340,11166731,105165,0,1765055057,13804.18146113,-31.74018852000154,53018.03377176 2025-12-06,21:04:19.000,340,11166626,105085,0,1765055058,13804.24208792,-31.754286780000257,53017.998836160004 2025-12-06,21:04:20.000,340,11166682,105125,0,1765055059,13804.329659949995,-31.8459254699992,53018.04075888001 2025-12-06,21:04:21.000,340,11166719,105245,0,1765055060,13804.42396829,-31.89526938000199,53018.03377176 2025-12-06,21:04:22.000,340,11166781,105525,0,1765055061,13804.558694489991,-31.923465899999428,53017.96390056 2025-12-06,21:04:23.000,340,11166764,105205,0,1765055062,13804.612584969997,-31.90231851000135,53017.97088768001 2025-12-06,21:04:24.000,340,11166650,105045,0,1765055063,13804.686684380002,-31.923465899999428,53017.9778748 2025-12-06,21:04:25.000,340,11166724,105285,0,1765055064,13804.727102240002,-31.89526938000199,53017.949926320005 2025-12-06,21:04:26.000,340,11166638,105085,0,1765055065,13804.760783789992,-31.89526938000199,53017.98486192 2025-12-06,21:04:27.000,340,11166674,105165,0,1765055066,13804.720365929992,-31.881171119995997,53017.97088768001 2025-12-06,21:04:28.000,340,11166766,105045,0,1765055067,13804.673211759997,-31.824778080001124,53018.00582328 2025-12-06,21:04:29.000,340,11166721,105325,0,1765055068,13804.626057590001,-31.782483299997693,53017.95691344 2025-12-06,21:04:30.000,340,11166658,105165,0,1765055069,13804.545221870001,-31.754286780000257,53017.949926320005 2025-12-06,21:04:31.000,340,11166667,105085,0,1765055070,13804.410495669996,-31.67674635000003,53017.93595208 2025-12-06,21:04:32.000,340,11166689,105125,0,1765055071,13804.269033159995,-31.592156790000445,53017.93595208 2025-12-06,21:04:33.000,340,11166680,105405,0,1765055072,13804.167988509995,-31.49346897000214,53017.92896496 2025-12-06,21:04:34.000,340,11166639,105165,0,1765055073,13804.09388909999,-31.45117418999871,53017.9080036 2025-12-06,21:04:35.000,340,11166616,105125,0,1765055074,13804.01305337999,-31.40183027999592,53017.880055120004 2025-12-06,21:04:36.000,340,11166668,105125,0,1765055075,13803.925481349994,-31.338388110001688,53017.8381324 2025-12-06,21:04:37.000,340,11166705,105085,0,1765055076,13803.938953969999,-31.289044199998898,53017.81018392 2025-12-06,21:04:38.000,340,11166756,104925,0,1765055077,13803.918745039999,-31.303142459997616,53017.733325600006 2025-12-06,21:04:39.000,340,11166789,105125,0,1765055078,13803.965899209994,-31.27494594000018,53017.78922256 2025-12-06,21:04:40.000,340,11166704,105285,0,1765055079,13803.979371829999,-31.27494594000018,53017.77524832001 2025-12-06,21:04:41.000,340,11166700,105205,0,1765055080,13804.006317069994,-31.352486370000406,53017.80319680001 2025-12-06,21:04:42.000,340,11166649,104925,0,1765055081,13804.05347123999,-31.437075929999992,53017.75428696001 2025-12-06,21:04:43.000,340,11166653,105125,0,1765055082,13804.066943859994,-31.472321579996787,53017.72633848001 2025-12-06,21:04:44.000,340,11166687,105205,0,1765055083,13804.127570649995,-31.549862009997014,53017.71935136 2025-12-06,21:04:45.000,340,11166651,105165,0,1765055084,13804.19493374999,-31.64150069999596,53017.663454400004 2025-12-06,21:04:46.000,340,11166569,105165,0,1765055085,13804.24208792,-31.697893739998108,53017.70537712001 2025-12-06,21:04:47.000,340,11166746,104925,0,1765055086,13804.28250578,-31.726090259995544,53017.70537712001 2025-12-06,21:04:48.000,340,11166772,105285,0,1765055087,13804.329659949995,-31.761335909999616,53017.684415760006 2025-12-06,21:04:49.000,340,11166671,105165,0,1765055088,13804.437440909991,-31.775434169998334,53017.69839 2025-12-06,21:04:50.000,340,11166750,105285,0,1765055089,13804.511540319996,-31.726090259995544,53017.69140288 2025-12-06,21:04:51.000,340,11166741,105365,0,1765055090,13804.612584969997,-31.704942869997467,53017.72633848001 2025-12-06,21:04:52.000,340,11166676,105085,0,1765055091,13804.632793899997,-31.66969722000067,53017.72633848001 2025-12-06,21:04:53.000,340,11166799,105285,0,1765055092,13804.733838549997,-31.62740243999724,53017.71935136 2025-12-06,21:04:54.000,340,11166664,104765,0,1765055093,13804.828146890002,-31.549862009997014,53017.70537712001 2025-12-06,21:04:55.000,340,11166667,105085,0,1765055094,13804.861828439993,-31.479370709996147,53017.78922256 2025-12-06,21:04:57.000,340,11166669,105205,0,1765055096,13804.861828439993,-31.5005181000015,53017.74031272 2025-12-06,21:04:58.000,340,11166766,105005,0,1765055097,13804.868564750002,-31.5005181000015,53017.77524832001 2025-12-06,21:04:59.000,340,11166709,105325,0,1765055098,13804.801201649992,-31.556911139996373,53017.74031272 2025-12-06,21:05:00.000,340,11166714,105205,0,1765055099,13804.686684380002,429.9496299599996,53017.71935136 2025-12-06,21:05:01.000,340,11166739,105045,0,1765055100,13804.599112349992,-31.662648090001312,53017.69839 2025-12-06,21:05:02.000,340,11166679,105085,0,1765055101,13804.457649839991,-31.768385039998975,53017.74031272 2025-12-06,21:05:03.000,340,11166637,105285,0,1765055102,13804.390286739996,-31.81067981999513,53017.70537712001 2025-12-06,21:05:04.000,340,11166740,105245,0,1765055103,13804.309451019995,-31.90936764000071,53017.733325600006 2025-12-06,21:05:05.000,340,11166698,105045,0,1765055104,13804.22187899,-32.001006329999655,53017.71935136 2025-12-06,21:05:06.000,340,11166665,105085,0,1765055105,13804.188197439995,-32.06444850000116,53017.67742864001 2025-12-06,21:05:07.000,340,11166646,104645,0,1765055106,13804.21514267999,-32.10674327999732,53017.684415760006 2025-12-06,21:05:08.000,340,11166732,105045,0,1765055107,13804.20167006,-32.14198893000139,53017.6285188 2025-12-06,21:05:09.000,340,11166754,105125,0,1765055108,13804.29597839999,-32.120841539996036,53017.69140288 2025-12-06,21:05:10.000,340,11166644,104965,0,1765055109,13804.410495669996,-32.10674327999732,53017.64249304 2025-12-06,21:05:11.000,340,11166764,105245,0,1765055110,13804.504804010001,-32.07854675999988,53017.5935832 2025-12-06,21:05:12.000,340,11166659,105205,0,1765055111,13804.646266520002,-32.001006329999655,53017.614544560005 2025-12-06,21:05:13.000,340,11166696,105125,0,1765055112,13804.794465339997,-31.930515029998787,53017.663454400004 2025-12-06,21:05:14.000,340,11166729,105285,0,1765055113,13804.875301059998,-31.881171119995997,53017.64948016 2025-12-06,21:05:15.000,340,11166779,105045,0,1765055114,13805.010027259988,-31.754286780000257,53017.663454400004 2025-12-06,21:05:16.000,340,11166678,105005,0,1765055115,13805.077390359998,-31.64150069999596,53017.67044152 2025-12-06,21:05:17.000,340,11166775,105125,0,1765055116,13805.050445119989,-31.57100939999509,53017.71935136 2025-12-06,21:05:18.000,340,11166734,105085,0,1765055117,13805.010027259988,-31.45822331999807,53017.74031272 2025-12-06,21:05:19.000,340,11166669,105245,0,1765055118,13804.942664159993,-31.380682889997843,53017.712364240004 2025-12-06,21:05:20.000,340,11166686,105085,0,1765055119,13804.801201649992,-31.253798550002102,53017.70537712001 2025-12-06,21:05:21.000,340,11166733,105165,0,1765055120,13804.626057590001,-31.16920898999524,53017.712364240004 2025-12-06,21:05:22.000,340,11166754,105125,0,1765055121,13804.410495669996,430.4853638400018,53017.69839 2025-12-06,21:05:23.000,340,11166771,105005,0,1765055122,13804.19493374999,-31.084619429995655,53017.75428696001 2025-12-06,21:05:24.000,340,11166751,105085,0,1765055123,13803.999580759999,-31.04937377999886,53017.67742864001 2025-12-06,21:05:25.000,340,11166685,105005,0,1765055124,13803.844645629993,-31.03527552000014,53017.67044152 2025-12-06,21:05:26.000,340,11166661,105165,0,1765055125,13803.629083710002,-30.971833349998633,53017.60057032 2025-12-06,21:05:27.000,340,11166637,105165,0,1765055126,13803.480884889992,-30.915440309996484,53017.62153168 2025-12-06,21:05:28.000,340,11166731,105045,0,1765055127,13803.440467029992,-30.887243789999047,53017.63550592001 2025-12-06,21:05:29.000,340,11166706,105165,0,1765055128,13803.413521789997,-30.887243789999047,53017.614544560005 2025-12-06,21:05:30.000,340,11166680,105045,0,1765055129,13803.467412270002,-30.85199814000225,53017.55166048 2025-12-06,21:05:31.000,340,11166753,104805,0,1765055130,13803.602138469992,-30.86609640000097,53017.57262184 2025-12-06,21:05:32.000,340,11166753,105085,0,1765055131,13803.763809909993,-30.901342049997766,53017.55166048 2025-12-06,21:05:33.000,340,11166667,105285,0,1765055132,13803.925481349994,-31.00707899999543,53017.57262184 2025-12-06,21:05:34.000,340,11166759,105205,0,1765055133,13804.17472481999,-31.070521169996937,53017.516724880006 2025-12-06,21:05:35.000,340,11166674,104845,0,1765055134,13804.30271471,-31.190356380000594,53017.57262184 2025-12-06,21:05:36.000,340,11166762,104965,0,1765055135,13804.457649839991,-31.317240719996335,53017.55166048 2025-12-06,21:05:37.000,340,11166718,105045,0,1765055136,13804.565430800001,-31.387732019997202,53017.544673360004 2025-12-06,21:05:38.000,340,11166739,105165,0,1765055137,13804.605848660001,-31.479370709996147,53017.47480216 2025-12-06,21:05:39.000,340,11166716,105445,0,1765055138,13804.619321279992,-31.528714619998937,53017.55864760001 2025-12-06,21:05:40.000,340,11166696,105125,0,1765055139,13804.646266520002,-31.585107660001086,53017.58659608001 2025-12-06,21:05:41.000,340,11166785,105045,0,1765055140,13804.572167109996,-31.606255049999163,53017.544673360004 2025-12-06,21:05:42.000,340,11166742,105325,0,1765055141,13804.511540319996,-31.613304179998522,53017.55166048 2025-12-06,21:05:43.000,340,11166713,105285,0,1765055142,13804.42396829,-31.592156790000445,53017.544673360004 2025-12-06,21:05:44.000,340,11166674,105165,0,1765055143,13804.30271471,-31.521665489999577,53017.50275064 2025-12-06,21:05:45.000,340,11166697,104805,0,1765055144,13804.21514267999,-31.40183027999592,53017.495763520004 2025-12-06,21:05:46.000,340,11166692,105245,0,1765055145,13804.12083434,-31.26084768000146,53017.495763520004 2025-12-06,21:05:47.000,340,11166701,105125,0,1765055146,13804.006317069994,-31.09166856000229,53017.376982480004 2025-12-06,21:05:48.000,340,11166664,105125,0,1765055147,13803.979371829999,-30.901342049997766,53017.42589232 2025-12-06,21:05:49.000,340,11166657,105245,0,1765055148,13803.925481349994,-30.718064669999876,53017.40493096 2025-12-06,21:05:50.000,340,11166792,105125,0,1765055149,13804.006317069994,-30.52773815999535,53017.40493096 2025-12-06,21:05:51.000,340,11166698,105085,0,1765055150,13804.03999862,-30.429050339997048,53017.46082792 2025-12-06,21:05:52.000,340,11166652,105085,0,1765055151,13804.167988509995,-30.309215130000666,53017.41191808 2025-12-06,21:05:53.000,340,11166763,105125,0,1765055152,13804.29597839999,-30.210527309995086,53017.40493096 2025-12-06,21:05:54.000,340,11166741,105205,0,1765055153,13804.504804010001,-30.147085140000854,53017.40493096 2025-12-06,21:05:55.000,340,11166699,105205,0,1765055154,13804.673211759997,-30.132986880002136,53017.41191808 2025-12-06,21:05:56.000,340,11166704,105085,0,1765055155,13804.855092129998,-30.1259377499955,53017.40493096 2025-12-06,21:05:57.000,340,11166664,105485,0,1765055156,13805.023499879993,-30.18937991999701,53017.46082792 2025-12-06,21:05:58.000,340,11166686,105205,0,1765055157,13805.245798109994,-30.23167470000044,53017.47480216 2025-12-06,21:05:59.000,340,11166781,105485,0,1765055158,13805.43441478999,-30.288067739995313,53017.46082792 2025-12-06,21:06:00.000,340,11166714,105285,0,1765055159,13805.62303147,-30.372657300002174,53017.523712 2025-12-06,21:06:01.000,340,11166726,105125,0,1765055160,13805.825120770001,-30.478394249999837,53017.523712 2025-12-06,21:06:02.000,340,11166725,105005,0,1765055161,13806.033946379997,-30.605278589995578,53017.48877640001 2025-12-06,21:06:03.000,340,11166745,105165,0,1765055162,13806.242771989993,-30.746261189997313,53017.516724880006 2025-12-06,21:06:04.000,340,11166757,104805,0,1765055163,13806.343816639994,-30.880194659999688,53017.55166048 2025-12-06,21:06:05.000,340,11166644,105085,0,1765055164,13806.53916963,-30.943636830001196,53017.50973776001 2025-12-06,21:06:06.000,340,11166770,105085,0,1765055165,13806.586323799995,-30.922489439995843,53017.64249304 2025-12-06,21:06:07.000,340,11166702,105125,0,1765055166,13806.59979642,-30.943636830001196,53017.64249304 2025-12-06,21:06:08.000,340,11166761,105165,0,1765055167,13806.62000535,-30.795605100000103,53017.67044152 2025-12-06,21:06:09.000,340,11166673,105085,0,1765055168,13806.57958749,-30.661671629997727,53017.67742864001 2025-12-06,21:06:10.000,340,11166732,105445,0,1765055169,13806.525697009994,-30.485443379999197,53017.71935136 2025-12-06,21:06:11.000,340,11166731,105325,0,1765055170,13806.377498189999,-30.288067739995313,53017.69839 2025-12-06,21:06:12.000,340,11166662,105085,0,1765055171,13806.357289259999,-30.090692099998705,53017.72633848001 2025-12-06,21:06:13.000,340,11166729,105285,0,1765055172,13806.269717229989,-29.893316460002097,53017.71935136 2025-12-06,21:06:14.000,340,11166760,104925,0,1765055173,13806.283189849994,-29.75938298999972,53017.70537712001 2025-12-06,21:06:15.000,340,11166684,105125,0,1765055174,13806.262980919993,-29.60430212999927,53017.76127408 2025-12-06,21:06:16.000,340,11166676,105085,0,1765055175,13806.316871399998,-29.569056479995197,53017.76127408 2025-12-06,21:06:17.000,340,11166754,105085,0,1765055176,13806.43138866999,-29.54790908999712,53017.81018392 2025-12-06,21:06:18.000,340,11166660,105125,0,1765055177,13806.53243331999,-29.569056479995197,53017.84511952001 2025-12-06,21:06:19.000,340,11166701,105085,0,1765055178,13806.80188572,-29.60430212999927,53017.86608088 2025-12-06,21:06:20.000,340,11166665,105045,0,1765055179,13807.044392880001,-29.702989949997573,53017.852106640006 2025-12-06,21:06:21.000,340,11166732,105045,0,1765055180,13807.334054209998,-29.872169069996744,53017.9080036 2025-12-06,21:06:22.000,340,11166683,105085,0,1765055181,13807.616979229999,-30.048397319995274,53017.91499072 2025-12-06,21:06:23.000,340,11166673,105085,0,1765055182,13807.85275007999,-30.323313389999385,53018.00582328 2025-12-06,21:06:24.000,340,11166669,105325,0,1765055183,13808.169356649996,-30.562983809999423,53018.03377176 2025-12-06,21:06:25.000,340,11166680,105285,0,1765055184,13808.364709640002,-30.85904727000161,53018.08966872001 2025-12-06,21:06:26.000,340,11166671,105045,0,1765055185,13808.519644769993,-31.077570299996296,53018.11063008001 2025-12-06,21:06:27.000,340,11166751,105085,0,1765055186,13808.573535249998,-31.26789681000082,53018.13159144 2025-12-06,21:06:28.000,340,11166643,105165,0,1765055187,13808.640898349993,-31.352486370000406,53018.19447552 2025-12-06,21:06:29.000,340,11166701,105165,0,1765055188,13808.573535249998,-31.45117418999871,53018.20844976001 2025-12-06,21:06:30.000,340,11166660,105005,0,1765055189,13808.418600119992,-31.387732019997202,53018.17351416 2025-12-06,21:06:31.000,340,11166693,105285,0,1765055190,13808.297346539992,-31.22560202999739,53018.25037248 2025-12-06,21:06:32.000,340,11166694,105325,0,1765055191,13808.075048309991,430.56290427000204,53018.25037248 2025-12-06,21:06:33.000,340,11166694,104765,0,1765055192,13807.92011318,-30.781506840001384,53018.27832096001 2025-12-06,21:06:34.000,340,11166726,105085,0,1765055193,13807.71802388,-30.485443379999197,53018.236398240006 2025-12-06,21:06:35.000,340,11166695,105245,0,1765055194,13807.502461959994,431.3947016099992,53018.25037248 2025-12-06,21:06:36.000,340,11166771,105205,0,1765055195,13807.435098859998,-29.935611239998252,53018.30626944001 2025-12-06,21:06:37.000,340,11166657,105085,0,1765055196,13807.327317900003,-29.702989949997573,53018.34819216001 2025-12-06,21:06:38.000,340,11166711,104765,0,1765055197,13807.307108970002,-29.54790908999712,53018.2922952 2025-12-06,21:06:39.000,340,11166657,104765,0,1765055198,13807.360999449993,-29.519712569999683,53018.36915352 2025-12-06,21:06:40.000,340,11166692,105085,0,1765055199,13807.462044099993,-29.470368659996893,53018.31325656 2025-12-06,21:06:41.000,340,11166763,105205,0,1765055200,13807.63045184999,432.0573198300044,53018.34120504 2025-12-06,21:06:42.000,340,11166672,105205,0,1765055201,13807.846013769995,-29.688891689998854,53018.36915352 2025-12-06,21:06:43.000,340,11166778,105005,0,1765055202,13808.05483937999,-29.872169069996744,53018.42505048001 2025-12-06,21:06:44.000,340,11166759,105285,0,1765055203,13808.263664990001,893.1479622600018,53018.43902472 2025-12-06,21:06:45.000,340,11166718,105205,0,1765055204,13808.465754290002,-30.2387238299998,53018.43902472 2025-12-06,21:06:46.000,340,11166771,105125,0,1765055205,13808.667843589988,-30.40085381999961,53018.45998608 2025-12-06,21:06:47.000,340,11166660,105285,0,1765055206,13808.816042409999,-30.541836420001346,53018.501908800004 2025-12-06,21:06:48.000,340,11166731,105245,0,1765055207,13808.91708706,-30.64757336999901,53018.47396032001 2025-12-06,21:06:49.000,340,11166738,105245,0,1765055208,13808.97771385,-30.732162929998594,53018.550818640004 2025-12-06,21:06:50.000,340,11166757,105205,0,1765055209,13808.944032299994,-30.781506840001384,53018.57876712 2025-12-06,21:06:51.000,340,11166705,105525,0,1765055210,13808.93729599,-30.774457710002025,53018.571780000006 2025-12-06,21:06:52.000,340,11166734,105285,0,1765055211,13808.883405509994,-30.725113799999235,53018.56479288001 2025-12-06,21:06:53.000,340,11166686,105045,0,1765055212,13808.802569789994,-30.718064669999876,53018.6765868 2025-12-06,21:06:54.000,340,11166745,105125,0,1765055213,13808.681316209993,-30.654622499998368,53018.62767696 2025-12-06,21:06:55.000,340,11166760,105325,0,1765055214,13808.627425729988,-30.64052423999965,53018.64863832 2025-12-06,21:06:56.000,340,11166663,105125,0,1765055215,13808.533117389998,-30.619376850001572,53018.57876712 2025-12-06,21:06:57.000,340,11166701,105165,0,1765055216,13808.391654879997,-30.59118032999686,53018.64165120001 2025-12-06,21:06:58.000,340,11166661,105245,0,1765055217,13808.277137609992,-30.562983809999423,53018.62767696 2025-12-06,21:06:59.000,340,11166690,104925,0,1765055218,13808.169356649996,-30.562983809999423,53018.68357392001 2025-12-06,21:07:00.000,340,11166665,105165,0,1765055219,13808.075048309991,-30.520689029995992,53018.62767696 2025-12-06,21:07:01.000,340,11166691,105285,0,1765055220,13807.96053104,-30.47134512000048,53018.6765868 2025-12-06,21:07:02.000,340,11166738,105125,0,1765055221,13807.846013769995,-30.450197729995125,53018.70453528 2025-12-06,21:07:03.000,340,11166692,105285,0,1765055222,13807.75844174,-30.40085381999961,53018.65562544 2025-12-06,21:07:04.000,340,11166702,105165,0,1765055223,13807.69107863999,-30.330362519998744,53018.68357392001 2025-12-06,21:07:05.000,340,11166693,105205,0,1765055224,13807.724760189994,-30.245772959999158,53018.64165120001 2025-12-06,21:07:06.000,340,11166715,104885,0,1765055225,13807.71128756999,-30.196429049996368,53018.6765868 2025-12-06,21:07:07.000,340,11166669,104484,0,1765055226,13807.81906853,431.3947016099992,53018.63466408 2025-12-06,21:07:08.000,340,11166742,105085,0,1765055227,13807.85275007999,-30.266920349997235,53018.620689840005 2025-12-06,21:07:09.000,340,11166674,105245,0,1765055228,13808.027894139996,-30.295116870001948,53018.68357392001 2025-12-06,21:07:10.000,340,11166675,105285,0,1765055229,13808.176092959991,-30.393804690000252,53018.66261256001 2025-12-06,21:07:11.000,340,11166664,105285,0,1765055230,13808.304082850002,-30.450197729995125,53018.68357392001 2025-12-06,21:07:12.000,340,11166748,105365,0,1765055231,13808.398391189992,-30.62642598000093,53018.65562544 2025-12-06,21:07:13.000,340,11166742,105005,0,1765055232,13808.411863809997,-30.732162929998594,53018.63466408 2025-12-06,21:07:14.000,340,11166739,105085,0,1765055233,13808.256928679992,-30.86609640000097,53018.66261256001 2025-12-06,21:07:15.000,340,11166717,104845,0,1765055234,13808.149147719996,-30.964784219999274,53018.64165120001 2025-12-06,21:07:16.000,340,11166724,105125,0,1765055235,13807.97400365999,-30.971833349998633,53018.64863832 2025-12-06,21:07:17.000,340,11166727,105165,0,1765055236,13807.73149649999,-30.908391179997125,53018.65562544 2025-12-06,21:07:18.000,340,11166748,105165,0,1765055237,13807.482253029993,-30.774457710002025,53018.6067156 2025-12-06,21:07:19.000,340,11166738,104965,0,1765055238,13807.226273250002,-30.57708206999814,53018.550818640004 2025-12-06,21:07:20.000,340,11166721,105205,0,1765055239,13806.909666679996,-30.316264260000025,53018.522870160006 2025-12-06,21:07:21.000,340,11166717,105125,0,1765055240,13806.75473154999,-30.01315166999848,53018.501908800004 2025-12-06,21:07:22.000,340,11166747,105325,0,1765055241,13806.626741659995,-29.76643211999908,53018.4669732 2025-12-06,21:07:23.000,340,11166674,105205,0,1765055242,13806.545905939995,-29.498565180001606,53018.49492168001 2025-12-06,21:07:24.000,340,11166688,105165,0,1765055243,13806.444861289994,-29.265943890000926,53018.4320376 2025-12-06,21:07:25.000,340,11166654,104765,0,1765055244,13806.438124979999,-29.061519119997683,53018.39011488 2025-12-06,21:07:26.000,340,11166668,105445,0,1765055245,13806.390970809989,-28.95578217000002,53018.37614064001 2025-12-06,21:07:27.000,340,11166719,105085,0,1765055246,13806.397707119999,432.76223282999854,53018.34120504 2025-12-06,21:07:28.000,340,11166690,105045,0,1765055247,13806.390970809989,-28.828897829997004,53018.34819216001 2025-12-06,21:07:29.000,340,11166738,104805,0,1765055248,13806.370761879989,-28.892339999998512,53018.285308080005 2025-12-06,21:07:30.000,340,11166724,105085,0,1765055249,13806.350552949989,432.58600458,53018.27832096001 2025-12-06,21:07:31.000,340,11166741,105165,0,1765055250,13806.316871399998,-29.160206939995987,53018.25037248 2025-12-06,21:07:32.000,340,11166717,105125,0,1765055251,13806.323607709994,-29.350533450000512,53018.18050128001 2025-12-06,21:07:33.000,340,11166703,104965,0,1765055252,13806.370761879989,-29.526761699999042,53018.20844976001 2025-12-06,21:07:34.000,340,11166711,105205,0,1765055253,13806.438124979999,-29.77348124999844,53018.13159144 2025-12-06,21:07:35.000,340,11166681,104965,0,1765055254,13806.49201545999,-29.984955150001042,53018.13857856001 2025-12-06,21:07:36.000,340,11166682,105085,0,1765055255,13806.55937856,-30.17528165999829,53018.0826816 2025-12-06,21:07:37.000,340,11166661,105285,0,1765055256,13806.68063214,-30.386755560000893,53018.068707360006 2025-12-06,21:07:38.000,340,11166635,105285,0,1765055257,13806.707577379995,431.07044162999955,53018.019797520006 2025-12-06,21:07:39.000,340,11166696,105045,0,1765055258,13806.79514940999,-30.612327720002213,53017.95691344 2025-12-06,21:07:40.000,340,11166670,105165,0,1765055259,13806.828830959996,-30.689868149995164,53017.96390056 2025-12-06,21:07:41.000,340,11166659,105205,0,1765055260,13806.84230358,-30.75331031999667,53017.949926320005 2025-12-06,21:07:42.000,340,11166699,105085,0,1765055261,13806.875985129991,-30.725113799999235,53017.92896496 2025-12-06,21:07:43.000,340,11166725,105285,0,1765055262,13806.78167679,-30.6969172800018,53017.93595208 2025-12-06,21:07:44.000,340,11166675,105165,0,1765055263,13806.79514940999,-30.62642598000093,53017.9080036 2025-12-06,21:07:45.000,340,11166739,105125,0,1765055264,13806.68063214,-30.548885550000705,53017.87306800001 2025-12-06,21:07:46.000,340,11166727,105005,0,1765055265,13806.57958749,-30.478394249999837,53017.8381324 2025-12-06,21:07:47.000,340,11166646,105125,0,1765055266,13806.444861289994,-30.344460779997462,53017.81018392 2025-12-06,21:07:48.000,340,11166754,105045,0,1765055267,13806.323607709994,-30.288067739995313,53017.85909376 2025-12-06,21:07:49.000,340,11166734,105125,0,1765055268,13806.249508299989,-30.18233078999765,53017.831145280004 2025-12-06,21:07:50.000,340,11166744,105365,0,1765055269,13806.141727339993,-30.048397319995274,53017.76127408 2025-12-06,21:07:51.000,340,11166758,105045,0,1765055270,13806.081100549993,-30.01315166999848,53017.80319680001 2025-12-06,21:07:52.000,340,11166737,105045,0,1765055271,13805.993528519997,-29.970856890002324,53017.782235440005 2025-12-06,21:07:53.000,340,11166726,105365,0,1765055272,13806.033946379997,-29.94970949999697,53017.72633848001 2025-12-06,21:07:54.000,340,11166665,105365,0,1765055273,13806.020473759992,-29.96380775999569,53017.70537712001 2025-12-06,21:07:55.000,340,11166713,105205,0,1765055274,13806.074364239998,-29.970856890002324,53017.70537712001 2025-12-06,21:07:56.000,340,11166672,105085,0,1765055275,13806.101309479993,-29.984955150001042,53017.684415760006 2025-12-06,21:07:57.000,340,11166739,105325,0,1765055276,13806.215826749998,-30.00610253999912,53017.65646728001 2025-12-06,21:07:58.000,340,11166641,105325,0,1765055277,13806.323607709994,-30.027249929997197,53017.6285188 2025-12-06,21:07:59.000,340,11166729,105205,0,1765055278,13806.404443429994,-30.041348189995915,53017.614544560005 2025-12-06,21:08:00.000,340,11166745,105045,0,1765055279,13806.465070219994,-30.048397319995274,53017.614544560005 2025-12-06,21:08:01.000,340,11166743,105325,0,1765055280,13806.55937856,-30.041348189995915,53017.60057032 2025-12-06,21:08:02.000,340,11166652,105045,0,1765055281,13806.59979642,-30.034299059996556,53017.57960896 2025-12-06,21:08:03.000,340,11166724,105165,0,1765055282,13806.646950589995,-30.01315166999848,53017.57262184 2025-12-06,21:08:04.000,340,11166749,105285,0,1765055283,13806.64021428,-30.020200799997838,53017.53768624001 2025-12-06,21:08:05.000,340,11166758,105125,0,1765055284,13806.67389582999,-30.048397319995274,53017.544673360004 2025-12-06,21:08:06.000,340,11166734,105365,0,1765055285,13806.687368449995,-30.104790359997423,53017.53069912 2025-12-06,21:08:07.000,340,11166740,105005,0,1765055286,13806.66042321,-30.17528165999829,53017.46781504001 2025-12-06,21:08:08.000,340,11166729,105125,0,1765055287,13806.64021428,-30.252822089998517,53017.516724880006 2025-12-06,21:08:09.000,340,11166675,105125,0,1765055288,13806.59306010999,-30.302166000001307,53017.46082792 2025-12-06,21:08:10.000,340,11166775,105125,0,1765055289,13806.55937856,-30.337411649998103,53017.48877640001 2025-12-06,21:08:11.000,340,11166756,105205,0,1765055290,13806.53916963,-30.40790294999897,53017.47480216 2025-12-06,21:08:12.000,340,11166654,105205,0,1765055291,13806.53916963,-30.40085381999961,53017.50973776001 2025-12-06,21:08:13.000,340,11166680,105005,0,1765055292,13806.404443429994,431.2043751000019,53017.46781504001 2025-12-06,21:08:14.000,340,11166662,105125,0,1765055293,13806.310135089989,-30.372657300002174,53017.46082792 2025-12-06,21:08:15.000,340,11166639,105325,0,1765055294,13806.269717229989,-30.316264260000025,53017.46082792 2025-12-06,21:08:16.000,340,11166717,104965,0,1765055295,13806.195617819998,-30.35150990999682,53017.48178928 2025-12-06,21:08:17.000,340,11166676,105045,0,1765055296,13806.121518409993,-30.309215130000666,53017.4538408 2025-12-06,21:08:18.000,340,11166665,105285,0,1765055297,13805.986792210002,-30.259871219997876,53017.446853680005 2025-12-06,21:08:19.000,340,11166704,104925,0,1765055298,13805.885747560002,-30.252822089998517,53017.446853680005 2025-12-06,21:08:20.000,340,11166719,105085,0,1765055299,13805.751021359996,-30.210527309995086,53017.4538408 2025-12-06,21:08:21.000,340,11166749,105285,0,1765055300,13805.6432404,-30.259871219997876,53017.446853680005 2025-12-06,21:08:22.000,340,11166732,105405,0,1765055301,13805.55566836999,-30.288067739995313,53017.39095672001 2025-12-06,21:08:23.000,340,11166654,105125,0,1765055302,13805.53545943999,-30.337411649998103,53017.328072640004 2025-12-06,21:08:24.000,340,11166672,104685,0,1765055303,13805.447887409995,-30.429050339997048,53017.36999536001 2025-12-06,21:08:25.000,340,11166654,105445,0,1765055304,13805.41420585999,-30.47134512000048,53017.33505976 2025-12-06,21:08:26.000,340,11166680,105245,0,1765055305,13805.29295227999,-30.5841311999975,53017.230252960006 2025-12-06,21:08:27.000,340,11166746,105125,0,1765055306,13805.239061799999,-30.689868149995164,53017.23724008 2025-12-06,21:08:28.000,340,11166670,105125,0,1765055307,13805.198643939999,-30.795605100000103,53017.1394204 2025-12-06,21:08:29.000,340,11166713,105125,0,1765055308,13805.124544529994,-30.901342049997766,53017.16736888 2025-12-06,21:08:30.000,340,11166644,105005,0,1765055309,13805.084126669994,-30.957735089999915,53017.13243328001 2025-12-06,21:08:31.000,340,11166660,105205,0,1765055310,13805.057181429998,-31.021177260001423,53017.111471920005 2025-12-06,21:08:32.000,340,11166678,105085,0,1765055311,13805.030236189988,-31.077570299996296,53017.10448480001 2025-12-06,21:08:33.000,340,11166658,105285,0,1765055312,13804.996554639998,-31.148061599997163,53017.041600720004 2025-12-06,21:08:34.000,340,11166656,105085,0,1765055313,13805.003290949993,-31.190356380000594,53016.999678 2025-12-06,21:08:35.000,340,11166676,105085,0,1765055314,13804.915718919998,-31.239700289996108,53016.95775528 2025-12-06,21:08:36.000,340,11166665,105125,0,1765055315,13804.855092129998,-31.26084768000146,53017.00666512001 2025-12-06,21:08:37.000,340,11166823,105085,0,1765055316,13804.848355820002,-31.26789681000082,53016.95775528 2025-12-06,21:08:38.000,340,11166707,105205,0,1765055317,13804.821410579993,-31.317240719996335,53016.88089696 2025-12-06,21:08:39.000,340,11166734,105165,0,1765055318,13804.767520100002,-31.317240719996335,53016.9298068 2025-12-06,21:08:40.000,340,11166737,105245,0,1765055319,13804.767520100002,-31.387732019997202,53016.81102576 2025-12-06,21:08:41.000,340,11166696,105205,0,1765055320,13804.740574859992,-31.415928540001914,53016.80403864 2025-12-06,21:08:42.000,340,11166700,105085,0,1765055321,13804.653002829997,-31.45117418999871,53016.81102576 2025-12-06,21:08:43.000,340,11166652,104925,0,1765055322,13804.585639730001,-31.50756723000086,53016.80403864 2025-12-06,21:08:44.000,340,11166655,105085,0,1765055323,13804.491331389996,-31.51461636000022,53016.79705152001 2025-12-06,21:08:45.000,340,11166716,105325,0,1765055324,13804.46438615,-31.57100939999509,53016.727180320006 2025-12-06,21:08:46.000,340,11166664,105285,0,1765055325,13804.370077809996,-31.556911139996373,53016.64333488 2025-12-06,21:08:47.000,340,11166666,105125,0,1765055326,13804.329659949995,-31.599205919999804,53016.66429624 2025-12-06,21:08:48.000,340,11166679,105205,0,1765055327,13804.309451019995,429.9989738700024,53016.64333488 2025-12-06,21:08:49.000,340,11166747,105285,0,1765055328,13804.309451019995,-31.606255049999163,53016.62936064001 2025-12-06,21:08:50.000,340,11166737,105165,0,1765055329,13804.28250578,-31.592156790000445,53016.53154096001 2025-12-06,21:08:51.000,340,11166658,105165,0,1765055330,13804.309451019995,-31.599205919999804,53016.489618240004 2025-12-06,21:08:52.000,340,11166722,105005,0,1765055331,13804.370077809996,-31.549862009997014,53016.46166976001 2025-12-06,21:08:53.000,340,11166708,105085,0,1765055332,13804.40375936,-31.542812879997655,53016.489618240004 2025-12-06,21:08:54.000,340,11166734,105165,0,1765055333,13804.471122459996,-31.479370709996147,53016.38481144001 2025-12-06,21:08:55.000,340,11166650,105245,0,1765055334,13804.511540319996,-31.387732019997202,53016.39878568 2025-12-06,21:08:56.000,340,11166660,105205,0,1765055335,13804.558694489991,-31.345437240001047,53016.36385008001 2025-12-06,21:08:57.000,340,11166625,105125,0,1765055336,13804.619321279992,-31.27494594000018,53016.38481144001 2025-12-06,21:08:58.000,340,11166625,105005,0,1765055337,13804.693420689997,-31.16920898999524,53016.321927360004 2025-12-06,21:08:59.000,340,11166724,104765,0,1765055338,13804.666475450002,-31.028226390000782,53016.33590160001 2025-12-06,21:09:00.000,340,11166745,105045,0,1765055339,13804.659739139992,-30.964784219999274,53016.29397888001 2025-12-06,21:09:01.000,340,11166735,105445,0,1765055340,13804.585639730001,-30.8308507499969,53016.31494024001 2025-12-06,21:09:02.000,340,11166748,105325,0,1765055341,13804.477858769991,-30.739212059997953,53016.25904328 2025-12-06,21:09:03.000,340,11166723,105085,0,1765055342,13804.329659949995,-30.59822945999622,53016.26603040001 2025-12-06,21:09:04.000,340,11166746,104845,0,1765055343,13804.208406369995,-30.45724686000176,53016.25904328 2025-12-06,21:09:05.000,340,11166741,105125,0,1765055344,13804.026525999994,-30.35855903999618,53016.203146320004 2025-12-06,21:09:06.000,340,11166710,104925,0,1765055345,13803.925481349994,-30.196429049996368,53016.154236480004 2025-12-06,21:09:07.000,340,11166729,104925,0,1765055346,13803.696446809998,-30.097741229998064,53016.12628800001 2025-12-06,21:09:08.000,340,11166718,104885,0,1765055347,13803.467412270002,-29.95675862999633,53016.04942968001 2025-12-06,21:09:09.000,340,11166664,105085,0,1765055348,13803.305740830001,-29.75938298999972,53015.95859712001 2025-12-06,21:09:10.000,340,11166695,105005,0,1765055349,13803.10365153,-29.660695170001418,53015.95859712001 2025-12-06,21:09:11.000,340,11166697,105125,0,1765055350,13802.99587056999,-29.519712569999683,53015.93064864001 2025-12-06,21:09:12.000,340,11166690,104965,0,1765055351,13802.86114437,-29.41397562000202,53015.90968728001 2025-12-06,21:09:13.000,340,11166740,105245,0,1765055352,13802.733154479989,-29.251845630002208,53015.83282896001 2025-12-06,21:09:14.000,340,11166636,105085,0,1765055353,13802.706209239994,-29.117912159999833,53015.74898352 2025-12-06,21:09:15.000,340,11166648,104925,0,1765055354,13802.679263999999,432.6353484900028,53015.672125200006 2025-12-06,21:09:16.000,340,11166673,105085,0,1765055355,13802.659055069998,-28.91348738999659,53015.6371896 2025-12-06,21:09:17.000,340,11166747,104845,0,1765055356,13802.726418169994,-28.842996089995722,53015.62321536001 2025-12-06,21:09:18.000,340,11166677,105085,0,1765055357,13802.760099719999,-28.821848699997645,53015.5673184 2025-12-06,21:09:19.000,340,11166666,105125,0,1765055358,13802.79378126999,-28.828897829997004,53015.5673184 2025-12-06,21:09:20.000,340,11166698,105125,0,1765055359,13802.847671749994,-28.878241739999794,53015.434563120005 2025-12-06,21:09:21.000,340,11166663,105125,0,1765055360,13802.91503484999,-28.941683910001302,53015.434563120005 2025-12-06,21:09:22.000,340,11166674,104925,0,1765055361,13802.95545270999,-29.026273470000888,53015.37167904 2025-12-06,21:09:23.000,340,11166670,105125,0,1765055362,13803.029552119995,-29.12496128999919,53015.3227692 2025-12-06,21:09:24.000,340,11166746,105005,0,1765055363,13803.06323367,-29.209550849998777,53015.315782080004 2025-12-06,21:09:25.000,340,11166732,105045,0,1765055364,13803.15754200999,-29.31528779999644,53015.266872240005 2025-12-06,21:09:26.000,340,11166720,104925,0,1765055365,13803.130596769995,-29.336435190001794,53015.22494952 2025-12-06,21:09:27.000,340,11166732,105205,0,1765055366,13803.171014629996,-29.406926489995385,53015.21097528001 2025-12-06,21:09:28.000,340,11166701,104885,0,1765055367,13803.20469618,-29.449221269998816,53015.169052560006 2025-12-06,21:09:29.000,340,11166647,105285,0,1765055368,13803.19795986999,-29.463319529997534,53015.169052560006 2025-12-06,21:09:30.000,340,11166690,105245,0,1765055369,13803.292268209996,-29.463319529997534,53015.1830268 2025-12-06,21:09:31.000,340,11166707,105245,0,1765055370,13803.352894999996,-29.512663440000324,53015.099181360005 2025-12-06,21:09:32.000,340,11166747,105285,0,1765055371,13803.433730719997,-29.491516050002247,53015.099181360005 2025-12-06,21:09:33.000,340,11166728,105165,0,1765055372,13803.514566439997,-29.442172139999457,53015.07123288001 2025-12-06,21:09:34.000,340,11166730,105325,0,1765055373,13803.642556329993,-29.477417789996252,53015.05725864 2025-12-06,21:09:35.000,340,11166659,105165,0,1765055374,13803.709919429988,-29.42102475000138,53015.07123288001 2025-12-06,21:09:36.000,340,11166726,105085,0,1765055375,13803.912008729989,-29.42807388000074,53015.07822 2025-12-06,21:09:37.000,340,11166714,105165,0,1765055376,13804.10062541,-29.406926489995385,53015.06424576 2025-12-06,21:09:38.000,340,11166718,104845,0,1765055377,13804.22187899,-29.350533450000512,53015.07822 2025-12-06,21:09:39.000,340,11166693,105245,0,1765055378,13804.41723197999,-29.30823866999708,53015.07123288001 2025-12-06,21:09:40.000,340,11166658,105245,0,1765055379,13804.626057590001,-29.287091279999004,53015.13411696 2025-12-06,21:09:41.000,340,11166652,104925,0,1765055380,13804.801201649992,-29.230698239996855,53015.10616848 2025-12-06,21:09:42.000,340,11166712,105405,0,1765055381,13805.057181429998,-29.202501719999418,53015.169052560006 2025-12-06,21:09:43.000,340,11166733,105005,0,1765055382,13805.25253441999,-29.153157809996628,53015.148091200004 2025-12-06,21:09:44.000,340,11166639,105085,0,1765055383,13805.43441478999,-29.08971563999512,53015.19001392001 2025-12-06,21:09:45.000,340,11166621,105005,0,1765055384,13805.676921949991,-29.117912159999833,53015.28783360001 2025-12-06,21:09:46.000,340,11166641,105045,0,1765055385,13805.838593389992,432.51551327999914,53015.41360176 2025-12-06,21:09:47.000,340,11166725,105165,0,1765055386,13806.020473759992,-29.117912159999833,53015.44155024 2025-12-06,21:09:48.000,340,11166717,104885,0,1765055387,13806.168672579988,-29.216599979998136,53015.39962752 2025-12-06,21:09:49.000,340,11166651,105205,0,1765055388,13806.269717229989,-29.258894760001567,53015.532382800004 2025-12-06,21:09:50.000,340,11166673,105285,0,1765055389,13806.357289259999,432.2264989500036,53015.56033128 2025-12-06,21:09:51.000,340,11166676,105045,0,1765055390,13806.465070219994,-29.48446691999561,53015.58827976 2025-12-06,21:09:52.000,340,11166671,105165,0,1765055391,13806.525697009994,-29.59020387000055,53015.651163840004 2025-12-06,21:09:53.000,340,11166696,105205,0,1765055392,13806.59306010999,-29.702989949997573,53015.73500928 2025-12-06,21:09:54.000,340,11166748,105165,0,1765055393,13806.66042321,-29.752333860000363,53015.776932 2025-12-06,21:09:55.000,340,11166654,105285,0,1765055394,13806.70084107,431.8176494100044,53015.81186760001 2025-12-06,21:09:56.000,340,11166639,105205,0,1765055395,13806.77494047999,-29.843972549999307,53015.867764560004 2025-12-06,21:09:57.000,340,11166679,105125,0,1765055396,13806.78167679,-29.865119939997385,53015.937635760005 2025-12-06,21:09:58.000,340,11166698,105165,0,1765055397,13806.78167679,-29.801677769995877,53015.937635760005 2025-12-06,21:09:59.000,340,11166731,105085,0,1765055398,13806.81535833999,-29.7805303799978,53016.00051984001 2025-12-06,21:10:00.000,340,11166702,105205,0,1765055399,13806.916402989991,-29.72413733999565,53016.007506960006 2025-12-06,21:10:01.000,340,11166723,105245,0,1765055400,13806.963557160001,-29.731186470002285,53016.035455440004 2025-12-06,21:10:02.000,340,11166649,105085,0,1765055401,13807.010711329996,-29.639547779996064,53016.09833952001 2025-12-06,21:10:03.000,340,11166635,105165,0,1765055402,13807.152173839997,-29.646596909995424,53016.154236480004 2025-12-06,21:10:04.000,340,11166663,105405,0,1765055403,13807.280163729993,-29.618400389997987,53016.19615920001 2025-12-06,21:10:05.000,340,11166751,105005,0,1765055404,13807.394680999998,-29.611351259998628,53016.2310948 2025-12-06,21:10:06.000,340,11166726,105325,0,1765055405,13807.542879819994,-29.646596909995424,53016.21013344 2025-12-06,21:10:07.000,340,11166751,105125,0,1765055406,13807.63045184999,-29.688891689998854,53016.29397888001 2025-12-06,21:10:08.000,340,11166653,105085,0,1765055407,13807.73149649999,-29.752333860000363,53016.28000464 2025-12-06,21:10:09.000,340,11166728,105165,0,1765055408,13807.886431629995,-29.808726899995236,53016.34987584 2025-12-06,21:10:10.000,340,11166737,105085,0,1765055409,13808.048103069996,-29.900365590001456,53016.4057728 2025-12-06,21:10:11.000,340,11166712,105005,0,1765055410,13808.10199355,-29.94970949999697,53016.41974704 2025-12-06,21:10:12.000,340,11166666,104765,0,1765055411,13808.155884029991,-30.034299059996556,53016.48263112001 2025-12-06,21:10:13.000,340,11166648,105005,0,1765055412,13808.256928679992,431.4369963900026,53016.52455384 2025-12-06,21:10:14.000,340,11166693,105045,0,1765055413,13808.331028089997,-30.22462557000108,53016.58045080001 2025-12-06,21:10:15.000,340,11166753,105165,0,1765055414,13808.411863809997,431.28191553000215,53016.66429624 2025-12-06,21:10:16.000,340,11166748,105085,0,1765055415,13808.506172150002,-30.386755560000893,53016.67128336001 2025-12-06,21:10:17.000,340,11166714,105445,0,1765055416,13808.492699529997,-30.46429599000112,53016.74814168001 2025-12-06,21:10:18.000,340,11166731,105005,0,1765055417,13808.560062629993,-30.534787290001987,53016.7551288 2025-12-06,21:10:19.000,340,11166642,105125,0,1765055418,13808.587007869988,-30.59822945999622,53016.845961360006 2025-12-06,21:10:20.000,340,11166734,105165,0,1765055419,13808.573535249998,-30.63347511000029,53016.92281968 2025-12-06,21:10:21.000,340,11166624,105285,0,1765055420,13808.546590010003,-30.6969172800018,53016.90185832 2025-12-06,21:10:22.000,340,11166682,105165,0,1765055421,13808.620689419993,-30.781506840001384,53016.95775528 2025-12-06,21:10:23.000,340,11166708,105085,0,1765055422,13808.580271559993,-30.85199814000225,53016.96474240001 2025-12-06,21:10:24.000,340,11166648,105165,0,1765055423,13808.512908459998,-30.85199814000225,53017.02063936 2025-12-06,21:10:25.000,340,11166658,105085,0,1765055424,13808.499435839993,-30.901342049997766,53017.12544616 2025-12-06,21:10:26.000,340,11166723,105005,0,1765055425,13808.479226909993,-30.971833349998633,53017.08352344001 2025-12-06,21:10:27.000,340,11166769,105005,0,1765055426,13808.438809049992,-31.00002986999607,53017.14640752 2025-12-06,21:10:28.000,340,11166658,105165,0,1765055427,13808.357973329992,-30.936587700001837,53017.13243328001 2025-12-06,21:10:29.000,340,11166680,105445,0,1765055428,13808.304082850002,-30.964784219999274,53017.17435600001 2025-12-06,21:10:30.000,340,11166666,104925,0,1765055429,13808.317555469992,-30.894292919998406,53017.19531736 2025-12-06,21:10:31.000,340,11166647,105205,0,1765055430,13808.263664990001,-30.81675248999818,53017.25121432001 2025-12-06,21:10:32.000,340,11166707,105165,0,1765055431,13808.223247130001,-30.774457710002025,53017.23724008 2025-12-06,21:10:33.000,340,11166743,105325,0,1765055432,13808.196301889991,-30.6969172800018,53017.2442272 2025-12-06,21:10:34.000,340,11166695,105245,0,1765055433,13808.176092959991,-30.59822945999622,53017.28614992 2025-12-06,21:10:35.000,340,11166660,104845,0,1765055434,13808.108729859996,-30.436099469996407,53017.25121432001 2025-12-06,21:10:36.000,340,11166646,105165,0,1765055435,13808.108729859996,-30.295116870001948,53017.25121432001 2025-12-06,21:10:37.000,340,11166668,105085,0,1765055436,13808.088520929996,-30.196429049996368,53017.33505976 2025-12-06,21:10:38.000,340,11166715,105365,0,1765055437,13808.05483937999,-30.05544645000191,53017.30711128 2025-12-06,21:10:39.000,340,11166671,105085,0,1765055438,13807.987476279995,-29.94266036999761,53017.30711128 2025-12-06,21:10:40.000,340,11166675,104805,0,1765055439,13807.98073997,-29.843972549999307,53017.34204688001 2025-12-06,21:10:41.000,340,11166625,104925,0,1765055440,13807.87969532,431.85994419000053,53017.36300824 2025-12-06,21:10:42.000,340,11166712,105285,0,1765055441,13807.846013769995,-29.695940819998214,53017.30711128 2025-12-06,21:10:43.000,340,11166722,105245,0,1765055442,13807.765178049995,-29.618400389997987,53017.32108552001 2025-12-06,21:10:44.000,340,11166675,105125,0,1765055443,13807.79212328999,-29.562007349995838,53017.34204688001 2025-12-06,21:10:45.000,340,11166635,105045,0,1765055444,13807.684342329994,-29.5338108299984,53017.33505976 2025-12-06,21:10:46.000,340,11166661,105205,0,1765055445,13807.71802388,-29.449221269998816,53017.32108552001 2025-12-06,21:10:47.000,340,11166704,105045,0,1765055446,13807.623715539994,-29.392828229996667,53017.29313704 2025-12-06,21:10:48.000,340,11166676,105325,0,1765055447,13807.69107863999,-29.350533450000512,53017.25820144 2025-12-06,21:10:49.000,340,11166706,105085,0,1765055448,13807.637188159999,432.3040393800038,53017.35602112 2025-12-06,21:10:50.000,340,11166658,105085,0,1765055449,13807.704551259994,-29.230698239996855,53017.33505976 2025-12-06,21:10:51.000,340,11166686,105165,0,1765055450,13807.77191435999,-29.209550849998777,53017.3140984 2025-12-06,21:10:52.000,340,11166711,105005,0,1765055451,13807.866222699995,-29.202501719999418,53017.30711128 2025-12-06,21:10:53.000,340,11166748,105245,0,1765055452,13807.87295900999,-29.1884034600007,53017.279162800005 2025-12-06,21:10:54.000,340,11166660,105125,0,1765055453,13807.92011318,-29.160206939995987,53017.25121432001 2025-12-06,21:10:55.000,340,11166675,105085,0,1765055454,13807.967267349995,-29.153157809996628,53017.28614992 2025-12-06,21:10:56.000,340,11166662,105045,0,1765055455,13808.06157569,-29.1884034600007,53017.279162800005 2025-12-06,21:10:57.000,340,11166741,105285,0,1765055456,13808.088520929996,-29.17430520000198,53017.30012416001 2025-12-06,21:10:58.000,340,11166696,105125,0,1765055457,13808.142411410001,-29.19545259000006,53017.25121432001 2025-12-06,21:10:59.000,340,11166761,105205,0,1765055458,13808.216510819992,-29.202501719999418,53017.29313704 2025-12-06,21:11:00.000,340,11166769,105125,0,1765055459,13808.283873920001,-29.244796499995573,53017.33505976 2025-12-06,21:11:01.000,340,11166744,105045,0,1765055460,13808.344500710002,-29.287091279999004,53017.34204688001 2025-12-06,21:11:02.000,340,11166776,105005,0,1765055461,13808.391654879997,-29.343484320001153,53017.34204688001 2025-12-06,21:11:03.000,340,11166705,105165,0,1765055462,13808.425336430002,-29.343484320001153,53017.28614992 2025-12-06,21:11:04.000,340,11166765,105125,0,1765055463,13808.506172150002,-29.37168083999859,53017.32108552001 2025-12-06,21:11:05.000,340,11166777,105085,0,1765055464,13808.566798939988,-29.42807388000074,53017.35602112 2025-12-06,21:11:06.000,340,11166751,105045,0,1765055465,13808.613953109998,-29.456270399998175,53017.40493096 2025-12-06,21:11:07.000,340,11166716,105165,0,1765055466,13808.701525139993,-29.505614310000965,53017.41890520001 2025-12-06,21:11:08.000,340,11166720,105005,0,1765055467,13808.735206689998,-29.5338108299984,53017.376982480004 2025-12-06,21:11:09.000,340,11166775,105165,0,1765055468,13808.822778719994,-29.611351259998628,53017.36999536001 2025-12-06,21:11:10.000,340,11166721,104765,0,1765055469,13808.93055967999,-29.625449519997346,53017.43986656001 2025-12-06,21:11:11.000,340,11166745,105125,0,1765055470,13809.01139539999,-29.710039079996932,53017.43986656001 2025-12-06,21:11:12.000,340,11166754,105125,0,1765055471,13809.004659089995,-29.745284730001003,53017.47480216 2025-12-06,21:11:13.000,340,11166692,105285,0,1765055472,13809.01813171,-29.83692341999995,53017.48178928 2025-12-06,21:11:14.000,340,11166652,105125,0,1765055473,13809.085494809995,-29.872169069996744,53017.47480216 2025-12-06,21:11:15.000,340,11166740,104885,0,1765055474,13809.17980315,-29.928562109998893,53017.46781504001 2025-12-06,21:11:16.000,340,11166739,104925,0,1765055475,13809.24042994,-29.9920042800004,53017.48877640001 2025-12-06,21:11:17.000,340,11166772,105325,0,1765055476,13809.30105673,-30.027249929997197,53017.48178928 2025-12-06,21:11:18.000,340,11166672,105245,0,1765055477,13809.422310310001,-30.097741229998064,53017.55166048 2025-12-06,21:11:19.000,340,11166763,105125,0,1765055478,13809.530091269997,-30.140036010001495,53017.53069912 2025-12-06,21:11:20.000,340,11166763,105125,0,1765055479,13809.610926989997,-30.21757644000172,53017.544673360004 2025-12-06,21:11:21.000,340,11166658,105085,0,1765055480,13809.705235330002,-30.252822089998517,53017.57960896 2025-12-06,21:11:22.000,340,11166699,105165,0,1765055481,13809.813016289998,-30.35150990999682,53017.60057032 2025-12-06,21:11:23.000,340,11166673,105125,0,1765055482,13809.934269869998,-30.41495207999833,53017.62153168 2025-12-06,21:11:24.000,340,11166735,105205,0,1765055483,13810.055523449999,-30.450197729995125,53017.6285188 2025-12-06,21:11:25.000,340,11166664,105125,0,1765055484,13810.102677619994,-30.52773815999535,53017.6285188 2025-12-06,21:11:26.000,340,11166642,105205,0,1765055485,13810.19698596,-30.57708206999814,53017.65646728001 2025-12-06,21:11:27.000,340,11166690,105165,0,1765055486,13810.324975849995,-30.661671629997727,53017.80319680001 2025-12-06,21:11:28.000,340,11166738,105125,0,1765055487,13810.35192108999,-30.711015540000517,53017.75428696001 2025-12-06,21:11:29.000,340,11166635,105285,0,1765055488,13810.47317466999,-30.80265422999946,53017.74729984 2025-12-06,21:11:30.000,340,11166705,104885,0,1765055489,13810.486647289996,-30.887243789999047,53017.8381324 2025-12-06,21:11:31.000,340,11166696,105085,0,1765055490,13810.527065149996,-30.98593160999735,53017.831145280004 2025-12-06,21:11:32.000,340,11166730,105085,0,1765055491,13810.587691939996,-31.0423246499995,53017.852106640006 2025-12-06,21:11:33.000,340,11166742,105445,0,1765055492,13810.587691939996,-31.112815950000368,53017.9080036 2025-12-06,21:11:34.000,340,11166747,105165,0,1765055493,13810.601164560001,-31.176258120001876,53017.901016480006 2025-12-06,21:11:35.000,340,11166641,105245,0,1765055494,13810.574219319991,-31.239700289996108,53017.94293920001 2025-12-06,21:11:36.000,340,11166730,105285,0,1765055495,13810.52032884,-31.289044199998898,53017.94293920001 2025-12-06,21:11:37.000,340,11166693,105485,0,1765055496,13810.50011991,-31.338388110001688,53017.99184904001 2025-12-06,21:11:38.000,340,11166725,105165,0,1765055497,13810.466438359996,-31.366584629999124,53018.047746000004 2025-12-06,21:11:39.000,340,11166716,105125,0,1765055498,13810.446229429996,-31.380682889997843,53018.03377176 2025-12-06,21:11:40.000,340,11166694,105165,0,1765055499,13810.43949312,-31.39478114999656,53018.07569448 2025-12-06,21:11:41.000,340,11166760,105005,0,1765055500,13810.3586574,-31.40887940999528,53018.13857856001 2025-12-06,21:11:42.000,340,11166708,105165,0,1765055501,13810.365393709995,-31.415928540001914,53018.10364296 2025-12-06,21:11:43.000,340,11166739,105085,0,1765055502,13810.27782168,-31.40887940999528,53018.08966872001 2025-12-06,21:11:44.000,340,11166738,105165,0,1765055503,13810.23066750999,-31.46527244999743,53018.1525528 2025-12-06,21:11:45.000,340,11166702,105085,0,1765055504,13810.183513339995,-31.486419839995506,53018.222424 2025-12-06,21:11:46.000,340,11166650,105085,0,1765055505,13810.10941392999,-31.479370709996147,53018.15953992001 2025-12-06,21:11:47.000,340,11166744,105125,0,1765055506,13810.021841899994,-31.51461636000022,53018.1525528 2025-12-06,21:11:48.000,340,11166793,105325,0,1765055507,13809.961215109994,-31.51461636000022,53018.18050128001 2025-12-06,21:11:49.000,340,11166758,105405,0,1765055508,13809.941006179994,-31.49346897000214,53018.20146264 2025-12-06,21:11:50.000,340,11166671,105125,0,1765055509,13809.866906769988,-31.549862009997014,53018.20146264 2025-12-06,21:11:51.000,340,11166674,105005,0,1765055510,13809.799543669993,-31.563960269995732,53018.29928232 2025-12-06,21:11:52.000,340,11166715,105085,0,1765055511,13809.718707949993,-31.578058530001726,53018.20146264 2025-12-06,21:11:53.000,340,11166754,105045,0,1765055512,13809.718707949993,-31.585107660001086,53018.236398240006 2025-12-06,21:11:54.000,340,11166690,105125,0,1765055513,13809.671553779997,-31.578058530001726,53018.25037248 2025-12-06,21:11:55.000,340,11166700,105165,0,1765055514,13809.658081159992,-31.578058530001726,53018.25735960001 2025-12-06,21:11:56.000,340,11166661,105125,0,1765055515,13809.631135919997,-31.599205919999804,53018.24338536 2025-12-06,21:11:57.000,340,11166734,105165,0,1765055516,13809.617663299992,-31.64150069999596,53018.215436880004 2025-12-06,21:11:58.000,340,11166750,105005,0,1765055517,13809.617663299992,-31.704942869997467,53018.26434672 2025-12-06,21:11:59.000,340,11166701,105365,0,1765055518,13809.624399610002,-31.73313939000218,53018.236398240006 2025-12-06,21:12:00.000,340,11166734,105005,0,1765055519,13809.658081159992,429.8156964900045,53018.25037248 2025-12-06,21:12:01.000,340,11166710,105045,0,1765055520,13809.624399610002,-31.824778080001124,53018.236398240006 2025-12-06,21:12:02.000,340,11166787,105085,0,1765055521,13809.664817470002,-31.90231851000135,53018.222424 2025-12-06,21:12:03.000,340,11166679,104965,0,1765055522,13809.651344849997,-31.937564159998146,53018.18050128001 2025-12-06,21:12:04.000,340,11166695,105045,0,1765055523,13809.651344849997,-32.008055459999014,53018.22941112001 2025-12-06,21:12:05.000,340,11166684,104925,0,1765055524,13809.597454369992,-32.08559588999924,53018.215436880004 2025-12-06,21:12:06.000,340,11166653,105125,0,1765055525,13809.550300199997,-32.14903806000075,53018.22941112001 2025-12-06,21:12:07.000,340,11166678,104965,0,1765055526,13809.496409719992,-32.19838196999626,53018.22941112001 2025-12-06,21:12:08.000,340,11166640,105245,0,1765055527,13809.381892450001,-32.233627620000334,53018.222424 2025-12-06,21:12:09.000,340,11166669,105165,0,1765055528,13809.32126566,-32.26887326999713,53018.18050128001 2025-12-06,21:12:10.000,340,11166751,105285,0,1765055529,13809.30105673,-32.28297152999585,53018.187488400006 2025-12-06,21:12:11.000,340,11166730,105205,0,1765055530,13809.2808478,-32.33231543999864,53018.18050128001 2025-12-06,21:12:12.000,340,11166716,105085,0,1765055531,13809.287584109996,-32.339364569998,53018.215436880004 2025-12-06,21:12:13.000,340,11166654,105165,0,1765055532,13809.27411148999,-32.33231543999864,53018.20146264 2025-12-06,21:12:14.000,340,11166666,105085,0,1765055533,13809.206748389995,-32.395757610000146,53018.187488400006 2025-12-06,21:12:15.000,340,11166715,105205,0,1765055534,13809.27411148999,-32.41690499999822,53018.1525528 2025-12-06,21:12:16.000,340,11166785,105085,0,1765055535,13809.328001969996,-32.459199780001654,53018.166527040004 2025-12-06,21:12:17.000,340,11166706,105005,0,1765055536,13809.30105673,-32.49444542999845,53018.13159144 2025-12-06,21:12:18.000,340,11166787,105245,0,1765055537,13809.267375179996,-32.51559281999653,53018.13159144 2025-12-06,21:12:19.000,340,11166692,105245,0,1765055538,13809.2808478,-32.54378934000124,53018.15953992001 2025-12-06,21:12:20.000,340,11166700,104925,0,1765055539,13809.247166249996,-32.5508384700006,53018.15953992001 2025-12-06,21:12:21.000,340,11166769,105285,0,1765055540,13809.247166249996,428.98389915000007,53018.11063008001 2025-12-06,21:12:22.000,340,11166734,105405,0,1765055541,13809.17306683999,-32.53674021000188,53018.09665584 2025-12-06,21:12:23.000,340,11166662,105405,0,1765055542,13809.11917636,-32.47329804000037,53018.13159144 2025-12-06,21:12:24.000,340,11166700,105245,0,1765055543,13809.09223111999,-32.52264194999589,53018.09665584 2025-12-06,21:12:25.000,340,11166688,105125,0,1765055544,13809.045076949995,-32.5508384700006,53018.068707360006 2025-12-06,21:12:26.000,340,11166725,104965,0,1765055545,13809.004659089995,-32.52264194999589,53018.04075888001 2025-12-06,21:12:27.000,340,11166643,105165,0,1765055546,13808.95076860999,-32.49444542999845,53018.05473312 2025-12-06,21:12:28.000,340,11166771,105085,0,1765055547,13808.89014181999,429.09668523000437,53018.068707360006 2025-12-06,21:12:29.000,340,11166714,105125,0,1765055548,13808.86993288999,-32.47329804000037,53018.00582328 2025-12-06,21:12:30.000,340,11166786,105285,0,1765055549,13808.789097169989,-32.47329804000037,53017.95691344 2025-12-06,21:12:31.000,340,11166770,105125,0,1765055550,13808.762151929994,-32.43100325999694,53017.96390056 2025-12-06,21:12:32.000,340,11166724,105125,0,1765055551,13808.728470379989,-32.41690499999822,53018.019797520006 2025-12-06,21:12:33.000,340,11166738,105285,0,1765055552,13808.721734069994,-32.38165935000143,53017.92896496 2025-12-06,21:12:34.000,340,11166695,105165,0,1765055553,13808.681316209993,-32.346413699997356,53017.92896496 2025-12-06,21:12:35.000,340,11166674,105125,0,1765055554,13808.647634659988,-32.33231543999864,53017.92896496 2025-12-06,21:12:36.000,340,11166706,104765,0,1765055555,13808.627425729988,-32.29002065999521,53017.93595208 2025-12-06,21:12:37.000,340,11166791,105125,0,1765055556,13808.620689419993,-32.24772587999905,53017.901016480006 2025-12-06,21:12:38.000,340,11166675,105285,0,1765055557,13808.539853699993,-32.1913328399969,53017.85909376 2025-12-06,21:12:39.000,340,11166686,104965,0,1765055558,13808.553326319998,-32.1913328399969,53017.81018392 2025-12-06,21:12:40.000,340,11166708,105005,0,1765055559,13808.479226909993,-32.170185449998826,53017.82415816001 2025-12-06,21:12:41.000,340,11166687,104925,0,1765055560,13808.472490599997,-32.14903806000075,53017.831145280004 2025-12-06,21:12:42.000,340,11166711,105205,0,1765055561,13808.452281669997,-32.15608719000011,53017.78922256 2025-12-06,21:12:43.000,340,11166689,104965,0,1765055562,13808.445545360002,-32.08559588999924,53017.7682612 2025-12-06,21:12:44.000,340,11166710,105165,0,1765055563,13808.438809049992,-32.057399370001804,53017.782235440005 2025-12-06,21:12:45.000,340,11166708,105285,0,1765055564,13808.398391189992,-32.03625197999645,53017.782235440005 2025-12-06,21:12:46.000,340,11166741,105285,0,1765055565,13808.425336430002,-31.986908070000936,53017.71935136 2025-12-06,21:12:47.000,340,11166754,105085,0,1765055566,13808.398391189992,-31.930515029998787,53017.7682612 2025-12-06,21:12:48.000,340,11166723,104925,0,1765055567,13808.357973329992,-31.89526938000199,53017.684415760006 2025-12-06,21:12:49.000,340,11166703,104845,0,1765055568,13808.398391189992,-31.874121989996638,53017.69839 2025-12-06,21:12:50.000,340,11166751,105045,0,1765055569,13808.337764399992,-31.8459254699992,53017.65646728001 2025-12-06,21:12:51.000,340,11166762,105005,0,1765055570,13808.344500710002,-31.85297459999856,53017.63550592001 2025-12-06,21:12:52.000,340,11166752,105085,0,1765055571,13808.357973329992,-31.824778080001124,53017.65646728001 2025-12-06,21:12:53.000,340,11166674,104805,0,1765055572,13808.331028089997,-31.79658155999641,53017.64249304 2025-12-06,21:12:54.000,340,11166716,104925,0,1765055573,13808.331028089997,-31.80363068999577,53017.62153168 2025-12-06,21:12:55.000,340,11166683,105085,0,1765055574,13808.351237019997,-31.782483299997693,53017.6285188 2025-12-06,21:12:56.000,340,11166755,105445,0,1765055575,13808.398391189992,-31.80363068999577,53017.57262184 2025-12-06,21:12:57.000,340,11166794,105085,0,1765055576,13808.371445949997,-31.838876339999842,53017.544673360004 2025-12-06,21:12:58.000,340,11166735,105205,0,1765055577,13808.344500710002,-31.85297459999856,53017.57262184 2025-12-06,21:12:59.000,340,11166754,105045,0,1765055578,13808.418600119992,-31.90936764000071,53017.55166048 2025-12-06,21:13:00.000,340,11166776,105005,0,1765055579,13808.405127500002,-31.951662419996865,53017.55864760001 2025-12-06,21:13:01.000,340,11166714,105085,0,1765055580,13808.445545360002,-31.951662419996865,53017.53768624001 2025-12-06,21:13:02.000,340,11166750,105165,0,1765055581,13808.459017979992,429.59012433000316,53017.53069912 2025-12-06,21:13:03.000,340,11166693,104965,0,1765055582,13808.479226909993,-32.001006329999655,53017.55864760001 2025-12-06,21:13:04.000,340,11166705,105085,0,1765055583,13808.519644769993,-32.06444850000116,53017.50973776001 2025-12-06,21:13:05.000,340,11166696,105085,0,1765055584,13808.499435839993,-32.07149763000052,53017.48877640001 2025-12-06,21:13:06.000,340,11166788,105205,0,1765055585,13808.479226909993,-32.11379240999668,53017.53768624001 2025-12-06,21:13:07.000,340,11166750,105125,0,1765055586,13808.485963220002,-32.13493980000203,53017.50275064 2025-12-06,21:13:08.000,340,11166689,105365,0,1765055587,13808.492699529997,-32.177234579998185,53017.55864760001 2025-12-06,21:13:09.000,340,11166816,105205,0,1765055588,13808.506172150002,-32.184283709997544,53017.516724880006 2025-12-06,21:13:10.000,340,11166741,105085,0,1765055589,13808.499435839993,-32.219529360001616,53017.516724880006 2025-12-06,21:13:11.000,340,11166753,105125,0,1765055590,13808.506172150002,-32.20543109999562,53017.46082792 2025-12-06,21:13:12.000,340,11166774,105125,0,1765055591,13808.485963220002,-32.233627620000334,53017.47480216 2025-12-06,21:13:13.000,340,11166766,105005,0,1765055592,13808.499435839993,-32.24772587999905,53017.46781504001 2025-12-06,21:13:14.000,340,11166658,105285,0,1765055593,13808.560062629993,-32.226578490000975,53017.516724880006 2025-12-06,21:13:15.000,340,11166657,105125,0,1765055594,13808.566798939988,-32.19838196999626,53017.446853680005 2025-12-06,21:13:16.000,340,11166784,105125,0,1765055595,13808.647634659988,-32.226578490000975,53017.48178928 2025-12-06,21:13:17.000,340,11166682,105245,0,1765055596,13808.640898349993,-32.1913328399969,53017.446853680005 2025-12-06,21:13:18.000,340,11166695,105005,0,1765055597,13808.694788829998,-32.21248023000226,53017.47480216 2025-12-06,21:13:19.000,340,11166766,104965,0,1765055598,13808.735206689998,-32.1913328399969,53017.50275064 2025-12-06,21:13:20.000,340,11166702,105085,0,1765055599,13808.735206689998,-32.184283709997544,53017.523712 2025-12-06,21:13:21.000,340,11166674,105125,0,1765055600,13808.809306099989,-32.170185449998826,53017.48877640001 2025-12-06,21:13:22.000,340,11166748,105005,0,1765055601,13808.816042409999,-32.20543109999562,53017.516724880006 2025-12-06,21:13:23.000,340,11166724,104925,0,1765055602,13808.86993288999,-32.20543109999562,53017.53768624001 2025-12-06,21:13:24.000,340,11166744,105125,0,1765055603,13808.91708706,-32.184283709997544,53017.53768624001 2025-12-06,21:13:25.000,340,11166743,105365,0,1765055604,13808.91708706,-32.219529360001616,53017.516724880006 2025-12-06,21:13:26.000,340,11166683,104965,0,1765055605,13808.99792278,-32.233627620000334,53017.48178928 2025-12-06,21:13:27.000,340,11166692,105085,0,1765055606,13809.065285879995,-32.219529360001616,53017.53069912 2025-12-06,21:13:28.000,340,11166700,104925,0,1765055607,13809.11917636,-32.19838196999626,53017.53069912 2025-12-06,21:13:29.000,340,11166701,105165,0,1765055608,13809.166330529995,429.4350434700027,53017.516724880006 2025-12-06,21:13:30.000,340,11166679,105125,0,1765055609,13809.24042994,-32.170185449998826,53017.523712 2025-12-06,21:13:31.000,340,11166697,105325,0,1765055610,13809.314529349991,-32.177234579998185,53017.55166048 2025-12-06,21:13:32.000,340,11166703,105245,0,1765055611,13809.361683520001,-32.177234579998185,53017.60755744001 2025-12-06,21:13:33.000,340,11166745,105045,0,1765055612,13809.476200789992,-32.16313631999947,53017.5935832 2025-12-06,21:13:34.000,340,11166668,105205,0,1765055613,13809.536827579992,-32.170185449998826,53017.60057032 2025-12-06,21:13:35.000,340,11166744,104845,0,1765055614,13809.570509129997,-32.127890669995395,53017.60755744001 2025-12-06,21:13:36.000,340,11166668,104765,0,1765055615,13809.637872229992,-32.13493980000203,53017.67044152 2025-12-06,21:13:37.000,340,11166729,105045,0,1765055616,13809.671553779997,-32.120841539996036,53017.69140288 2025-12-06,21:13:38.000,340,11166683,105245,0,1765055617,13809.765862120003,-32.11379240999668,53017.733325600006 2025-12-06,21:13:39.000,340,11166684,105085,0,1765055618,13809.786071049988,-32.0926450199986,53017.77524832001 2025-12-06,21:13:40.000,340,11166672,105245,0,1765055619,13809.853434149998,-32.08559588999924,53017.70537712001 2025-12-06,21:13:41.000,340,11166667,105085,0,1765055620,13809.853434149998,-32.06444850000116,53017.70537712001 2025-12-06,21:13:42.000,340,11166790,105125,0,1765055621,13809.880379389993,-32.07854675999988,53017.74729984 2025-12-06,21:13:43.000,340,11166654,105285,0,1765055622,13809.887115699988,-32.02920284999709,53017.81018392 2025-12-06,21:13:44.000,340,11166693,105125,0,1765055623,13809.954478799998,-32.04330110999581,53017.78922256 2025-12-06,21:13:45.000,340,11166659,105125,0,1765055624,13809.994896659999,-32.02920284999709,53017.77524832001 2025-12-06,21:13:46.000,340,11166648,105085,0,1765055625,13810.008369279989,-32.05035023999517,53017.81717104 2025-12-06,21:13:47.000,340,11166703,105085,0,1765055626,13810.06899606999,-32.02215371999773,53017.86608088 2025-12-06,21:13:48.000,340,11166654,105285,0,1765055627,13810.17677703,-32.05035023999517,53017.852106640006 2025-12-06,21:13:49.000,340,11166725,104885,0,1765055628,13810.21045857999,-32.057399370001804,53017.880055120004 2025-12-06,21:13:50.000,340,11166662,105165,0,1765055629,13810.304766919995,-32.07149763000052,53017.88704224 2025-12-06,21:13:51.000,340,11166765,105085,0,1765055630,13810.37886633,-32.0926450199986,53017.901016480006 2025-12-06,21:13:52.000,340,11166661,105045,0,1765055631,13810.45296573999,-32.13493980000203,53017.97088768001 2025-12-06,21:13:53.000,340,11166719,104925,0,1765055632,13810.580955630001,-32.120841539996036,53017.96390056 2025-12-06,21:13:54.000,340,11166692,105005,0,1765055633,13810.634846109991,-32.13493980000203,53017.95691344 2025-12-06,21:13:55.000,340,11166716,104925,0,1765055634,13810.715681829992,-32.127890669995395,53017.98486192 2025-12-06,21:13:56.000,340,11166661,105125,0,1765055635,13810.776308619992,-32.13493980000203,53017.98486192 2025-12-06,21:13:57.000,340,11166748,105205,0,1765055636,13810.863880650002,-32.07149763000052,53017.998836160004 2025-12-06,21:13:58.000,340,11166750,105125,0,1765055637,13810.911034819997,-32.08559588999924,53018.068707360006 2025-12-06,21:13:59.000,340,11166677,105205,0,1765055638,13810.958188989993,-32.10674327999732,53018.047746000004 2025-12-06,21:14:00.000,340,11166665,105045,0,1765055639,13811.039024709993,-32.11379240999668,53018.068707360006 2025-12-06,21:14:01.000,340,11166696,105245,0,1765055640,13811.086178879988,-32.10674327999732,53018.11063008001 2025-12-06,21:14:02.000,340,11166774,105205,0,1765055641,13811.045761019988,-32.127890669995395,53018.187488400006 2025-12-06,21:14:03.000,340,11166699,105125,0,1765055642,13811.039024709993,-32.14198893000139,53018.14556568 2025-12-06,21:14:04.000,340,11166676,105165,0,1765055643,13811.126596739989,-32.0926450199986,53018.1525528 2025-12-06,21:14:05.000,340,11166663,105205,0,1765055644,13811.113124119998,-32.07149763000052,53018.187488400006 2025-12-06,21:14:06.000,340,11166695,105205,0,1765055645,13811.133333049998,-32.06444850000116,53018.14556568 2025-12-06,21:14:07.000,340,11166685,105165,0,1765055646,13811.153541979998,-32.008055459999014,53018.19447552 2025-12-06,21:14:08.000,340,11166712,104885,0,1765055647,13811.140069359994,-31.965760679995583,53018.187488400006 2025-12-06,21:14:09.000,340,11166802,105045,0,1765055648,13811.207432459989,-31.90936764000071,53018.215436880004 2025-12-06,21:14:10.000,340,11166750,105125,0,1765055649,13811.207432459989,-31.817728950001765,53018.22941112001 2025-12-06,21:14:11.000,340,11166765,104845,0,1765055650,13811.281531869994,-31.782483299997693,53018.18050128001 2025-12-06,21:14:12.000,340,11166764,104845,0,1765055651,13811.274795559999,-31.711991999996826,53018.236398240006 2025-12-06,21:14:13.000,340,11166751,105045,0,1765055652,13811.321949729994,-31.64150069999596,53018.20844976001 2025-12-06,21:14:14.000,340,11166763,105125,0,1765055653,13811.36910389999,-31.62035330999788,53018.236398240006 2025-12-06,21:14:15.000,340,11166833,105125,0,1765055654,13811.38931282999,-31.592156790000445,53018.27133384 2025-12-06,21:14:16.000,340,11166743,105045,0,1765055655,13811.402785449995,-31.556911139996373,53018.236398240006 2025-12-06,21:14:17.000,340,11166690,105085,0,1765055656,13811.47688486,-31.51461636000022,53018.27133384 2025-12-06,21:14:18.000,340,11166699,105125,0,1765055657,13811.51056640999,-31.5005181000015,53018.34120504 2025-12-06,21:14:19.000,340,11166794,105125,0,1765055658,13811.53751165,-31.472321579996787,53018.30626944001 2025-12-06,21:14:20.000,340,11166763,105085,0,1765055659,13811.51730272,-31.472321579996787,53018.3621664 2025-12-06,21:14:21.000,340,11166726,105005,0,1765055660,13811.57792951,-31.479370709996147,53018.3621664 2025-12-06,21:14:22.000,340,11166747,105165,0,1765055661,13811.55098426999,-31.486419839995506,53018.34120504 2025-12-06,21:14:23.000,340,11166716,105485,0,1765055662,13811.524039029995,-31.556911139996373,53018.383127760004 2025-12-06,21:14:24.000,340,11166746,105125,0,1765055663,13811.57792951,-31.556911139996373,53018.39011488 2025-12-06,21:14:25.000,340,11166754,105005,0,1765055664,13811.57119319999,-31.563960269995732,53018.45998608 2025-12-06,21:14:26.000,340,11166701,104965,0,1765055665,13811.584665819995,-31.606255049999163,53018.48094744 2025-12-06,21:14:27.000,340,11166674,105165,0,1765055666,13811.645292609996,-31.655598960001953,53018.41107624 2025-12-06,21:14:28.000,340,11166630,105165,0,1765055667,13811.69918309,-31.704942869997467,53018.39710200001 2025-12-06,21:14:29.000,340,11166738,105125,0,1765055668,13811.665501539996,-31.74018852000154,53018.43902472 2025-12-06,21:14:30.000,340,11166759,104765,0,1765055669,13811.726128329996,-31.775434169998334,53018.43902472 2025-12-06,21:14:31.000,340,11166753,104965,0,1765055670,13811.773282499991,-31.79658155999641,53018.51588304001 2025-12-06,21:14:32.000,340,11166751,105125,0,1765055671,13811.854118219992,-31.85297459999856,53018.43902472 2025-12-06,21:14:33.000,340,11166674,105405,0,1765055672,13811.874327149992,-31.90936764000071,53018.452998960005 2025-12-06,21:14:34.000,340,11166660,105165,0,1765055673,13811.908008699997,-31.944613289997505,53018.452998960005 2025-12-06,21:14:35.000,340,11166779,104925,0,1765055674,13811.995580729992,-31.972809810002218,53018.50889592 2025-12-06,21:14:36.000,340,11166796,105205,0,1765055675,13812.015789659992,-32.001006329999655,53018.48793456 2025-12-06,21:14:37.000,340,11166759,104925,0,1765055676,13812.069680139997,-32.06444850000116,53018.48793456 2025-12-06,21:14:38.000,340,11166696,105405,0,1765055677,13812.116834309993,-32.11379240999668,53018.5368444 2025-12-06,21:14:39.000,340,11166771,105165,0,1765055678,13812.137043239993,-32.127890669995395,53018.48094744 2025-12-06,21:14:40.000,340,11166754,105165,0,1765055679,13812.197670029993,-32.177234579998185,53018.52985728 2025-12-06,21:14:41.000,340,11166742,105165,0,1765055680,13812.170724789998,-32.19838196999626,53018.501908800004 2025-12-06,21:14:42.000,340,11166759,104965,0,1765055681,13812.217878959993,-32.233627620000334,53018.51588304001 2025-12-06,21:14:43.000,340,11166702,105245,0,1765055682,13812.217878959993,-32.29706979000184,53018.550818640004 2025-12-06,21:14:44.000,340,11166768,105405,0,1765055683,13812.211142649998,-32.32526630999928,53018.52985728 2025-12-06,21:14:45.000,340,11166772,105405,0,1765055684,13812.244824199988,429.1883239200033,53018.55780576 2025-12-06,21:14:46.000,340,11166746,105005,0,1765055685,13812.258296819993,-32.38870848000079,53018.58575424 2025-12-06,21:14:47.000,340,11166703,105205,0,1765055686,13812.251560509998,-32.44510151999566,53018.5368444 2025-12-06,21:14:48.000,340,11166720,105005,0,1765055687,13812.217878959993,-32.46624891000101,53018.59274136001 2025-12-06,21:14:49.000,340,11166770,105165,0,1765055688,13812.190933719998,-32.49444542999845,53018.57876712 2025-12-06,21:14:50.000,340,11166777,105365,0,1765055689,13812.204406340003,-32.50854368999717,53018.59274136001 2025-12-06,21:14:51.000,340,11166771,105325,0,1765055690,13812.224615269988,-32.50149455999781,53018.61370272001 2025-12-06,21:14:52.000,340,11166765,105245,0,1765055691,13812.224615269988,-32.53674021000188,53018.59972848 2025-12-06,21:14:53.000,340,11166685,105445,0,1765055692,13812.224615269988,-32.593133249996754,53018.59274136001 2025-12-06,21:14:54.000,340,11166753,105245,0,1765055693,13812.197670029993,-32.586084119997395,53018.59972848 2025-12-06,21:14:55.000,340,11166730,105045,0,1765055694,13812.190933719998,-32.621329770001466,53018.690561040006 2025-12-06,21:14:56.000,340,11166752,105245,0,1765055695,13812.163988480002,-32.635428030000185,53018.6765868 2025-12-06,21:14:57.000,340,11166731,105325,0,1765055696,13812.163988480002,-32.67772280999634,53018.61370272001 2025-12-06,21:14:58.000,340,11166760,105205,0,1765055697,13812.143779550002,-32.72706671999913,53018.61370272001 2025-12-06,21:14:59.000,340,11166748,105005,0,1765055698,13812.056207519992,428.835867419999,53018.620689840005 2025-12-06,21:15:00.000,340,11166764,105085,0,1765055699,13812.042734900002,-32.762312369995925,53018.690561040006 2025-12-06,21:15:01.000,340,11166782,105085,0,1765055700,13811.982108110002,-32.78345976000128,53018.669599680004 2025-12-06,21:15:02.000,340,11166754,104925,0,1765055701,13811.908008699997,-32.811656279998715,53018.64863832 2025-12-06,21:15:03.000,340,11166657,105125,0,1765055702,13811.847381909996,-32.79050889000064,53018.66261256001 2025-12-06,21:15:04.000,340,11166719,105165,0,1765055703,13811.75980988,-32.811656279998715,53018.64863832 2025-12-06,21:15:05.000,340,11166765,105085,0,1765055704,13811.67223784999,-32.811656279998715,53018.65562544 2025-12-06,21:15:06.000,340,11166785,105325,0,1765055705,13811.625083679995,-32.811656279998715,53018.63466408 2025-12-06,21:15:07.000,340,11166704,105205,0,1765055706,13811.564456889995,-32.811656279998715,53018.59274136001 2025-12-06,21:15:08.000,340,11166766,104965,0,1765055707,13811.49709379,-32.83985279999615,53018.62767696 2025-12-06,21:15:09.000,340,11166797,105005,0,1765055708,13811.382576519994,-32.83280366999679,53018.64863832 2025-12-06,21:15:10.000,340,11166729,105005,0,1765055709,13811.32868603999,-32.88214757999958,53018.61370272001 2025-12-06,21:15:11.000,340,11166746,105085,0,1765055710,13811.274795559999,-32.8962458399983,53018.59972848 2025-12-06,21:15:12.000,340,11166815,105285,0,1765055711,13811.234377699999,-32.87509845000022,53018.5368444 2025-12-06,21:15:13.000,340,11166761,104925,0,1765055712,13811.160278289994,-32.91034409999702,53018.5368444 2025-12-06,21:15:14.000,340,11166760,105285,0,1765055713,13811.146805669989,-32.87509845000022,53018.522870160006 2025-12-06,21:15:15.000,340,11166742,105125,0,1765055714,13811.133333049998,-32.8962458399983,53018.48094744 2025-12-06,21:15:16.000,340,11166753,105085,0,1765055715,13811.140069359994,-32.83985279999615,53018.50889592 2025-12-06,21:15:17.000,340,11166688,105045,0,1765055716,13811.180487219994,-32.853951060002146,53018.48094744 2025-12-06,21:15:18.000,340,11166647,104925,0,1765055717,13811.173750909998,-32.83985279999615,53018.47396032001 2025-12-06,21:15:19.000,340,11166668,105085,0,1765055718,13811.234377699999,-32.79755802,53018.48793456 2025-12-06,21:15:20.000,340,11166673,105165,0,1765055719,13811.254586629999,-32.79755802,53018.39710200001 2025-12-06,21:15:21.000,340,11166681,105245,0,1765055720,13811.254586629999,-32.74821410999721,53018.452998960005 2025-12-06,21:15:22.000,340,11166668,105365,0,1765055721,13811.321949729994,-32.72001758999977,53018.404089120006 2025-12-06,21:15:23.000,340,11166668,105125,0,1765055722,13811.37584021,-32.72001758999977,53018.404089120006 2025-12-06,21:15:24.000,340,11166671,105205,0,1765055723,13811.39604914,-32.6847719399957,53018.452998960005 2025-12-06,21:15:25.000,340,11166729,105205,0,1765055724,13811.443203309995,-32.71296846000041,53018.41107624 2025-12-06,21:15:26.000,340,11166663,105045,0,1765055725,13811.53751165,-32.70591933000105,53018.4320376 2025-12-06,21:15:27.000,340,11166726,105445,0,1765055726,13811.51730272,-32.74821410999721,53018.39011488 2025-12-06,21:15:28.000,340,11166688,105125,0,1765055727,13811.57119319999,-32.71296846000041,53018.42505048001 2025-12-06,21:15:29.000,340,11166745,104925,0,1765055728,13811.55772058,-32.769361499995284,53018.383127760004 2025-12-06,21:15:30.000,340,11166661,105045,0,1765055729,13811.57119319999,-32.77641063000192,53018.3621664 2025-12-06,21:15:31.000,340,11166650,104845,0,1765055730,13811.57792951,-32.755263239996566,53018.383127760004 2025-12-06,21:15:32.000,340,11166721,105325,0,1765055731,13811.55098426999,-32.79050889000064,53018.37614064001 2025-12-06,21:15:33.000,340,11166720,104885,0,1765055732,13811.57119319999,428.77242525000474,53018.41806336 2025-12-06,21:15:34.000,340,11166712,105165,0,1765055733,13811.524039029995,-32.804607149999356,53018.355179280006 2025-12-06,21:15:35.000,340,11166735,105245,0,1765055734,13811.51056640999,-32.853951060002146,53018.404089120006 2025-12-06,21:15:36.000,340,11166655,105045,0,1765055735,13811.483621169995,-32.868049320000864,53018.355179280006 2025-12-06,21:15:37.000,340,11166658,105165,0,1765055736,13811.42973068999,-32.83985279999615,53018.37614064001 2025-12-06,21:15:38.000,340,11166737,105005,0,1765055737,13811.39604914,-32.818705409998074,53018.404089120006 2025-12-06,21:15:39.000,340,11166680,105005,0,1765055738,13811.38931282999,-32.818705409998074,53018.42505048001 2025-12-06,21:15:40.000,340,11166737,105125,0,1765055739,13811.34889496999,-32.804607149999356,53018.44601184001 2025-12-06,21:15:41.000,340,11166688,105125,0,1765055740,13811.39604914,-32.811656279998715,53018.404089120006 2025-12-06,21:15:42.000,340,11166748,105285,0,1765055741,13811.321949729994,-32.811656279998715,53018.44601184001 2025-12-06,21:15:43.000,340,11166745,105165,0,1765055742,13811.38931282999,-32.853951060002146,53018.41806336 2025-12-06,21:15:44.000,340,11166762,105165,0,1765055743,13811.35563128,-32.84690192999551,53018.47396032001 2025-12-06,21:15:45.000,340,11166747,105445,0,1765055744,13811.36910389999,-32.861000190001505,53018.45998608 2025-12-06,21:15:46.000,340,11166653,105085,0,1765055745,13811.41625807,-32.87509845000022,53018.452998960005 2025-12-06,21:15:47.000,340,11166709,104925,0,1765055746,13811.436467,-32.90329496999766,53018.452998960005 2025-12-06,21:15:48.000,340,11166742,105005,0,1765055747,13811.45667593,-32.93854062000173,53018.49492168001 2025-12-06,21:15:49.000,340,11166694,105205,0,1765055748,13811.42973068999,-32.95263888000045,53018.41806336 2025-12-06,21:15:50.000,340,11166718,105085,0,1765055749,13811.44993961999,-32.994933659996605,53018.47396032001 2025-12-06,21:15:51.000,340,11166743,105085,0,1765055750,13811.49709379,-33.030179310000676,53018.4669732 2025-12-06,21:15:52.000,340,11166721,104805,0,1765055751,13811.483621169995,-33.044277569999394,53018.45998608 2025-12-06,21:15:53.000,340,11166681,105245,0,1765055752,13811.51056640999,-33.051326699998754,53018.44601184001 2025-12-06,21:15:54.000,340,11166757,105205,0,1765055753,13811.49035747999,-33.037228440000035,53018.45998608 2025-12-06,21:15:55.000,340,11166649,104925,0,1765055754,13811.436467,-33.044277569999394,53018.43902472 2025-12-06,21:15:56.000,340,11166712,105085,0,1765055755,13811.382576519994,-33.00903191999532,53018.4669732 2025-12-06,21:15:57.000,340,11166750,105085,0,1765055756,13811.342158659994,-33.00903191999532,53018.452998960005 2025-12-06,21:15:58.000,340,11166765,105005,0,1765055757,13811.295004489999,428.63849178000237,53018.43902472 2025-12-06,21:15:59.000,340,11166680,105085,0,1765055758,13811.295004489999,-32.88919670999894,53018.43902472 2025-12-06,21:16:00.000,340,11166680,105125,0,1765055759,13811.193959839999,-32.868049320000864,53018.41107624 2025-12-06,21:16:01.000,340,11166689,105205,0,1765055760,13811.220905079994,-32.82575453999743,53018.4320376 2025-12-06,21:16:02.000,340,11166636,105365,0,1765055761,13811.193959839999,-32.804607149999356,53018.39011488 2025-12-06,21:16:03.000,340,11166680,105125,0,1765055762,13811.133333049998,-32.79050889000064,53018.42505048001 2025-12-06,21:16:04.000,340,11166690,105125,0,1765055763,13811.119860429993,-32.79050889000064,53018.45998608 2025-12-06,21:16:05.000,340,11166759,105245,0,1765055764,13811.187223529989,-32.755263239996566,53018.45998608 2025-12-06,21:16:06.000,340,11166721,105165,0,1765055765,13811.173750909998,-32.79755802,53018.44601184001 2025-12-06,21:16:07.000,340,11166674,105285,0,1765055766,13811.187223529989,-32.83280366999679,53018.42505048001 2025-12-06,21:16:08.000,340,11166670,105085,0,1765055767,13811.207432459989,-32.84690192999551,53018.41806336 2025-12-06,21:16:09.000,340,11166670,105045,0,1765055768,13811.220905079994,-32.861000190001505,53018.3621664 2025-12-06,21:16:10.000,340,11166692,105165,0,1765055769,13811.28826817999,-32.931491489995096,53018.47396032001 2025-12-06,21:16:11.000,340,11166731,105205,0,1765055770,13811.321949729994,-32.93854062000173,53018.41806336 2025-12-06,21:16:12.000,340,11166722,105125,0,1765055771,13811.342158659994,-32.95263888000045,53018.404089120006 2025-12-06,21:16:13.000,340,11166654,105045,0,1765055772,13811.36910389999,-32.994933659996605,53018.42505048001 2025-12-06,21:16:14.000,340,11166700,105205,0,1765055773,13811.402785449995,-33.08657234999555,53018.4669732 2025-12-06,21:16:15.000,340,11166702,105165,0,1765055774,13811.45667593,-33.13591625999834,53018.452998960005 2025-12-06,21:16:16.000,340,11166698,105205,0,1765055775,13811.45667593,-33.18526017000113,53018.48094744 2025-12-06,21:16:17.000,340,11166680,105125,0,1765055776,13811.604874749995,-33.15001451999706,53018.452998960005 2025-12-06,21:16:18.000,340,11166665,105525,0,1765055777,13811.65202891999,-33.227554949997284,53018.51588304001 2025-12-06,21:16:19.000,340,11166684,105125,0,1765055778,13811.732864639991,-33.276898860000074,53018.51588304001 2025-12-06,21:16:20.000,340,11166746,105125,0,1765055779,13811.73960095,-33.37558667999838,53018.45998608 2025-12-06,21:16:21.000,340,11166671,105045,0,1765055780,13811.69244677999,-33.41788146000181,53018.52985728 2025-12-06,21:16:22.000,340,11166689,105085,0,1765055781,13811.746337259996,-33.54476579999755,53018.57876712 2025-12-06,21:16:23.000,340,11166681,105165,0,1765055782,13811.732864639991,-33.636404489996494,53018.56479288001 2025-12-06,21:16:24.000,340,11166775,104925,0,1765055783,13811.69918309,-33.685748399999284,53018.51588304001 2025-12-06,21:16:25.000,340,11166663,105325,0,1765055784,13811.59813844,-33.77738708999823,53018.550818640004 2025-12-06,21:16:26.000,340,11166667,105285,0,1765055785,13811.503830099995,-33.861976649997814,53018.6067156 2025-12-06,21:16:27.000,340,11166759,105085,0,1765055786,13811.422994379995,-33.91836968999996,53018.54383152001 2025-12-06,21:16:28.000,340,11166690,105045,0,1765055787,13811.321949729994,-33.98886099000083,53018.59972848 2025-12-06,21:16:29.000,340,11166672,105245,0,1765055788,13811.187223529989,-34.01705750999827,53018.64165120001 2025-12-06,21:16:30.000,340,11166670,104925,0,1765055789,13810.991870539998,-34.05230316000234,53018.58575424 2025-12-06,21:16:31.000,340,11166720,105045,0,1765055790,13810.911034819997,427.5388275000005,53018.56479288001 2025-12-06,21:16:32.000,340,11166776,105125,0,1765055791,13810.877353269992,-34.031155769996985,53018.51588304001 2025-12-06,21:16:33.000,340,11166691,105005,0,1765055792,13810.783044930002,-34.024106639997626,53018.550818640004 2025-12-06,21:16:34.000,340,11166772,105005,0,1765055793,13810.756099689992,-33.98886099000083,53018.51588304001 2025-12-06,21:16:35.000,340,11166669,104845,0,1765055794,13810.789781239997,-33.93246794999868,53018.58575424 2025-12-06,21:16:36.000,340,11166694,105085,0,1765055795,13810.850408029997,-33.847878389999096,53018.56479288001 2025-12-06,21:16:37.000,340,11166752,105205,0,1765055796,13810.958188989993,-33.8126327400023,53018.54383152001 2025-12-06,21:16:38.000,340,11166661,105125,0,1765055797,13811.119860429993,-33.78443621999759,53018.5368444 2025-12-06,21:16:39.000,340,11166626,105205,0,1765055798,13811.261322939994,-33.75623970000015,53018.59972848 2025-12-06,21:16:40.000,340,11166660,104885,0,1765055799,13811.41625807,-33.77033795999887,53018.522870160006 2025-12-06,21:16:41.000,340,11166710,105125,0,1765055800,13811.55772058,-33.78443621999759,53018.55780576 2025-12-06,21:16:42.000,340,11166757,105365,0,1765055801,13811.712655709991,-33.847878389999096,53018.54383152001 2025-12-06,21:16:43.000,340,11166679,105285,0,1765055802,13811.793491429991,-33.91836968999996,53018.571780000006 2025-12-06,21:16:44.000,340,11166742,105245,0,1765055803,13811.854118219992,-33.98886099000083,53018.57876712 2025-12-06,21:16:45.000,340,11166793,105125,0,1765055804,13811.901272390001,-34.10164706999785,53018.59972848 2025-12-06,21:16:46.000,340,11166670,105445,0,1765055805,13811.867590839996,-34.21443315000215,53018.58575424 2025-12-06,21:16:47.000,340,11166748,105005,0,1765055806,13811.827172979996,-34.32721922999917,53018.571780000006 2025-12-06,21:16:48.000,340,11166684,105085,0,1765055807,13811.773282499991,-34.440005309996195,53018.62767696 2025-12-06,21:16:49.000,340,11166730,105005,0,1765055808,13811.753073569991,-34.496398349998344,53018.669599680004 2025-12-06,21:16:50.000,340,11166760,105205,0,1765055809,13811.73960095,-34.62328269000136,53018.70453528 2025-12-06,21:16:51.000,340,11166706,105125,0,1765055810,13811.712655709991,-34.70082312000159,53018.690561040006 2025-12-06,21:16:52.000,340,11166717,105285,0,1765055811,13811.726128329996,-34.81360919999861,53018.66261256001 2025-12-06,21:16:53.000,340,11166736,104925,0,1765055812,13811.773282499991,-34.841805719996046,53018.669599680004 2025-12-06,21:16:54.000,340,11166742,105285,0,1765055813,13811.874327149992,-34.940493540001626,53018.6765868 2025-12-06,21:16:55.000,340,11166756,105245,0,1765055814,13811.988844419997,-35.01803397000185,53018.72549664 2025-12-06,21:16:56.000,340,11166714,104965,0,1765055815,13812.137043239993,-35.10262353000144,53018.62767696 2025-12-06,21:16:57.000,340,11166657,105165,0,1765055816,13812.278505749993,-35.123770919999515,53018.71152240001 2025-12-06,21:16:58.000,340,11166681,105165,0,1765055817,13812.406495639989,-35.19426222000038,53018.70453528 2025-12-06,21:16:59.000,340,11166749,105085,0,1765055818,13812.561430769994,-35.23655699999654,53018.746458 2025-12-06,21:17:00.000,340,11166732,105205,0,1765055819,13812.702893279995,-35.307048299997405,53018.78139360001 2025-12-06,21:17:01.000,340,11166753,105205,0,1765055820,13812.75004744999,-35.363441339999554,53018.746458 2025-12-06,21:17:02.000,340,11166738,105125,0,1765055821,13812.79046530999,-35.37753959999827,53018.788380720005 2025-12-06,21:17:03.000,340,11166731,105285,0,1765055822,13812.81067423999,426.10080498000025,53018.79536784 2025-12-06,21:17:04.000,340,11166741,105085,0,1765055823,13812.85109209999,-35.49737481000193,53018.79536784 2025-12-06,21:17:05.000,340,11166705,104965,0,1765055824,13812.91171888999,-35.532620459998725,53018.80934208001 2025-12-06,21:17:06.000,340,11166689,105045,0,1765055825,13812.904982579996,-35.5537678499968,53018.84427768 2025-12-06,21:17:07.000,340,11166671,104845,0,1765055826,13813.006027229996,-35.581964370001515,53018.788380720005 2025-12-06,21:17:08.000,340,11166707,105685,0,1765055827,13813.093599259992,-35.589013500000874,53018.92812312001 2025-12-06,21:17:09.000,340,11166675,104805,0,1765055828,13813.221589150002,-35.59606263000023,53018.93511024 2025-12-06,21:17:10.000,340,11166666,105165,0,1765055829,13813.336106419993,-35.61016088999895,53018.921136 2025-12-06,21:17:11.000,340,11166761,105205,0,1765055830,13813.477568929993,-35.65950480000174,53018.956071600005 2025-12-06,21:17:12.000,340,11166697,105005,0,1765055831,13813.659449299994,-35.74409436000133,53018.97004584 2025-12-06,21:17:13.000,340,11166689,105205,0,1765055832,13813.75375764,-35.74409436000133,53018.97004584 2025-12-06,21:17:14.000,340,11166753,105125,0,1765055833,13813.86827490999,-35.79343826999684,53019.004981440004 2025-12-06,21:17:15.000,340,11166799,105125,0,1765055834,13814.003001109995,-35.86392956999771,53019.01895568001 2025-12-06,21:17:16.000,340,11166754,105005,0,1765055835,13814.09057313999,-35.87802782999643,53019.074852640006 2025-12-06,21:17:17.000,340,11166699,105125,0,1765055836,13814.17814517,-35.90622435000114,53019.08183976 2025-12-06,21:17:18.000,340,11166668,105205,0,1765055837,13814.232035649991,-35.941469999997935,53019.14472384001 2025-12-06,21:17:19.000,340,11166690,105045,0,1765055838,13814.279189820001,-35.96966651999537,53019.15869808 2025-12-06,21:17:20.000,340,11166658,105085,0,1765055839,13814.339816610001,-35.976715650002006,53019.16568520001 2025-12-06,21:17:21.000,340,11166655,105245,0,1765055840,13814.360025540002,-35.983764780001366,53019.270492 2025-12-06,21:17:22.000,340,11166632,105045,0,1765055841,13814.386970779997,-35.976715650002006,53019.24953064 2025-12-06,21:17:23.000,340,11166679,105125,0,1765055842,13814.393707089992,-35.96261738999601,53019.291453360005 2025-12-06,21:17:24.000,340,11166743,105045,0,1765055843,13814.413916019992,-35.9132734800005,53019.291453360005 2025-12-06,21:17:25.000,340,11166683,105085,0,1765055844,13814.420652330002,-35.90622435000114,53019.35433744001 2025-12-06,21:17:26.000,340,11166670,105085,0,1765055845,13814.481279120002,-35.85688043999835,53019.34735032 2025-12-06,21:17:27.000,340,11166749,105125,0,1765055846,13814.481279120002,-35.83573305000027,53019.389273040004 2025-12-06,21:17:28.000,340,11166686,105005,0,1765055847,13814.528433289997,-35.82163479000155,53019.40324728001 2025-12-06,21:17:29.000,340,11166677,105045,0,1765055848,13814.541905910002,-35.8004873999962,53019.39626016 2025-12-06,21:17:30.000,340,11166692,104725,0,1765055849,13814.575587459993,-35.814585660002194,53019.42420864 2025-12-06,21:17:31.000,340,11166641,105085,0,1765055850,13814.622741630003,-35.772290879998764,53019.41722152 2025-12-06,21:17:32.000,340,11166763,105165,0,1765055851,13814.642950559988,-35.72999609999533,53019.42420864 2025-12-06,21:17:33.000,340,11166657,105045,0,1765055852,13814.690104729998,-35.68770131999918,53019.48010560001 2025-12-06,21:17:34.000,340,11166671,104965,0,1765055853,13814.757467829993,-35.62425914999767,53019.45215712001 2025-12-06,21:17:35.000,340,11166665,105125,0,1765055854,13814.797885689994,-35.61016088999895,53019.529015440006 2025-12-06,21:17:36.000,340,11166643,105125,0,1765055855,13814.838303549994,-35.581964370001515,53019.556963920004 2025-12-06,21:17:37.000,340,11166649,105285,0,1765055856,13814.865248789989,-35.525571329999366,53019.577925280006 2025-12-06,21:17:38.000,340,11166707,105045,0,1765055857,13814.90566664999,-35.5537678499968,53019.59189952 2025-12-06,21:17:39.000,340,11166739,105125,0,1765055858,13814.932611889999,425.9950680300026,53019.54997680001 2025-12-06,21:17:40.000,340,11166730,105205,0,1765055859,13814.939348199994,-35.61721001999831,53019.56395104 2025-12-06,21:17:41.000,340,11166747,105125,0,1765055860,13815.020183919994,-35.701799579997896,53019.59888664001 2025-12-06,21:17:42.000,340,11166653,105045,0,1765055861,13814.99323868,-35.67360306000046,53019.626835120005 2025-12-06,21:17:43.000,340,11166748,105165,0,1765055862,13815.01344761,-35.814585660002194,53019.696706320006 2025-12-06,21:17:44.000,340,11166676,105125,0,1765055863,13815.060601779995,-35.87802782999643,53019.6547836 2025-12-06,21:17:45.000,340,11166684,105045,0,1765055864,13815.01344761,-35.96966651999537,53019.66875784001 2025-12-06,21:17:46.000,340,11166732,104965,0,1765055865,13814.97302975,-36.03310868999688,53019.70369344 2025-12-06,21:17:47.000,340,11166779,105285,0,1765055866,13814.92587557999,-36.05425608000223,53019.724654800004 2025-12-06,21:17:48.000,340,11166733,105165,0,1765055867,13814.885457719989,-36.08950172999903,53019.83644872001 2025-12-06,21:17:49.000,340,11166735,105285,0,1765055868,13814.818094619994,-36.10359998999775,53019.73862904001 2025-12-06,21:17:50.000,340,11166790,105005,0,1765055869,13814.770940449998,-36.09655085999839,53019.77356464 2025-12-06,21:17:51.000,340,11166755,105285,0,1765055870,13814.777676759993,-36.06835434000095,53019.71766768001 2025-12-06,21:17:52.000,340,11166695,105205,0,1765055871,13814.690104729998,-36.03310868999688,53019.77356464 2025-12-06,21:17:53.000,340,11166735,104965,0,1765055872,13814.642950559988,-35.96261738999601,53019.75260328 2025-12-06,21:17:54.000,340,11166670,105285,0,1765055873,13814.582323770002,-35.885076959995786,53019.724654800004 2025-12-06,21:17:55.000,340,11166679,104965,0,1765055874,13814.629477939998,-35.84278217999963,53019.71766768001 2025-12-06,21:17:56.000,340,11166713,105125,0,1765055875,13814.642950559988,-35.772290879998764,53019.7595904 2025-12-06,21:17:57.000,340,11166674,105125,0,1765055876,13814.690104729998,-35.72999609999533,53019.73164192 2025-12-06,21:17:58.000,340,11166765,105125,0,1765055877,13814.710313659998,-35.722946969995974,53019.77356464 2025-12-06,21:17:59.000,340,11166697,104925,0,1765055878,13814.717049969993,-35.69475044999854,53019.745616160006 2025-12-06,21:18:00.000,340,11166666,105045,0,1765055879,13814.797885689994,-35.722946969995974,53019.73164192 2025-12-06,21:18:01.000,340,11166783,105325,0,1765055880,13814.871985099999,-35.68065218999982,53019.8294616 2025-12-06,21:18:02.000,340,11166663,105005,0,1765055881,13814.92587557999,-35.64540653999575,53019.794526000005 2025-12-06,21:18:03.000,340,11166768,105165,0,1765055882,13814.97302975,-35.63835740999639,53019.80850024 2025-12-06,21:18:04.000,340,11166679,105165,0,1765055883,13815.00671129999,-35.6665539300011,53019.80151312 2025-12-06,21:18:05.000,340,11166670,105005,0,1765055884,13814.98650236999,425.81883978000405,53019.82247448 2025-12-06,21:18:06.000,340,11166630,105125,0,1765055885,13815.01344761,-35.78638913999748,53019.843435840005 2025-12-06,21:18:07.000,340,11166768,105085,0,1765055886,13815.03365654,-35.82868392000091,53019.864397200006 2025-12-06,21:18:08.000,340,11166707,104885,0,1765055887,13814.98650236999,-35.87097869999707,53019.87837144 2025-12-06,21:18:09.000,340,11166637,105125,0,1765055888,13814.979766059994,-35.90622435000114,53019.85042296 2025-12-06,21:18:10.000,340,11166678,105045,0,1765055889,13814.94608450999,-35.997863040000084,53019.864397200006 2025-12-06,21:18:11.000,340,11166742,105045,0,1765055890,13814.92587557999,-36.00491216999944,53019.93426840001 2025-12-06,21:18:12.000,340,11166683,105085,0,1765055891,13814.878721409994,-36.02605955999752,53019.90631992001 2025-12-06,21:18:13.000,340,11166677,104965,0,1765055892,13814.858512479994,-36.08245259999967,53019.92029416 2025-12-06,21:18:14.000,340,11166693,105245,0,1765055893,13814.845039859989,-36.167042159999255,53019.93426840001 2025-12-06,21:18:15.000,340,11166683,105205,0,1765055894,13814.797885689994,-36.167042159999255,53019.92728128 2025-12-06,21:18:16.000,340,11166756,105005,0,1765055895,13814.717049969993,-36.23753346000012,53019.92029416 2025-12-06,21:18:17.000,340,11166772,105285,0,1765055896,13814.723786279988,-36.286877369995636,53019.92728128 2025-12-06,21:18:18.000,340,11166682,105165,0,1765055897,13814.690104729998,-36.32212301999971,53019.92029416 2025-12-06,21:18:19.000,340,11166690,105125,0,1765055898,13814.663159489988,-36.343270409997785,53019.892345680004 2025-12-06,21:18:20.000,340,11166693,105285,0,1765055899,13814.602532700002,-36.350319539997145,53019.864397200006 2025-12-06,21:18:21.000,340,11166689,104925,0,1765055900,13814.636214249993,-36.357368669996504,53019.92029416 2025-12-06,21:18:22.000,340,11166764,105005,0,1765055901,13814.589060079998,-36.37146692999522,53019.94824264 2025-12-06,21:18:23.000,340,11166700,105085,0,1765055902,13814.629477939998,-36.357368669996504,53019.892345680004 2025-12-06,21:18:24.000,340,11166695,105125,0,1765055903,13814.616005319993,-36.37146692999522,53019.94125552 2025-12-06,21:18:25.000,340,11166678,105125,0,1765055904,13814.616005319993,-36.357368669996504,53019.90631992001 2025-12-06,21:18:26.000,340,11166702,105005,0,1765055905,13814.616005319993,-36.37146692999522,53019.93426840001 2025-12-06,21:18:27.000,340,11166772,104805,0,1765055906,13814.636214249993,-36.336221279998426,53019.94824264 2025-12-06,21:18:28.000,340,11166702,105205,0,1765055907,13814.636214249993,-36.36441779999586,53019.94824264 2025-12-06,21:18:29.000,340,11166672,105165,0,1765055908,13814.629477939998,-36.336221279998426,53019.98317824001 2025-12-06,21:18:30.000,340,11166686,105085,0,1765055909,13814.669895799998,-36.32917214999907,53019.93426840001 2025-12-06,21:18:31.000,340,11166680,105165,0,1765055910,13814.663159489988,-36.343270409997785,53020.00413960001 2025-12-06,21:18:32.000,340,11166702,105205,0,1765055911,13814.656423179993,-36.36441779999586,53019.99016536 2025-12-06,21:18:33.000,340,11166696,105165,0,1765055912,13814.622741630003,-36.357368669996504,53019.95522976001 2025-12-06,21:18:34.000,340,11166711,105605,0,1765055913,13814.616005319993,-36.37851606000186,53019.99016536 2025-12-06,21:18:35.000,340,11166698,105125,0,1765055914,13814.622741630003,-36.37851606000186,53019.95522976001 2025-12-06,21:18:36.000,340,11166699,105285,0,1765055915,13814.622741630003,-36.48425300999952,53019.97619112 2025-12-06,21:18:37.000,340,11166641,105165,0,1765055916,13814.589060079998,-36.519498659996316,53019.92728128 2025-12-06,21:18:38.000,340,11166676,105005,0,1765055917,13814.595796389993,-36.582940829997824,53019.969204 2025-12-06,21:18:39.000,340,11166691,105205,0,1765055918,13814.521696980002,-36.618186480001896,53019.95522976001 2025-12-06,21:18:40.000,340,11166719,105205,0,1765055919,13814.494751739992,-36.69572691000212,53019.99016536 2025-12-06,21:18:41.000,340,11166686,105005,0,1765055920,13814.481279120002,-36.801463859999785,53020.00413960001 2025-12-06,21:18:42.000,340,11166685,105285,0,1765055921,13814.400443400002,-36.84375863999594,53019.962216880005 2025-12-06,21:18:43.000,340,11166690,104925,0,1765055922,13814.339816610001,-36.94244646000152,53020.00413960001 2025-12-06,21:18:44.000,340,11166659,105125,0,1765055923,13814.299398750001,-36.977692109998316,53019.99016536 2025-12-06,21:18:45.000,340,11166669,105125,0,1765055924,13814.258980890001,-36.9635938499996,53019.913307040006 2025-12-06,21:18:46.000,340,11166697,104965,0,1765055925,13814.252244579991,424.549996380003,53019.913307040006 2025-12-06,21:18:47.000,340,11166676,105125,0,1765055926,13814.1983541,-37.041134279999824,53019.95522976001 2025-12-06,21:18:48.000,340,11166669,105205,0,1765055927,13814.191617789991,-37.034085150000465,53019.95522976001 2025-12-06,21:18:49.000,340,11166687,105125,0,1765055928,13814.15793624,-37.041134279999824,53019.962216880005 2025-12-06,21:18:50.000,340,11166727,105125,0,1765055929,13814.144463619996,-37.0622816699979,53019.95522976001 2025-12-06,21:18:51.000,340,11166684,105125,0,1765055930,13814.11751838,-37.04818340999918,53019.8993328 2025-12-06,21:18:52.000,340,11166674,104925,0,1765055931,13814.05689159,-37.06933079999726,53019.913307040006 2025-12-06,21:18:53.000,340,11166670,105045,0,1765055932,13814.063627899995,-37.09752732000197,53019.94125552 2025-12-06,21:18:54.000,340,11166768,105045,0,1765055933,13813.982792179995,-37.13277296999877,53019.92029416 2025-12-06,21:18:55.000,340,11166698,104925,0,1765055934,13813.97605587,424.3878663900032,53019.92728128 2025-12-06,21:18:56.000,340,11166683,105245,0,1765055935,13813.92890169999,-37.18211688000156,53019.88535856001 2025-12-06,21:18:57.000,340,11166703,105165,0,1765055936,13813.88848383999,-37.18916601000092,53019.8993328 2025-12-06,21:18:58.000,340,11166785,105205,0,1765055937,13813.901956459995,-37.18211688000156,53019.90631992001 2025-12-06,21:18:59.000,340,11166743,105005,0,1765055938,13813.92890169999,-37.259657310001785,53019.8993328 2025-12-06,21:19:00.000,340,11166657,105445,0,1765055939,13813.93563801,-37.29490295999858,53019.88535856001 2025-12-06,21:19:01.000,340,11166676,104965,0,1765055940,13813.94911062999,424.22573640000337,53019.843435840005 2025-12-06,21:19:02.000,340,11166669,104965,0,1765055941,13813.94911062999,-37.31605034999666,53019.94824264 2025-12-06,21:19:03.000,340,11166766,104965,0,1765055942,13813.922165389995,-37.31605034999666,53019.892345680004 2025-12-06,21:19:04.000,340,11166782,104965,0,1765055943,13813.93563801,-37.34424687000137,53019.864397200006 2025-12-06,21:19:05.000,340,11166786,105285,0,1765055944,13813.90869276999,-37.35834513000009,53019.843435840005 2025-12-06,21:19:06.000,340,11166739,105285,0,1765055945,13813.95584694,-37.330148609995376,53019.83644872001 2025-12-06,21:19:07.000,340,11166693,105205,0,1765055946,13813.94911062999,-37.30195208999794,53019.85042296 2025-12-06,21:19:08.000,340,11166716,105125,0,1765055947,13813.93563801,-37.28080469999986,53019.83644872001 2025-12-06,21:19:09.000,340,11166780,105165,0,1765055948,13813.94911062999,-37.24555904999579,53019.88535856001 2025-12-06,21:19:10.000,340,11166741,105165,0,1765055949,13813.942374319995,-37.203264269999636,53019.83644872001 2025-12-06,21:19:11.000,340,11166752,105245,0,1765055950,13813.942374319995,-37.18211688000156,53019.80850024 2025-12-06,21:19:12.000,340,11166757,105085,0,1765055951,13813.94911062999,-37.153920359996846,53019.85741008001 2025-12-06,21:19:13.000,340,11166773,105205,0,1765055952,13813.90869276999,-37.07637992999662,53019.88535856001 2025-12-06,21:19:14.000,340,11166756,105365,0,1765055953,13813.92890169999,-37.027036020001105,53019.87837144 2025-12-06,21:19:15.000,340,11166782,105085,0,1765055954,13813.901956459995,-37.00588862999575,53019.83644872001 2025-12-06,21:19:16.000,340,11166676,105405,0,1765055955,13813.92890169999,-36.977692109998316,53019.80850024 2025-12-06,21:19:17.000,340,11166678,105285,0,1765055956,13813.90869276999,-36.9635938499996,53019.794526000005 2025-12-06,21:19:18.000,340,11166683,105125,0,1765055957,13813.922165389995,-36.92129906999617,53019.75260328 2025-12-06,21:19:19.000,340,11166695,105005,0,1765055958,13813.922165389995,-36.928348199995526,53019.80850024 2025-12-06,21:19:20.000,340,11166716,105325,0,1765055959,13813.92890169999,-36.90720080999745,53019.78055176 2025-12-06,21:19:21.000,340,11166794,104965,0,1765055960,13813.91542908,-36.91424993999681,53019.78753888001 2025-12-06,21:19:22.000,340,11166720,104765,0,1765055961,13813.942374319995,-36.984741239997675,53019.81548736001 2025-12-06,21:19:23.000,340,11166687,104805,0,1765055962,13813.95584694,-36.99883949999639,53019.73862904001 2025-12-06,21:19:24.000,340,11166777,105045,0,1765055963,13813.94911062999,-37.019986890001746,53019.7595904 2025-12-06,21:19:25.000,340,11166704,105045,0,1765055964,13813.98952848999,-37.07637992999662,53019.75260328 2025-12-06,21:19:26.000,340,11166695,105085,0,1765055965,13814.003001109995,-37.08342905999598,53019.81548736001 2025-12-06,21:19:27.000,340,11166658,105285,0,1765055966,13814.00973741999,-37.14687122999749,53019.81548736001 2025-12-06,21:19:28.000,340,11166766,105205,0,1765055967,13813.96931955999,-37.14687122999749,53019.724654800004 2025-12-06,21:19:29.000,340,11166741,105165,0,1765055968,13814.05689159,-37.210313399998995,53019.77356464 2025-12-06,21:19:30.000,340,11166752,105205,0,1765055969,13814.05689159,-37.23850991999643,53019.80850024 2025-12-06,21:19:31.000,340,11166678,105165,0,1765055970,13814.07710052,-37.29490295999858,53019.794526000005 2025-12-06,21:19:32.000,340,11166725,105005,0,1765055971,13814.05689159,-37.31605034999666,53019.8294616 2025-12-06,21:19:33.000,340,11166755,105325,0,1765055972,13814.05015527999,-37.330148609995376,53019.7595904 2025-12-06,21:19:34.000,340,11166698,105045,0,1765055973,13814.03668266,-37.330148609995376,53019.794526000005 2025-12-06,21:19:35.000,340,11166741,105005,0,1765055974,13814.00973741999,-37.330148609995376,53019.7595904 2025-12-06,21:19:36.000,340,11166675,105525,0,1765055975,13813.97605587,424.16229423000186,53019.77356464 2025-12-06,21:19:37.000,340,11166681,105085,0,1765055976,13813.982792179995,-37.393590779996885,53019.73164192 2025-12-06,21:19:38.000,340,11166711,104965,0,1765055977,13814.003001109995,-37.45703294999839,53019.76657752001 2025-12-06,21:19:39.000,340,11166689,105045,0,1765055978,13814.003001109995,-37.51342599000054,53019.78753888001 2025-12-06,21:19:40.000,340,11166698,105165,0,1765055979,13813.92890169999,-37.57686816000205,53019.73164192 2025-12-06,21:19:41.000,340,11166660,105285,0,1765055980,13813.94911062999,-37.65440859000228,53019.745616160006 2025-12-06,21:19:42.000,340,11166679,105245,0,1765055981,13813.90869276999,-37.72489988999587,53019.675744960005 2025-12-06,21:19:43.000,340,11166697,105205,0,1765055982,13813.95584694,-37.795391189996735,53019.675744960005 2025-12-06,21:19:44.000,340,11166692,105085,0,1765055983,13813.90869276999,-37.85883335999824,53019.68273208 2025-12-06,21:19:45.000,340,11166656,105125,0,1765055984,13813.89522015,-37.88702987999568,53019.696706320006 2025-12-06,21:19:46.000,340,11166652,105285,0,1765055985,13813.83459336,-37.88702987999568,53019.6547836 2025-12-06,21:19:47.000,340,11166756,104925,0,1765055986,13813.84806597999,-37.94342291999783,53019.64080936 2025-12-06,21:19:48.000,340,11166666,105005,0,1765055987,13813.821120739995,-37.92227552999975,53019.64080936 2025-12-06,21:19:49.000,340,11166795,105005,0,1765055988,13813.78743918999,-37.90817727000103,53019.64080936 2025-12-06,21:19:50.000,340,11166697,105125,0,1765055989,13813.693130849999,-37.85883335999824,53019.5849124 2025-12-06,21:19:51.000,340,11166777,105005,0,1765055990,13813.632504059999,-37.802440319996094,53019.59189952 2025-12-06,21:19:52.000,340,11166654,105125,0,1765055991,13813.558404649993,-37.74604728000122,53019.556963920004 2025-12-06,21:19:53.000,340,11166655,105365,0,1765055992,13813.504514169988,-37.69670336999843,53019.5849124 2025-12-06,21:19:54.000,340,11166731,105085,0,1765055993,13813.389996899998,-37.661457720001636,53019.529015440006 2025-12-06,21:19:55.000,340,11166672,105005,0,1765055994,13813.329370109997,-37.59096642000077,53019.48010560001 2025-12-06,21:19:56.000,340,11166711,105125,0,1765055995,13813.288952249997,-37.50637686000118,53019.48709272 2025-12-06,21:19:57.000,340,11166790,105085,0,1765055996,13813.194643909992,-37.49932773000182,53019.43818288 2025-12-06,21:19:58.000,340,11166698,105445,0,1765055997,13813.140753430001,-37.51342599000054,53019.459144240005 2025-12-06,21:19:59.000,340,11166757,104925,0,1765055998,13813.093599259992,-37.49932773000182,53019.42420864 2025-12-06,21:20:00.000,340,11166680,105085,0,1765055999,13813.053181399991,-37.50637686000118,53019.36831168 2025-12-06,21:20:01.000,340,11166703,104965,0,1765056000,13812.999290920001,-37.5557207699967,53019.361324560006 2025-12-06,21:20:02.000,340,11166769,105205,0,1765056001,13812.931927819991,-37.562769899996056,53019.31940184 2025-12-06,21:20:03.000,340,11166669,105325,0,1765056002,13812.9184552,-37.60506467999949,53019.27747912 2025-12-06,21:20:04.000,340,11166747,105045,0,1765056003,13812.85782841,-37.668506850000995,53019.340363200005 2025-12-06,21:20:05.000,340,11166660,105125,0,1765056004,13812.83761948,423.8309851200029,53019.270492 2025-12-06,21:20:06.000,340,11166653,105085,0,1765056005,13812.844355789995,-37.795391189996735,53019.242543520006 2025-12-06,21:20:07.000,340,11166647,105045,0,1765056006,13812.79046530999,-37.894079010002315,53019.27747912 2025-12-06,21:20:08.000,340,11166711,105165,0,1765056007,13812.743311139995,-37.95752117999655,53019.221582160004 2025-12-06,21:20:09.000,340,11166667,105285,0,1765056008,13812.7163659,-37.9786685700019,53019.20760792 2025-12-06,21:20:10.000,340,11166687,105045,0,1765056009,13812.69615697,-37.98571770000126,53019.221582160004 2025-12-06,21:20:11.000,340,11166714,105045,0,1765056010,13812.59511232,-38.077356390000205,53019.172672320004 2025-12-06,21:20:12.000,340,11166659,105285,0,1765056011,13812.60858493999,-38.063258130001486,53019.1307496 2025-12-06,21:20:13.000,340,11166700,105285,0,1765056012,13812.56816707999,-38.09145464999892,53019.11677536001 2025-12-06,21:20:14.000,340,11166654,105445,0,1765056013,13812.521012909994,-38.11965116999636,53019.13773672 2025-12-06,21:20:15.000,340,11166667,105085,0,1765056014,13812.494067669999,-38.16899507999915,53019.01196856 2025-12-06,21:20:16.000,340,11166664,105085,0,1765056015,13812.48733135999,-38.17604420999851,53019.025942800006 2025-12-06,21:20:17.000,340,11166737,105085,0,1765056016,13812.480595049994,-38.19014246999723,53018.99799432001 2025-12-06,21:20:18.000,340,11166659,105205,0,1765056017,13812.473858739999,-38.204240729995945,53018.96305872 2025-12-06,21:20:19.000,340,11166684,104845,0,1765056018,13812.55469446,-38.15489682000043,53018.94209736 2025-12-06,21:20:20.000,340,11166685,104965,0,1765056019,13812.662475419995,-38.14079856000171,53018.93511024 2025-12-06,21:20:21.000,340,11166659,105205,0,1765056020,13812.682684349995,423.3868899299996,53018.90017464001 2025-12-06,21:20:22.000,340,11166682,105005,0,1765056021,13812.70962958999,-38.077356390000205,53018.92812312001 2025-12-06,21:20:23.000,340,11166662,105005,0,1765056022,13812.83088316999,-38.028012479997415,53018.886200400004 2025-12-06,21:20:24.000,340,11166754,105005,0,1765056023,13812.83761948,-37.98571770000126,53018.87921328001 2025-12-06,21:20:25.000,340,11166648,105085,0,1765056024,13812.965609369996,-37.94342291999783,53018.858251920006 2025-12-06,21:20:26.000,340,11166651,105445,0,1765056025,13813.059917710001,-37.88702987999568,53018.80235496 2025-12-06,21:20:27.000,340,11166749,105125,0,1765056026,13813.154226049992,-37.85883335999824,53018.8163292 2025-12-06,21:20:28.000,340,11166720,105045,0,1765056027,13813.221589150002,-37.80948944999545,53018.84427768 2025-12-06,21:20:29.000,340,11166663,104965,0,1765056028,13813.322633800002,-37.788342059997376,53018.79536784 2025-12-06,21:20:30.000,340,11166678,105085,0,1765056029,13813.376524279993,-37.75309641000058,53018.80934208001 2025-12-06,21:20:31.000,340,11166669,105125,0,1765056030,13813.403469520003,-37.73899815000186,53018.837290560004 2025-12-06,21:20:32.000,340,11166739,105285,0,1765056031,13813.437151069993,-37.69670336999843,53018.858251920006 2025-12-06,21:20:33.000,340,11166631,105085,0,1765056032,13813.497777859993,-37.661457720001636,53018.80934208001 2025-12-06,21:20:34.000,340,11166643,105125,0,1765056033,13813.565140959989,-37.675555980000354,53018.84427768 2025-12-06,21:20:35.000,340,11166652,105085,0,1765056034,13813.619031439994,-37.619162939998205,53018.80934208001 2025-12-06,21:20:36.000,340,11166667,104925,0,1765056035,13813.612295129999,-37.619162939998205,53018.8163292 2025-12-06,21:20:37.000,340,11166644,105165,0,1765056036,13813.672921919999,-37.60506467999949,53018.8163292 2025-12-06,21:20:38.000,340,11166677,104965,0,1765056037,13813.720076089994,-37.54867163999734,53018.858251920006 2025-12-06,21:20:39.000,340,11166666,105165,0,1765056038,13813.740285019994,-37.562769899996056,53018.84427768 2025-12-06,21:20:40.000,340,11166671,105085,0,1765056039,13813.780702879994,423.979016850004,53018.8163292 2025-12-06,21:20:41.000,340,11166688,105285,0,1765056040,13813.81438443,-37.5557207699967,53018.87222616 2025-12-06,21:20:42.000,340,11166698,105045,0,1765056041,13813.861538599995,-37.569819029995415,53018.858251920006 2025-12-06,21:20:43.000,340,11166650,105085,0,1765056042,13813.901956459995,-37.569819029995415,53018.84427768 2025-12-06,21:20:44.000,340,11166645,105285,0,1765056043,13813.93563801,-37.57686816000205,53018.85126480001 2025-12-06,21:20:45.000,340,11166646,105005,0,1765056044,13813.98952848999,-37.59096642000077,53018.86523904 2025-12-06,21:20:46.000,340,11166667,105245,0,1765056045,13814.03668266,-37.562769899996056,53018.93511024 2025-12-06,21:20:47.000,340,11166685,105005,0,1765056046,13814.164672549996,-37.569819029995415,53018.87222616 2025-12-06,21:20:48.000,340,11166641,105205,0,1765056047,13814.205090409996,-37.50637686000118,53018.858251920006 2025-12-06,21:20:49.000,340,11166669,105125,0,1765056048,13814.265717199996,-37.47113120999711,53018.87921328001 2025-12-06,21:20:50.000,340,11166652,105205,0,1765056049,13814.333080299992,-37.45703294999839,53018.858251920006 2025-12-06,21:20:51.000,340,11166656,104885,0,1765056050,13814.400443400002,-37.400639909996244,53018.93511024 2025-12-06,21:20:52.000,340,11166677,104925,0,1765056051,13814.461070190002,-37.35834513000009,53018.93511024 2025-12-06,21:20:53.000,340,11166668,105125,0,1765056052,13814.528433289997,-37.3090012199973,53018.956071600005 2025-12-06,21:20:54.000,340,11166742,105125,0,1765056053,13814.562114840002,-37.29490295999858,53018.96305872 2025-12-06,21:20:55.000,340,11166653,104765,0,1765056054,13814.602532700002,-37.28785382999922,53018.956071600005 2025-12-06,21:20:56.000,340,11166660,105085,0,1765056055,13814.656423179993,-37.266706440001144,53018.92812312001 2025-12-06,21:20:57.000,340,11166622,105205,0,1765056056,13814.710313659998,-37.2737555700005,53018.92812312001 2025-12-06,21:20:58.000,340,11166654,105125,0,1765056057,13814.757467829993,-37.32309947999602,53018.956071600005 2025-12-06,21:20:59.000,340,11166666,104965,0,1765056058,13814.770940449998,-37.35834513000009,53018.9910072 2025-12-06,21:21:00.000,340,11166736,105205,0,1765056059,13814.797885689994,-37.4076890399956,53018.94908448001 2025-12-06,21:21:01.000,340,11166768,105045,0,1765056060,13814.797885689994,-37.4217873000016,53018.98402008 2025-12-06,21:21:02.000,340,11166751,105045,0,1765056061,13814.858512479994,-37.45703294999839,53018.97703296001 2025-12-06,21:21:03.000,340,11166663,105245,0,1765056062,13814.851776169999,-37.48522946999583,53018.97703296001 2025-12-06,21:21:04.000,340,11166712,104925,0,1765056063,13814.838303549994,-37.52752424999926,53018.94908448001 2025-12-06,21:21:05.000,340,11166742,105245,0,1765056064,13814.871985099999,-37.53457337999862,53018.921136 2025-12-06,21:21:06.000,340,11166719,104725,0,1765056065,13814.804621999989,424.01426250000077,53018.98402008 2025-12-06,21:21:07.000,340,11166682,105165,0,1765056066,13814.878721409994,-37.53457337999862,53018.9910072 2025-12-06,21:21:08.000,340,11166737,105165,0,1765056067,13814.871985099999,-37.46408207999775,53018.96305872 2025-12-06,21:21:09.000,340,11166750,105005,0,1765056068,13814.939348199994,-37.36539425999945,53018.96305872 2025-12-06,21:21:10.000,340,11166691,105005,0,1765056069,13814.919139269994,424.2750803099989,53018.921136 2025-12-06,21:21:11.000,340,11166723,105205,0,1765056070,13814.92587557999,-37.153920359996846,53018.956071600005 2025-12-06,21:21:12.000,340,11166734,105005,0,1765056071,13814.919139269994,-37.06933079999726,53018.97004584 2025-12-06,21:21:13.000,340,11166647,105045,0,1765056072,13814.97302975,-37.01293775999511,53018.921136 2025-12-06,21:21:14.000,340,11166751,105085,0,1765056073,13814.99323868,-36.99883949999639,53018.956071600005 2025-12-06,21:21:15.000,340,11166736,105205,0,1765056074,13815.040392849995,-36.95654472000024,53018.91414888 2025-12-06,21:21:16.000,340,11166731,105405,0,1765056075,13815.04712915999,-36.970642979998956,53018.907161760006 2025-12-06,21:21:17.000,340,11166625,105245,0,1765056076,13815.11449226,-36.928348199995526,53018.921136 2025-12-06,21:21:18.000,340,11166731,105085,0,1765056077,13815.09428333,-36.93539733000216,53018.907161760006 2025-12-06,21:21:19.000,340,11166728,105205,0,1765056078,13815.12796487999,-36.928348199995526,53018.90017464001 2025-12-06,21:21:20.000,340,11166697,104805,0,1765056079,13815.161646429995,-37.05523253999854,53018.94908448001 2025-12-06,21:21:21.000,340,11166749,105365,0,1765056080,13815.17511905,-37.09752732000197,53018.94209736 2025-12-06,21:21:22.000,340,11166726,105125,0,1765056081,13815.16838273999,-37.11867471000005,53018.9910072 2025-12-06,21:21:23.000,340,11166730,105245,0,1765056082,13815.21553691,-37.153920359996846,53018.956071600005 2025-12-06,21:21:24.000,340,11166713,105125,0,1765056083,13815.23574584,-37.160969489996205,53018.97703296001 2025-12-06,21:21:25.000,340,11166735,105005,0,1765056084,13815.17511905,-37.13982209999813,53018.956071600005 2025-12-06,21:21:26.000,340,11166682,105005,0,1765056085,13815.202064289995,-37.18211688000156,53018.956071600005 2025-12-06,21:21:27.000,340,11166741,104965,0,1765056086,13815.17511905,-37.203264269999636,53018.97004584 2025-12-06,21:21:28.000,340,11166676,104925,0,1765056087,13815.222273219995,-37.203264269999636,53018.98402008 2025-12-06,21:21:29.000,340,11166664,105085,0,1765056088,13815.16838273999,-37.18211688000156,53018.94908448001 2025-12-06,21:21:30.000,340,11166653,104925,0,1765056089,13815.18859166999,-37.18916601000092,53018.97703296001 2025-12-06,21:21:31.000,340,11166670,105005,0,1765056090,13815.19532798,-37.22441165999771,53018.98402008 2025-12-06,21:21:32.000,340,11166651,105165,0,1765056091,13815.18859166999,-37.18916601000092,53018.99799432001 2025-12-06,21:21:33.000,340,11166705,105125,0,1765056092,13815.14817380999,-37.210313399998995,53018.94908448001 2025-12-06,21:21:34.000,340,11166698,105005,0,1765056093,13815.141437499995,-37.217362529998354,53018.92812312001 2025-12-06,21:21:35.000,340,11166687,105085,0,1765056094,13815.13470119,-37.18211688000156,53018.907161760006 2025-12-06,21:21:36.000,340,11166690,105045,0,1765056095,13815.14817380999,-37.1750677500022,53018.907161760006 2025-12-06,21:21:37.000,340,11166739,105005,0,1765056096,13815.11449226,-37.203264269999636,53018.886200400004 2025-12-06,21:21:38.000,340,11166715,105125,0,1765056097,13815.09428333,-37.19621514000028,53018.84427768 2025-12-06,21:21:39.000,340,11166712,105485,0,1765056098,13815.12796487999,-37.22441165999771,53018.87222616 2025-12-06,21:21:40.000,340,11166700,105045,0,1765056099,13815.15491012,-37.203264269999636,53018.87222616 2025-12-06,21:21:41.000,340,11166675,105125,0,1765056100,13815.11449226,-37.25260817999515,53018.837290560004 2025-12-06,21:21:42.000,340,11166733,105045,0,1765056101,13815.18859166999,-37.29490295999858,53018.8163292 2025-12-06,21:21:43.000,340,11166673,104925,0,1765056102,13815.18859166999,-37.3090012199973,53018.87222616 2025-12-06,21:21:44.000,340,11166696,105005,0,1765056103,13815.22900952999,-37.35129600000073,53018.907161760006 2025-12-06,21:21:45.000,340,11166686,105165,0,1765056104,13815.23574584,-37.41473817000224,53018.78139360001 2025-12-06,21:21:46.000,340,11166658,105125,0,1765056105,13815.23574584,-37.47818033999647,53018.8163292 2025-12-06,21:21:47.000,340,11166658,104805,0,1765056106,13815.24921845999,-37.49932773000182,53018.79536784 2025-12-06,21:21:48.000,340,11166677,105005,0,1765056107,13815.26942738999,-37.54162250999798,53018.76741936 2025-12-06,21:21:49.000,340,11166687,105125,0,1765056108,13815.262691079995,-37.59096642000077,53018.8163292 2025-12-06,21:21:50.000,340,11166685,104925,0,1765056109,13815.29637263,-37.64031032999628,53018.75344512 2025-12-06,21:21:51.000,340,11166696,105085,0,1765056110,13815.303108939996,-37.661457720001636,53018.80235496 2025-12-06,21:21:52.000,340,11166708,105045,0,1765056111,13815.282900009996,-37.71785075999651,53018.788380720005 2025-12-06,21:21:53.000,340,11166705,105085,0,1765056112,13815.30984524999,-37.76014553999994,53018.75344512 2025-12-06,21:21:54.000,340,11166674,105125,0,1765056113,13815.29637263,-37.795391189996735,53018.76043224001 2025-12-06,21:21:55.000,340,11166702,105205,0,1765056114,13815.350263109991,-37.837685970000166,53018.79536784 2025-12-06,21:21:56.000,340,11166700,105365,0,1765056115,13815.350263109991,-37.8658824899976,53018.77440648 2025-12-06,21:21:57.000,340,11166680,104965,0,1765056116,13815.33005417999,-37.92227552999975,53018.75344512 2025-12-06,21:21:58.000,340,11166688,105205,0,1765056117,13815.37720835,-37.95047204999719,53018.76043224001 2025-12-06,21:21:59.000,340,11166702,105005,0,1765056118,13815.404153589996,-37.9786685700019,53018.73248376001 2025-12-06,21:22:00.000,340,11166697,105085,0,1765056119,13815.39741728,-38.00686508999934,53018.71152240001 2025-12-06,21:22:01.000,340,11166695,105045,0,1765056120,13815.471516689991,423.50672514000325,53018.73248376001 2025-12-06,21:22:02.000,340,11166657,105165,0,1765056121,13815.478253000001,-38.04915986999549,53018.746458 2025-12-06,21:22:03.000,340,11166692,105125,0,1765056122,13815.532143479992,-38.09145464999892,53018.72549664 2025-12-06,21:22:04.000,340,11166698,105125,0,1765056123,13815.511934549992,-38.133749430002354,53018.76043224001 2025-12-06,21:22:05.000,340,11166663,105125,0,1765056124,13815.532143479992,-38.14079856000171,53018.72549664 2025-12-06,21:22:06.000,340,11166736,105405,0,1765056125,13815.518670860001,-38.197191599996586,53018.69754816 2025-12-06,21:22:07.000,340,11166736,105245,0,1765056126,13815.491725619991,-38.19014246999723,53018.69754816 2025-12-06,21:22:08.000,340,11166755,105085,0,1765056127,13815.41762621,-38.197191599996586,53018.69754816 2025-12-06,21:22:09.000,340,11166679,104845,0,1765056128,13815.37720835,423.34459515000344,53018.69754816 2025-12-06,21:22:10.000,340,11166692,105125,0,1765056129,13815.383944659996,-38.197191599996586,53018.620689840005 2025-12-06,21:22:11.000,340,11166707,105045,0,1765056130,13815.363735729996,-38.204240729995945,53018.6765868 2025-12-06,21:22:12.000,340,11166732,105125,0,1765056131,13815.343526799996,-38.211289859995304,53018.65562544 2025-12-06,21:22:13.000,340,11166690,105125,0,1765056132,13815.350263109991,-38.18309333999787,53018.64165120001 2025-12-06,21:22:14.000,340,11166680,105285,0,1765056133,13815.31658156,-38.204240729995945,53018.66261256001 2025-12-06,21:22:15.000,340,11166676,105125,0,1765056134,13815.323317869996,-38.21833899000194,53018.68357392001 2025-12-06,21:22:16.000,340,11166666,104965,0,1765056135,13815.303108939996,-38.19014246999723,53018.620689840005 2025-12-06,21:22:17.000,340,11166712,105205,0,1765056136,13815.282900009996,-38.246535509999376,53018.59972848 2025-12-06,21:22:18.000,340,11166714,105085,0,1765056137,13815.28963631999,-38.246535509999376,53018.61370272001 2025-12-06,21:22:19.000,340,11166689,105525,0,1765056138,13815.323317869996,-38.26768289999745,53018.669599680004 2025-12-06,21:22:20.000,340,11166685,105125,0,1765056139,13815.343526799996,-38.309977680000884,53018.64165120001 2025-12-06,21:22:21.000,340,11166726,105205,0,1765056140,13815.31658156,-38.33817419999832,53018.56479288001 2025-12-06,21:22:22.000,340,11166707,105085,0,1765056141,13815.282900009996,-38.38046898000175,53018.6067156 2025-12-06,21:22:23.000,340,11166701,105245,0,1765056142,13815.262691079995,-38.41571462999855,53018.6067156 2025-12-06,21:22:24.000,340,11166647,105245,0,1765056143,13815.22900952999,-38.443911149995984,53018.550818640004 2025-12-06,21:22:25.000,340,11166692,105045,0,1765056144,13815.202064289995,-38.486205929999414,53018.550818640004 2025-12-06,21:22:26.000,340,11166734,105045,0,1765056145,13815.15491012,-38.46505854000134,53018.47396032001 2025-12-06,21:22:27.000,340,11166637,105085,0,1765056146,13815.09428333,-38.51440244999685,53018.45998608 2025-12-06,21:22:28.000,340,11166699,105045,0,1765056147,13815.13470119,-38.570795489999,53018.45998608 2025-12-06,21:22:29.000,340,11166706,105165,0,1765056148,13815.05386547,-38.56374635999964,53018.49492168001 2025-12-06,21:22:30.000,340,11166677,105045,0,1765056149,13814.98650236999,-38.59194287999708,53018.5368444 2025-12-06,21:22:31.000,340,11166784,105125,0,1765056150,13814.98650236999,-38.63423766000051,53018.452998960005 2025-12-06,21:22:32.000,340,11166670,105045,0,1765056151,13814.939348199994,-38.570795489999,53018.49492168001 2025-12-06,21:22:33.000,340,11166769,105125,0,1765056152,13814.92587557999,-38.62013940000179,53018.44601184001 2025-12-06,21:22:34.000,340,11166735,105085,0,1765056153,13814.952820819999,-38.62718853000115,53018.39011488 2025-12-06,21:22:35.000,340,11166739,105165,0,1765056154,13814.92587557999,-38.606041139995796,53018.404089120006 2025-12-06,21:22:36.000,340,11166770,105125,0,1765056155,13814.912402959999,-38.59899200999644,53018.4320376 2025-12-06,21:22:37.000,340,11166746,105125,0,1765056156,13814.919139269994,-38.58489374999772,53018.39011488 2025-12-06,21:22:38.000,340,11166725,105045,0,1765056157,13814.878721409994,-38.57784461999836,53018.36915352 2025-12-06,21:22:39.000,340,11166760,105125,0,1765056158,13814.818094619994,-38.570795489999,53018.39710200001 2025-12-06,21:22:40.000,340,11166748,104845,0,1765056159,13814.811358309998,-38.54964810000092,53018.37614064001 2025-12-06,21:22:41.000,340,11166756,104885,0,1765056160,13814.784413069989,-38.56374635999964,53018.32024368 2025-12-06,21:22:42.000,340,11166655,105325,0,1765056161,13814.690104729998,-38.54259897000156,53018.334217920004 2025-12-06,21:22:43.000,340,11166752,105125,0,1765056162,13814.696841039993,-38.52850070999557,53018.27832096001 2025-12-06,21:22:44.000,340,11166787,104805,0,1765056163,13814.629477939998,-38.55669723000028,53018.2922952 2025-12-06,21:22:45.000,340,11166739,105085,0,1765056164,13814.548642219997,-38.570795489999,53018.29928232 2025-12-06,21:22:46.000,340,11166707,105125,0,1765056165,13814.508224359997,-38.50030418999813,53018.27133384 2025-12-06,21:22:47.000,340,11166685,105045,0,1765056166,13814.434124949992,-38.50030418999813,53018.334217920004 2025-12-06,21:22:48.000,340,11166729,105085,0,1765056167,13814.420652330002,-38.479156800000055,53018.27832096001 2025-12-06,21:22:49.000,340,11166689,105165,0,1765056168,13814.333080299992,-38.472107670000696,53018.222424 2025-12-06,21:22:50.000,340,11166675,105085,0,1765056169,13814.346552919997,-38.436862019996624,53018.22941112001 2025-12-06,21:22:51.000,340,11166649,105285,0,1765056170,13814.312871369992,423.09787560000404,53018.15953992001 2025-12-06,21:22:52.000,340,11166668,105085,0,1765056171,13814.245508269996,-38.40161636999983,53018.17351416 2025-12-06,21:22:53.000,340,11166638,105165,0,1765056172,13814.279189820001,-38.3593215899964,53018.187488400006 2025-12-06,21:22:54.000,340,11166720,104965,0,1765056173,13814.245508269996,-38.35227245999704,53018.10364296 2025-12-06,21:22:55.000,340,11166685,105005,0,1765056174,13814.252244579991,-38.34522332999768,53018.12460432 2025-12-06,21:22:56.000,340,11166710,105165,0,1765056175,13814.238771960001,-38.38046898000175,53018.1525528 2025-12-06,21:22:57.000,340,11166682,105045,0,1765056176,13814.205090409996,-38.38751811000111,53018.09665584 2025-12-06,21:22:58.000,340,11166759,104965,0,1765056177,13814.232035649991,-38.436862019996624,53018.047746000004 2025-12-06,21:22:59.000,340,11166746,105165,0,1765056178,13814.218563030001,-38.49325505999877,53018.03377176 2025-12-06,21:23:00.000,340,11166769,105125,0,1765056179,13814.191617789991,-38.486205929999414,53018.04075888001 2025-12-06,21:23:01.000,340,11166757,105085,0,1765056180,13814.124254689996,-38.55669723000028,53018.047746000004 2025-12-06,21:23:02.000,340,11166656,105085,0,1765056181,13814.104045759996,-38.58489374999772,53018.03377176 2025-12-06,21:23:03.000,340,11166770,105125,0,1765056182,13814.07710052,-38.64128678999987,53018.03377176 2025-12-06,21:23:04.000,340,11166746,105285,0,1765056183,13814.09730945,-38.718827220000094,53017.97088768001 2025-12-06,21:23:05.000,340,11166769,105285,0,1765056184,13814.083836829996,-38.7822693900016,53017.95691344 2025-12-06,21:23:06.000,340,11166780,105125,0,1765056185,13814.07710052,-38.838662429996475,53018.00582328 2025-12-06,21:23:07.000,340,11166649,104925,0,1765056186,13814.03668266,-38.87390808000055,53017.98486192 2025-12-06,21:23:08.000,340,11166701,105205,0,1765056187,13814.01647373,-38.888006339999265,53018.00582328 2025-12-06,21:23:09.000,340,11166777,105125,0,1765056188,13814.05689159,-38.97964502999821,53017.95691344 2025-12-06,21:23:10.000,340,11166705,105005,0,1765056189,13814.003001109995,-39.01489068000228,53017.96390056 2025-12-06,21:23:11.000,340,11166696,105125,0,1765056190,13813.962583249995,-39.057185459998436,53017.949926320005 2025-12-06,21:23:12.000,340,11166705,104965,0,1765056191,13813.97605587,-39.05013632999908,53017.97088768001 2025-12-06,21:23:13.000,340,11166681,105005,0,1765056192,13813.97605587,-39.09243110999523,53017.91499072 2025-12-06,21:23:14.000,340,11166707,105165,0,1765056193,13813.92890169999,-39.057185459998436,53017.880055120004 2025-12-06,21:23:15.000,340,11166717,105245,0,1765056194,13813.86827490999,-39.007841549995646,53017.87306800001 2025-12-06,21:23:16.000,340,11166689,105245,0,1765056195,13813.85480229,-38.99374328999693,53017.852106640006 2025-12-06,21:23:17.000,340,11166740,105085,0,1765056196,13813.80764811999,422.6114856300046,53017.8381324 2025-12-06,21:23:18.000,340,11166684,105125,0,1765056197,13813.76723025999,-38.80341677999968,53017.85909376 2025-12-06,21:23:19.000,340,11166699,105165,0,1765056198,13813.74702132999,-38.77522026000224,53017.78922256 2025-12-06,21:23:20.000,340,11166693,105085,0,1765056199,13813.699867159994,-38.718827220000094,53017.82415816001 2025-12-06,21:23:21.000,340,11166706,105045,0,1765056200,13813.625767749989,-38.63423766000051,53017.782235440005 2025-12-06,21:23:22.000,340,11166718,105045,0,1765056201,13813.639240369994,-38.52850070999557,53017.782235440005 2025-12-06,21:23:23.000,340,11166765,105125,0,1765056202,13813.652712989999,-38.472107670000696,53017.81018392 2025-12-06,21:23:24.000,340,11166670,105165,0,1765056203,13813.612295129999,-38.45096027999534,53017.78922256 2025-12-06,21:23:25.000,340,11166689,105125,0,1765056204,13813.598822509994,-38.422763759997906,53017.7682612 2025-12-06,21:23:26.000,340,11166749,105165,0,1765056205,13813.578613579994,-38.443911149995984,53017.72633848001 2025-12-06,21:23:27.000,340,11166616,104845,0,1765056206,13813.598822509994,-38.45096027999534,53017.782235440005 2025-12-06,21:23:28.000,340,11166720,104805,0,1765056207,13813.544932029989,-38.45800941000198,53017.70537712001 2025-12-06,21:23:29.000,340,11166697,105125,0,1765056208,13813.551668339998,-38.54964810000092,53017.69140288 2025-12-06,21:23:30.000,340,11166664,105005,0,1765056209,13813.504514169988,-38.570795489999,53017.65646728001 2025-12-06,21:23:31.000,340,11166745,104765,0,1765056210,13813.430414759998,-38.655385049998586,53017.64948016 2025-12-06,21:23:32.000,340,11166728,105205,0,1765056211,13813.329370109997,-38.63423766000051,53017.64249304 2025-12-06,21:23:33.000,340,11166752,105285,0,1765056212,13813.342842730002,-38.655385049998586,53017.6285188 2025-12-06,21:23:34.000,340,11166669,105005,0,1765056213,13813.208116529997,-38.613090269995155,53017.614544560005 2025-12-06,21:23:35.000,340,11166688,105325,0,1765056214,13813.120544500001,-38.59899200999644,53017.58659608001 2025-12-06,21:23:36.000,340,11166685,105045,0,1765056215,13813.039708780001,-38.54259897000156,53017.57262184 2025-12-06,21:23:37.000,340,11166638,105125,0,1765056216,13813.026236159996,-38.45800941000198,53017.57262184 2025-12-06,21:23:38.000,340,11166663,105285,0,1765056217,13812.95887306,-38.40866549999919,53017.544673360004 2025-12-06,21:23:39.000,340,11166685,105005,0,1765056218,13812.9184552,-38.38046898000175,53017.544673360004 2025-12-06,21:23:40.000,340,11166705,105165,0,1765056219,13812.89150995999,-38.3593215899964,53017.53768624001 2025-12-06,21:23:41.000,340,11166704,104925,0,1765056220,13812.91171888999,-38.302928550001525,53017.495763520004 2025-12-06,21:23:42.000,340,11166710,104925,0,1765056221,13812.9184552,-38.295879420002166,53017.50973776001 2025-12-06,21:23:43.000,340,11166689,105405,0,1765056222,13812.89824627,-38.33112506999896,53017.41890520001 2025-12-06,21:23:44.000,340,11166739,105165,0,1765056223,13812.9184552,-38.31702681000024,53017.46781504001 2025-12-06,21:23:45.000,340,11166700,105085,0,1765056224,13812.95887306,-38.33112506999896,53017.41191808 2025-12-06,21:23:46.000,340,11166769,105165,0,1765056225,13812.925191509996,-38.36637071999576,53017.43986656001 2025-12-06,21:23:47.000,340,11166783,105085,0,1765056226,13812.884773649996,-38.40161636999983,53017.42589232 2025-12-06,21:23:48.000,340,11166725,105085,0,1765056227,13812.87803734,-38.40866549999919,53017.41890520001 2025-12-06,21:23:49.000,340,11166726,105125,0,1765056228,13812.904982579996,-38.479156800000055,53017.36999536001 2025-12-06,21:23:50.000,340,11166723,105205,0,1765056229,13812.9184552,-38.50735331999749,53017.34204688001 2025-12-06,21:23:51.000,340,11166677,105085,0,1765056230,13812.904982579996,-38.486205929999414,53017.328072640004 2025-12-06,21:23:52.000,340,11166754,105005,0,1765056231,13812.81067423999,-38.443911149995984,53017.39095672001 2025-12-06,21:23:53.000,340,11166716,105165,0,1765056232,13812.844355789995,-38.45096027999534,53017.328072640004 2025-12-06,21:23:54.000,340,11166739,104965,0,1765056233,13812.824146859995,-38.443911149995984,53017.29313704 2025-12-06,21:23:55.000,340,11166660,105005,0,1765056234,13812.884773649996,-38.46505854000134,53017.25820144 2025-12-06,21:23:56.000,340,11166718,105365,0,1765056235,13812.83088316999,-38.40866549999919,53017.20230448001 2025-12-06,21:23:57.000,340,11166740,105085,0,1765056236,13812.83761948,-38.422763759997906,53017.23724008 2025-12-06,21:23:58.000,340,11166735,105165,0,1765056237,13812.79046530999,-38.41571462999855,53017.2442272 2025-12-06,21:23:59.000,340,11166697,105245,0,1765056238,13812.83761948,-38.38751811000111,53017.209291600004 2025-12-06,21:24:00.000,340,11166729,105085,0,1765056239,13812.83761948,-38.40161636999983,53017.23724008 2025-12-06,21:24:01.000,340,11166654,104965,0,1765056240,13812.81067423999,-38.472107670000696,53017.21627872 2025-12-06,21:24:02.000,340,11166740,105205,0,1765056241,13812.79046530999,-38.51440244999685,53017.181343120006 2025-12-06,21:24:03.000,340,11166636,105165,0,1765056242,13812.783728999995,-38.55669723000028,53017.181343120006 2025-12-06,21:24:04.000,340,11166680,105045,0,1765056243,13812.75004744999,-38.57784461999836,53017.18833024 2025-12-06,21:24:05.000,340,11166659,104805,0,1765056244,13812.75678376,-38.64833591999923,53017.18833024 2025-12-06,21:24:06.000,340,11166681,105045,0,1765056245,13812.77025637999,-38.74702373999753,53017.17435600001 2025-12-06,21:24:07.000,340,11166682,105085,0,1765056246,13812.75004744999,-38.73292547999881,53017.160381760004 2025-12-06,21:24:08.000,340,11166667,104925,0,1765056247,13812.743311139995,-38.74702373999753,53017.15339464001 2025-12-06,21:24:09.000,340,11166668,105085,0,1765056248,13812.743311139995,-38.7822693900016,53017.181343120006 2025-12-06,21:24:10.000,340,11166680,104965,0,1765056249,13812.743311139995,-38.831613299997116,53017.209291600004 2025-12-06,21:24:11.000,340,11166739,104885,0,1765056250,13812.7163659,-38.831613299997116,53017.160381760004 2025-12-06,21:24:12.000,340,11166645,105165,0,1765056251,13812.723102209995,-38.838662429996475,53017.13243328001 2025-12-06,21:24:13.000,340,11166793,105325,0,1765056252,13812.75004744999,-38.845711559995834,53017.16736888 2025-12-06,21:24:14.000,340,11166722,105165,0,1765056253,13812.723102209995,-38.85276068999519,53017.15339464001 2025-12-06,21:24:15.000,340,11166779,105205,0,1765056254,13812.7163659,-38.85276068999519,53017.15339464001 2025-12-06,21:24:16.000,340,11166644,105125,0,1765056255,13812.723102209995,-38.82456416999776,53017.16736888 2025-12-06,21:24:17.000,340,11166741,105085,0,1765056256,13812.72983851999,-38.76817112999561,53017.111471920005 2025-12-06,21:24:18.000,340,11166746,105125,0,1765056257,13812.682684349995,-38.74702373999753,53017.1394204 2025-12-06,21:24:19.000,340,11166755,105085,0,1765056258,13812.72983851999,-38.711778090000735,53017.08352344001 2025-12-06,21:24:20.000,340,11166767,104925,0,1765056259,13812.702893279995,-38.67653243999666,53017.160381760004 2025-12-06,21:24:21.000,340,11166750,105205,0,1765056260,13812.682684349995,-38.64128678999987,53017.111471920005 2025-12-06,21:24:22.000,340,11166718,105285,0,1765056261,13812.662475419995,-38.59194287999708,53017.062562080006 2025-12-06,21:24:23.000,340,11166700,105125,0,1765056262,13812.61532125,-38.57784461999836,53017.07653632 2025-12-06,21:24:24.000,340,11166678,105405,0,1765056263,13812.622057559995,-38.51440244999685,53017.041600720004 2025-12-06,21:24:25.000,340,11166678,105125,0,1765056264,13812.561430769994,-38.49325505999877,53017.07653632 2025-12-06,21:24:26.000,340,11166706,105125,0,1765056265,13812.642266489995,-38.50735331999749,53017.07653632 2025-12-06,21:24:27.000,340,11166729,105165,0,1765056266,13812.67594804,-38.49325505999877,53017.07653632 2025-12-06,21:24:28.000,340,11166761,105085,0,1765056267,13812.662475419995,-38.49325505999877,53017.04858784 2025-12-06,21:24:29.000,340,11166699,105005,0,1765056268,13812.7163659,-38.49325505999877,53017.09749768 2025-12-06,21:24:30.000,340,11166730,105085,0,1765056269,13812.7163659,-38.54964810000092,53017.07653632 2025-12-06,21:24:31.000,340,11166778,104845,0,1765056270,13812.803937929995,-38.64833591999923,53017.02063936 2025-12-06,21:24:32.000,340,11166692,105285,0,1765056271,13812.83761948,-38.697679830002016,53017.10448480001 2025-12-06,21:24:33.000,340,11166639,105045,0,1765056272,13812.904982579996,-38.7822693900016,53017.0695492 2025-12-06,21:24:34.000,340,11166734,105205,0,1765056273,13812.945400439996,-38.87390808000055,53017.05557496001 2025-12-06,21:24:35.000,340,11166672,105245,0,1765056274,13812.952136749991,-38.95849764000013,53017.041600720004 2025-12-06,21:24:36.000,340,11166765,105005,0,1765056275,13812.965609369996,-39.007841549995646,53017.04858784 2025-12-06,21:24:37.000,340,11166644,105005,0,1765056276,13812.992554609991,-39.106529370001226,53017.12544616 2025-12-06,21:24:38.000,340,11166729,105085,0,1765056277,13813.006027229996,-39.14177501999802,53017.09749768 2025-12-06,21:24:39.000,340,11166752,105245,0,1765056278,13812.952136749991,-39.240462839996326,53017.10448480001 2025-12-06,21:24:40.000,340,11166741,105125,0,1765056279,13812.9184552,-39.22636457999761,53017.0695492 2025-12-06,21:24:41.000,340,11166675,105125,0,1765056280,13812.9184552,-39.240462839996326,53017.09051056 2025-12-06,21:24:42.000,340,11166735,104925,0,1765056281,13812.931927819991,-39.21226631999889,53017.07653632 2025-12-06,21:24:43.000,340,11166650,104845,0,1765056282,13812.965609369996,422.3506678199992,53017.0695492 2025-12-06,21:24:44.000,340,11166759,105005,0,1765056283,13812.992554609991,-39.16997153999546,53017.0695492 2025-12-06,21:24:45.000,340,11166726,105085,0,1765056284,13812.93866413,-39.13472588999866,53017.062562080006 2025-12-06,21:24:46.000,340,11166735,105085,0,1765056285,13812.87803734,-39.113578500000585,53017.062562080006 2025-12-06,21:24:47.000,340,11166737,104925,0,1765056286,13812.85109209999,-39.071283719997155,53017.041600720004 2025-12-06,21:24:48.000,340,11166761,104885,0,1765056287,13812.85109209999,-39.08538197999587,53017.11845904 2025-12-06,21:24:49.000,340,11166686,105125,0,1765056288,13812.864564719996,-39.08538197999587,53017.07653632 2025-12-06,21:24:50.000,340,11166653,105285,0,1765056289,13812.85782841,-39.078332849996514,53017.02762648 2025-12-06,21:24:51.000,340,11166690,105325,0,1765056290,13812.783728999995,-39.120627629999944,53017.11845904 2025-12-06,21:24:52.000,340,11166674,105165,0,1765056291,13812.75004744999,-39.14177501999802,53017.08352344001 2025-12-06,21:24:53.000,340,11166778,105445,0,1765056292,13812.72983851999,-39.15587327999674,53017.062562080006 2025-12-06,21:24:54.000,340,11166757,105125,0,1765056293,13812.682684349995,-39.25456110000232,53017.041600720004 2025-12-06,21:24:55.000,340,11166788,105085,0,1765056294,13812.69615697,-39.289806749999116,53017.05557496001 2025-12-06,21:24:56.000,340,11166745,105205,0,1765056295,13812.642266489995,-39.31800326999655,53017.013652240006 2025-12-06,21:24:57.000,340,11166711,105205,0,1765056296,13812.622057559995,-39.38849456999742,53016.97871664 2025-12-06,21:24:58.000,340,11166677,105245,0,1765056297,13812.642266489995,422.1039482699998,53016.97172952 2025-12-06,21:24:59.000,340,11166775,104765,0,1765056298,13812.70962958999,-39.44488760999957,53016.96474240001 2025-12-06,21:25:00.000,340,11166672,104725,0,1765056299,13812.682684349995,-39.45193673999893,53017.00666512001 2025-12-06,21:25:01.000,340,11166698,105165,0,1765056300,13812.68942065999,-39.50128065000172,53016.96474240001 2025-12-06,21:25:02.000,340,11166677,105165,0,1765056301,13812.63553018,-39.515378910000436,53016.96474240001 2025-12-06,21:25:03.000,340,11166742,105085,0,1765056302,13812.601848629994,-39.50128065000172,53016.95775528 2025-12-06,21:25:04.000,340,11166686,105045,0,1765056303,13812.63553018,-39.50128065000172,53016.91583256001 2025-12-06,21:25:05.000,340,11166661,105005,0,1765056304,13812.642266489995,-39.515378910000436,53016.894871200006 2025-12-06,21:25:06.000,340,11166677,105325,0,1765056305,13812.67594804,-39.49423151999508,53016.91583256001 2025-12-06,21:25:07.000,340,11166761,105085,0,1765056306,13812.7163659,-39.515378910000436,53016.88089696 2025-12-06,21:25:08.000,340,11166722,105125,0,1765056307,13812.662475419995,-39.48718238999572,53016.91583256001 2025-12-06,21:25:09.000,340,11166679,105085,0,1765056308,13812.662475419995,-39.522428039999795,53016.83897424001 2025-12-06,21:25:10.000,340,11166703,104925,0,1765056309,13812.63553018,-39.529477169999154,53016.825000000004 2025-12-06,21:25:11.000,340,11166677,105125,0,1765056310,13812.62879386999,-39.515378910000436,53016.85294848 2025-12-06,21:25:12.000,340,11166720,105005,0,1765056311,13812.69615697,-39.515378910000436,53016.83198712 2025-12-06,21:25:13.000,340,11166629,104925,0,1765056312,13812.73657483,-39.57177194999531,53016.83897424001 2025-12-06,21:25:14.000,340,11166625,105045,0,1765056313,13812.7163659,-39.5858702100013,53016.8599356 2025-12-06,21:25:15.000,340,11166703,105125,0,1765056314,13812.72983851999,-39.59996847000002,53016.78307728 2025-12-06,21:25:16.000,340,11166701,105125,0,1765056315,13812.70962958999,-39.649312379995536,53016.81102576 2025-12-06,21:25:17.000,340,11166673,105205,0,1765056316,13812.723102209995,-39.68455802999961,53016.88788408001 2025-12-06,21:25:18.000,340,11166697,105005,0,1765056317,13812.75678376,-39.68455802999961,53016.85294848 2025-12-06,21:25:19.000,340,11166663,105125,0,1765056318,13812.743311139995,-39.691607159998966,53016.81801288001 2025-12-06,21:25:20.000,340,11166750,105125,0,1765056319,13812.75004744999,-39.649312379995536,53016.845961360006 2025-12-06,21:25:21.000,340,11166745,105085,0,1765056320,13812.783728999995,-39.698656289998326,53016.83897424001 2025-12-06,21:25:22.000,340,11166638,105205,0,1765056321,13812.83761948,-39.68455802999961,53016.76211592 2025-12-06,21:25:23.000,340,11166764,105205,0,1765056322,13812.85109209999,-39.65636151000217,53016.81102576 2025-12-06,21:25:24.000,340,11166795,105285,0,1765056323,13812.904982579996,-39.691607159998966,53016.79705152001 2025-12-06,21:25:25.000,340,11166681,105205,0,1765056324,13812.931927819991,-39.712754549997044,53016.76910304001 2025-12-06,21:25:26.000,340,11166752,104965,0,1765056325,13812.95887306,-39.649312379995536,53016.83198712 2025-12-06,21:25:27.000,340,11166657,105245,0,1765056326,13812.985818299996,-39.7198036799964,53016.76211592 2025-12-06,21:25:28.000,340,11166764,105085,0,1765056327,13812.992554609991,-39.73390193999512,53016.776090160005 2025-12-06,21:25:29.000,340,11166773,104965,0,1765056328,13813.046445089996,-39.73390193999512,53016.80403864 2025-12-06,21:25:30.000,340,11166710,105005,0,1765056329,13812.999290920001,-39.755049330000475,53016.83198712 2025-12-06,21:25:31.000,340,11166744,105005,0,1765056330,13812.992554609991,-39.79029497999727,53016.8599356 2025-12-06,21:25:32.000,340,11166697,105125,0,1765056331,13813.012763539991,-39.79029497999727,53016.7900644 2025-12-06,21:25:33.000,340,11166752,104925,0,1765056332,13812.965609369996,-39.81849150000198,53016.81102576 2025-12-06,21:25:34.000,340,11166691,105045,0,1765056333,13812.952136749991,-39.8325897600007,53016.7551288 2025-12-06,21:25:35.000,340,11166768,105085,0,1765056334,13812.931927819991,-39.84668801999942,53016.80403864 2025-12-06,21:25:36.000,340,11166725,105085,0,1765056335,13812.89150995999,-39.82554063000134,53016.81801288001 2025-12-06,21:25:37.000,340,11166785,104925,0,1765056336,13812.925191509996,-39.82554063000134,53016.78307728 2025-12-06,21:25:38.000,340,11166695,105165,0,1765056337,13812.85109209999,-39.82554063000134,53016.74814168001 2025-12-06,21:25:39.000,340,11166780,105285,0,1765056338,13812.85782841,-39.80439323999599,53016.69224472 2025-12-06,21:25:40.000,340,11166657,105045,0,1765056339,13812.783728999995,421.68804960000125,53016.76211592 2025-12-06,21:25:41.000,340,11166662,105045,0,1765056340,13812.763520069995,-39.72685280999576,53016.69224472 2025-12-06,21:25:42.000,340,11166628,105285,0,1765056341,13812.73657483,-39.691607159998966,53016.76910304001 2025-12-06,21:25:43.000,340,11166708,105045,0,1765056342,13812.73657483,-39.65636151000217,53016.7551288 2025-12-06,21:25:44.000,340,11166692,104925,0,1765056343,13812.69615697,-39.55767368999659,53016.6852576 2025-12-06,21:25:45.000,340,11166716,105125,0,1765056344,13812.662475419995,-39.50832978000108,53016.69923184001 2025-12-06,21:25:46.000,340,11166651,105125,0,1765056345,13812.65573911,422.11804652999854,53016.678270480006 2025-12-06,21:25:47.000,340,11166683,105085,0,1765056346,13812.63553018,-39.31800326999655,53016.657309120004 2025-12-06,21:25:48.000,340,11166720,105285,0,1765056347,13812.642266489995,422.28017651999835,53016.64333488 2025-12-06,21:25:49.000,340,11166755,105285,0,1765056348,13812.642266489995,-39.18406980000145,53016.64333488 2025-12-06,21:25:50.000,340,11166697,104925,0,1765056349,13812.65573911,-39.13472588999866,53016.63634776 2025-12-06,21:25:51.000,340,11166772,104845,0,1765056350,13812.601848629994,-39.09948024000187,53016.67128336001 2025-12-06,21:25:52.000,340,11166710,105165,0,1765056351,13812.66921172999,-39.08538197999587,53016.58743792 2025-12-06,21:25:53.000,340,11166674,105045,0,1765056352,13812.682684349995,-39.078332849996514,53016.69224472 2025-12-06,21:25:54.000,340,11166761,105165,0,1765056353,13812.69615697,-39.08538197999587,53016.608399280005 2025-12-06,21:25:55.000,340,11166763,105085,0,1765056354,13812.763520069995,-39.127676759999304,53016.65032200001 2025-12-06,21:25:56.000,340,11166679,105085,0,1765056355,13812.65573911,-39.15587327999674,53016.657309120004 2025-12-06,21:25:57.000,340,11166698,104925,0,1765056356,13812.65573911,422.3224713000018,53016.62936064001 2025-12-06,21:25:58.000,340,11166772,105125,0,1765056357,13812.682684349995,-39.21226631999889,53016.62237352 2025-12-06,21:25:59.000,340,11166739,105325,0,1765056358,13812.662475419995,-39.21931544999825,53016.608399280005 2025-12-06,21:26:00.000,340,11166749,105085,0,1765056359,13812.68942065999,-39.23341370999697,53016.608399280005 2025-12-06,21:26:01.000,340,11166774,104965,0,1765056360,13812.72983851999,-39.22636457999761,53016.608399280005 2025-12-06,21:26:02.000,340,11166777,105085,0,1765056361,13812.682684349995,-39.15587327999674,53016.62936064001 2025-12-06,21:26:03.000,340,11166698,105245,0,1765056362,13812.723102209995,-39.113578500000585,53016.59442504 2025-12-06,21:26:04.000,340,11166765,105165,0,1765056363,13812.73657483,-39.057185459998436,53016.60141216001 2025-12-06,21:26:05.000,340,11166791,105005,0,1765056364,13812.763520069995,-39.03603807000036,53016.65032200001 2025-12-06,21:26:06.000,340,11166749,105085,0,1765056365,13812.79720162,-39.02193981000164,53016.60141216001 2025-12-06,21:26:07.000,340,11166648,105045,0,1765056366,13812.844355789995,-38.96554676999949,53016.60141216001 2025-12-06,21:26:08.000,340,11166728,105085,0,1765056367,13812.87803734,-38.93030111999542,53016.60141216001 2025-12-06,21:26:09.000,340,11166781,105205,0,1765056368,13812.952136749991,-38.90915372999734,53016.56647656 2025-12-06,21:26:10.000,340,11166707,105325,0,1765056369,13812.992554609991,-38.90210459999798,53016.58045080001 2025-12-06,21:26:11.000,340,11166678,105005,0,1765056370,13813.086862949996,-38.888006339999265,53016.63634776 2025-12-06,21:26:12.000,340,11166710,105085,0,1765056371,13813.107071879997,-38.944399380001414,53016.55250232001 2025-12-06,21:26:13.000,340,11166739,105125,0,1765056372,13813.214852839992,-38.97259589999885,53016.5455152 2025-12-06,21:26:14.000,340,11166714,105165,0,1765056373,13813.309161179997,-39.01489068000228,53016.608399280005 2025-12-06,21:26:15.000,340,11166732,105085,0,1765056374,13813.416942139993,422.4705030300029,53016.6153864 2025-12-06,21:26:16.000,340,11166726,104885,0,1765056375,13813.491041549998,-39.113578500000585,53016.62936064001 2025-12-06,21:26:17.000,340,11166762,105085,0,1765056376,13813.625767749989,-39.17702067000209,53016.55250232001 2025-12-06,21:26:18.000,340,11166663,105085,0,1765056377,13813.70660346999,-39.18406980000145,53016.62237352 2025-12-06,21:26:19.000,340,11166737,105125,0,1765056378,13813.76723025999,-39.21226631999889,53016.64333488 2025-12-06,21:26:20.000,340,11166737,105085,0,1765056379,13813.82785704999,-39.21931544999825,53016.60141216001 2025-12-06,21:26:21.000,340,11166777,105125,0,1765056380,13813.89522015,-39.240462839996326,53016.67128336001 2025-12-06,21:26:22.000,340,11166758,105005,0,1765056381,13813.962583249995,-39.17702067000209,53016.69224472 2025-12-06,21:26:23.000,340,11166675,105045,0,1765056382,13813.9962648,-39.18406980000145,53016.69224472 2025-12-06,21:26:24.000,340,11166649,104765,0,1765056383,13814.043418969995,-39.15587327999674,53016.72019320001 2025-12-06,21:26:25.000,340,11166687,105085,0,1765056384,13814.11078206999,-39.16997153999546,53016.7551288 2025-12-06,21:26:26.000,340,11166739,104805,0,1765056385,13814.184881479996,-39.15587327999674,53016.76211592 2025-12-06,21:26:27.000,340,11166691,105045,0,1765056386,13814.232035649991,-39.21226631999889,53016.776090160005 2025-12-06,21:26:28.000,340,11166663,105045,0,1765056387,13814.312871369992,-39.19111893000081,53016.727180320006 2025-12-06,21:26:29.000,340,11166686,105125,0,1765056388,13814.413916019992,-39.26865936000104,53016.74814168001 2025-12-06,21:26:30.000,340,11166682,105125,0,1765056389,13814.494751739992,-39.36029804999998,53016.81102576 2025-12-06,21:26:31.000,340,11166737,105125,0,1765056390,13814.568851149997,-39.4096419599955,53016.81102576 2025-12-06,21:26:32.000,340,11166666,105085,0,1765056391,13814.669895799998,-39.45898586999829,53016.83897424001 2025-12-06,21:26:33.000,340,11166736,104925,0,1765056392,13814.777676759993,-39.50832978000108,53016.88788408001 2025-12-06,21:26:34.000,340,11166654,104805,0,1765056393,13814.885457719989,-39.578821080001944,53016.93679392001 2025-12-06,21:26:35.000,340,11166683,104925,0,1765056394,13814.92587557999,-39.63521411999682,53016.9298068 2025-12-06,21:26:36.000,340,11166701,105205,0,1765056395,13814.999974989994,-39.68455802999961,53016.91583256001 2025-12-06,21:26:37.000,340,11166669,104765,0,1765056396,13815.05386547,-39.748000200001115,53016.98570376001 2025-12-06,21:26:38.000,340,11166729,105045,0,1765056397,13815.080810709995,-39.748000200001115,53016.992690880004 2025-12-06,21:26:39.000,340,11166701,104765,0,1765056398,13815.09428333,-39.73390193999512,53017.062562080006 2025-12-06,21:26:40.000,340,11166748,105445,0,1765056399,13815.12796487999,-39.705705419997685,53017.062562080006 2025-12-06,21:26:41.000,340,11166745,105085,0,1765056400,13815.202064289995,-39.7198036799964,53017.062562080006 2025-12-06,21:26:42.000,340,11166728,105085,0,1765056401,13815.202064289995,-39.61406672999874,53017.11845904 2025-12-06,21:26:43.000,340,11166683,105285,0,1765056402,13815.2761637,-39.61406672999874,53017.10448480001 2025-12-06,21:26:44.000,340,11166664,105085,0,1765056403,13815.31658156,-39.578821080001944,53017.1394204 2025-12-06,21:26:45.000,340,11166732,105085,0,1765056404,13815.33679049,-39.50832978000108,53017.15339464001 2025-12-06,21:26:46.000,340,11166682,105045,0,1765056405,13815.383944659996,-39.45898586999829,53017.20230448001 2025-12-06,21:26:47.000,340,11166689,105085,0,1765056406,13815.39741728,-39.43078935000085,53017.12544616 2025-12-06,21:26:48.000,340,11166670,105205,0,1765056407,13815.444571449996,-39.39554369999678,53017.16736888 2025-12-06,21:26:49.000,340,11166748,105125,0,1765056408,13815.458044070001,-39.3743963099987,53017.20230448001 2025-12-06,21:26:50.000,340,11166744,105085,0,1765056409,13815.478253000001,-39.40259282999614,53017.279162800005 2025-12-06,21:26:51.000,340,11166755,105165,0,1765056410,13815.525407169996,-39.45898586999829,53017.23724008 2025-12-06,21:26:52.000,340,11166755,105165,0,1765056411,13815.612979199992,-39.515378910000436,53017.3140984 2025-12-06,21:26:53.000,340,11166696,105205,0,1765056412,13815.673605989992,-39.5858702100013,53017.28614992 2025-12-06,21:26:54.000,340,11166682,105125,0,1765056413,13815.747705399997,421.9277200200013,53017.32108552001 2025-12-06,21:26:55.000,340,11166773,104885,0,1765056414,13815.767914329997,-39.65636151000217,53017.397943840006 2025-12-06,21:26:56.000,340,11166766,105245,0,1765056415,13815.842013740003,-39.712754549997044,53017.39095672001 2025-12-06,21:26:57.000,340,11166785,105205,0,1765056416,13815.889167909998,-39.79734410999663,53017.39095672001 2025-12-06,21:26:58.000,340,11166711,104965,0,1765056417,13815.889167909998,-39.83963889000006,53017.446853680005 2025-12-06,21:26:59.000,340,11166683,105125,0,1765056418,13815.963267319989,-39.8325897600007,53017.41191808 2025-12-06,21:27:00.000,340,11166750,105125,0,1765056419,13815.936322079993,-39.85373714999878,53017.48877640001 2025-12-06,21:27:01.000,340,11166702,105045,0,1765056420,13815.943058389988,-39.86078627999814,53017.495763520004 2025-12-06,21:27:02.000,340,11166777,105165,0,1765056421,13815.916113149993,-39.85373714999878,53017.53069912 2025-12-06,21:27:03.000,340,11166760,105205,0,1765056422,13815.855486359993,-39.8325897600007,53017.48178928 2025-12-06,21:27:04.000,340,11166781,105125,0,1765056423,13815.774650639993,-39.81144236999535,53017.5935832 2025-12-06,21:27:05.000,340,11166779,104965,0,1765056424,13815.747705399997,-39.76914758999919,53017.58659608001 2025-12-06,21:27:06.000,340,11166752,104925,0,1765056425,13815.687078609997,-39.762098459999834,53017.516724880006 2025-12-06,21:27:08.000,340,11166749,105085,0,1765056427,13815.559088720001,-39.67045977000089,53017.53069912 2025-12-06,21:27:09.000,340,11166676,105125,0,1765056428,13815.545616099997,-39.61406672999874,53017.544673360004 2025-12-06,21:27:10.000,340,11166691,104565,0,1765056429,13815.579297650002,-39.64226324999618,53017.48877640001 2025-12-06,21:27:11.000,340,11166680,105245,0,1765056430,13815.572561339992,-39.55767368999659,53017.495763520004 2025-12-06,21:27:12.000,340,11166719,104885,0,1765056431,13815.572561339992,-39.53652629999851,53017.516724880006 2025-12-06,21:27:13.000,340,11166769,105285,0,1765056432,13815.680342300002,-39.53652629999851,53017.50275064 2025-12-06,21:27:14.000,340,11166676,105045,0,1765056433,13815.693814919992,-39.54357542999787,53017.42589232 2025-12-06,21:27:15.000,340,11166760,105165,0,1765056434,13815.781386950002,-39.59996847000002,53017.47480216 2025-12-06,21:27:16.000,340,11166733,105125,0,1765056435,13815.794859569993,421.9770639300041,53017.48178928 2025-12-06,21:27:17.000,340,11166705,105285,0,1765056436,13815.842013740003,-39.56472281999595,53017.48178928 2025-12-06,21:27:18.000,340,11166671,105285,0,1765056437,13815.835277429993,421.98411306000344,53017.50275064 2025-12-06,21:27:19.000,340,11166664,105125,0,1765056438,13815.862222669988,-39.61406672999874,53017.57960896 2025-12-06,21:27:20.000,340,11166704,105125,0,1765056439,13815.848750049998,421.8924743700045,53017.55166048 2025-12-06,21:27:21.000,340,11166692,105125,0,1765056440,13815.788123259998,-39.6211158599981,53017.55166048 2025-12-06,21:27:22.000,340,11166706,105125,0,1765056441,13815.720760160002,421.8783761099985,53017.53069912 2025-12-06,21:27:23.000,340,11166685,105045,0,1765056442,13815.666869679997,-39.57177194999531,53017.544673360004 2025-12-06,21:27:24.000,340,11166731,105005,0,1765056443,13815.666869679997,-39.57177194999531,53017.516724880006 2025-12-06,21:27:25.000,340,11166765,105085,0,1765056444,13815.633188129992,-39.522428039999795,53017.544673360004 2025-12-06,21:27:26.000,340,11166725,105205,0,1765056445,13815.586033959997,-39.43078935000085,53017.50973776001 2025-12-06,21:27:27.000,340,11166616,105045,0,1765056446,13815.586033959997,-39.38849456999742,53017.516724880006 2025-12-06,21:27:28.000,340,11166790,105165,0,1765056447,13815.599506580002,-39.296855879998475,53017.523712 2025-12-06,21:27:29.000,340,11166709,105085,0,1765056448,13815.687078609997,-39.247511969995685,53017.55166048 2025-12-06,21:27:30.000,340,11166684,105325,0,1765056449,13815.808332189998,-39.19111893000081,53017.50275064 2025-12-06,21:27:31.000,340,11166751,104765,0,1765056450,13815.828541119998,-39.17702067000209,53017.50275064 2025-12-06,21:27:32.000,340,11166664,105245,0,1765056451,13815.909376839998,-39.17702067000209,53017.47480216 2025-12-06,21:27:33.000,340,11166743,104965,0,1765056452,13816.023894109989,-39.19816806000017,53017.41191808 2025-12-06,21:27:34.000,340,11166765,104925,0,1765056453,13816.104729829989,-39.23341370999697,53017.4538408 2025-12-06,21:27:35.000,340,11166671,105325,0,1765056454,13816.25292865,-39.28275761999976,53017.46781504001 2025-12-06,21:27:36.000,340,11166685,104885,0,1765056455,13816.30681912999,-39.36029804999998,53017.4538408 2025-12-06,21:27:37.000,340,11166664,105125,0,1765056456,13816.36744591999,-39.4096419599955,53017.50275064 2025-12-06,21:27:38.000,340,11166697,105485,0,1765056457,13816.441545329995,-39.473084129997005,53017.50973776001 2025-12-06,21:27:39.000,340,11166670,105085,0,1765056458,13816.51564474,-39.529477169999154,53017.544673360004 2025-12-06,21:27:40.000,340,11166737,105125,0,1765056459,13816.48869949999,-39.59291934000066,53017.516724880006 2025-12-06,21:27:41.000,340,11166704,105085,0,1765056460,13816.46849056999,-39.62816498999746,53017.53768624001 2025-12-06,21:27:42.000,340,11166674,105005,0,1765056461,13816.45501795,-39.649312379995536,53017.60755744001 2025-12-06,21:27:43.000,340,11166701,105165,0,1765056462,13816.30681912999,-39.59291934000066,53017.60057032 2025-12-06,21:27:44.000,340,11166689,105165,0,1765056463,13816.21251079,-39.54357542999787,53017.5935832 2025-12-06,21:27:45.000,340,11166671,104965,0,1765056464,13816.077784589994,-39.48718238999572,53017.63550592001 2025-12-06,21:27:46.000,340,11166695,104925,0,1765056465,13815.895904219993,-39.38144543999806,53017.565634720006 2025-12-06,21:27:47.000,340,11166701,105245,0,1765056466,13815.815068499993,-39.289806749999116,53017.57960896 2025-12-06,21:27:48.000,340,11166762,105045,0,1765056467,13815.680342300002,-39.19111893000081,53017.53069912 2025-12-06,21:27:49.000,340,11166727,105045,0,1765056468,13815.592770269992,422.39296260000265,53017.57262184 2025-12-06,21:27:50.000,340,11166744,105085,0,1765056469,13815.579297650002,-39.071283719997155,53017.53069912 2025-12-06,21:27:51.000,340,11166672,105245,0,1765056470,13815.525407169996,-39.078332849996514,53017.53069912 2025-12-06,21:27:52.000,340,11166670,105005,0,1765056471,13815.552352409992,-39.057185459998436,53017.53069912 2025-12-06,21:27:53.000,340,11166765,104805,0,1765056472,13815.579297650002,422.42820824999944,53017.48178928 2025-12-06,21:27:54.000,340,11166754,105125,0,1765056473,13815.660133370002,-39.13472588999866,53017.50275064 2025-12-06,21:27:55.000,340,11166797,104845,0,1765056474,13815.700551230002,-39.26161023000168,53017.42589232 2025-12-06,21:27:56.000,340,11166731,105165,0,1765056475,13815.781386950002,-39.36734717999934,53017.46781504001 2025-12-06,21:27:57.000,340,11166735,105285,0,1765056476,13815.882431599988,-39.50128065000172,53017.495763520004 2025-12-06,21:27:58.000,340,11166670,105125,0,1765056477,13815.909376839998,-39.59291934000066,53017.47480216 2025-12-06,21:27:59.000,340,11166699,104925,0,1765056478,13815.963267319989,-39.7198036799964,53017.42589232 2025-12-06,21:28:00.000,340,11166726,105045,0,1765056479,13816.017157799994,-39.874884539996856,53017.4538408 2025-12-06,21:28:01.000,340,11166668,105165,0,1765056480,13816.017157799994,-39.99471975000051,53017.46082792 2025-12-06,21:28:02.000,340,11166697,104845,0,1765056481,13815.976739939993,421.45542831000057,53017.40493096 2025-12-06,21:28:03.000,340,11166754,105205,0,1765056482,13815.943058389988,-40.156849740000325,53017.39095672001 2025-12-06,21:28:04.000,340,11166662,105165,0,1765056483,13815.882431599988,-40.18504625999776,53017.40493096 2025-12-06,21:28:05.000,340,11166711,105085,0,1765056484,13815.828541119998,-40.18504625999776,53017.40493096 2025-12-06,21:28:06.000,340,11166698,104765,0,1765056485,13815.734232779992,-40.22029191000183,53017.41191808 2025-12-06,21:28:07.000,340,11166715,105165,0,1765056486,13815.707287539997,-40.19914451999648,53017.42589232 2025-12-06,21:28:08.000,340,11166763,104965,0,1765056487,13815.660133370002,-40.12865321999561,53017.40493096 2025-12-06,21:28:09.000,340,11166768,105125,0,1765056488,13815.639924440002,-40.13570235000225,53017.42589232 2025-12-06,21:28:10.000,340,11166715,105285,0,1765056489,13815.599506580002,-40.06521105000138,53017.349034000006 2025-12-06,21:28:11.000,340,11166745,105205,0,1765056490,13815.565825029997,-40.06521105000138,53017.376982480004 2025-12-06,21:28:12.000,340,11166724,105285,0,1765056491,13815.559088720001,-40.051112789995386,53017.32108552001 2025-12-06,21:28:13.000,340,11166725,104925,0,1765056492,13815.552352409992,-40.121604089996254,53017.34204688001 2025-12-06,21:28:14.000,340,11166767,105205,0,1765056493,13815.565825029997,-40.14275148000161,53017.376982480004 2025-12-06,21:28:15.000,340,11166755,105205,0,1765056494,13815.511934549992,-40.18504625999776,53017.36300824 2025-12-06,21:28:16.000,340,11166781,105205,0,1765056495,13815.458044070001,-40.25553755999863,53017.35602112 2025-12-06,21:28:17.000,340,11166713,105325,0,1765056496,13815.37720835,-40.27668494999671,53017.3839696 2025-12-06,21:28:18.000,340,11166676,105085,0,1765056497,13815.31658156,-40.333077989998856,53017.349034000006 2025-12-06,21:28:19.000,340,11166695,105285,0,1765056498,13815.22900952999,-40.36127450999629,53017.30012416001 2025-12-06,21:28:20.000,340,11166683,104765,0,1765056499,13815.09428333,-40.41061841999908,53017.2442272 2025-12-06,21:28:21.000,340,11166654,105405,0,1765056500,13815.04712915999,-40.43881493999652,53017.28614992 2025-12-06,21:28:22.000,340,11166758,104885,0,1765056501,13814.939348199994,-40.48815884999931,53017.20230448001 2025-12-06,21:28:23.000,340,11166688,105245,0,1765056502,13814.898930339994,-40.5375027600021,53017.22326584001 2025-12-06,21:28:24.000,340,11166647,105085,0,1765056503,13814.851776169999,-40.622092320001684,53017.17435600001 2025-12-06,21:28:25.000,340,11166679,105085,0,1765056504,13814.818094619994,-40.70668188000127,53017.230252960006 2025-12-06,21:28:26.000,340,11166682,105325,0,1765056505,13814.750731519998,-40.7701240499955,53017.181343120006 2025-12-06,21:28:27.000,340,11166665,105285,0,1765056506,13814.690104729998,-40.86176274000172,53017.17435600001 2025-12-06,21:28:28.000,340,11166744,104925,0,1765056507,13814.642950559988,-40.967499689999386,53017.111471920005 2025-12-06,21:28:29.000,340,11166786,105165,0,1765056508,13814.656423179993,-41.03799099000025,53017.12544616 2025-12-06,21:28:30.000,340,11166759,104605,0,1765056509,13814.602532700002,420.41215707000083,53017.1394204 2025-12-06,21:28:31.000,340,11166742,105125,0,1765056510,13814.616005319993,420.3557640299987,53017.111471920005 2025-12-06,21:28:32.000,340,11166732,104965,0,1765056511,13814.568851149997,-41.18602272000135,53017.09749768 2025-12-06,21:28:33.000,340,11166711,105085,0,1765056512,13814.562114840002,-41.207170109999424,53017.05557496001 2025-12-06,21:28:34.000,340,11166823,105045,0,1765056513,13814.555378529993,-41.26356315000157,53017.062562080006 2025-12-06,21:28:35.000,340,11166807,105125,0,1765056514,13814.589060079998,-41.334054449995165,53017.0695492 2025-12-06,21:28:36.000,340,11166784,105085,0,1765056515,13814.616005319993,-41.34815271000116,53017.04858784 2025-12-06,21:28:37.000,340,11166746,105165,0,1765056516,13814.629477939998,-41.390447489997314,53017.111471920005 2025-12-06,21:28:38.000,340,11166691,105165,0,1765056517,13814.723786279988,-41.44684052999946,53017.05557496001 2025-12-06,21:28:39.000,340,11166761,105245,0,1765056518,13814.703577349988,-41.52438095999969,53017.11845904 2025-12-06,21:28:40.000,340,11166727,105085,0,1765056519,13814.683368419988,-41.54552834999777,53017.062562080006 2025-12-06,21:28:41.000,340,11166709,104845,0,1765056520,13814.636214249993,-41.559626609996485,53017.062562080006 2025-12-06,21:28:42.000,340,11166692,105125,0,1765056521,13814.616005319993,-41.63716703999671,53017.07653632 2025-12-06,21:28:43.000,340,11166764,105165,0,1765056522,13814.528433289997,-41.665363560001424,53017.013652240006 2025-12-06,21:28:44.000,340,11166709,105085,0,1765056523,13814.467806499997,-41.65126529999543,53017.013652240006 2025-12-06,21:28:45.000,340,11166735,104925,0,1765056524,13814.373498159992,-41.64421616999607,53016.97871664 2025-12-06,21:28:46.000,340,11166685,105125,0,1765056525,13814.272453509991,-41.63011790999735,53017.00666512001 2025-12-06,21:28:47.000,340,11166756,105205,0,1765056526,13814.15793624,-41.59487226000056,53016.943781040005 2025-12-06,21:28:48.000,340,11166730,105045,0,1765056527,13814.00973741999,-41.53143008999905,53016.88788408001 2025-12-06,21:28:49.000,340,11166695,105285,0,1765056528,13813.91542908,420.08084796000185,53016.92281968 2025-12-06,21:28:50.000,340,11166677,105085,0,1765056529,13813.84806597999,-41.334054449995165,53016.873909840004 2025-12-06,21:28:51.000,340,11166766,105285,0,1765056530,13813.76723025999,-41.2283174999975,53016.825000000004 2025-12-06,21:28:52.000,340,11166663,105125,0,1765056531,13813.720076089994,-41.17192445999535,53016.83198712 2025-12-06,21:28:53.000,340,11166700,105245,0,1765056532,13813.68639453999,-41.06618750999769,53016.76211592 2025-12-06,21:28:54.000,340,11166698,105125,0,1765056533,13813.72681239999,420.51084488999913,53016.776090160005 2025-12-06,21:28:55.000,340,11166776,105085,0,1765056534,13813.83459336,-41.00979446999554,53016.78307728 2025-12-06,21:28:56.000,340,11166735,105045,0,1765056535,13813.922165389995,-41.10848229000112,53016.7900644 2025-12-06,21:28:57.000,340,11166684,105005,0,1765056536,13814.023210039995,-41.26356315000157,53016.78307728 2025-12-06,21:28:58.000,340,11166665,105125,0,1765056537,13814.211826719991,-41.52438095999969,53016.80403864 2025-12-06,21:28:59.000,340,11166688,105125,0,1765056538,13814.360025540002,-41.778149639998446,53016.76211592 2025-12-06,21:29:00.000,340,11166755,105085,0,1765056539,13814.528433289997,-42.00372179999977,53016.776090160005 2025-12-06,21:29:01.000,340,11166772,105285,0,1765056540,13814.622741630003,-42.250441349999164,53016.79705152001 2025-12-06,21:29:02.000,340,11166662,105125,0,1765056541,13814.703577349988,-42.40552220999962,53016.81801288001 2025-12-06,21:29:03.000,340,11166708,105485,0,1765056542,13814.737258899993,-42.53240654999536,53016.73416744 2025-12-06,21:29:04.000,340,11166718,105285,0,1765056543,13814.730522589998,-42.55355394000071,53016.7900644 2025-12-06,21:29:05.000,340,11166685,105005,0,1765056544,13814.669895799998,-42.476013510000485,53016.7551288 2025-12-06,21:29:06.000,340,11166696,105205,0,1765056545,13814.609269009998,-42.35617829999683,53016.83897424001 2025-12-06,21:29:07.000,340,11166709,105165,0,1765056546,13814.535169599993,-42.17290091999894,53016.72019320001 2025-12-06,21:29:08.000,340,11166737,104805,0,1765056547,13814.454333879992,-41.95437788999698,53016.72019320001 2025-12-06,21:29:09.000,340,11166764,105125,0,1765056548,13814.373498159992,-41.7217565999963,53016.71320608 2025-12-06,21:29:10.000,340,11166707,105045,0,1765056549,13814.285926129996,-41.53847921999841,53016.67128336001 2025-12-06,21:29:11.000,340,11166703,105125,0,1765056550,13814.258980890001,-41.40454574999603,53016.71320608 2025-12-06,21:29:12.000,340,11166664,105205,0,1765056551,13814.258980890001,-41.28471053999965,53016.6852576 2025-12-06,21:29:13.000,340,11166721,104925,0,1765056552,13814.252244579991,-41.21421923999878,53016.6852576 2025-12-06,21:29:14.000,340,11166764,104605,0,1765056553,13814.13772731,-41.17897359000199,53016.6852576 2025-12-06,21:29:15.000,340,11166742,104885,0,1765056554,13814.15793624,-41.143727939997916,53016.66429624 2025-12-06,21:29:16.000,340,11166667,105005,0,1765056555,13814.171408859991,-41.22126836999814,53016.678270480006 2025-12-06,21:29:17.000,340,11166676,105245,0,1765056556,13814.205090409996,-41.29880879999837,53016.678270480006 2025-12-06,21:29:18.000,340,11166761,105125,0,1765056557,13814.218563030001,-41.432742270000745,53016.78307728 2025-12-06,21:29:19.000,340,11166780,105005,0,1765056558,13814.272453509991,-41.5878231300012,53016.73416744 2025-12-06,21:29:20.000,340,11166788,105005,0,1765056559,13814.326343989997,-41.73585486000229,53016.76910304001 2025-12-06,21:29:21.000,340,11166785,104925,0,1765056560,13814.434124949992,-41.8979848500021,53016.7551288 2025-12-06,21:29:22.000,340,11166750,105125,0,1765056561,13814.434124949992,-42.10945874999743,53016.74814168001 2025-12-06,21:29:23.000,340,11166677,105125,0,1765056562,13814.548642219997,-42.28568699999596,53016.74814168001 2025-12-06,21:29:24.000,340,11166701,105045,0,1765056563,13814.622741630003,-42.3914239500009,53016.80403864 2025-12-06,21:29:25.000,340,11166696,105205,0,1765056564,13814.703577349988,-42.483062639999844,53016.69923184001 2025-12-06,21:29:26.000,340,11166713,104925,0,1765056565,13814.764204139989,-42.51125915999728,53016.7551288 2025-12-06,21:29:27.000,340,11166747,104965,0,1765056566,13814.791149379998,-42.53945568000199,53016.7900644 2025-12-06,21:29:28.000,340,11166769,105085,0,1765056567,13814.797885689994,-42.49716089999856,53016.76910304001 2025-12-06,21:29:29.000,340,11166691,105205,0,1765056568,13814.804621999989,-42.412571339998976,53016.81102576 2025-12-06,21:29:30.000,340,11166685,105165,0,1765056569,13814.818094619994,-42.40552220999962,53016.825000000004 2025-12-06,21:29:31.000,340,11166667,105045,0,1765056570,13814.777676759993,-42.35617829999683,53016.79705152001 2025-12-06,21:29:32.000,340,11166696,105005,0,1765056571,13814.737258899993,-42.32798177999939,53016.7551288 2025-12-06,21:29:33.000,340,11166739,104925,0,1765056572,13814.717049969993,419.22790322999936,53016.80403864 2025-12-06,21:29:34.000,340,11166692,105125,0,1765056573,13814.649686869998,-42.21519569999509,53016.78307728 2025-12-06,21:29:35.000,340,11166772,105045,0,1765056574,13814.582323770002,-42.1447044000015,53016.845961360006 2025-12-06,21:29:36.000,340,11166735,105045,0,1765056575,13814.521696980002,-42.12355700999615,53016.776090160005 2025-12-06,21:29:37.000,340,11166665,105245,0,1765056576,13814.447597569997,-42.017820059998485,53016.83897424001 2025-12-06,21:29:38.000,340,11166648,105125,0,1765056577,13814.440861260002,-42.00372179999977,53016.776090160005 2025-12-06,21:29:39.000,340,11166753,104605,0,1765056578,13814.393707089992,-42.0319183199972,53016.845961360006 2025-12-06,21:29:40.000,340,11166736,105085,0,1765056579,13814.467806499997,-41.98962354000105,53016.81801288001 2025-12-06,21:29:41.000,340,11166737,105005,0,1765056580,13814.535169599993,-41.98962354000105,53016.78307728 2025-12-06,21:29:42.000,340,11166734,104805,0,1765056581,13814.629477939998,-42.0319183199972,53016.83198712 2025-12-06,21:29:43.000,340,11166708,105085,0,1765056582,13814.777676759993,-42.11650787999679,53016.83897424001 2025-12-06,21:29:44.000,340,11166661,104765,0,1765056583,13814.898930339994,-42.15880266000022,53016.79705152001 2025-12-06,21:29:45.000,340,11166643,105045,0,1765056584,13814.98650236999,-42.194048309997015,53016.88788408001 2025-12-06,21:29:46.000,340,11166653,105125,0,1765056585,13815.14817380999,-42.25749047999852,53016.9298068 2025-12-06,21:29:47.000,340,11166675,104925,0,1765056586,13815.18859166999,-42.29273612999532,53016.9298068 2025-12-06,21:29:48.000,340,11166655,104965,0,1765056587,13815.2761637,-42.31388352000067,53016.9298068 2025-12-06,21:29:49.000,340,11166677,105205,0,1765056588,13815.350263109991,-42.34912916999747,53017.00666512001 2025-12-06,21:29:50.000,340,11166649,105045,0,1765056589,13815.363735729996,-42.34912916999747,53016.992690880004 2025-12-06,21:29:51.000,340,11166665,104965,0,1765056590,13815.343526799996,-42.34912916999747,53016.992690880004 2025-12-06,21:29:52.000,340,11166697,105285,0,1765056591,13815.35699942,-42.363227429996186,53016.992690880004 2025-12-06,21:29:53.000,340,11166649,105165,0,1765056592,13815.242482149995,-42.40552220999962,53017.09051056 2025-12-06,21:29:54.000,340,11166777,104965,0,1765056593,13815.202064289995,-42.412571339998976,53017.08352344001 2025-12-06,21:29:55.000,340,11166686,105245,0,1765056594,13815.14817380999,419.0728223699989,53017.0695492 2025-12-06,21:29:56.000,340,11166716,105125,0,1765056595,13815.10775594999,-42.433718729997054,53017.08352344001 2025-12-06,21:29:57.000,340,11166755,105365,0,1765056596,13815.01344761,-42.44076785999641,53017.062562080006 2025-12-06,21:29:58.000,340,11166732,105445,0,1765056597,13814.97302975,-42.426669599997695,53017.08352344001 2025-12-06,21:29:59.000,340,11166715,104965,0,1765056598,13814.979766059994,-42.45486611999513,53017.07653632 2025-12-06,21:30:00.000,340,11166648,105125,0,1765056599,13815.040392849995,-42.44781698999577,53017.05557496001 2025-12-06,21:30:01.000,340,11166760,104725,0,1765056600,13815.02692022999,-42.44781698999577,53017.09749768 2025-12-06,21:30:02.000,340,11166786,105445,0,1765056601,13815.060601779995,-42.468964380001125,53017.04858784 2025-12-06,21:30:03.000,340,11166719,105205,0,1765056602,13815.06733808999,-42.468964380001125,53017.11845904 2025-12-06,21:30:04.000,340,11166756,105125,0,1765056603,13815.080810709995,-42.45486611999513,53017.10448480001 2025-12-06,21:30:05.000,340,11166760,104925,0,1765056604,13815.05386547,-42.433718729997054,53017.09051056 2025-12-06,21:30:06.000,340,11166754,104925,0,1765056605,13815.040392849995,-42.45486611999513,53017.10448480001 2025-12-06,21:30:07.000,340,11166671,105125,0,1765056606,13815.03365654,-42.51125915999728,53017.13243328001 2025-12-06,21:30:08.000,340,11166729,105085,0,1765056607,13814.98650236999,-42.56060307000007,53017.17435600001 2025-12-06,21:30:09.000,340,11166678,105165,0,1765056608,13814.959557129994,-42.58175045999815,53017.1394204 2025-12-06,21:30:10.000,340,11166656,105125,0,1765056609,13814.90566664999,-42.652241759999015,53017.17435600001 2025-12-06,21:30:11.000,340,11166658,105125,0,1765056610,13814.871985099999,-42.72273305999988,53017.160381760004 2025-12-06,21:30:12.000,340,11166671,105205,0,1765056611,13814.845039859989,-42.80027349000011,53017.21627872 2025-12-06,21:30:13.000,340,11166763,105205,0,1765056612,13814.90566664999,-42.86371566000162,53017.18833024 2025-12-06,21:30:14.000,340,11166783,105125,0,1765056613,13814.952820819999,-42.93420695999521,53017.23724008 2025-12-06,21:30:15.000,340,11166702,105285,0,1765056614,13815.04712915999,-42.99764912999672,53017.19531736 2025-12-06,21:30:16.000,340,11166722,105045,0,1765056615,13815.15491012,-43.0822386899963,53017.20230448001 2025-12-06,21:30:17.000,340,11166737,105085,0,1765056616,13815.19532798,-43.12453346999973,53017.20230448001 2025-12-06,21:30:18.000,340,11166741,105125,0,1765056617,13815.26942738999,-43.117484340000374,53017.26518856 2025-12-06,21:30:19.000,340,11166680,104765,0,1765056618,13815.282900009996,418.3679093700048,53017.2442272 2025-12-06,21:30:20.000,340,11166733,105085,0,1765056619,13815.25595477,-43.14568085999781,53017.25121432001 2025-12-06,21:30:21.000,340,11166745,105005,0,1765056620,13815.21553691,-43.07518955999694,53017.279162800005 2025-12-06,21:30:22.000,340,11166790,105125,0,1765056621,13815.181855359995,-43.011747389995435,53017.2442272 2025-12-06,21:30:23.000,340,11166707,105005,0,1765056622,13815.121228569995,-42.90601043999777,53017.29313704 2025-12-06,21:30:24.000,340,11166675,104965,0,1765056623,13815.040392849995,-42.75092957999732,53017.279162800005 2025-12-06,21:30:25.000,340,11166736,105205,0,1765056624,13814.90566664999,-42.609946979995584,53017.279162800005 2025-12-06,21:30:26.000,340,11166675,104965,0,1765056625,13814.838303549994,-42.468964380001125,53017.22326584001 2025-12-06,21:30:27.000,340,11166710,105085,0,1765056626,13814.770940449998,419.1574119299985,53017.26518856 2025-12-06,21:30:28.000,340,11166722,105125,0,1765056627,13814.723786279988,-42.22224483000173,53017.28614992 2025-12-06,21:30:29.000,340,11166728,105125,0,1765056628,13814.730522589998,-42.17290091999894,53017.30012416001 2025-12-06,21:30:30.000,340,11166653,105125,0,1765056629,13814.737258899993,-42.16585178999958,53017.27217568001 2025-12-06,21:30:31.000,340,11166639,105085,0,1765056630,13814.743995209988,-42.186999179997656,53017.25121432001 2025-12-06,21:30:32.000,340,11166747,105085,0,1765056631,13814.764204139989,-42.20814656999573,53017.25121432001 2025-12-06,21:30:33.000,340,11166668,105205,0,1765056632,13814.831567239999,-42.28568699999596,53017.32108552001 2025-12-06,21:30:34.000,340,11166760,105205,0,1765056633,13814.892194029999,-42.34912916999747,53017.32108552001 2025-12-06,21:30:35.000,340,11166753,105445,0,1765056634,13814.919139269994,-42.45486611999513,53017.30711128 2025-12-06,21:30:36.000,340,11166658,104925,0,1765056635,13815.02692022999,-42.53945568000199,53017.28614992 2025-12-06,21:30:37.000,340,11166761,105165,0,1765056636,13815.020183919994,-42.62404524000158,53017.30012416001 2025-12-06,21:30:38.000,340,11166683,105125,0,1765056637,13815.020183919994,-42.63109437000094,53017.28614992 2025-12-06,21:30:39.000,340,11166715,104925,0,1765056638,13815.01344761,-42.652241759999015,53017.25121432001 2025-12-06,21:30:40.000,340,11166762,105125,0,1765056639,13814.96629343999,-42.57470132999879,53017.2442272 2025-12-06,21:30:41.000,340,11166682,105285,0,1765056640,13814.885457719989,-42.476013510000485,53017.25121432001 2025-12-06,21:30:42.000,340,11166757,105125,0,1765056641,13814.757467829993,-42.34208003999811,53017.25820144 2025-12-06,21:30:43.000,340,11166675,105365,0,1765056642,13814.676632109993,-42.22929396000109,53017.22326584001 2025-12-06,21:30:44.000,340,11166715,104925,0,1765056643,13814.595796389993,-42.11650787999679,53017.25820144 2025-12-06,21:30:45.000,340,11166697,105005,0,1765056644,13814.501488050002,-42.03896744999656,53017.27217568001 2025-12-06,21:30:46.000,340,11166744,105165,0,1765056645,13814.413916019992,-41.97552528000233,53017.19531736 2025-12-06,21:30:47.000,340,11166720,105285,0,1765056646,13814.413916019992,-41.91208311000082,53017.25820144 2025-12-06,21:30:48.000,340,11166686,105205,0,1765056647,13814.373498159992,-41.86978832999739,53017.30012416001 2025-12-06,21:30:49.000,340,11166754,105205,0,1765056648,13814.353289229992,-41.848640939999314,53017.2442272 2025-12-06,21:30:50.000,340,11166704,104925,0,1765056649,13814.346552919997,-41.86273919999803,53017.18833024 2025-12-06,21:30:51.000,340,11166736,105045,0,1765056650,13814.353289229992,-41.9332304999989,53017.22326584001 2025-12-06,21:30:52.000,340,11166683,105205,0,1765056651,13814.319607680001,-41.94732875999762,53017.20230448001 2025-12-06,21:30:53.000,340,11166728,104925,0,1765056652,13814.292662439992,-42.017820059998485,53017.20230448001 2025-12-06,21:30:54.000,340,11166768,105005,0,1765056653,13814.164672549996,-42.074213100000634,53017.1394204 2025-12-06,21:30:55.000,340,11166724,105205,0,1765056654,13814.09057313999,-42.11650787999679,53017.18833024 2025-12-06,21:30:56.000,340,11166673,105165,0,1765056655,13813.98952848999,-42.16585178999958,53017.209291600004 2025-12-06,21:30:57.000,340,11166721,105205,0,1765056656,13813.901956459995,-42.236343090000446,53017.18833024 2025-12-06,21:30:58.000,340,11166635,104925,0,1765056657,13813.841329669995,-42.28568699999596,53017.160381760004 2025-12-06,21:30:59.000,340,11166661,104805,0,1765056658,13813.78743918999,-42.32093265000003,53017.17435600001 2025-12-06,21:31:00.000,340,11166706,105125,0,1765056659,13813.72681239999,-42.412571339998976,53017.1394204 2025-12-06,21:31:01.000,340,11166726,105125,0,1765056660,13813.740285019994,-42.53240654999536,53017.13243328001 2025-12-06,21:31:02.000,340,11166764,105085,0,1765056661,13813.740285019994,-42.6381435000003,53017.111471920005 2025-12-06,21:31:03.000,340,11166663,105125,0,1765056662,13813.75375764,-42.772076969995396,53017.1394204 2025-12-06,21:31:04.000,340,11166674,105085,0,1765056663,13813.76723025999,-42.85666653000226,53017.04858784 2025-12-06,21:31:05.000,340,11166639,105285,0,1765056664,13813.76723025999,-42.93420695999521,53017.09051056 2025-12-06,21:31:06.000,340,11166741,105125,0,1765056665,13813.760493949994,-42.9483052200012,53017.09051056 2025-12-06,21:31:07.000,340,11166763,105285,0,1765056666,13813.76723025999,-42.90601043999777,53017.09051056 2025-12-06,21:31:08.000,340,11166697,105125,0,1765056667,13813.659449299994,-42.76502783999604,53017.013652240006 2025-12-06,21:31:09.000,340,11166646,105085,0,1765056668,13813.645976679989,-42.57470132999879,53016.97871664 2025-12-06,21:31:10.000,340,11166771,105085,0,1765056669,13813.491041549998,-42.37732569000218,53017.03461360001 2025-12-06,21:31:11.000,340,11166654,104925,0,1765056670,13813.376524279993,-42.13765527000214,53016.97172952 2025-12-06,21:31:12.000,340,11166683,105125,0,1765056671,13813.221589150002,-41.86273919999803,53016.93679392001 2025-12-06,21:31:13.000,340,11166733,105205,0,1765056672,13813.046445089996,-41.59487226000056,53016.91583256001 2025-12-06,21:31:14.000,340,11166763,105205,0,1765056673,13812.87803734,-41.334054449995165,53016.96474240001 2025-12-06,21:31:15.000,340,11166693,105005,0,1765056674,13812.70962958999,-41.150777069997275,53016.90884544 2025-12-06,21:31:16.000,340,11166761,105045,0,1765056675,13812.561430769994,-40.981597949998104,53016.88089696 2025-12-06,21:31:17.000,340,11166744,105125,0,1765056676,13812.419968259994,-40.925204909995955,53016.88089696 2025-12-06,21:31:18.000,340,11166652,105045,0,1765056677,13812.325659919989,-40.87586100000044,53016.83897424001 2025-12-06,21:31:19.000,340,11166671,105045,0,1765056678,13812.271769439998,-40.94635230000131,53016.81102576 2025-12-06,21:31:20.000,340,11166657,105125,0,1765056679,13812.244824199988,-41.11553142000048,53016.76211592 2025-12-06,21:31:21.000,340,11166674,105125,0,1765056680,13812.278505749993,-41.29880879999837,53016.81102576 2025-12-06,21:31:22.000,340,11166672,105125,0,1765056681,13812.258296819993,-41.54552834999777,53016.76211592 2025-12-06,21:31:23.000,340,11166743,104925,0,1765056682,13812.224615269988,-41.75700225000037,53016.727180320006 2025-12-06,21:31:24.000,340,11166772,105405,0,1765056683,13812.177461099993,-41.9332304999989,53016.706218960004 2025-12-06,21:31:25.000,340,11166768,105285,0,1765056684,13812.076416449992,-42.10945874999743,53016.62936064001 2025-12-06,21:31:26.000,340,11166759,105125,0,1765056685,13811.928217629997,-42.201097439996374,53016.67128336001 2025-12-06,21:31:27.000,340,11166758,105285,0,1765056686,13811.773282499991,-42.20814656999573,53016.62936064001 2025-12-06,21:31:28.000,340,11166709,105245,0,1765056687,13811.544247959995,-42.194048309997015,53016.56647656 2025-12-06,21:31:29.000,340,11166718,105205,0,1765056688,13811.362367589994,-42.10240961999807,53016.55250232001 2025-12-06,21:31:30.000,340,11166757,105125,0,1765056689,13811.220905079994,-41.99667267000041,53016.510579600006 2025-12-06,21:31:31.000,340,11166672,104925,0,1765056690,13811.032288399998,-41.841591809999954,53016.44769552 2025-12-06,21:31:32.000,340,11166680,105085,0,1765056691,13810.897562199993,-41.728805729995656,53016.391798560006 2025-12-06,21:31:33.000,340,11166772,105085,0,1765056692,13810.796517549992,-41.608970519999275,53016.30795312 2025-12-06,21:31:34.000,340,11166627,105005,0,1765056693,13810.715681829992,-41.49618444000225,53016.25904328 2025-12-06,21:31:35.000,340,11166728,105125,0,1765056694,13810.661791350001,-41.432742270000745,53016.18917208 2025-12-06,21:31:36.000,340,11166713,105085,0,1765056695,13810.587691939996,-41.31290705999709,53016.154236480004 2025-12-06,21:31:37.000,340,11166679,105005,0,1765056696,13810.580955630001,-41.28471053999965,53016.13327512 2025-12-06,21:31:38.000,340,11166720,105045,0,1765056697,13810.486647289996,-41.27061228000093,53016.08436528 2025-12-06,21:31:39.000,340,11166753,105085,0,1765056698,13810.50011991,-41.21421923999878,53016.0214812 2025-12-06,21:31:40.000,340,11166728,105165,0,1765056699,13810.446229429996,-41.143727939997916,53015.95859712001 2025-12-06,21:31:41.000,340,11166718,105125,0,1765056700,13810.41254787999,-41.12258054999984,53015.92366152 2025-12-06,21:31:42.000,340,11166712,105045,0,1765056701,13810.37213001999,-41.030941860000894,53015.937635760005 2025-12-06,21:31:43.000,340,11166673,105205,0,1765056702,13810.3586574,-40.932254039995314,53015.89571304 2025-12-06,21:31:44.000,340,11166712,105165,0,1765056703,13810.29129429999,-40.84061534999637,53015.867764560004 2025-12-06,21:31:45.000,340,11166744,105165,0,1765056704,13810.284557989995,-40.77717318000214,53015.839816080006 2025-12-06,21:31:46.000,340,11166709,104925,0,1765056705,13810.203722269995,-40.692583619995276,53015.78391912 2025-12-06,21:31:47.000,340,11166674,104885,0,1765056706,13810.12962285999,-40.60799405999569,53015.79090624001 2025-12-06,21:31:48.000,340,11166678,105165,0,1765056707,13810.04878713999,-40.565699279999535,53015.72802216 2025-12-06,21:31:49.000,340,11166667,105045,0,1765056708,13810.008369279989,-40.45996233000187,53015.721035040006 2025-12-06,21:31:50.000,340,11166682,105005,0,1765056709,13809.907324629989,-40.382421900001646,53015.672125200006 2025-12-06,21:31:51.000,340,11166651,104925,0,1765056710,13809.806279979988,-40.31897973000014,53015.602254000005 2025-12-06,21:31:52.000,340,11166714,105165,0,1765056711,13809.685026400002,-40.31897973000014,53015.553344160006 2025-12-06,21:31:53.000,340,11166697,105085,0,1765056712,13809.651344849997,-40.31193060000078,53015.532382800004 2025-12-06,21:31:54.000,340,11166722,105245,0,1765056713,13809.583981750002,-40.27668494999671,53015.49744720001 2025-12-06,21:31:55.000,340,11166742,104925,0,1765056714,13809.476200789992,-40.333077989998856,53015.434563120005 2025-12-06,21:31:56.000,340,11166676,105205,0,1765056715,13809.415573999991,-40.36127450999629,53015.4625116 2025-12-06,21:31:57.000,340,11166659,104845,0,1765056716,13809.348210899996,-40.46701146000123,53015.47648584001 2025-12-06,21:31:58.000,340,11166699,105045,0,1765056717,13809.307793039996,-40.58684666999761,53015.385653280005 2025-12-06,21:31:59.000,340,11166735,105125,0,1765056718,13809.287584109996,-40.685534489995916,53015.35071768 2025-12-06,21:32:00.000,340,11166639,105005,0,1765056719,13809.24042994,-40.83356621999701,53015.30879496001 2025-12-06,21:32:01.000,340,11166644,104885,0,1765056720,13809.17306683999,-40.925204909995955,53015.30879496001 2025-12-06,21:32:02.000,340,11166677,105085,0,1765056721,13809.125912669995,-40.98864707999746,53015.27385936 2025-12-06,21:32:03.000,340,11166768,105005,0,1765056722,13809.085494809995,-41.05208924999897,53015.217962400005 2025-12-06,21:32:04.000,340,11166714,105285,0,1765056723,13809.01813171,-41.07323663999705,53015.21097528001 2025-12-06,21:32:05.000,340,11166656,105085,0,1765056724,13808.923823369994,-41.11553142000048,53015.16206544001 2025-12-06,21:32:06.000,340,11166648,105045,0,1765056725,13808.876669199999,-41.11553142000048,53015.13411696 2025-12-06,21:32:07.000,340,11166759,105125,0,1765056726,13808.789097169989,-41.05913837999833,53015.148091200004 2025-12-06,21:32:08.000,340,11166681,105125,0,1765056727,13808.714997759998,-40.99569620999682,53015.14110408001 2025-12-06,21:32:09.000,340,11166756,104925,0,1765056728,13808.688052519989,-40.93930317000195,53015.10616848 2025-12-06,21:32:10.000,340,11166736,105085,0,1765056729,13808.640898349993,-40.91110664999724,53015.06424576 2025-12-06,21:32:11.000,340,11166686,104925,0,1765056730,13808.587007869988,-40.84061534999637,53014.980400320004 2025-12-06,21:32:12.000,340,11166717,105005,0,1765056731,13808.533117389998,-40.798320570000215,53014.9384776 2025-12-06,21:32:13.000,340,11166713,105125,0,1765056732,13808.533117389998,-40.734878399998706,53014.9384776 2025-12-06,21:32:14.000,340,11166733,104885,0,1765056733,13808.492699529997,-40.70668188000127,53014.931490480005 2025-12-06,21:32:15.000,340,11166743,105245,0,1765056734,13808.566798939988,-40.66438709999784,53014.82668368001 2025-12-06,21:32:16.000,340,11166691,105285,0,1765056735,13808.634162039998,-40.65733796999848,53014.861619280004 2025-12-06,21:32:17.000,340,11166643,105365,0,1765056736,13808.667843589988,-40.6361905800004,53014.82668368001 2025-12-06,21:32:18.000,340,11166764,104725,0,1765056737,13808.748679309989,-40.64323970999976,53014.82668368001 2025-12-06,21:32:19.000,340,11166645,105125,0,1765056738,13808.802569789994,-40.66438709999784,53014.763799600005 2025-12-06,21:32:20.000,340,11166786,105045,0,1765056739,13808.822778719994,-40.65733796999848,53014.78476096001 2025-12-06,21:32:21.000,340,11166624,105205,0,1765056740,13808.856460269999,-40.67848535999656,53014.728864 2025-12-06,21:32:22.000,340,11166804,105125,0,1765056741,13808.95076860999,-40.734878399998706,53014.70790264001 2025-12-06,21:32:23.000,340,11166715,104845,0,1765056742,13808.97771385,-40.748976659997425,53014.75681248001 2025-12-06,21:32:24.000,340,11166760,105285,0,1765056743,13809.024868019995,-40.756025789996784,53014.74982536 2025-12-06,21:32:25.000,340,11166724,105045,0,1765056744,13809.03160432999,-40.748976659997425,53014.70091552 2025-12-06,21:32:26.000,340,11166671,105125,0,1765056745,13809.024868019995,-40.798320570000215,53014.74283824 2025-12-06,21:32:27.000,340,11166735,105085,0,1765056746,13809.05854957,420.6800240099983,53014.728864 2025-12-06,21:32:28.000,340,11166656,105125,0,1765056747,13809.01813171,-40.84061534999637,53014.74283824 2025-12-06,21:32:29.000,340,11166683,104765,0,1765056748,13809.03834064,-40.87586100000044,53014.70091552 2025-12-06,21:32:30.000,340,11166709,105205,0,1765056749,13809.01139539999,-40.90405751999788,53014.70790264001 2025-12-06,21:32:31.000,340,11166738,104805,0,1765056750,13809.05181325999,-40.974548819998745,53014.68694128001 2025-12-06,21:32:32.000,340,11166648,105005,0,1765056751,13808.97771385,-40.93930317000195,53014.73585112001 2025-12-06,21:32:33.000,340,11166631,105125,0,1765056752,13808.91708706,-40.974548819998745,53014.72187688 2025-12-06,21:32:34.000,340,11166643,105245,0,1765056753,13808.842987649994,-40.98864707999746,53014.714889760005 2025-12-06,21:32:35.000,340,11166625,104885,0,1765056754,13808.795833479999,-41.00274533999618,53014.72187688 2025-12-06,21:32:36.000,340,11166676,104965,0,1765056755,13808.741942999994,-40.99569620999682,53014.728864 2025-12-06,21:32:37.000,340,11166766,105045,0,1765056756,13808.708261449989,-41.00274533999618,53014.73585112001 2025-12-06,21:32:38.000,340,11166727,105125,0,1765056757,13808.613953109998,-41.00274533999618,53014.665979920006 2025-12-06,21:32:39.000,340,11166756,105205,0,1765056758,13808.526381080002,-40.981597949998104,53014.70790264001 2025-12-06,21:32:40.000,340,11166630,105285,0,1765056759,13808.506172150002,-40.918155779996596,53014.645018560004 2025-12-06,21:32:41.000,340,11166664,104765,0,1765056760,13808.432072739997,-40.967499689999386,53014.70790264001 2025-12-06,21:32:42.000,340,11166655,105165,0,1765056761,13808.364709640002,-40.87586100000044,53014.693928400004 2025-12-06,21:32:43.000,340,11166663,105085,0,1765056762,13808.324291780002,-40.91110664999724,53014.70790264001 2025-12-06,21:32:44.000,340,11166769,105245,0,1765056763,13808.263664990001,-40.805369699999574,53014.68694128001 2025-12-06,21:32:45.000,340,11166679,105285,0,1765056764,13808.10199355,-40.741927529998065,53014.645018560004 2025-12-06,21:32:46.000,340,11166654,105125,0,1765056765,13808.08178462,-40.71373101000063,53014.610082959996 2025-12-06,21:32:47.000,340,11166763,105165,0,1765056766,13808.095257239991,-40.71373101000063,53014.58213448 2025-12-06,21:32:48.000,340,11166689,105165,0,1765056767,13808.007685209996,-40.6714362299972,53014.547198880005 2025-12-06,21:32:49.000,340,11166744,105205,0,1765056768,13807.98073997,-40.65733796999848,53014.6240572 2025-12-06,21:32:50.000,340,11166746,105445,0,1765056769,13807.95379472999,-40.65733796999848,53014.51925040001 2025-12-06,21:32:51.000,340,11166752,105045,0,1765056770,13807.98073997,-40.6361905800004,53014.547198880005 2025-12-06,21:32:52.000,340,11166677,105245,0,1765056771,13807.99421258999,-40.65733796999848,53014.52623752 2025-12-06,21:32:53.000,340,11166712,104965,0,1765056772,13807.96053104,-40.6714362299972,53014.51226328 2025-12-06,21:32:54.000,340,11166682,104925,0,1765056773,13807.906640559995,-40.71373101000063,53014.53322464 2025-12-06,21:32:55.000,340,11166651,105085,0,1765056774,13807.906640559995,-40.69963275000191,53014.45636632 2025-12-06,21:32:56.000,340,11166676,105205,0,1765056775,13807.87295900999,-40.72078013999999,53014.42143072001 2025-12-06,21:32:57.000,340,11166708,105045,0,1765056776,13807.89990425,-40.734878399998706,53014.477327680004 2025-12-06,21:32:58.000,340,11166718,105085,0,1765056777,13807.93358579999,-40.798320570000215,53014.47034056001 2025-12-06,21:32:59.000,340,11166654,105165,0,1765056778,13807.89316793999,-40.805369699999574,53014.428417840005 2025-12-06,21:33:00.000,340,11166682,105165,0,1765056779,13807.87969532,-40.85471360999509,53014.43540496 2025-12-06,21:33:01.000,340,11166640,105085,0,1765056780,13807.906640559995,-40.8829101299998,53014.40745648 2025-12-06,21:33:02.000,340,11166781,105205,0,1765056781,13807.87295900999,-40.90405751999788,53014.42143072001 2025-12-06,21:33:03.000,340,11166725,105245,0,1765056782,13807.805595909995,-40.93930317000195,53014.4144436 2025-12-06,21:33:04.000,340,11166742,105205,0,1765056783,13807.75844174,-41.016843600002176,53014.379508000005 2025-12-06,21:33:05.000,340,11166714,105005,0,1765056784,13807.724760189994,-41.016843600002176,53014.3445724 2025-12-06,21:33:06.000,340,11166761,105005,0,1765056785,13807.63045184999,-41.12258054999984,53014.32361104001 2025-12-06,21:33:07.000,340,11166694,104805,0,1765056786,13807.549616129989,-41.12258054999984,53014.35854664 2025-12-06,21:33:08.000,340,11166689,105005,0,1765056787,13807.542879819994,-41.17192445999535,53014.309636800004 2025-12-06,21:33:09.000,340,11166750,105125,0,1765056788,13807.475516719998,-41.24241575999622,53014.28867544 2025-12-06,21:33:10.000,340,11166686,105125,0,1765056789,13807.441835169993,-41.256514020002214,53014.24675272 2025-12-06,21:33:11.000,340,11166682,105165,0,1765056790,13807.401417309993,-41.28471053999965,53014.24675272 2025-12-06,21:33:12.000,340,11166690,105085,0,1765056791,13807.408153619988,-41.31290705999709,53014.211817120005 2025-12-06,21:33:13.000,340,11166664,105085,0,1765056792,13807.360999449993,-41.383398359997955,53014.19784288 2025-12-06,21:33:14.000,340,11166686,105125,0,1765056793,13807.347526830003,-41.376349229998596,53014.15592016001 2025-12-06,21:33:15.000,340,11166685,104765,0,1765056794,13807.367735759988,-41.376349229998596,53014.15592016001 2025-12-06,21:33:16.000,340,11166685,105165,0,1765056795,13807.313845279998,-41.35520184000052,53014.17688152 2025-12-06,21:33:17.000,340,11166745,105005,0,1765056796,13807.313845279998,-41.34815271000116,53014.1698944 2025-12-06,21:33:18.000,340,11166759,104925,0,1765056797,13807.367735759988,-41.369300099999236,53014.107010319996 2025-12-06,21:33:19.000,340,11166726,104845,0,1765056798,13807.421626239993,-41.36225096999988,53014.12797168 2025-12-06,21:33:20.000,340,11166731,104925,0,1765056799,13807.482253029993,-41.376349229998596,53014.05810048 2025-12-06,21:33:21.000,340,11166729,105365,0,1765056800,13807.468780409989,-41.439791400000104,53014.093036080005 2025-12-06,21:33:22.000,340,11166683,105125,0,1765056801,13807.495725649998,-41.439791400000104,53014.07906184 2025-12-06,21:33:23.000,340,11166728,105085,0,1765056802,13807.542879819994,-41.48913530999562,53014.05810048 2025-12-06,21:33:24.000,340,11166673,104925,0,1765056803,13807.596770299999,-41.566675739995844,53014.05810048 2025-12-06,21:33:25.000,340,11166664,105005,0,1765056804,13807.590033989989,-41.608970519999275,53014.05111336 2025-12-06,21:33:26.000,340,11166675,105085,0,1765056805,13807.61024291999,419.8270792800031,53014.1000232 2025-12-06,21:33:27.000,340,11166727,105005,0,1765056806,13807.643924469994,419.7424897200035,53014.05111336 2025-12-06,21:33:28.000,340,11166777,105245,0,1765056807,13807.65066077999,-41.77110050999909,53014.044126240005 2025-12-06,21:33:29.000,340,11166703,104925,0,1765056808,13807.637188159999,-41.85569006999867,53014.08604896001 2025-12-06,21:33:30.000,340,11166672,105285,0,1765056809,13807.704551259994,-41.91208311000082,53014.01617776001 2025-12-06,21:33:31.000,340,11166741,105005,0,1765056810,13807.75170542999,-41.968476149995695,53014.01617776001 2025-12-06,21:33:32.000,340,11166697,104885,0,1765056811,13807.7988596,-41.99667267000041,53014.07207472 2025-12-06,21:33:33.000,340,11166753,105045,0,1765056812,13807.85275007999,-42.024869189997844,53014.07906184 2025-12-06,21:33:34.000,340,11166763,104605,0,1765056813,13807.947058419995,-42.04601657999592,53013.995216400006 2025-12-06,21:33:35.000,340,11166760,104925,0,1765056814,13808.01442151999,-42.060114840001916,53014.07906184 2025-12-06,21:33:36.000,340,11166760,105005,0,1765056815,13808.068311999996,-42.067163970001275,53014.030152 2025-12-06,21:33:37.000,340,11166724,105285,0,1765056816,13808.149147719996,-42.10945874999743,53014.05810048 2025-12-06,21:33:38.000,340,11166677,105005,0,1765056817,13808.277137609992,-42.08126222999999,53014.03713912001 2025-12-06,21:33:39.000,340,11166692,105005,0,1765056818,13808.337764399992,-42.09536048999871,53014.06508760001 2025-12-06,21:33:40.000,340,11166691,105165,0,1765056819,13808.546590010003,-42.12355700999615,53014.02316488 2025-12-06,21:33:41.000,340,11166678,105285,0,1765056820,13808.580271559993,-42.074213100000634,53014.15592016001 2025-12-06,21:33:42.000,340,11166770,104845,0,1765056821,13808.640898349993,-42.067163970001275,53014.18386864001 2025-12-06,21:33:43.000,340,11166673,105005,0,1765056822,13808.762151929994,-42.0319183199972,53014.14893304 2025-12-06,21:33:44.000,340,11166761,105205,0,1765056823,13808.822778719994,-41.98257441000169,53014.18386864001 2025-12-06,21:33:45.000,340,11166714,105005,0,1765056824,13808.876669199999,-41.91913224000018,53014.15592016001 2025-12-06,21:33:46.000,340,11166734,105245,0,1765056825,13808.99792278,-41.89093571999547,53014.260726960005 2025-12-06,21:33:47.000,340,11166754,104805,0,1765056826,13809.065285879995,-41.834542680000595,53014.32361104001 2025-12-06,21:33:48.000,340,11166710,104965,0,1765056827,13809.166330529995,-41.778149639998446,53014.35155952001 2025-12-06,21:33:49.000,340,11166706,105125,0,1765056828,13809.19327576999,-41.74290399000165,53014.33758528 2025-12-06,21:33:50.000,340,11166776,105125,0,1765056829,13809.32126566,-41.7217565999963,53014.40745648 2025-12-06,21:33:51.000,340,11166702,105045,0,1765056830,13809.375156139991,-41.6865109499995,53014.42143072001 2025-12-06,21:33:52.000,340,11166758,105285,0,1765056831,13809.462728170001,-41.67946182000014,53014.38649512 2025-12-06,21:33:53.000,340,11166659,105165,0,1765056832,13809.563772820002,-41.69356007999886,53014.47034056001 2025-12-06,21:33:54.000,340,11166657,105005,0,1765056833,13809.631135919997,-41.7217565999963,53014.52623752 2025-12-06,21:33:55.000,340,11166700,105205,0,1765056834,13809.671553779997,-41.75700225000037,53014.554186 2025-12-06,21:33:56.000,340,11166692,105005,0,1765056835,13809.765862120003,-41.81339528999524,53014.56117312 2025-12-06,21:33:57.000,340,11166758,105085,0,1765056836,13809.833225219998,-41.85569006999867,53014.63104432 2025-12-06,21:33:58.000,340,11166684,105125,0,1765056837,13809.893852009998,-41.95437788999698,53014.645018560004 2025-12-06,21:33:59.000,340,11166754,105165,0,1765056838,13809.974687729999,-41.97552528000233,53014.65899280001 2025-12-06,21:34:00.000,340,11166737,104965,0,1765056839,13810.042050829994,-42.060114840001916,53014.73585112001 2025-12-06,21:34:01.000,340,11166694,104845,0,1765056840,13810.10941392999,-42.08831135999935,53014.72187688 2025-12-06,21:34:02.000,340,11166653,105205,0,1765056841,13810.17004071999,-42.12355700999615,53014.74982536 2025-12-06,21:34:03.000,340,11166729,105085,0,1765056842,13810.183513339995,-42.09536048999871,53014.78476096001 2025-12-06,21:34:04.000,340,11166675,105125,0,1765056843,13810.244140129995,-42.10240961999807,53014.81969656 2025-12-06,21:34:05.000,340,11166674,105165,0,1765056844,13810.25761275,-42.03896744999656,53014.882580640005 2025-12-06,21:34:06.000,340,11166681,105125,0,1765056845,13810.304766919995,-42.017820059998485,53014.882580640005 2025-12-06,21:34:07.000,340,11166662,104965,0,1765056846,13810.31823954,-41.86978832999739,53014.8686064 2025-12-06,21:34:08.000,340,11166745,105245,0,1765056847,13810.3586574,-41.81339528999524,53014.89655488 2025-12-06,21:34:09.000,340,11166675,105085,0,1765056848,13810.35192108999,-41.76405137999973,53014.931490480005 2025-12-06,21:34:10.000,340,11166713,105165,0,1765056849,13810.41928419,-41.63716703999671,53014.980400320004 2025-12-06,21:34:11.000,340,11166734,104925,0,1765056850,13810.446229429996,-41.58077400000184,53014.98738744 2025-12-06,21:34:12.000,340,11166742,105005,0,1765056851,13810.466438359996,420.0033075300016,53014.97341320001 2025-12-06,21:34:13.000,340,11166761,105245,0,1765056852,13810.47317466999,-41.45388965999882,53015.04328440001 2025-12-06,21:34:14.000,340,11166765,104725,0,1765056853,13810.506856219996,-41.40454574999603,53015.01533592 2025-12-06,21:34:15.000,340,11166738,105005,0,1765056854,13810.50011991,-41.39749661999667,53015.06424576 2025-12-06,21:34:16.000,340,11166644,104965,0,1765056855,13810.52032884,-41.376349229998596,53015.1131556 2025-12-06,21:34:17.000,340,11166749,105005,0,1765056856,13810.527065149996,-41.35520184000052,53015.10616848 2025-12-06,21:34:18.000,340,11166763,105045,0,1765056857,13810.52032884,-41.34815271000116,53015.1830268 2025-12-06,21:34:19.000,340,11166664,104925,0,1765056858,13810.50011991,-41.327005319995806,53015.20398816 2025-12-06,21:34:20.000,340,11166661,105125,0,1765056859,13810.486647289996,-41.36225096999988,53015.17603968 2025-12-06,21:34:21.000,340,11166720,105445,0,1765056860,13810.43949312,-41.39749661999667,53015.197001040004 2025-12-06,21:34:22.000,340,11166681,105125,0,1765056861,13810.41928419,-41.425693140001385,53015.217962400005 2025-12-06,21:34:23.000,340,11166747,105085,0,1765056862,13810.385602639995,-41.40454574999603,53015.266872240005 2025-12-06,21:34:24.000,340,11166735,105085,0,1765056863,13810.31823954,-41.390447489997314,53015.197001040004 2025-12-06,21:34:25.000,340,11166723,105205,0,1765056864,13810.223931199995,-41.390447489997314,53015.23892376001 2025-12-06,21:34:26.000,340,11166755,105125,0,1765056865,13810.143095479994,-41.31995618999645,53015.197001040004 2025-12-06,21:34:27.000,340,11166704,105085,0,1765056866,13810.102677619994,-41.28471053999965,53015.22494952 2025-12-06,21:34:28.000,340,11166732,104965,0,1765056867,13810.082468689994,-41.24241575999622,53015.266872240005 2025-12-06,21:34:29.000,340,11166703,105245,0,1765056868,13810.04878713999,-41.207170109999424,53015.266872240005 2025-12-06,21:34:30.000,340,11166690,105085,0,1765056869,13810.082468689994,-41.193071850000706,53015.30879496001 2025-12-06,21:34:31.000,340,11166676,105005,0,1765056870,13810.13635917,-41.18602272000135,53015.27385936 2025-12-06,21:34:32.000,340,11166790,104845,0,1765056871,13810.122886549994,-41.157826199996634,53015.336743440006 2025-12-06,21:34:33.000,340,11166761,105165,0,1765056872,13810.244140129995,-41.17897359000199,53015.29482072 2025-12-06,21:34:34.000,340,11166768,104765,0,1765056873,13810.29803061,-41.193071850000706,53015.30879496001 2025-12-06,21:34:35.000,340,11166721,105205,0,1765056874,13810.405811569995,-41.17897359000199,53015.336743440006 2025-12-06,21:34:36.000,340,11166737,105045,0,1765056875,13810.405811569995,-41.17192445999535,53015.30879496001 2025-12-06,21:34:37.000,340,11166702,105285,0,1765056876,13810.41928419,-41.17897359000199,53015.266872240005 2025-12-06,21:34:38.000,340,11166739,105045,0,1765056877,13810.41928419,-41.193071850000706,53015.35770480001 2025-12-06,21:34:39.000,340,11166741,105285,0,1765056878,13810.426020499996,-41.193071850000706,53015.35071768 2025-12-06,21:34:40.000,340,11166682,104925,0,1765056879,13810.385602639995,-41.17897359000199,53015.34373056 2025-12-06,21:34:41.000,340,11166655,105125,0,1765056880,13810.37886633,-41.18602272000135,53015.39962752 2025-12-06,21:34:42.000,340,11166702,105005,0,1765056881,13810.365393709995,420.3346166400006,53015.336743440006 2025-12-06,21:34:43.000,340,11166695,105405,0,1765056882,13810.31823954,-41.22126836999814,53015.336743440006 2025-12-06,21:34:44.000,340,11166672,105045,0,1765056883,13810.31150322999,-41.28471053999965,53015.37167904 2025-12-06,21:34:45.000,340,11166647,105045,0,1765056884,13810.31150322999,-41.28471053999965,53015.37167904 2025-12-06,21:34:46.000,340,11166755,105165,0,1765056885,13810.31823954,-41.27061228000093,53015.364691920004 2025-12-06,21:34:47.000,340,11166696,105445,0,1765056886,13810.3586574,-41.34815271000116,53015.39962752 2025-12-06,21:34:48.000,340,11166741,105165,0,1765056887,13810.37886633,-41.390447489997314,53015.35770480001 2025-12-06,21:34:49.000,340,11166777,105205,0,1765056888,13810.466438359996,-41.39749661999667,53015.42058888 2025-12-06,21:34:50.000,340,11166734,104925,0,1765056889,13810.50011991,-41.46093878999818,53015.41360176 2025-12-06,21:34:51.000,340,11166718,105125,0,1765056890,13810.527065149996,-41.51733183000033,53015.41360176 2025-12-06,21:34:52.000,340,11166649,105005,0,1765056891,13810.574219319991,-41.53143008999905,53015.41360176 2025-12-06,21:34:53.000,340,11166663,105165,0,1765056892,13810.607900869996,-41.5878231300012,53015.3926404 2025-12-06,21:34:54.000,340,11166690,105085,0,1765056893,13810.594428249991,-41.67946182000014,53015.42058888 2025-12-06,21:34:55.000,340,11166678,104925,0,1765056894,13810.601164560001,-41.65126529999543,53015.434563120005 2025-12-06,21:34:56.000,340,11166708,105285,0,1765056895,13810.574219319991,-41.6865109499995,53015.44853736 2025-12-06,21:34:57.000,340,11166727,105205,0,1765056896,13810.547274079996,-41.67946182000014,53015.42757600001 2025-12-06,21:34:58.000,340,11166768,105045,0,1765056897,13810.50011991,-41.70060920999822,53015.44155024 2025-12-06,21:34:59.000,340,11166682,105005,0,1765056898,13810.405811569995,-41.64421616999607,53015.44853736 2025-12-06,21:35:00.000,340,11166766,105285,0,1765056899,13810.264349059995,-41.601921389999916,53015.45552448001 2025-12-06,21:35:01.000,340,11166767,105085,0,1765056900,13810.13635917,-41.52438095999969,53015.45552448001 2025-12-06,21:35:02.000,340,11166787,105005,0,1765056901,13810.042050829994,-41.51028270000097,53015.39962752 2025-12-06,21:35:03.000,340,11166789,105325,0,1765056902,13809.914060939998,-41.45388965999882,53015.37866616001 2025-12-06,21:35:04.000,340,11166765,105005,0,1765056903,13809.846697839988,-41.425693140001385,53015.315782080004 2025-12-06,21:35:05.000,340,11166781,105005,0,1765056904,13809.819752599993,-41.3411035800018,53015.385653280005 2025-12-06,21:35:06.000,340,11166688,105325,0,1765056905,13809.671553779997,-41.31995618999645,53015.3227692 2025-12-06,21:35:07.000,340,11166704,105165,0,1765056906,13809.610926989997,-41.207170109999424,53015.29482072 2025-12-06,21:35:08.000,340,11166772,105165,0,1765056907,13809.543563890002,-41.17192445999535,53015.21097528001 2025-12-06,21:35:09.000,340,11166676,105125,0,1765056908,13809.550300199997,-41.13667880999856,53015.30180784 2025-12-06,21:35:10.000,340,11166682,104965,0,1765056909,13809.523354960002,420.3980588100021,53015.24591088 2025-12-06,21:35:11.000,340,11166672,105205,0,1765056910,13809.462728170001,420.39100968000275,53015.217962400005 2025-12-06,21:35:12.000,340,11166762,105165,0,1765056911,13809.429046619996,-41.193071850000706,53015.148091200004 2025-12-06,21:35:13.000,340,11166729,104885,0,1765056912,13809.375156139991,-41.22126836999814,53015.17603968 2025-12-06,21:35:14.000,340,11166779,105085,0,1765056913,13809.361683520001,-41.23536662999686,53015.16206544001 2025-12-06,21:35:15.000,340,11166753,105205,0,1765056914,13809.30105673,-41.31290705999709,53015.12712984 2025-12-06,21:35:16.000,340,11166763,104925,0,1765056915,13809.27411148999,-41.34815271000116,53015.14110408001 2025-12-06,21:35:17.000,340,11166752,105085,0,1765056916,13809.307793039996,420.11609360999864,53015.12014272001 2025-12-06,21:35:19.000,340,11166674,105085,0,1765056918,13809.307793039996,-41.46093878999818,53015.06424576 2025-12-06,21:35:20.000,340,11166678,104765,0,1765056919,13809.24042994,-41.50323357000161,53014.99437456001 2025-12-06,21:35:21.000,340,11166733,105245,0,1765056920,13809.22022101,-41.48913530999562,53014.95943896 2025-12-06,21:35:22.000,340,11166732,104765,0,1765056921,13809.17980315,-41.51028270000097,53014.94546472 2025-12-06,21:35:23.000,340,11166679,105005,0,1765056922,13809.15959422,-41.48913530999562,53014.90354200001 2025-12-06,21:35:24.000,340,11166720,104845,0,1765056923,13809.0787585,-41.45388965999882,53014.91052912 2025-12-06,21:35:25.000,340,11166675,105125,0,1765056924,13808.984450159995,-41.432742270000745,53014.90354200001 2025-12-06,21:35:26.000,340,11166756,105245,0,1765056925,13808.93055967999,-41.383398359997955,53014.8686064 2025-12-06,21:35:27.000,340,11166652,104645,0,1765056926,13808.836251339999,-41.369300099999236,53014.81969656 2025-12-06,21:35:28.000,340,11166747,105165,0,1765056927,13808.782360859994,-41.31995618999645,53014.78476096001 2025-12-06,21:35:29.000,340,11166682,105085,0,1765056928,13808.708261449989,-41.28471053999965,53014.77777384 2025-12-06,21:35:30.000,340,11166771,105285,0,1765056929,13808.587007869988,-41.24241575999622,53014.80572232001 2025-12-06,21:35:31.000,340,11166726,104925,0,1765056930,13808.485963220002,-41.22126836999814,53014.763799600005 2025-12-06,21:35:32.000,340,11166644,105285,0,1765056931,13808.398391189992,-41.17897359000199,53014.70091552 2025-12-06,21:35:33.000,340,11166701,105165,0,1765056932,13808.317555469992,-41.16487532999599,53014.728864 2025-12-06,21:35:34.000,340,11166696,104925,0,1765056933,13808.209774509996,-41.1296296799992,53014.65200568 2025-12-06,21:35:35.000,340,11166674,105245,0,1765056934,13808.155884029991,-41.10143316000176,53014.596108720005 2025-12-06,21:35:36.000,340,11166689,105045,0,1765056935,13808.10199355,881.9468946900015,53014.58213448 2025-12-06,21:35:37.000,340,11166747,105285,0,1765056936,13808.095257239991,-41.07323663999705,53014.51925040001 2025-12-06,21:35:38.000,340,11166745,105285,0,1765056937,13808.142411410001,420.4192062000002,53014.52623752 2025-12-06,21:35:39.000,340,11166673,105165,0,1765056938,13808.209774509996,-41.08733489999577,53014.4843148 2025-12-06,21:35:40.000,340,11166741,105045,0,1765056939,13808.229983439996,-41.157826199996634,53014.442392079996 2025-12-06,21:35:41.000,340,11166792,105365,0,1765056940,13808.324291780002,-41.16487532999599,53014.45636632 2025-12-06,21:35:42.000,340,11166690,104805,0,1765056941,13808.371445949997,-41.256514020002214,53014.36553376 2025-12-06,21:35:43.000,340,11166753,105205,0,1765056942,13808.459017979992,-41.28471053999965,53014.379508000005 2025-12-06,21:35:44.000,340,11166711,105285,0,1765056943,13808.553326319998,-41.30585792999773,53014.29566256 2025-12-06,21:35:45.000,340,11166677,105285,0,1765056944,13808.607216799988,-41.29175966999901,53014.32361104001 2025-12-06,21:35:46.000,340,11166696,104925,0,1765056945,13808.654370969998,-41.27061228000093,53014.31662392 2025-12-06,21:35:47.000,340,11166681,104845,0,1765056946,13808.607216799988,-41.26356315000157,53014.26771408 2025-12-06,21:35:48.000,340,11166713,105285,0,1765056947,13808.573535249998,-41.22126836999814,53014.21880424 2025-12-06,21:35:49.000,340,11166650,105165,0,1765056948,13808.580271559993,-41.150777069997275,53014.25373984001 2025-12-06,21:35:50.000,340,11166690,105285,0,1765056949,13808.600480489993,-41.08733489999577,53014.23277848001 2025-12-06,21:35:51.000,340,11166761,105125,0,1765056950,13808.640898349993,-41.07323663999705,53014.23277848001 2025-12-06,21:35:52.000,340,11166782,105085,0,1765056951,13808.627425729988,-41.07323663999705,53014.21880424 2025-12-06,21:35:53.000,340,11166737,105085,0,1765056952,13808.667843589988,-41.08733489999577,53014.14893304 2025-12-06,21:35:54.000,340,11166799,105165,0,1765056953,13808.748679309989,-41.16487532999599,53014.18386864001 2025-12-06,21:35:55.000,340,11166743,105085,0,1765056954,13808.809306099989,420.22887969000294,53014.21880424 2025-12-06,21:35:56.000,340,11166780,105125,0,1765056955,13808.84972395999,-41.41159487999539,53014.21880424 2025-12-06,21:35:57.000,340,11166717,105125,0,1765056956,13808.86993288999,-41.48913530999562,53014.23277848001 2025-12-06,21:35:58.000,340,11166674,105285,0,1765056957,13808.89687813,-41.63716703999671,53014.274701199996 2025-12-06,21:35:59.000,340,11166649,105325,0,1765056958,13808.84972395999,-41.73585486000229,53014.21880424 2025-12-06,21:36:00.000,340,11166656,105325,0,1765056959,13808.836251339999,-41.81339528999524,53014.19085576 2025-12-06,21:36:01.000,340,11166704,105125,0,1765056960,13808.782360859994,-41.88388658999611,53014.19085576 2025-12-06,21:36:02.000,340,11166734,105045,0,1765056961,13808.721734069994,-41.89093571999547,53014.18386864001 2025-12-06,21:36:03.000,340,11166770,105125,0,1765056962,13808.667843589988,-41.91913224000018,53014.1698944 2025-12-06,21:36:04.000,340,11166764,105285,0,1765056963,13808.613953109998,-41.841591809999954,53014.1698944 2025-12-06,21:36:05.000,340,11166789,105125,0,1765056964,13808.607216799988,-41.778149639998446,53014.13495880001 2025-12-06,21:36:06.000,340,11166757,105005,0,1765056965,13808.580271559993,-41.67241269000078,53014.11399744001 2025-12-06,21:36:07.000,340,11166676,104725,0,1765056966,13808.613953109998,-41.59487226000056,53014.15592016001 2025-12-06,21:36:08.000,340,11166797,104965,0,1765056967,13808.661107279993,-41.58077400000184,53014.107010319996 2025-12-06,21:36:09.000,340,11166638,104845,0,1765056968,13808.768888239989,-41.559626609996485,53014.12098456 2025-12-06,21:36:10.000,340,11166714,105205,0,1765056969,13808.856460269999,-41.59487226000056,53014.13495880001 2025-12-06,21:36:11.000,340,11166688,105045,0,1765056970,13808.944032299994,-41.65126529999543,53014.12098456 2025-12-06,21:36:12.000,340,11166777,105165,0,1765056971,13809.05854957,-41.70060920999822,53014.093036080005 2025-12-06,21:36:13.000,340,11166721,105005,0,1765056972,13809.11244004999,-41.827493550001236,53014.141945920004 2025-12-06,21:36:14.000,340,11166670,105045,0,1765056973,13809.13938529,419.60150712000177,53014.1000232 2025-12-06,21:36:15.000,340,11166773,105045,0,1765056974,13809.17980315,-42.067163970001275,53014.093036080005 2025-12-06,21:36:16.000,340,11166747,105085,0,1765056975,13809.13938529,-42.13765527000214,53014.13495880001 2025-12-06,21:36:17.000,340,11166747,105125,0,1765056976,13809.105703739995,-42.25749047999852,53014.141945920004 2025-12-06,21:36:18.000,340,11166725,105045,0,1765056977,13809.01139539999,-42.30683439000131,53014.13495880001 2025-12-06,21:36:19.000,340,11166746,104925,0,1765056978,13808.93055967999,-42.37732569000218,53014.162907280006 2025-12-06,21:36:20.000,340,11166741,104925,0,1765056979,13808.82951502999,-42.38437482000154,53014.1000232 2025-12-06,21:36:21.000,340,11166746,105125,0,1765056980,13808.755415619999,-42.370276559995546,53014.11399744001 2025-12-06,21:36:22.000,340,11166682,105205,0,1765056981,13808.667843589988,-42.33503090999875,53014.12098456 2025-12-06,21:36:23.000,340,11166735,105365,0,1765056982,13808.634162039998,-42.32798177999939,53014.14893304 2025-12-06,21:36:24.000,340,11166682,105085,0,1765056983,13808.620689419993,-42.250441349999164,53014.12098456 2025-12-06,21:36:25.000,340,11166723,104765,0,1765056984,13808.566798939988,-42.236343090000446,53014.030152 2025-12-06,21:36:26.000,340,11166677,104965,0,1765056985,13808.539853699993,-42.20814656999573,53014.07207472 2025-12-06,21:36:27.000,340,11166703,104845,0,1765056986,13808.539853699993,419.3054436599996,53014.07207472 2025-12-06,21:36:28.000,340,11166787,105045,0,1765056987,13808.512908459998,-42.16585178999958,53014.07906184 2025-12-06,21:36:29.000,340,11166763,105365,0,1765056988,13808.499435839993,-42.17290091999894,53014.05111336 2025-12-06,21:36:30.000,340,11166727,105085,0,1765056989,13808.425336430002,-42.186999179997656,53014.05111336 2025-12-06,21:36:31.000,340,11166762,104925,0,1765056990,13808.290610229997,-42.11650787999679,53014.03713912001 2025-12-06,21:36:32.000,340,11166741,105125,0,1765056991,13808.209774509996,-42.08126222999999,53014.030152 2025-12-06,21:36:33.000,340,11166733,105125,0,1765056992,13808.149147719996,-41.99667267000041,53013.995216400006 2025-12-06,21:36:34.000,340,11166758,105005,0,1765056993,13808.08178462,-41.87683745999675,53013.9602808 2025-12-06,21:36:35.000,340,11166754,104965,0,1765056994,13807.987476279995,-41.778149639998446,53013.9602808 2025-12-06,21:36:36.000,340,11166694,105205,0,1765056995,13807.947058419995,-41.658314430002065,53013.91137096 2025-12-06,21:36:37.000,340,11166756,104925,0,1765056996,13807.92011318,-41.52438095999969,53013.8904096 2025-12-06,21:36:38.000,340,11166677,105125,0,1765056997,13807.97400365999,-41.46093878999818,53013.89739672001 2025-12-06,21:36:39.000,340,11166739,105165,0,1765056998,13807.97400365999,-41.369300099999236,53013.82053840001 2025-12-06,21:36:40.000,340,11166776,104925,0,1765056999,13808.048103069996,-41.376349229998596,53013.86246112 2025-12-06,21:36:41.000,340,11166748,105285,0,1765057000,13808.142411410001,-41.36225096999988,53013.876435360005 2025-12-06,21:36:42.000,340,11166688,105005,0,1765057001,13808.243456060001,-41.418644010002026,53013.8904096 2025-12-06,21:36:43.000,340,11166633,104845,0,1765057002,13808.304082850002,-41.51733183000033,53013.79258992 2025-12-06,21:36:44.000,340,11166745,104925,0,1765057003,13808.411863809997,-41.65126529999543,53013.876435360005 2025-12-06,21:36:45.000,340,11166729,105045,0,1765057004,13808.405127500002,-41.75700225000037,53013.86944824001 2025-12-06,21:36:46.000,340,11166752,104965,0,1765057005,13808.492699529997,-41.86273919999803,53013.83451264 2025-12-06,21:36:47.000,340,11166661,105005,0,1765057006,13808.479226909993,-42.017820059998485,53013.79957704001 2025-12-06,21:36:48.000,340,11166685,105045,0,1765057007,13808.425336430002,-42.08126222999999,53013.827525520006 2025-12-06,21:36:49.000,340,11166811,105405,0,1765057008,13808.533117389998,-42.13765527000214,53013.806564160004 2025-12-06,21:36:50.000,340,11166628,105005,0,1765057009,13808.546590010003,-42.1447044000015,53013.771628559996 2025-12-06,21:36:51.000,340,11166666,105165,0,1765057010,13808.499435839993,-42.10240961999807,53013.86246112 2025-12-06,21:36:52.000,340,11166661,104885,0,1765057011,13808.519644769993,-42.024869189997844,53013.84848688001 2025-12-06,21:36:53.000,340,11166636,105285,0,1765057012,13808.533117389998,-41.961427019996336,53013.81355128 2025-12-06,21:36:54.000,340,11166751,104925,0,1765057013,13808.566798939988,-41.8979848500021,53013.86246112 2025-12-06,21:36:55.000,340,11166666,105005,0,1765057014,13808.587007869988,-41.841591809999954,53013.81355128 2025-12-06,21:36:56.000,340,11166756,104965,0,1765057015,13808.667843589988,-41.728805729995656,53013.82053840001 2025-12-06,21:36:57.000,340,11166794,105045,0,1765057016,13808.762151929994,-41.616019649998634,53013.83451264 2025-12-06,21:36:58.000,340,11166782,105165,0,1765057017,13808.836251339999,-41.52438095999969,53013.82053840001 2025-12-06,21:36:59.000,340,11166755,105405,0,1765057018,13808.95076860999,-41.432742270000745,53013.81355128 2025-12-06,21:37:00.000,340,11166749,105085,0,1765057019,13809.09223111999,-41.34815271000116,53013.855474 2025-12-06,21:37:01.000,340,11166708,105125,0,1765057020,13809.27411148999,-41.22126836999814,53013.84848688001 2025-12-06,21:37:02.000,340,11166697,105085,0,1765057021,13809.314529349991,-41.08733489999577,53013.855474 2025-12-06,21:37:03.000,340,11166662,104965,0,1765057022,13809.449255549996,-40.94635230000131,53013.806564160004 2025-12-06,21:37:04.000,340,11166702,105165,0,1765057023,13809.516618649992,-40.84061534999637,53013.925345200005 2025-12-06,21:37:05.000,340,11166637,105085,0,1765057024,13809.651344849997,-40.798320570000215,53013.93233232 2025-12-06,21:37:06.000,340,11166755,104845,0,1765057025,13809.705235330002,-40.72782926999935,53013.95329368 2025-12-06,21:37:07.000,340,11166645,105085,0,1765057026,13809.819752599993,-40.685534489995916,53013.95329368 2025-12-06,21:37:08.000,340,11166713,105285,0,1765057027,13809.880379389993,-40.66438709999784,53014.00919064 2025-12-06,21:37:09.000,340,11166713,105125,0,1765057028,13809.934269869998,-40.72782926999935,53014.030152 2025-12-06,21:37:10.000,340,11166668,104965,0,1765057029,13810.042050829994,-40.82651708999765,53014.03713912001 2025-12-06,21:37:11.000,340,11166753,105125,0,1765057030,13810.143095479994,-40.91110664999724,53014.11399744001 2025-12-06,21:37:12.000,340,11166743,105045,0,1765057031,13810.25087643999,-41.03799099000025,53014.20483000001 2025-12-06,21:37:13.000,340,11166686,105125,0,1765057032,13810.37213001999,-41.157826199996634,53014.15592016001 2025-12-06,21:37:14.000,340,11166708,105045,0,1765057033,13810.43949312,-41.29880879999837,53014.24675272 2025-12-06,21:37:15.000,340,11166712,105125,0,1765057034,13810.580955630001,-41.369300099999236,53014.274701199996 2025-12-06,21:37:16.000,340,11166668,105085,0,1765057035,13810.594428249991,-41.49618444000225,53014.32361104001 2025-12-06,21:37:17.000,340,11166725,105005,0,1765057036,13810.614637179991,-41.54552834999777,53014.37252088001 2025-12-06,21:37:18.000,340,11166657,105285,0,1765057037,13810.567483009996,-41.4750370499969,53014.37252088001 2025-12-06,21:37:19.000,340,11166720,104925,0,1765057038,13810.466438359996,-41.41159487999539,53014.39348224 2025-12-06,21:37:20.000,340,11166725,105205,0,1765057039,13810.33171215999,-41.31290705999709,53014.38649512 2025-12-06,21:37:21.000,340,11166703,105085,0,1765057040,13810.1565681,-41.12258054999984,53014.47034056001 2025-12-06,21:37:22.000,340,11166758,105045,0,1765057041,13809.920797249993,-40.918155779996596,53014.40745648 2025-12-06,21:37:23.000,340,11166751,104925,0,1765057042,13809.631135919997,-40.65733796999848,53014.44937920001 2025-12-06,21:37:24.000,340,11166666,105005,0,1765057043,13809.307793039996,-40.340127119998215,53014.39348224 2025-12-06,21:37:25.000,340,11166733,105085,0,1765057044,13809.045076949995,-40.07226018000074,53014.40046936001 2025-12-06,21:37:26.000,340,11166726,104925,0,1765057045,13808.775624549999,-39.755049330000475,53014.309636800004 2025-12-06,21:37:27.000,340,11166626,105125,0,1765057046,13808.553326319998,-39.45193673999893,53014.38649512 2025-12-06,21:37:28.000,340,11166748,105125,0,1765057047,13808.283873920001,-39.23341370999697,53014.379508000005 2025-12-06,21:37:29.000,340,11166768,105085,0,1765057048,13808.155884029991,-39.02193981000164,53014.309636800004 2025-12-06,21:37:30.000,340,11166751,105125,0,1765057049,13808.068311999996,-38.838662429996475,53014.274701199996 2025-12-06,21:37:31.000,340,11166736,105165,0,1765057050,13808.088520929996,-38.75407286999689,53014.22579136 2025-12-06,21:37:32.000,340,11166700,105005,0,1765057051,13808.06157569,-38.655385049998586,53014.211817120005 2025-12-06,21:37:33.000,340,11166603,104765,0,1765057052,13808.142411410001,-38.62013940000179,53014.17688152 2025-12-06,21:37:34.000,340,11166667,105125,0,1765057053,13808.277137609992,-38.662434179997945,53014.17688152 2025-12-06,21:37:35.000,340,11166643,105085,0,1765057054,13808.405127500002,-38.72587634999945,53014.107010319996 2025-12-06,21:37:36.000,340,11166668,105125,0,1765057055,13808.580271559993,-38.85980982000183,53014.141945920004 2025-12-06,21:37:37.000,340,11166692,105005,0,1765057056,13808.674579899998,422.55509259000246,53014.17688152 2025-12-06,21:37:38.000,340,11166662,105165,0,1765057057,13808.795833479999,-39.127676759999304,53014.13495880001 2025-12-06,21:37:39.000,340,11166647,105085,0,1765057058,13808.856460269999,-39.23341370999697,53014.07207472 2025-12-06,21:37:40.000,340,11166649,104925,0,1765057059,13808.856460269999,-39.339150660001906,53014.14893304 2025-12-06,21:37:41.000,340,11166684,105205,0,1765057060,13808.822778719994,-39.41669109000213,53014.11399744001 2025-12-06,21:37:42.000,340,11166774,105045,0,1765057061,13808.721734069994,-39.50128065000172,53014.14893304 2025-12-06,21:37:43.000,340,11166750,105045,0,1765057062,13808.634162039998,-39.55767368999659,53014.07207472 2025-12-06,21:37:44.000,340,11166646,104965,0,1765057063,13808.479226909993,-39.59996847000002,53014.1000232 2025-12-06,21:37:45.000,340,11166774,105125,0,1765057064,13808.317555469992,421.9277200200013,53014.08604896001 2025-12-06,21:37:46.000,340,11166643,105085,0,1765057065,13808.128938789996,-39.63521411999682,53014.01617776001 2025-12-06,21:37:47.000,340,11166778,105085,0,1765057066,13807.947058419995,-39.578821080001944,53013.98124216 2025-12-06,21:37:48.000,340,11166648,105325,0,1765057067,13807.77865067,-39.59996847000002,53013.93233232 2025-12-06,21:37:49.000,340,11166696,105125,0,1765057068,13807.549616129989,-39.55062455999723,53013.96726792001 2025-12-06,21:37:50.000,340,11166642,104965,0,1765057069,13807.381208379993,-39.48718238999572,53013.90438384 2025-12-06,21:37:51.000,340,11166685,104925,0,1765057070,13807.185855390002,-39.38849456999742,53013.90438384 2025-12-06,21:37:52.000,340,11166765,105245,0,1765057071,13807.024183950001,-39.31800326999655,53013.88342248 2025-12-06,21:37:53.000,340,11166704,105005,0,1765057072,13806.869248819996,-39.20521718999953,53013.79957704001 2025-12-06,21:37:54.000,340,11166718,105165,0,1765057073,13806.76146786,-39.05013632999908,53013.73669296 2025-12-06,21:37:55.000,340,11166718,105005,0,1765057074,13806.71431368999,-38.90210459999798,53013.72271872 2025-12-06,21:37:56.000,340,11166744,105045,0,1765057075,13806.59306010999,-38.74702373999753,53013.659834640006 2025-12-06,21:37:57.000,340,11166735,104805,0,1765057076,13806.586323799995,-38.613090269995155,53013.68778312 2025-12-06,21:37:58.000,340,11166724,105285,0,1765057077,13806.59306010999,-38.479156800000055,53013.603937679996 2025-12-06,21:37:59.000,340,11166683,105205,0,1765057078,13806.53916963,-38.39456724000047,53013.61092480001 2025-12-06,21:38:00.000,340,11166688,105245,0,1765057079,13806.586323799995,-38.3240759399996,53013.53406648001 2025-12-06,21:38:01.000,340,11166649,105045,0,1765057080,13806.59306010999,-38.302928550001525,53013.47816952 2025-12-06,21:38:02.000,340,11166631,105085,0,1765057081,13806.59979642,-38.302928550001525,53013.45720816 2025-12-06,21:38:03.000,340,11166636,105205,0,1765057082,13806.626741659995,-38.3593215899964,53013.46419528001 2025-12-06,21:38:04.000,340,11166750,105165,0,1765057083,13806.62000535,-38.40161636999983,53013.436246799996 2025-12-06,21:38:05.000,340,11166669,105085,0,1765057084,13806.626741659995,-38.49325505999877,53013.38034984 2025-12-06,21:38:06.000,340,11166750,105125,0,1765057085,13806.59979642,-38.535549840002204,53013.38733696 2025-12-06,21:38:07.000,340,11166784,104885,0,1765057086,13806.626741659995,-38.68358156999602,53013.324452880006 2025-12-06,21:38:08.000,340,11166727,105005,0,1765057087,13806.63347796999,-38.73292547999881,53013.31746576001 2025-12-06,21:38:09.000,340,11166699,104845,0,1765057088,13806.57285117999,-38.8175150399984,53013.31047864 2025-12-06,21:38:10.000,340,11166772,105165,0,1765057089,13806.525697009994,-38.9162028599967,53013.27554304001 2025-12-06,21:38:11.000,340,11166653,105085,0,1765057090,13806.49201545999,-38.99374328999693,53013.23362032 2025-12-06,21:38:12.000,340,11166784,104965,0,1765057091,13806.465070219994,-39.08538197999587,53013.19868472001 2025-12-06,21:38:13.000,340,11166648,104885,0,1765057092,13806.438124979999,-39.13472588999866,53013.21964608 2025-12-06,21:38:14.000,340,11166657,105205,0,1765057093,13806.384234499994,-39.19816806000017,53013.21964608 2025-12-06,21:38:15.000,340,11166687,104965,0,1765057094,13806.276453539998,-39.18406980000145,53013.18471048 2025-12-06,21:38:16.000,340,11166682,104765,0,1765057095,13806.209090439988,-39.19816806000017,53013.18471048 2025-12-06,21:38:17.000,340,11166735,104925,0,1765057096,13806.168672579988,-39.20521718999953,53013.14278776 2025-12-06,21:38:18.000,340,11166669,105205,0,1765057097,13806.087836860002,-39.17702067000209,53013.10785216001 2025-12-06,21:38:19.000,340,11166666,105205,0,1765057098,13806.027210070002,-39.13472588999866,53013.07990368001 2025-12-06,21:38:20.000,340,11166673,105085,0,1765057099,13806.060891619993,-39.071283719997155,53013.086890800005 2025-12-06,21:38:21.000,340,11166666,105125,0,1765057100,13806.067627930002,-39.028988940001,53013.07990368001 2025-12-06,21:38:22.000,340,11166728,104965,0,1765057101,13806.087836860002,-38.92325198999606,53013.04496808 2025-12-06,21:38:23.000,340,11166652,105285,0,1765057102,13806.101309479993,-38.87390808000055,53013.0519552 2025-12-06,21:38:24.000,340,11166678,105045,0,1765057103,13806.047419000002,-38.78931852000096,53012.94016128001 2025-12-06,21:38:25.000,340,11166736,104925,0,1765057104,13805.939638039992,-38.72587634999945,53012.99605824 2025-12-06,21:38:26.000,340,11166742,105285,0,1765057105,13805.825120770001,-38.662434179997945,53012.89125144001 2025-12-06,21:38:27.000,340,11166653,105045,0,1765057106,13805.744285050001,-38.59194287999708,53012.81439312001 2025-12-06,21:38:28.000,340,11166661,104925,0,1765057107,13805.609558849996,-38.472107670000696,53012.821380240006 2025-12-06,21:38:29.000,340,11166783,104925,0,1765057108,13805.387260619995,-38.39456724000047,53012.751509040005 2025-12-06,21:38:30.000,340,11166742,105125,0,1765057109,13805.218852869999,-38.28883028999553,53012.77945752 2025-12-06,21:38:31.000,340,11166688,105205,0,1765057110,13805.111071909989,-38.246535509999376,53012.78644464 2025-12-06,21:38:32.000,340,11166769,105045,0,1765057111,13804.942664159993,-38.18309333999787,53012.70958632 2025-12-06,21:38:33.000,340,11166677,105085,0,1765057112,13804.834883199997,-38.14079856000171,53012.632728000004 2025-12-06,21:38:34.000,340,11166670,104925,0,1765057113,13804.713629619997,-38.09850377999828,53012.56984392 2025-12-06,21:38:35.000,340,11166670,105285,0,1765057114,13804.679948069992,-38.112602039997,53012.59080528 2025-12-06,21:38:36.000,340,11166742,104925,0,1765057115,13804.632793899997,-38.18309333999787,53012.54888256 2025-12-06,21:38:37.000,340,11166757,105125,0,1765057116,13804.653002829997,-38.253584639998735,53012.4929856 2025-12-06,21:38:38.000,340,11166749,105245,0,1765057117,13804.639530209992,-38.34522332999768,53012.4929856 2025-12-06,21:38:39.000,340,11166753,105125,0,1765057118,13804.612584969997,-38.49325505999877,53012.45805000001 2025-12-06,21:38:40.000,340,11166738,104925,0,1765057119,13804.646266520002,-38.62013940000179,53012.47901136001 2025-12-06,21:38:41.000,340,11166699,105125,0,1765057120,13804.653002829997,-38.81046590999904,53012.50695984001 2025-12-06,21:38:42.000,340,11166754,105205,0,1765057121,13804.686684380002,-39.03603807000036,53012.4231144 2025-12-06,21:38:43.000,340,11166739,104845,0,1765057122,13804.706893310002,-39.247511969995685,53012.416127280005 2025-12-06,21:38:44.000,340,11166747,105125,0,1765057123,13804.639530209992,-39.41669109000213,53012.38119168 2025-12-06,21:38:45.000,340,11166717,104565,0,1765057124,13804.619321279992,-39.59996847000002,53012.367217440005 2025-12-06,21:38:46.000,340,11166671,105125,0,1765057125,13804.531749249996,-39.698656289998326,53012.367217440005 2025-12-06,21:38:47.000,340,11166677,105125,0,1765057126,13804.410495669996,-39.79029497999727,53012.31132048001 2025-12-06,21:38:48.000,340,11166660,105285,0,1765057127,13804.19493374999,-39.80439323999599,53012.27638488 2025-12-06,21:38:49.000,340,11166686,104765,0,1765057128,13804.006317069994,-39.755049330000475,53012.262410639996 2025-12-06,21:38:50.000,340,11166681,104885,0,1765057129,13803.797491459998,-39.67750890000025,53012.22048792001 2025-12-06,21:38:51.000,340,11166761,105125,0,1765057130,13803.534775369997,-39.55767368999659,53012.22048792001 2025-12-06,21:38:52.000,340,11166716,105085,0,1765057131,13803.325949760001,-39.38849456999742,53012.12266824001 2025-12-06,21:38:53.000,340,11166733,105005,0,1765057132,13803.110387839995,-39.17702067000209,53012.14362960001 2025-12-06,21:38:54.000,340,11166748,105125,0,1765057133,13802.8813533,-38.98669415999757,53012.07375840001 2025-12-06,21:38:55.000,340,11166665,105205,0,1765057134,13802.746627099994,-38.82456416999776,53011.982925840006 2025-12-06,21:38:56.000,340,11166672,104805,0,1765057135,13802.611900899989,-38.64128678999987,53011.94100312 2025-12-06,21:38:57.000,340,11166728,104925,0,1765057136,13802.517592559998,-38.535549840002204,53011.89209328 2025-12-06,21:38:58.000,340,11166773,104965,0,1765057137,13802.483911009993,-38.486205929999414,53011.80824784001 2025-12-06,21:38:59.000,340,11166722,105125,0,1765057138,13802.551274109988,423.08377733999805,53011.77331224 2025-12-06,21:39:00.000,340,11166749,105005,0,1765057139,13802.645582449994,-38.45096027999534,53011.7244024 2025-12-06,21:39:01.000,340,11166739,105325,0,1765057140,13802.83419912999,-38.422763759997906,53011.66850544001 2025-12-06,21:39:02.000,340,11166712,104965,0,1765057141,13803.11712414999,-38.49325505999877,53011.63356984 2025-12-06,21:39:03.000,340,11166667,105005,0,1765057142,13803.352894999996,-38.54259897000156,53011.6545312 2025-12-06,21:39:04.000,340,11166743,105125,0,1765057143,13803.581929539992,-38.54964810000092,53011.60562136 2025-12-06,21:39:05.000,340,11166628,105285,0,1765057144,13803.817700389998,-38.58489374999772,53011.61959560001 2025-12-06,21:39:06.000,340,11166746,105005,0,1765057145,13803.97263551999,-38.606041139995796,53011.56369864 2025-12-06,21:39:07.000,340,11166753,105125,0,1765057146,13804.09388909999,-38.63423766000051,53011.59164712001 2025-12-06,21:39:08.000,340,11166746,105445,0,1765057147,13804.147779579995,422.90049996000016,53011.59863424001 2025-12-06,21:39:09.000,340,11166755,104925,0,1765057148,13804.18146113,-38.64833591999923,53011.60562136 2025-12-06,21:39:10.000,340,11166775,105045,0,1765057149,13804.127570649995,-38.68358156999602,53011.61260848 2025-12-06,21:39:11.000,340,11166699,105205,0,1765057150,13804.019789689999,-38.711778090000735,53011.63356984 2025-12-06,21:39:12.000,340,11166673,104765,0,1765057151,13803.736864669998,-38.69063069999538,53011.61959560001 2025-12-06,21:39:13.000,340,11166753,105125,0,1765057152,13803.521302749992,-38.67653243999666,53011.59863424001 2025-12-06,21:39:14.000,340,11166737,105045,0,1765057153,13803.20469618,-38.58489374999772,53011.58466 2025-12-06,21:39:15.000,340,11166746,105165,0,1765057154,13802.91503484999,-38.46505854000134,53011.52177592001 2025-12-06,21:39:16.000,340,11166737,104925,0,1765057155,13802.665791379994,-38.28883028999553,53011.50780168 2025-12-06,21:39:17.000,340,11166724,105205,0,1765057156,13802.456965769998,-38.04915986999549,53011.46587896 2025-12-06,21:39:18.000,340,11166660,104925,0,1765057157,13802.261612779992,-37.851784229998884,53011.46587896 2025-12-06,21:39:19.000,340,11166756,105085,0,1765057158,13802.221194919992,-37.63326119999692,53011.34709792 2025-12-06,21:39:20.000,340,11166769,105125,0,1765057159,13802.167304440001,-37.49227859999519,53011.3750464 2025-12-06,21:39:21.000,340,11166690,105125,0,1765057160,13802.174040749996,-37.33719774000201,53011.30517520001 2025-12-06,21:39:22.000,340,11166646,104965,0,1765057161,13802.295294329997,-37.2737555700005,53011.31914944 2025-12-06,21:39:23.000,340,11166721,104965,0,1765057162,13802.416547909997,-37.259657310001785,53011.312162320006 2025-12-06,21:39:24.000,340,11166700,105045,0,1765057163,13802.497383629998,-37.31605034999666,53011.24927824 2025-12-06,21:39:25.000,340,11166686,105005,0,1765057164,13802.625373519993,-37.400639909996244,53011.24927824 2025-12-06,21:39:26.000,340,11166661,105045,0,1765057165,13802.733154479989,-37.51342599000054,53011.31914944 2025-12-06,21:39:27.000,340,11166670,105125,0,1765057166,13802.800517579999,-37.668506850000995,53011.25626536001 2025-12-06,21:39:28.000,340,11166687,105205,0,1765057167,13802.91503484999,-37.802440319996094,53011.2702396 2025-12-06,21:39:29.000,340,11166651,105165,0,1765057168,13802.89482591999,-37.9786685700019,53011.2003684 2025-12-06,21:39:30.000,340,11166778,105005,0,1765057169,13802.867880679994,-38.133749430002354,53011.193381280005 2025-12-06,21:39:31.000,340,11166729,105005,0,1765057170,13802.90156223,-38.211289859995304,53011.15844568 2025-12-06,21:39:32.000,340,11166697,105085,0,1765057171,13802.84093544,-38.33817419999832,53011.17940704 2025-12-06,21:39:33.000,340,11166774,104765,0,1765057172,13802.847671749994,-38.422763759997906,53011.17241992 2025-12-06,21:39:34.000,340,11166686,105125,0,1765057173,13802.820726509999,-38.443911149995984,53011.123510080004 2025-12-06,21:39:35.000,340,11166749,104965,0,1765057174,13802.780308649999,-38.46505854000134,53011.09556160001 2025-12-06,21:39:36.000,340,11166650,105125,0,1765057175,13802.766836029994,-38.45096027999534,53011.1304972 2025-12-06,21:39:37.000,340,11166676,105085,0,1765057176,13802.766836029994,-38.429812889997265,53011.03966464 2025-12-06,21:39:38.000,340,11166653,105165,0,1765057177,13802.766836029994,-38.33817419999832,53011.06761312001 2025-12-06,21:39:39.000,340,11166659,104805,0,1765057178,13802.780308649999,-38.260633769998094,53011.03966464 2025-12-06,21:39:40.000,340,11166757,105205,0,1765057179,13802.75336340999,-38.133749430002354,53011.01171616 2025-12-06,21:39:41.000,340,11166748,104925,0,1765057180,13802.739890789999,-38.013914219998696,53010.99774192001 2025-12-06,21:39:42.000,340,11166783,104925,0,1765057181,13802.77357233999,-37.92227552999975,53011.03267752 2025-12-06,21:39:43.000,340,11166667,105085,0,1765057182,13802.733154479989,-37.82358771000145,53010.96979344001 2025-12-06,21:39:44.000,340,11166750,105045,0,1765057183,13802.733154479989,-37.74604728000122,53011.00472904 2025-12-06,21:39:45.000,340,11166746,105045,0,1765057184,13802.746627099994,-37.69670336999843,53010.99774192001 2025-12-06,21:39:46.000,340,11166741,104805,0,1765057185,13802.733154479989,-37.70375249999779,53010.96979344001 2025-12-06,21:39:47.000,340,11166725,104965,0,1765057186,13802.79378126999,-37.64735945999564,53010.86498664 2025-12-06,21:39:48.000,340,11166658,105125,0,1765057187,13802.77357233999,-37.668506850000995,53010.9907548 2025-12-06,21:39:49.000,340,11166726,105085,0,1765057188,13802.780308649999,-37.68965423999907,53010.89992224001 2025-12-06,21:39:50.000,340,11166642,105205,0,1765057189,13802.89482591999,-37.73899815000186,53010.885948 2025-12-06,21:39:51.000,340,11166677,105085,0,1765057190,13802.948716399995,-37.7671946699993,53010.96280632 2025-12-06,21:39:52.000,340,11166688,105085,0,1765057191,13803.05649735999,-37.82358771000145,53010.89992224001 2025-12-06,21:39:53.000,340,11166677,105205,0,1765057192,13803.191223559996,-37.90817727000103,53010.83703816 2025-12-06,21:39:54.000,340,11166741,104885,0,1765057193,13803.24511404,-38.00686508999934,53010.89992224001 2025-12-06,21:39:55.000,340,11166749,104885,0,1765057194,13803.366367620001,-38.09145464999892,53010.906909360005 2025-12-06,21:39:56.000,340,11166710,105085,0,1765057195,13803.413521789997,-38.19014246999723,53010.87197376 2025-12-06,21:39:57.000,340,11166709,105005,0,1765057196,13803.420258099992,-38.23948638000002,53010.84402528 2025-12-06,21:39:58.000,340,11166716,105045,0,1765057197,13803.474148579997,-38.246535509999376,53010.906909360005 2025-12-06,21:39:59.000,340,11166706,105005,0,1765057198,13803.480884889992,-38.31702681000024,53010.85101240001 2025-12-06,21:40:00.000,340,11166657,104965,0,1765057199,13803.393312859997,-38.31702681000024,53010.87896088001 2025-12-06,21:40:01.000,340,11166665,104925,0,1765057200,13803.366367620001,-38.27473202999681,53010.92088360001 2025-12-06,21:40:02.000,340,11166753,104925,0,1765057201,13803.339422379991,-38.246535509999376,53010.89293512 2025-12-06,21:40:03.000,340,11166673,105005,0,1765057202,13803.251850349996,-38.19014246999723,53010.87896088001 2025-12-06,21:40:04.000,340,11166676,104925,0,1765057203,13803.18448725,-38.133749430002354,53010.906909360005 2025-12-06,21:40:05.000,340,11166746,105165,0,1765057204,13803.11712414999,-38.070307260000845,53010.83703816 2025-12-06,21:40:06.000,340,11166734,105005,0,1765057205,13803.05649735999,-37.971619439995266,53010.83005104001 2025-12-06,21:40:07.000,340,11166736,104965,0,1765057206,13803.00260688,-37.92932465999911,53010.8160768 2025-12-06,21:40:08.000,340,11166717,104965,0,1765057207,13803.00260688,-37.894079010002315,53010.79511544 2025-12-06,21:40:09.000,340,11166610,104685,0,1765057208,13802.93524377999,-37.87293161999696,53010.78114120001 2025-12-06,21:40:10.000,340,11166732,105005,0,1765057209,13802.948716399995,-37.88702987999568,53010.788128320004 2025-12-06,21:40:11.000,340,11166763,104965,0,1765057210,13802.928507469995,-37.851784229998884,53010.8160768 2025-12-06,21:40:12.000,340,11166730,104925,0,1765057211,13803.029552119995,-37.91522640000039,53010.77415408 2025-12-06,21:40:13.000,340,11166718,105365,0,1765057212,13803.01607949999,-37.93637378999847,53010.788128320004 2025-12-06,21:40:14.000,340,11166654,105085,0,1765057213,13803.04302474,-37.99981595999998,53010.79511544 2025-12-06,21:40:15.000,340,11166771,105125,0,1765057214,13803.11712414999,-38.063258130001486,53010.76716696 2025-12-06,21:40:16.000,340,11166650,104965,0,1765057215,13803.0834426,-38.15489682000043,53010.77415408 2025-12-06,21:40:17.000,340,11166714,105045,0,1765057216,13803.06323367,-38.17604420999851,53010.73223136001 2025-12-06,21:40:18.000,340,11166655,105125,0,1765057217,13803.04302474,-38.27473202999681,53010.7462056 2025-12-06,21:40:19.000,340,11166710,105085,0,1765057218,13803.049761049995,-38.309977680000884,53010.68332152001 2025-12-06,21:40:20.000,340,11166662,104965,0,1765057219,13803.049761049995,-38.3593215899964,53010.72524424 2025-12-06,21:40:21.000,340,11166678,105205,0,1765057220,13803.06323367,423.13312125000084,53010.71127000001 2025-12-06,21:40:22.000,340,11166674,104805,0,1765057221,13803.07670628999,-38.429812889997265,53010.66934728 2025-12-06,21:40:23.000,340,11166667,105085,0,1765057222,13803.06323367,-38.40866549999919,53010.70428288 2025-12-06,21:40:24.000,340,11166716,105125,0,1765057223,13803.069969979995,-38.39456724000047,53010.641398800006 2025-12-06,21:40:25.000,340,11166715,105125,0,1765057224,13803.10365153,-38.38046898000175,53010.65537304 2025-12-06,21:40:26.000,340,11166764,105365,0,1765057225,13803.130596769995,-38.34522332999768,53010.68332152001 2025-12-06,21:40:27.000,340,11166699,105045,0,1765057226,13803.16427832,-38.3593215899964,53010.66934728 2025-12-06,21:40:28.000,340,11166756,104805,0,1765057227,13803.16427832,-38.295879420002166,53010.64838592 2025-12-06,21:40:29.000,340,11166760,105205,0,1765057228,13803.22490511,-38.253584639998735,53010.6763344 2025-12-06,21:40:30.000,340,11166746,104965,0,1765057229,13803.258586659991,423.30934949999937,53010.65537304 2025-12-06,21:40:31.000,340,11166660,104885,0,1765057230,13803.325949760001,-38.204240729995945,53010.64838592 2025-12-06,21:40:32.000,340,11166741,105005,0,1765057231,13803.406785480001,-38.19014246999723,53010.620437440004 2025-12-06,21:40:33.000,340,11166703,105005,0,1765057232,13803.467412270002,-38.17604420999851,53010.64838592 2025-12-06,21:40:34.000,340,11166662,104925,0,1765057233,13803.581929539992,-38.197191599996586,53010.71127000001 2025-12-06,21:40:35.000,340,11166633,105165,0,1765057234,13803.615611089997,-38.16194594999979,53010.70428288 2025-12-06,21:40:36.000,340,11166680,104925,0,1765057235,13803.676237879998,-38.15489682000043,53010.6763344 2025-12-06,21:40:37.000,340,11166712,105085,0,1765057236,13803.757073599998,-38.16899507999915,53010.72524424 2025-12-06,21:40:38.000,340,11166642,105165,0,1765057237,13803.770546219988,-38.12670029999572,53010.76017984001 2025-12-06,21:40:39.000,340,11166678,105125,0,1765057238,13803.851381939989,-38.15489682000043,53010.75319272001 2025-12-06,21:40:40.000,340,11166632,105005,0,1765057239,13803.912008729989,-38.133749430002354,53010.71825712 2025-12-06,21:40:41.000,340,11166683,105085,0,1765057240,13803.986108139994,-38.18309333999787,53010.72524424 2025-12-06,21:40:42.000,340,11166668,105125,0,1765057241,13804.03999862,-38.211289859995304,53010.69729576 2025-12-06,21:40:43.000,340,11166678,104885,0,1765057242,13804.09388909999,-38.260633769998094,53010.82306392 2025-12-06,21:40:44.000,340,11166678,105045,0,1765057243,13804.127570649995,-38.31702681000024,53010.7462056 2025-12-06,21:40:45.000,340,11166745,104925,0,1765057244,13804.17472481999,-38.41571462999855,53010.76716696 2025-12-06,21:40:46.000,340,11166750,104765,0,1765057245,13804.22187899,423.03443343000254,53010.83703816 2025-12-06,21:40:47.000,340,11166680,104845,0,1765057246,13804.309451019995,-38.59194287999708,53010.87197376 2025-12-06,21:40:48.000,340,11166668,105125,0,1765057247,13804.390286739996,-38.73292547999881,53010.78114120001 2025-12-06,21:40:49.000,340,11166718,105165,0,1765057248,13804.491331389996,-38.81046590999904,53010.8160768 2025-12-06,21:40:50.000,340,11166690,105125,0,1765057249,13804.572167109996,-38.895055469998624,53010.857999520005 2025-12-06,21:40:51.000,340,11166727,104805,0,1765057250,13804.646266520002,422.5691908500012,53010.87197376 2025-12-06,21:40:52.000,340,11166727,104965,0,1765057251,13804.720365929992,-39.113578500000585,53010.885948 2025-12-06,21:40:53.000,340,11166673,105125,0,1765057252,13804.848355820002,-39.14177501999802,53010.906909360005 2025-12-06,21:40:54.000,340,11166743,105045,0,1765057253,13804.962873089993,-39.22636457999761,53010.89293512 2025-12-06,21:40:55.000,340,11166701,105045,0,1765057254,13805.043708809993,-39.247511969995685,53010.98376768 2025-12-06,21:40:56.000,340,11166646,104925,0,1765057255,13805.158226079999,-39.303905009997834,53010.96979344001 2025-12-06,21:40:57.000,340,11166790,105325,0,1765057256,13805.286215969994,-39.26865936000104,53010.98376768 2025-12-06,21:40:58.000,340,11166753,105005,0,1765057257,13805.346842759995,-39.240462839996326,53010.976780560006 2025-12-06,21:40:59.000,340,11166720,104845,0,1765057258,13805.42094217,-39.18406980000145,53011.060626 2025-12-06,21:41:00.000,340,11166694,104805,0,1765057259,13805.468096339995,-39.08538197999587,53011.060626 2025-12-06,21:41:01.000,340,11166757,104885,0,1765057260,13805.53545943999,-39.04308719999972,53011.09556160001 2025-12-06,21:41:02.000,340,11166713,105405,0,1765057261,13805.62303147,-39.00079241999629,53011.10953584 2025-12-06,21:41:03.000,340,11166752,105125,0,1765057262,13805.649976709996,-38.87390808000055,53011.15145856 2025-12-06,21:41:04.000,340,11166680,104845,0,1765057263,13805.730812429996,-38.8175150399984,53011.15145856 2025-12-06,21:41:05.000,340,11166736,104965,0,1765057264,13805.804911840001,-38.72587634999945,53011.17940704 2025-12-06,21:41:06.000,340,11166784,105205,0,1765057265,13805.899220179992,-38.669483309997304,53011.18639416001 2025-12-06,21:41:07.000,340,11166689,105085,0,1765057266,13806.000264829992,-38.570795489999,53011.17241992 2025-12-06,21:41:08.000,340,11166736,104965,0,1765057267,13806.074364239998,-38.50735331999749,53011.27722672 2025-12-06,21:41:09.000,340,11166734,104845,0,1765057268,13806.094573169998,-38.45096027999534,53011.25626536001 2025-12-06,21:41:10.000,340,11166660,104965,0,1765057269,13806.175408889998,-38.436862019996624,53011.28421384001 2025-12-06,21:41:11.000,340,11166795,105205,0,1765057270,13806.276453539998,-38.40866549999919,53011.33312368001 2025-12-06,21:41:12.000,340,11166768,104685,0,1765057271,13806.269717229989,-38.36637071999576,53011.291200960004 2025-12-06,21:41:13.000,340,11166728,104845,0,1765057272,13806.323607709994,-38.309977680000884,53011.38203352001 2025-12-06,21:41:14.000,340,11166739,104885,0,1765057273,13806.343816639994,-38.295879420002166,53011.409982000005 2025-12-06,21:41:15.000,340,11166761,105165,0,1765057274,13806.417916049999,-38.27473202999681,53011.40299488001 2025-12-06,21:41:16.000,340,11166756,105045,0,1765057275,13806.444861289994,-38.211289859995304,53011.4449176 2025-12-06,21:41:17.000,340,11166777,104965,0,1765057276,13806.47180652999,-38.133749430002354,53011.43094336001 2025-12-06,21:41:18.000,340,11166717,105125,0,1765057277,13806.458333909999,-38.04915986999549,53011.46587896 2025-12-06,21:41:19.000,340,11166735,105125,0,1765057278,13806.45159759999,-37.99276683000062,53011.45190472001 2025-12-06,21:41:20.000,340,11166700,105125,0,1765057279,13806.458333909999,-37.87998074999632,53011.47286608001 2025-12-06,21:41:21.000,340,11166704,104925,0,1765057280,13806.41117973999,423.6829533900018,53011.5147888 2025-12-06,21:41:22.000,340,11166777,104925,0,1765057281,13806.417916049999,-37.77424379999866,53011.54273728 2025-12-06,21:41:23.000,340,11166706,105005,0,1765057282,13806.384234499994,-37.68965423999907,53011.60562136 2025-12-06,21:41:24.000,340,11166715,104845,0,1765057283,13806.390970809989,-37.619162939998205,53011.61260848 2025-12-06,21:41:25.000,340,11166692,104805,0,1765057284,13806.364025569994,-37.53457337999862,53011.63356984 2025-12-06,21:41:26.000,340,11166754,105125,0,1765057285,13806.343816639994,-37.449983819999034,53011.626582720004 2025-12-06,21:41:27.000,340,11166776,105125,0,1765057286,13806.296662469998,-37.36539425999945,53011.59164712001 2025-12-06,21:41:28.000,340,11166701,105285,0,1765057287,13806.283189849994,-37.24555904999579,53011.61959560001 2025-12-06,21:41:29.000,340,11166774,105045,0,1765057288,13806.222563059993,-37.1750677500022,53011.64055696001 2025-12-06,21:41:30.000,340,11166678,104845,0,1765057289,13806.256244609998,-37.13982209999813,53011.66151832 2025-12-06,21:41:31.000,340,11166748,104765,0,1765057290,13806.209090439988,-37.08342905999598,53011.66850544001 2025-12-06,21:41:32.000,340,11166741,104645,0,1765057291,13806.215826749998,-36.991790369997034,53011.68946680001 2025-12-06,21:41:33.000,340,11166694,105125,0,1765057292,13806.175408889998,-36.984741239997675,53011.745363760005 2025-12-06,21:41:34.000,340,11166686,105005,0,1765057293,13806.161936269993,-36.984741239997675,53011.696453920005 2025-12-06,21:41:35.000,340,11166681,105005,0,1765057294,13806.168672579988,-36.94949559000088,53011.66151832 2025-12-06,21:41:36.000,340,11166661,104925,0,1765057295,13806.155199959998,-36.94244646000152,53011.647544080006 2025-12-06,21:41:37.000,340,11166671,105085,0,1765057296,13806.134991029998,-36.9635938499996,53011.70344104 2025-12-06,21:41:38.000,340,11166704,104965,0,1765057297,13806.114782099998,-36.970642979998956,53011.71042816 2025-12-06,21:41:39.000,340,11166754,104965,0,1765057298,13806.128254720003,-37.041134279999824,53011.73837664001 2025-12-06,21:41:40.000,340,11166768,105125,0,1765057299,13806.134991029998,-37.05523253999854,53011.745363760005 2025-12-06,21:41:41.000,340,11166805,105085,0,1765057300,13806.155199959998,-37.019986890001746,53011.77331224 2025-12-06,21:41:42.000,340,11166682,105005,0,1765057301,13806.188881509988,-37.05523253999854,53011.696453920005 2025-12-06,21:41:43.000,340,11166715,104925,0,1765057302,13806.148463649988,-37.09752732000197,53011.75235088 2025-12-06,21:41:44.000,340,11166702,105045,0,1765057303,13806.215826749998,-37.14687122999749,53011.78029936 2025-12-06,21:41:45.000,340,11166769,105085,0,1765057304,13806.229299369988,-37.160969489996205,53011.64055696001 2025-12-06,21:41:46.000,340,11166782,105005,0,1765057305,13806.195617819998,-37.14687122999749,53011.75235088 2025-12-06,21:41:47.000,340,11166665,105085,0,1765057306,13806.215826749998,-37.10457645000133,53011.7244024 2025-12-06,21:41:48.000,340,11166687,105125,0,1765057307,13806.222563059993,-37.11162558000069,53011.73138952 2025-12-06,21:41:49.000,340,11166737,105125,0,1765057308,13806.215826749998,-37.11162558000069,53011.73837664001 2025-12-06,21:41:50.000,340,11166716,105045,0,1765057309,13806.242771989993,-37.13277296999877,53011.77331224 2025-12-06,21:41:51.000,340,11166759,104925,0,1765057310,13806.283189849994,-37.11867471000005,53011.759337999996 2025-12-06,21:41:52.000,340,11166687,104845,0,1765057311,13806.222563059993,-37.10457645000133,53011.696453920005 2025-12-06,21:41:53.000,340,11166692,105165,0,1765057312,13806.269717229989,-37.11162558000069,53011.71741528001 2025-12-06,21:41:54.000,340,11166702,105245,0,1765057313,13806.303398779994,-37.10457645000133,53011.7244024 2025-12-06,21:41:55.000,340,11166745,104885,0,1765057314,13806.283189849994,-37.203264269999636,53011.75235088 2025-12-06,21:41:56.000,340,11166797,105085,0,1765057315,13806.323607709994,-37.210313399998995,53011.759337999996 2025-12-06,21:41:57.000,340,11166764,104965,0,1765057316,13806.323607709994,-37.266706440001144,53011.75235088 2025-12-06,21:41:58.000,340,11166710,105165,0,1765057317,13806.357289259999,-37.330148609995376,53011.78728648001 2025-12-06,21:41:59.000,340,11166652,104845,0,1765057318,13806.337080329999,-37.37244338999881,53011.75235088 2025-12-06,21:42:00.000,340,11166745,104845,0,1765057319,13806.357289259999,-37.45703294999839,53011.76632512001 2025-12-06,21:42:01.000,340,11166637,104965,0,1765057320,13806.357289259999,-37.47113120999711,53011.82222208 2025-12-06,21:42:02.000,340,11166715,105125,0,1765057321,13806.357289259999,-37.58391729000141,53011.82222208 2025-12-06,21:42:03.000,340,11166806,104965,0,1765057322,13806.357289259999,-37.59801555000013,53011.84318344 2025-12-06,21:42:04.000,340,11166777,104765,0,1765057323,13806.364025569994,-37.64735945999564,53011.85715768001 2025-12-06,21:42:05.000,340,11166642,104965,0,1765057324,13806.424652359994,-37.68965423999907,53011.78728648001 2025-12-06,21:42:06.000,340,11166746,104805,0,1765057325,13806.438124979999,-37.73194901999523,53011.80126072 2025-12-06,21:42:07.000,340,11166679,104925,0,1765057326,13806.49875177,-37.76014553999994,53011.8292092 2025-12-06,21:42:08.000,340,11166707,105045,0,1765057327,13806.525697009994,-37.83063684000081,53011.85017056 2025-12-06,21:42:09.000,340,11166733,105165,0,1765057328,13806.53916963,-37.8658824899976,53011.84318344 2025-12-06,21:42:10.000,340,11166706,105165,0,1765057329,13806.59306010999,-37.92227552999975,53011.87113192 2025-12-06,21:42:11.000,340,11166744,104765,0,1765057330,13806.626741659995,-37.98571770000126,53011.85715768001 2025-12-06,21:42:12.000,340,11166693,104645,0,1765057331,13806.63347796999,-37.99981595999998,53011.87811904 2025-12-06,21:42:13.000,340,11166685,105005,0,1765057332,13806.667159519995,-38.013914219998696,53011.87113192 2025-12-06,21:42:14.000,340,11166713,104925,0,1765057333,13806.67389582999,-38.04915986999549,53011.85715768001 2025-12-06,21:42:15.000,340,11166755,105085,0,1765057334,13806.707577379995,-38.04915986999549,53011.94100312 2025-12-06,21:42:16.000,340,11166736,105045,0,1765057335,13806.80188572,-38.09850377999828,53011.89209328 2025-12-06,21:42:17.000,340,11166679,105205,0,1765057336,13806.81535833999,-38.09145464999892,53011.92004176 2025-12-06,21:42:18.000,340,11166714,105045,0,1765057337,13806.849039889996,-38.063258130001486,53011.93401600001 2025-12-06,21:42:19.000,340,11166727,105045,0,1765057338,13806.916402989991,-38.09145464999892,53011.8990804 2025-12-06,21:42:20.000,340,11166695,105165,0,1765057339,13806.943348230001,-38.070307260000845,53011.913054640005 2025-12-06,21:42:21.000,340,11166785,105285,0,1765057340,13806.963557160001,-38.077356390000205,53011.961964480004 2025-12-06,21:42:22.000,340,11166657,105045,0,1765057341,13807.010711329996,-38.028012479997415,53011.95497736001 2025-12-06,21:42:23.000,340,11166734,104765,0,1765057342,13806.997238709992,-37.99981595999998,53011.9689516 2025-12-06,21:42:24.000,340,11166741,105085,0,1765057343,13807.071338119997,-37.9786685700019,53011.927028879996 2025-12-06,21:42:25.000,340,11166712,105125,0,1765057344,13807.084810740002,-37.95752117999655,53011.99690008 2025-12-06,21:42:26.000,340,11166723,104925,0,1765057345,13807.131964909997,-37.90817727000103,53012.01087432 2025-12-06,21:42:27.000,340,11166731,104965,0,1765057346,13807.199328009992,-37.88702987999568,53012.00388720001 2025-12-06,21:42:28.000,340,11166688,105085,0,1765057347,13807.233009559997,-37.8658824899976,53012.05279704001 2025-12-06,21:42:29.000,340,11166655,105205,0,1765057348,13807.286900040002,-37.87998074999632,53012.05978416 2025-12-06,21:42:30.000,340,11166722,105045,0,1765057349,13807.381208379993,-37.85883335999824,53012.14362960001 2025-12-06,21:42:31.000,340,11166756,105005,0,1765057350,13807.428362549988,-37.82358771000145,53012.13664248 2025-12-06,21:42:32.000,340,11166757,105005,0,1765057351,13807.488989339989,-37.82358771000145,53012.080745520005 2025-12-06,21:42:33.000,340,11166732,105085,0,1765057352,13807.542879819994,-37.83063684000081,53012.094719759996 2025-12-06,21:42:34.000,340,11166748,105085,0,1765057353,13807.603506609994,423.7322973000046,53012.08773264 2025-12-06,21:42:35.000,340,11166720,105005,0,1765057354,13807.63045184999,-37.83063684000081,53012.15760384 2025-12-06,21:42:36.000,340,11166685,104885,0,1765057355,13807.67086970999,-37.83063684000081,53012.18555232 2025-12-06,21:42:37.000,340,11166665,105365,0,1765057356,13807.744969119994,423.73934643000393,53012.2135008 2025-12-06,21:42:38.000,340,11166682,104845,0,1765057357,13807.7988596,-37.802440319996094,53012.2135008 2025-12-06,21:42:39.000,340,11166689,104845,0,1765057358,13807.7988596,-37.788342059997376,53012.22747504 2025-12-06,21:42:40.000,340,11166681,104845,0,1765057359,13807.825804839995,-37.788342059997376,53012.31132048001 2025-12-06,21:42:41.000,340,11166650,105165,0,1765057360,13807.846013769995,-37.77424379999866,53012.29035912001 2025-12-06,21:42:42.000,340,11166747,105125,0,1765057361,13807.87295900999,-37.795391189996735,53012.297346240004 2025-12-06,21:42:43.000,340,11166748,104965,0,1765057362,13807.91337686999,-37.77424379999866,53012.30433336 2025-12-06,21:42:44.000,340,11166741,104885,0,1765057363,13807.85275007999,-37.78129292999802,53012.32529472 2025-12-06,21:42:45.000,340,11166636,104885,0,1765057364,13807.87969532,-37.74604728000122,53012.318307600006 2025-12-06,21:42:46.000,340,11166721,105085,0,1765057365,13807.87295900999,-37.73194901999523,53012.32529472 2025-12-06,21:42:47.000,340,11166723,105285,0,1765057366,13807.85948639,-37.73194901999523,53012.33926896001 2025-12-06,21:42:48.000,340,11166771,105125,0,1765057367,13807.89316793999,-37.73194901999523,53012.38119168 2025-12-06,21:42:49.000,340,11166752,105125,0,1765057368,13807.906640559995,-37.73899815000186,53012.37420456 2025-12-06,21:42:50.000,340,11166686,105045,0,1765057369,13807.94032211,-37.71080162999715,53012.4231144 2025-12-06,21:42:51.000,340,11166754,104845,0,1765057370,13808.007685209996,-37.72489988999587,53012.34625608 2025-12-06,21:42:52.000,340,11166798,105125,0,1765057371,13808.01442151999,-37.68260510999971,53012.43708864001 2025-12-06,21:42:53.000,340,11166753,104965,0,1765057372,13808.068311999996,-37.71785075999651,53012.416127280005 2025-12-06,21:42:54.000,340,11166765,105045,0,1765057373,13808.08178462,-37.70375249999779,53012.4231144 2025-12-06,21:42:55.000,340,11166728,104925,0,1765057374,13808.155884029991,-37.71785075999651,53012.4231144 2025-12-06,21:42:56.000,340,11166697,105205,0,1765057375,13808.142411410001,-37.675555980000354,53012.51394696 2025-12-06,21:42:57.000,340,11166637,105365,0,1765057376,13808.209774509996,-37.68260510999971,53012.45805000001 2025-12-06,21:42:58.000,340,11166760,105085,0,1765057377,13808.176092959991,-37.668506850000995,53012.45106288 2025-12-06,21:42:59.000,340,11166654,105165,0,1765057378,13808.176092959991,-37.626212069997564,53012.45805000001 2025-12-06,21:43:00.000,340,11166670,105165,0,1765057379,13808.135675099991,-37.619162939998205,53012.50695984001 2025-12-06,21:43:01.000,340,11166668,105285,0,1765057380,13808.095257239991,-37.60506467999949,53012.49997272 2025-12-06,21:43:02.000,340,11166657,104805,0,1765057381,13808.162620340001,-37.64735945999564,53012.465037120004 2025-12-06,21:43:03.000,340,11166682,105205,0,1765057382,13808.162620340001,-37.60506467999949,53012.55586968001 2025-12-06,21:43:04.000,340,11166671,104845,0,1765057383,13808.176092959991,-37.59801555000013,53012.52792120001 2025-12-06,21:43:05.000,340,11166767,104765,0,1765057384,13808.169356649996,-37.57686816000205,53012.54189544 2025-12-06,21:43:06.000,340,11166737,104765,0,1765057385,13808.196301889991,-37.5557207699967,53012.4929856 2025-12-06,21:43:07.000,340,11166750,104925,0,1765057386,13808.182829270001,-37.569819029995415,53012.52093408 2025-12-06,21:43:08.000,340,11166682,105245,0,1765057387,13808.182829270001,-37.58391729000141,53012.4929856 2025-12-06,21:43:09.000,340,11166711,104845,0,1765057388,13808.189565579996,-37.59096642000077,53012.55586968001 2025-12-06,21:43:10.000,340,11166788,104925,0,1765057389,13808.182829270001,-37.619162939998205,53012.64670224001 2025-12-06,21:43:11.000,340,11166710,104965,0,1765057390,13808.135675099991,-37.612113809998846,53012.60477952001 2025-12-06,21:43:12.000,340,11166703,105085,0,1765057391,13808.169356649996,-37.59801555000013,53012.597792399996 2025-12-06,21:43:13.000,340,11166693,104965,0,1765057392,13808.088520929996,-37.612113809998846,53012.60477952001 2025-12-06,21:43:14.000,340,11166693,105125,0,1765057393,13808.027894139996,-37.626212069997564,53012.54888256 2025-12-06,21:43:15.000,340,11166635,105285,0,1765057394,13807.947058419995,-37.612113809998846,53012.57683104001 2025-12-06,21:43:16.000,340,11166717,104965,0,1765057395,13807.91337686999,-37.54867163999734,53012.60477952001 2025-12-06,21:43:17.000,340,11166748,105005,0,1765057396,13807.825804839995,-37.50637686000118,53012.583818160005 2025-12-06,21:43:18.000,340,11166717,105005,0,1765057397,13807.75170542999,-37.45703294999839,53012.54888256 2025-12-06,21:43:19.000,340,11166723,105085,0,1765057398,13807.724760189994,-37.41473817000224,53012.60477952001 2025-12-06,21:43:20.000,340,11166718,105005,0,1765057399,13807.704551259994,-37.35834513000009,53012.57683104001 2025-12-06,21:43:21.000,340,11166699,104925,0,1765057400,13807.623715539994,-37.34424687000137,53012.597792399996 2025-12-06,21:43:22.000,340,11166688,105325,0,1765057401,13807.556352439999,-37.28080469999986,53012.5628568 2025-12-06,21:43:23.000,340,11166740,105165,0,1765057402,13807.522670889994,-37.2737555700005,53012.52792120001 2025-12-06,21:43:24.000,340,11166751,104925,0,1765057403,13807.509198269989,-37.28080469999986,53012.54888256 2025-12-06,21:43:25.000,340,11166770,105005,0,1765057404,13807.482253029993,-37.2737555700005,53012.534908320005 2025-12-06,21:43:26.000,340,11166691,104965,0,1765057405,13807.502461959994,-37.259657310001785,53012.54189544 2025-12-06,21:43:27.000,340,11166665,104765,0,1765057406,13807.394680999998,-37.23146078999707,53012.52792120001 2025-12-06,21:43:28.000,340,11166645,104925,0,1765057407,13807.408153619988,-37.22441165999771,53012.54189544 2025-12-06,21:43:29.000,340,11166702,105165,0,1765057408,13807.293636349998,-37.22441165999771,53012.54888256 2025-12-06,21:43:30.000,340,11166734,104805,0,1765057409,13807.320581589993,-37.18916601000092,53012.47901136001 2025-12-06,21:43:31.000,340,11166739,105125,0,1765057410,13807.246482180002,-37.14687122999749,53012.47901136001 2025-12-06,21:43:32.000,340,11166758,104885,0,1765057411,13807.226273250002,-37.14687122999749,53012.52093408 2025-12-06,21:43:33.000,340,11166713,105285,0,1765057412,13807.206064320002,-37.11162558000069,53012.52093408 2025-12-06,21:43:34.000,340,11166694,105125,0,1765057413,13807.158910149992,424.4513085600047,53012.52093408 2025-12-06,21:43:35.000,340,11166686,105045,0,1765057414,13807.172382769997,-37.07637992999662,53012.485998480006 2025-12-06,21:43:36.000,340,11166677,105165,0,1765057415,13807.125228600002,-37.08342905999598,53012.47901136001 2025-12-06,21:43:37.000,340,11166763,104925,0,1765057416,13807.051129189997,-37.06933079999726,53012.485998480006 2025-12-06,21:43:38.000,340,11166778,105045,0,1765057417,13807.024183950001,-37.06933079999726,53012.47202424 2025-12-06,21:43:39.000,340,11166633,104765,0,1765057418,13806.997238709992,-37.07637992999662,53012.37420456 2025-12-06,21:43:40.000,340,11166766,105165,0,1765057419,13806.977029779991,-37.0622816699979,53012.416127280005 2025-12-06,21:43:41.000,340,11166778,105125,0,1765057420,13806.929875609996,-37.04818340999918,53012.38817880001 2025-12-06,21:43:42.000,340,11166658,105125,0,1765057421,13806.896194059991,-37.06933079999726,53012.40914016001 2025-12-06,21:43:43.000,340,11166772,104965,0,1765057422,13806.923139300001,-37.09047818999534,53012.34625608 2025-12-06,21:43:44.000,340,11166753,105125,0,1765057423,13806.88272144,-37.0622816699979,53012.40914016001 2025-12-06,21:43:45.000,340,11166747,104765,0,1765057424,13806.855776199991,-37.05523253999854,53012.36023032001 2025-12-06,21:43:46.000,340,11166719,104885,0,1765057425,13806.88272144,-37.01293775999511,53012.37420456 2025-12-06,21:43:47.000,340,11166785,105045,0,1765057426,13806.869248819996,-36.984741239997675,53012.32529472 2025-12-06,21:43:48.000,340,11166679,105125,0,1765057427,13806.875985129991,-36.928348199995526,53012.39516592 2025-12-06,21:43:49.000,340,11166674,104925,0,1765057428,13806.90293037,-36.86490603000129,53012.33228184 2025-12-06,21:43:50.000,340,11166754,105165,0,1765057429,13806.90293037,-36.83670950999658,53012.36023032001 2025-12-06,21:43:51.000,340,11166765,104765,0,1765057430,13806.90293037,-36.78736560000107,53012.34625608 2025-12-06,21:43:52.000,340,11166795,105165,0,1765057431,13806.889457749996,-36.69572691000212,53012.33926896001 2025-12-06,21:43:53.000,340,11166665,104845,0,1765057432,13806.90293037,-36.66753038999741,53012.33926896001 2025-12-06,21:43:54.000,340,11166661,105205,0,1765057433,13806.916402989991,-36.618186480001896,53012.36023032001 2025-12-06,21:43:55.000,340,11166688,105125,0,1765057434,13806.943348230001,-36.6040882199959,53012.32529472 2025-12-06,21:43:56.000,340,11166698,104965,0,1765057435,13806.943348230001,-36.55474431000039,53012.31132048001 2025-12-06,21:43:57.000,340,11166762,105325,0,1765057436,13807.010711329996,-36.49130213999888,53012.26939776001 2025-12-06,21:43:58.000,340,11166759,104845,0,1765057437,13807.044392880001,425.11392678000266,53012.26939776001 2025-12-06,21:43:59.000,340,11166740,105165,0,1765057438,13807.044392880001,425.1280250400014,53012.3532432 2025-12-06,21:44:00.000,340,11166755,104925,0,1765057439,13807.118492289992,-36.406712579999294,53012.29035912001 2025-12-06,21:44:01.000,340,11166787,105165,0,1765057440,13807.091547049997,-36.37146692999522,53012.31132048001 2025-12-06,21:44:02.000,340,11166700,104965,0,1765057441,13807.111755979997,-36.343270409997785,53012.33228184 2025-12-06,21:44:03.000,340,11166747,105005,0,1765057442,13807.125228600002,-36.350319539997145,53012.33926896001 2025-12-06,21:44:04.000,340,11166747,105085,0,1765057443,13807.192591699997,-36.37851606000186,53012.32529472 2025-12-06,21:44:05.000,340,11166719,105125,0,1765057444,13807.239745869992,-36.31507389000035,53012.31132048001 2025-12-06,21:44:06.000,340,11166742,105125,0,1765057445,13807.253218489997,-36.32212301999971,53012.31132048001 2025-12-06,21:44:07.000,340,11166749,104885,0,1765057446,13807.320581589993,-36.30097563000163,53012.297346240004 2025-12-06,21:44:08.000,340,11166679,104725,0,1765057447,13807.347526830003,-36.30802476000099,53012.318307600006 2025-12-06,21:44:09.000,340,11166686,105285,0,1765057448,13807.334054209998,-36.23753346000012,53012.33926896001 2025-12-06,21:44:10.000,340,11166696,104885,0,1765057449,13807.401417309993,-36.223435200001404,53012.31132048001 2025-12-06,21:44:11.000,340,11166696,105005,0,1765057450,13807.448571479988,-36.216386070002045,53012.32529472 2025-12-06,21:44:12.000,340,11166656,105045,0,1765057451,13807.435098859998,-36.20228780999605,53012.31132048001 2025-12-06,21:44:13.000,340,11166670,105005,0,1765057452,13807.529407199989,-36.18114041999797,53012.36023032001 2025-12-06,21:44:14.000,340,11166693,104925,0,1765057453,13807.556352439999,-36.167042159999255,53012.3532432 2025-12-06,21:44:15.000,340,11166742,104765,0,1765057454,13807.61024291999,-36.15294390000054,53012.36023032001 2025-12-06,21:44:16.000,340,11166771,104765,0,1765057455,13807.637188159999,-36.174091289998614,53012.38119168 2025-12-06,21:44:17.000,340,11166743,104925,0,1765057456,13807.65066077999,-36.15294390000054,53012.34625608 2025-12-06,21:44:18.000,340,11166778,105125,0,1765057457,13807.684342329994,-36.19523867999669,53012.40215304 2025-12-06,21:44:19.000,340,11166745,104925,0,1765057458,13807.704551259994,-36.18818954999733,53012.39516592 2025-12-06,21:44:20.000,340,11166773,104965,0,1765057459,13807.75844174,-36.14589477000118,53012.430101519996 2025-12-06,21:44:21.000,340,11166758,105045,0,1765057460,13807.75844174,-36.13884564000182,53012.44407576 2025-12-06,21:44:22.000,340,11166701,105045,0,1765057461,13807.83927746,-36.167042159999255,53012.45805000001 2025-12-06,21:44:23.000,340,11166724,104925,0,1765057462,13807.87295900999,-36.13179650999518,53012.45805000001 2025-12-06,21:44:24.000,340,11166676,104965,0,1765057463,13807.95379472999,-36.167042159999255,53012.430101519996 2025-12-06,21:44:25.000,340,11166666,105085,0,1765057464,13807.987476279995,-36.13179650999518,53012.47202424 2025-12-06,21:44:26.000,340,11166673,104765,0,1765057465,13808.075048309991,-36.159993029999896,53012.534908320005 2025-12-06,21:44:27.000,340,11166653,104965,0,1765057466,13808.068311999996,-36.13884564000182,53012.49997272 2025-12-06,21:44:28.000,340,11166680,105165,0,1765057467,13808.108729859996,425.3888428499995,53012.52093408 2025-12-06,21:44:29.000,340,11166646,105085,0,1765057468,13808.108729859996,-36.13179650999518,53012.59080528 2025-12-06,21:44:30.000,340,11166757,105325,0,1765057469,13808.12220248,-36.08950172999903,53012.52093408 2025-12-06,21:44:31.000,340,11166713,104645,0,1765057470,13808.250192369997,-36.10359998999775,53012.54888256 2025-12-06,21:44:32.000,340,11166692,105125,0,1765057471,13808.216510819992,-36.117698249996465,53012.534908320005 2025-12-06,21:44:33.000,340,11166723,104965,0,1765057472,13808.243456060001,-36.09655085999839,53012.56984392 2025-12-06,21:44:34.000,340,11166780,104765,0,1765057473,13808.337764399992,-36.10359998999775,53012.597792399996 2025-12-06,21:44:35.000,340,11166662,104965,0,1765057474,13808.290610229997,-36.09655085999839,53012.653689360006 2025-12-06,21:44:36.000,340,11166801,105085,0,1765057475,13808.331028089997,-36.124747379995824,53012.63971512 2025-12-06,21:44:37.000,340,11166755,105125,0,1765057476,13808.304082850002,-36.117698249996465,53012.64670224001 2025-12-06,21:44:38.000,340,11166695,104805,0,1765057477,13808.337764399992,-36.14589477000118,53012.67465072001 2025-12-06,21:44:39.000,340,11166626,105205,0,1765057478,13808.290610229997,-36.110649119997106,53012.6676636 2025-12-06,21:44:40.000,340,11166719,104925,0,1765057479,13808.256928679992,-36.110649119997106,53012.71657344 2025-12-06,21:44:41.000,340,11166707,105125,0,1765057480,13808.243456060001,-36.09655085999839,53012.66067648 2025-12-06,21:44:42.000,340,11166690,104925,0,1765057481,13808.236719749992,425.452285020001,53012.765483279996 2025-12-06,21:44:43.000,340,11166699,104765,0,1765057482,13808.256928679992,-36.117698249996465,53012.68862496 2025-12-06,21:44:44.000,340,11166771,104965,0,1765057483,13808.229983439996,425.4663832799997,53012.66067648 2025-12-06,21:44:45.000,340,11166679,105085,0,1765057484,13808.223247130001,-36.08245259999967,53012.66067648 2025-12-06,21:44:46.000,340,11166690,104885,0,1765057485,13808.196301889991,-36.05425608000223,53012.71657344 2025-12-06,21:44:47.000,340,11166690,105045,0,1765057486,13808.128938789996,425.5016289300038,53012.70958632 2025-12-06,21:44:48.000,340,11166770,104765,0,1765057487,13808.108729859996,-36.06130521000159,53012.7375348 2025-12-06,21:44:49.000,340,11166744,105085,0,1765057488,13808.12220248,-36.08245259999967,53012.7375348 2025-12-06,21:44:50.000,340,11166736,105045,0,1765057489,13808.048103069996,-36.06835434000095,53012.73054768 2025-12-06,21:44:51.000,340,11166755,104965,0,1765057490,13808.027894139996,-36.03310868999688,53012.70958632 2025-12-06,21:44:52.000,340,11166664,105005,0,1765057491,13808.04136676,-36.03310868999688,53012.77247040001 2025-12-06,21:44:53.000,340,11166689,104885,0,1765057492,13808.007685209996,-36.03310868999688,53012.69561208001 2025-12-06,21:44:54.000,340,11166728,104925,0,1765057493,13807.98073997,-36.02605955999752,53012.7375348 2025-12-06,21:44:55.000,340,11166741,104805,0,1765057494,13807.987476279995,-36.0119612999988,53012.70958632 2025-12-06,21:44:56.000,340,11166752,104925,0,1765057495,13807.94032211,-35.997863040000084,53012.74452192001 2025-12-06,21:44:57.000,340,11166681,105125,0,1765057496,13807.93358579999,-35.92737173999922,53012.72356056001 2025-12-06,21:44:58.000,340,11166701,105165,0,1765057497,13807.846013769995,-35.941469999997935,53012.71657344 2025-12-06,21:44:59.000,340,11166729,104925,0,1765057498,13807.83927746,-35.87802782999643,53012.70958632 2025-12-06,21:45:00.000,340,11166769,105125,0,1765057499,13807.75170542999,-35.82163479000155,53012.67465072001 2025-12-06,21:45:01.000,340,11166675,105165,0,1765057500,13807.73823281,-35.814585660002194,53012.70958632 2025-12-06,21:45:02.000,340,11166675,105005,0,1765057501,13807.704551259994,-35.77934000999812,53012.7375348 2025-12-06,21:45:03.000,340,11166653,104925,0,1765057502,13807.67086970999,-35.77934000999812,53012.71657344 2025-12-06,21:45:04.000,340,11166683,104845,0,1765057503,13807.65066077999,-35.722946969995974,53012.653689360006 2025-12-06,21:45:05.000,340,11166747,104845,0,1765057504,13807.63045184999,-35.67360306000046,53012.68163784 2025-12-06,21:45:06.000,340,11166779,105005,0,1765057505,13807.623715539994,-35.68065218999982,53012.64670224001 2025-12-06,21:45:07.000,340,11166660,105125,0,1765057506,13807.65066077999,-35.62425914999767,53012.632728000004 2025-12-06,21:45:08.000,340,11166688,105125,0,1765057507,13807.65066077999,-35.652455669995106,53012.61875376 2025-12-06,21:45:09.000,340,11166716,104885,0,1765057508,13807.63045184999,-35.63835740999639,53012.67465072001 2025-12-06,21:45:10.000,340,11166756,105365,0,1765057509,13807.583297679994,-35.60311175999959,53012.632728000004 2025-12-06,21:45:11.000,340,11166650,104805,0,1765057510,13807.569825059989,-35.56786610999552,53012.67465072001 2025-12-06,21:45:12.000,340,11166642,105005,0,1765057511,13807.583297679994,-35.5537678499968,53012.67465072001 2025-12-06,21:45:13.000,340,11166760,105165,0,1765057512,13807.542879819994,-35.574915240002156,53012.59080528 2025-12-06,21:45:14.000,340,11166700,105085,0,1765057513,13807.502461959994,426.0303136799994,53012.59080528 2025-12-06,21:45:15.000,340,11166682,104925,0,1765057514,13807.468780409989,-35.525571329999366,53012.6676636 2025-12-06,21:45:16.000,340,11166722,104845,0,1765057515,13807.401417309993,-35.4550800299985,53012.59080528 2025-12-06,21:45:17.000,340,11166657,104725,0,1765057516,13807.401417309993,-35.42688351000106,53012.56984392 2025-12-06,21:45:18.000,340,11166691,105005,0,1765057517,13807.340790519993,-35.38458872999763,53012.597792399996 2025-12-06,21:45:19.000,340,11166671,104965,0,1765057518,13807.300372659993,-35.39868698999635,53012.54189544 2025-12-06,21:45:20.000,340,11166730,104885,0,1765057519,13807.266691110002,-35.37049046999891,53012.62574088001 2025-12-06,21:45:21.000,340,11166700,104885,0,1765057520,13807.259954799993,-35.363441339999554,53012.59080528 2025-12-06,21:45:22.000,340,11166738,104645,0,1765057521,13807.199328009992,-35.37049046999891,53012.52792120001 2025-12-06,21:45:23.000,340,11166689,104925,0,1765057522,13807.192591699997,-35.39163785999699,53012.5628568 2025-12-06,21:45:24.000,340,11166728,105005,0,1765057523,13807.165646460002,-35.39163785999699,53012.49997272 2025-12-06,21:45:25.000,340,11166753,105045,0,1765057524,13807.165646460002,-35.37753959999827,53012.47901136001 2025-12-06,21:45:26.000,340,11166760,105005,0,1765057525,13807.165646460002,-35.37753959999827,53012.45805000001 2025-12-06,21:45:27.000,340,11166755,105045,0,1765057526,13807.145437530002,-35.39868698999635,53012.49997272 2025-12-06,21:45:28.000,340,11166776,104805,0,1765057527,13807.125228600002,-35.39163785999699,53012.45106288 2025-12-06,21:45:29.000,340,11166711,104925,0,1765057528,13807.098283359992,426.19949279999855,53012.47202424 2025-12-06,21:45:30.000,340,11166742,104925,0,1765057529,13807.003975020001,-35.363441339999554,53012.465037120004 2025-12-06,21:45:31.000,340,11166692,105125,0,1765057530,13807.017447639992,-35.307048299997405,53012.45106288 2025-12-06,21:45:32.000,340,11166648,105445,0,1765057531,13806.936611919991,-35.307048299997405,53012.38817880001 2025-12-06,21:45:33.000,340,11166770,104765,0,1765057532,13806.869248819996,-35.25770439000189,53012.38817880001 2025-12-06,21:45:34.000,340,11166708,105085,0,1765057533,13806.869248819996,-35.21540960999846,53012.367217440005 2025-12-06,21:45:35.000,340,11166703,104765,0,1765057534,13806.849039889996,-35.19426222000038,53012.367217440005 2025-12-06,21:45:36.000,340,11166712,105085,0,1765057535,13806.76146786,-35.130820049998874,53012.33228184 2025-12-06,21:45:37.000,340,11166700,104925,0,1765057536,13806.71431368999,-35.067377879997366,53012.297346240004 2025-12-06,21:45:38.000,340,11166674,105165,0,1765057537,13806.707577379995,-35.02508310000121,53012.297346240004 2025-12-06,21:45:39.000,340,11166711,104925,0,1765057538,13806.64021428,-34.940493540001626,53012.248436400005 2025-12-06,21:45:40.000,340,11166666,105045,0,1765057539,13806.59979642,-34.88410049999948,53012.2135008 2025-12-06,21:45:41.000,340,11166687,104925,0,1765057540,13806.606532729995,-34.81360919999861,53012.19253944001 2025-12-06,21:45:42.000,340,11166742,105125,0,1765057541,13806.55264224999,-34.75721615999646,53012.22747504 2025-12-06,21:45:43.000,340,11166742,104885,0,1765057542,13806.55937856,-34.68672485999559,53012.199526560005 2025-12-06,21:45:44.000,340,11166798,105365,0,1765057543,13806.566114869995,-34.616233560002,53012.13664248 2025-12-06,21:45:45.000,340,11166733,105005,0,1765057544,13806.53916963,-34.51049660999706,53012.150616720006 2025-12-06,21:45:46.000,340,11166723,104845,0,1765057545,13806.57285117999,-34.45410357000219,53012.094719759996 2025-12-06,21:45:47.000,340,11166773,105005,0,1765057546,13806.57285117999,-34.38361227000132,53012.05978416 2025-12-06,21:45:48.000,340,11166744,105205,0,1765057547,13806.5189607,-34.32721922999917,53012.06677128 2025-12-06,21:45:49.000,340,11166698,104805,0,1765057548,13806.49201545999,-34.24967879999895,53012.04580992 2025-12-06,21:45:50.000,340,11166737,105245,0,1765057549,13806.47180652999,-34.207384019995516,53011.98991296 2025-12-06,21:45:51.000,340,11166737,104685,0,1765057550,13806.47854284,-34.12984358999529,53011.98991296 2025-12-06,21:45:52.000,340,11166649,104965,0,1765057551,13806.45159759999,427.41194316000474,53012.00388720001 2025-12-06,21:45:53.000,340,11166700,105005,0,1765057552,13806.465070219994,-34.14394185000128,53011.98991296 2025-12-06,21:45:54.000,340,11166657,104645,0,1765057553,13806.41117973999,-34.12279445999593,53012.01087432 2025-12-06,21:45:55.000,340,11166639,104965,0,1765057554,13806.43138866999,-34.10869619999721,53011.9689516 2025-12-06,21:45:56.000,340,11166646,104925,0,1765057555,13806.397707119999,-34.16508923999936,53011.99690008 2025-12-06,21:45:57.000,340,11166775,104925,0,1765057556,13806.337080329999,427.37669751000067,53011.8990804 2025-12-06,21:45:58.000,340,11166744,105125,0,1765057557,13806.343816639994,-34.17918749999808,53011.89209328 2025-12-06,21:45:59.000,340,11166749,104965,0,1765057558,13806.303398779994,-34.1932857599968,53011.864144800005 2025-12-06,21:46:00.000,340,11166728,105165,0,1765057559,13806.283189849994,427.36259925000195,53011.92004176 2025-12-06,21:46:01.000,340,11166751,104925,0,1765057560,13806.215826749998,-34.24262966999959,53011.88510616001 2025-12-06,21:46:02.000,340,11166651,105005,0,1765057561,13806.229299369988,-34.207384019995516,53011.87811904 2025-12-06,21:46:03.000,340,11166724,104885,0,1765057562,13806.215826749998,-34.17918749999808,53011.85017056 2025-12-06,21:46:04.000,340,11166730,105085,0,1765057563,13806.202354129993,-34.17213836999872,53011.78728648001 2025-12-06,21:46:05.000,340,11166724,105005,0,1765057564,13806.229299369988,-34.15804011,53011.85715768001 2025-12-06,21:46:06.000,340,11166772,105165,0,1765057565,13806.242771989993,-34.14394185000128,53011.815234960006 2025-12-06,21:46:07.000,340,11166670,104925,0,1765057566,13806.262980919993,-34.09459793999849,53011.76632512001 2025-12-06,21:46:08.000,340,11166756,104845,0,1765057567,13806.249508299989,-34.073450550000416,53011.78029936 2025-12-06,21:46:09.000,340,11166700,104805,0,1765057568,13806.269717229989,-34.06640142000106,53011.73138952 2025-12-06,21:46:10.000,340,11166716,105045,0,1765057569,13806.303398779994,-34.01705750999827,53011.78728648001 2025-12-06,21:46:11.000,340,11166698,104965,0,1765057570,13806.350552949989,-34.01000837999891,53011.83619632001 2025-12-06,21:46:12.000,340,11166736,104925,0,1765057571,13806.370761879989,-34.038204899996344,53011.73837664001 2025-12-06,21:46:13.000,340,11166685,105125,0,1765057572,13806.404443429994,-34.024106639997626,53011.759337999996 2025-12-06,21:46:14.000,340,11166747,104965,0,1765057573,13806.465070219994,-34.06640142000106,53011.76632512001 2025-12-06,21:46:15.000,340,11166738,104685,0,1765057574,13806.525697009994,-34.12279445999593,53011.759337999996 2025-12-06,21:46:16.000,340,11166732,105005,0,1765057575,13806.55264224999,-34.21443315000215,53011.73138952 2025-12-06,21:46:17.000,340,11166659,105205,0,1765057576,13806.626741659995,-34.2919735799951,53011.78728648001 2025-12-06,21:46:18.000,340,11166713,105125,0,1765057577,13806.73452261999,-34.440005309996195,53011.745363760005 2025-12-06,21:46:19.000,340,11166678,105045,0,1765057578,13806.81535833999,-34.55279139000049,53011.73837664001 2025-12-06,21:46:20.000,340,11166779,104925,0,1765057579,13806.869248819996,-34.63738095000008,53011.794273600004 2025-12-06,21:46:21.000,340,11166774,104725,0,1765057580,13806.889457749996,-34.82065832999797,53011.77331224 2025-12-06,21:46:22.000,340,11166696,104885,0,1765057581,13807.010711329996,-34.947542670000985,53011.80126072 2025-12-06,21:46:23.000,340,11166764,104885,0,1765057582,13807.071338119997,-35.067377879997366,53011.794273600004 2025-12-06,21:46:24.000,340,11166736,105045,0,1765057583,13807.105019670002,-35.21540960999846,53011.87811904 2025-12-06,21:46:25.000,340,11166750,105125,0,1765057584,13807.206064320002,-35.32819568999548,53011.8292092 2025-12-06,21:46:26.000,340,11166695,104925,0,1765057585,13807.226273250002,-35.43393264000042,53011.89209328 2025-12-06,21:46:27.000,340,11166740,104965,0,1765057586,13807.206064320002,-35.525571329999366,53011.93401600001 2025-12-06,21:46:28.000,340,11166754,104845,0,1765057587,13807.199328009992,-35.574915240002156,53011.864144800005 2025-12-06,21:46:29.000,340,11166726,105285,0,1765057588,13807.165646460002,-35.652455669995106,53011.95497736001 2025-12-06,21:46:30.000,340,11166710,105005,0,1765057589,13807.105019670002,-35.652455669995106,53011.927028879996 2025-12-06,21:46:31.000,340,11166685,105005,0,1765057590,13806.977029779991,-35.63130827999703,53011.97593872001 2025-12-06,21:46:32.000,340,11166734,104845,0,1765057591,13806.909666679996,-35.59606263000023,53011.9689516 2025-12-06,21:46:33.000,340,11166674,105085,0,1765057592,13806.768204169995,-35.574915240002156,53011.99690008 2025-12-06,21:46:34.000,340,11166761,105205,0,1765057593,13806.64021428,-35.490325679995294,53011.961964480004 2025-12-06,21:46:35.000,340,11166664,105005,0,1765057594,13806.606532729995,-35.412785250002344,53011.927028879996 2025-12-06,21:46:36.000,340,11166691,105165,0,1765057595,13806.545905939995,-35.32114655999612,53012.01087432 2025-12-06,21:46:37.000,340,11166713,105085,0,1765057596,13806.53916963,426.32637714000157,53011.94100312 2025-12-06,21:46:38.000,340,11166695,105085,0,1765057597,13806.566114869995,-35.15901656999631,53011.95497736001 2025-12-06,21:46:39.000,340,11166722,105045,0,1765057598,13806.59979642,-35.116721790000156,53011.94799024 2025-12-06,21:46:40.000,340,11166721,105125,0,1765057599,13806.62000535,-35.08852526999544,53011.99690008 2025-12-06,21:46:41.000,340,11166748,105005,0,1765057600,13806.68063214,-35.08852526999544,53011.93401600001 2025-12-06,21:46:42.000,340,11166669,104925,0,1765057601,13806.75473154999,-35.10262353000144,53011.88510616001 2025-12-06,21:46:43.000,340,11166748,105085,0,1765057602,13806.80188572,-35.15901656999631,53011.95497736001 2025-12-06,21:46:44.000,340,11166756,104925,0,1765057603,13806.855776199991,-35.19426222000038,53011.94799024 2025-12-06,21:46:45.000,340,11166738,105205,0,1765057604,13806.869248819996,-35.250655259995256,53011.982925840006 2025-12-06,21:46:46.000,340,11166724,105165,0,1765057605,13806.80188572,-35.23655699999654,53011.982925840006 2025-12-06,21:46:47.000,340,11166698,105085,0,1765057606,13806.73452261999,-35.27180265000061,53011.95497736001 2025-12-06,21:46:48.000,340,11166729,105085,0,1765057607,13806.65368689999,-35.21540960999846,53011.913054640005 2025-12-06,21:46:49.000,340,11166735,105045,0,1765057608,13806.59306010999,-35.21540960999846,53012.00388720001 2025-12-06,21:46:50.000,340,11166640,105165,0,1765057609,13806.5189607,-35.22245873999782,53011.92004176 2025-12-06,21:46:51.000,340,11166637,105205,0,1765057610,13806.417916049999,426.354573659999,53012.04580992 2025-12-06,21:46:52.000,340,11166720,105125,0,1765057611,13806.404443429994,-35.20131134999974,53011.97593872001 2025-12-06,21:46:53.000,340,11166637,104845,0,1765057612,13806.323607709994,-35.15901656999631,53011.97593872001 2025-12-06,21:46:54.000,340,11166663,105285,0,1765057613,13806.242771989993,-35.09557440000208,53011.9689516 2025-12-06,21:46:55.000,340,11166689,104925,0,1765057614,13806.202354129993,-35.06032874999801,53011.97593872001 2025-12-06,21:46:56.000,340,11166768,105125,0,1765057615,13806.134991029998,426.49555626000074,53011.92004176 2025-12-06,21:46:57.000,340,11166662,105005,0,1765057616,13806.000264829992,-34.9968865799965,53011.97593872001 2025-12-06,21:46:58.000,340,11166730,104725,0,1765057617,13805.993528519997,-34.93344441000227,53011.93401600001 2025-12-06,21:46:59.000,340,11166664,104845,0,1765057618,13805.905956490002,-34.841805719996046,53011.8990804 2025-12-06,21:47:00.000,340,11166718,104965,0,1765057619,13805.818384459992,-34.778363550001814,53011.92004176 2025-12-06,21:47:01.000,340,11166686,104925,0,1765057620,13805.724076120001,-34.69377399000223,53011.8990804 2025-12-06,21:47:02.000,340,11166790,105085,0,1765057621,13805.636504089991,-34.64443007999944,53011.75235088 2025-12-06,21:47:03.000,340,11166668,105085,0,1765057622,13805.55566836999,-34.55984051999985,53011.78728648001 2025-12-06,21:47:04.000,340,11166689,105285,0,1765057623,13805.50177789,-34.482300089999626,53011.78728648001 2025-12-06,21:47:05.000,340,11166689,104925,0,1765057624,13805.42094217,-34.39771053000004,53011.77331224 2025-12-06,21:47:06.000,340,11166696,104925,0,1765057625,13805.31989752,-34.33426835999853,53011.78029936 2025-12-06,21:47:07.000,340,11166657,105045,0,1765057626,13805.346842759995,-34.22853141000087,53011.696453920005 2025-12-06,21:47:08.000,340,11166692,105045,0,1765057627,13805.25927073,-34.12279445999593,53011.71042816 2025-12-06,21:47:09.000,340,11166684,104685,0,1765057628,13805.25253441999,-34.024106639997626,53011.68946680001 2025-12-06,21:47:10.000,340,11166725,104805,0,1765057629,13805.19190762999,-33.89017316999525,53011.63356984 2025-12-06,21:47:11.000,340,11166742,105125,0,1765057630,13805.138017149999,-33.76328882999951,53011.626582720004 2025-12-06,21:47:12.000,340,11166745,104965,0,1765057631,13805.070654049989,-33.622306229997776,53011.577672880005 2025-12-06,21:47:13.000,340,11166768,105125,0,1765057632,13805.063917739993,-33.48132362999604,53011.60562136 2025-12-06,21:47:14.000,340,11166772,105285,0,1765057633,13805.063917739993,428.173249200001,53011.56369864 2025-12-06,21:47:15.000,340,11166740,105125,0,1765057634,13805.063917739993,-33.29804624999815,53011.5147888 2025-12-06,21:47:16.000,340,11166728,105005,0,1765057635,13805.016763569998,-33.17821104000177,53011.54273728 2025-12-06,21:47:17.000,340,11166748,104925,0,1765057636,13805.023499879993,-33.093621480002184,53011.49382744 2025-12-06,21:47:18.000,340,11166729,104925,0,1765057637,13805.003290949993,-33.07247408999683,53011.479853200006 2025-12-06,21:47:19.000,340,11166787,105125,0,1765057638,13805.077390359998,-33.037228440000035,53011.45190472001 2025-12-06,21:47:20.000,340,11166672,104845,0,1765057639,13805.144753459994,-33.00903191999532,53011.458891840004 2025-12-06,21:47:21.000,340,11166627,105085,0,1765057640,13805.19190762999,-33.051326699998754,53011.42395624001 2025-12-06,21:47:22.000,340,11166610,105005,0,1765057641,13805.239061799999,-33.07247408999683,53011.38203352001 2025-12-06,21:47:23.000,340,11166670,104925,0,1765057642,13805.29295227999,-33.093621480002184,53011.38203352001 2025-12-06,21:47:24.000,340,11166677,105125,0,1765057643,13805.38052431,-33.12181799999962,53011.41696912 2025-12-06,21:47:25.000,340,11166678,105005,0,1765057644,13805.4411511,-33.12181799999962,53011.41696912 2025-12-06,21:47:26.000,340,11166669,104685,0,1765057645,13805.49504157999,-33.171161909995135,53011.409982000005 2025-12-06,21:47:27.000,340,11166645,105045,0,1765057646,13805.56240468,-33.227554949997284,53011.36805928 2025-12-06,21:47:28.000,340,11166650,105005,0,1765057647,13805.59608622999,-33.19935842999985,53011.34709792 2025-12-06,21:47:29.000,340,11166657,105005,0,1765057648,13805.670185639996,-33.227554949997284,53011.36805928 2025-12-06,21:47:30.000,340,11166747,105125,0,1765057649,13805.744285050001,-33.241653209996,53011.36805928 2025-12-06,21:47:31.000,340,11166759,105365,0,1765057650,13805.764493980001,-33.276898860000074,53011.38203352001 2025-12-06,21:47:32.000,340,11166647,105085,0,1765057651,13805.811648149996,-33.32624276999559,53011.3401108 2025-12-06,21:47:33.000,340,11166738,105045,0,1765057652,13805.757757669991,-33.30509537999751,53011.3750464 2025-12-06,21:47:34.000,340,11166782,104965,0,1765057653,13805.791439219996,-33.34739016000094,53011.38902064 2025-12-06,21:47:35.000,340,11166763,104885,0,1765057654,13805.838593389992,428.15210181000293,53011.36805928 2025-12-06,21:47:36.000,340,11166742,105085,0,1765057655,13805.865538630002,-33.453127109998604,53011.38902064 2025-12-06,21:47:37.000,340,11166728,105125,0,1765057656,13805.879011249992,-33.495421890002035,53011.3750464 2025-12-06,21:47:38.000,340,11166743,104885,0,1765057657,13805.980055899992,-33.55886405999627,53011.361072160005 2025-12-06,21:47:39.000,340,11166654,104845,0,1765057658,13805.959846969992,-33.60820796999906,53011.409982000005 2025-12-06,21:47:40.000,340,11166694,105085,0,1765057659,13805.980055899992,-33.671650140000565,53011.42395624001 2025-12-06,21:47:41.000,340,11166698,105165,0,1765057660,13806.060891619993,-33.735092310002074,53011.39600776 2025-12-06,21:47:42.000,340,11166737,105045,0,1765057661,13806.087836860002,-33.77738708999823,53011.41696912 2025-12-06,21:47:43.000,340,11166712,105445,0,1765057662,13806.168672579988,-33.861976649997814,53011.43793048 2025-12-06,21:47:44.000,340,11166708,105085,0,1765057663,13806.215826749998,-33.95361533999676,53011.458891840004 2025-12-06,21:47:45.000,340,11166660,105045,0,1765057664,13806.310135089989,-34.038204899996344,53011.43793048 2025-12-06,21:47:46.000,340,11166741,104925,0,1765057665,13806.417916049999,-34.12279445999593,53011.43793048 2025-12-06,21:47:47.000,340,11166748,105245,0,1765057666,13806.49201545999,-34.20033488999616,53011.46587896 2025-12-06,21:47:48.000,340,11166737,105285,0,1765057667,13806.61326903999,-34.27787531999638,53011.43094336001 2025-12-06,21:47:49.000,340,11166668,104925,0,1765057668,13806.67389582999,-34.39771053000004,53011.54273728 2025-12-06,21:47:50.000,340,11166743,104765,0,1765057669,13806.75473154999,-34.447054439995554,53011.50780168 2025-12-06,21:47:51.000,340,11166760,105125,0,1765057670,13806.83556726999,-34.52459486999578,53011.5147888 2025-12-06,21:47:52.000,340,11166687,105085,0,1765057671,13806.875985129991,-34.59508616999665,53011.50780168 2025-12-06,21:47:53.000,340,11166774,104925,0,1765057672,13806.977029779991,-34.665577469997515,53011.59863424001 2025-12-06,21:47:54.000,340,11166701,105005,0,1765057673,13807.017447639992,-34.721970509999665,53011.59863424001 2025-12-06,21:47:55.000,340,11166662,104845,0,1765057674,13807.078074429992,-34.80656006999925,53011.64055696001 2025-12-06,21:47:56.000,340,11166675,104725,0,1765057675,13807.192591699997,-34.82065832999797,53011.67549256 2025-12-06,21:47:57.000,340,11166658,105085,0,1765057676,13807.185855390002,-34.8629531100014,53011.61260848 2025-12-06,21:47:58.000,340,11166673,105085,0,1765057677,13807.192591699997,-34.848854849995405,53011.696453920005 2025-12-06,21:47:59.000,340,11166708,105045,0,1765057678,13807.212800629997,-34.940493540001626,53011.71741528001 2025-12-06,21:48:00.000,340,11166690,105005,0,1765057679,13807.239745869992,-34.91229701999691,53011.73138952 2025-12-06,21:48:01.000,340,11166766,105125,0,1765057680,13807.280163729993,-34.91934614999627,53011.77331224 2025-12-06,21:48:02.000,340,11166743,104965,0,1765057681,13807.286900040002,-34.96869005999906,53011.82222208 2025-12-06,21:48:03.000,340,11166670,104845,0,1765057682,13807.340790519993,-35.00393570999586,53011.815234960006 2025-12-06,21:48:04.000,340,11166740,105205,0,1765057683,13807.414889929998,-35.05327961999865,53011.80126072 2025-12-06,21:48:05.000,340,11166724,105125,0,1765057684,13807.414889929998,-35.04623048999929,53011.87113192 2025-12-06,21:48:06.000,340,11166739,105125,0,1765057685,13807.408153619988,-35.123770919999515,53011.92004176 2025-12-06,21:48:07.000,340,11166648,105125,0,1765057686,13807.495725649998,-35.16606569999567,53011.864144800005 2025-12-06,21:48:08.000,340,11166759,105445,0,1765057687,13807.515934579998,-35.23655699999654,53011.913054640005 2025-12-06,21:48:09.000,340,11166706,105005,0,1765057688,13807.522670889994,-35.27885177999997,53011.95497736001 2025-12-06,21:48:10.000,340,11166718,105125,0,1765057689,13807.576561369999,-35.32819568999548,53011.94799024 2025-12-06,21:48:11.000,340,11166748,105085,0,1765057690,13807.664133399994,-35.39163785999699,53011.9689516 2025-12-06,21:48:12.000,340,11166670,104965,0,1765057691,13807.71128756999,-35.490325679995294,53011.95497736001 2025-12-06,21:48:13.000,340,11166770,105125,0,1765057692,13807.704551259994,-35.5537678499968,53012.00388720001 2025-12-06,21:48:14.000,340,11166689,104925,0,1765057693,13807.77191435999,-35.62425914999767,53011.99690008 2025-12-06,21:48:15.000,340,11166693,104925,0,1765057694,13807.825804839995,-35.77934000999812,53012.05279704001 2025-12-06,21:48:16.000,340,11166680,104845,0,1765057695,13807.85275007999,-35.78638913999748,53012.06677128 2025-12-06,21:48:17.000,340,11166725,105045,0,1765057696,13807.846013769995,-35.84278217999963,53012.08773264 2025-12-06,21:48:18.000,340,11166671,105165,0,1765057697,13807.89990425,-35.90622435000114,53012.150616720006 2025-12-06,21:48:19.000,340,11166760,105005,0,1765057698,13807.96053104,-35.96261738999601,53012.150616720006 2025-12-06,21:48:20.000,340,11166656,104765,0,1765057699,13807.99421258999,-36.00491216999944,53012.20651368 2025-12-06,21:48:21.000,340,11166756,105125,0,1765057700,13808.01442151999,-36.06130521000159,53012.20651368 2025-12-06,21:48:22.000,340,11166731,104965,0,1765057701,13808.108729859996,-36.14589477000118,53012.17157808001 2025-12-06,21:48:23.000,340,11166678,105125,0,1765057702,13808.095257239991,-36.20933693999541,53012.25542352 2025-12-06,21:48:24.000,340,11166759,105125,0,1765057703,13808.176092959991,-36.24458258999948,53012.29035912001 2025-12-06,21:48:25.000,340,11166727,105165,0,1765057704,13808.182829270001,-36.31507389000035,53012.27638488 2025-12-06,21:48:26.000,340,11166763,105125,0,1765057705,13808.209774509996,-36.32917214999907,53012.34625608 2025-12-06,21:48:27.000,340,11166638,104805,0,1765057706,13808.236719749992,-36.350319539997145,53012.33228184 2025-12-06,21:48:28.000,340,11166760,105125,0,1765057707,13808.297346539992,-36.350319539997145,53012.318307600006 2025-12-06,21:48:29.000,340,11166678,104925,0,1765057708,13808.263664990001,-36.385565190001216,53012.27638488 2025-12-06,21:48:30.000,340,11166773,104925,0,1765057709,13808.297346539992,-36.42785996999737,53012.34625608 2025-12-06,21:48:31.000,340,11166704,105365,0,1765057710,13808.371445949997,-36.43490909999673,53012.32529472 2025-12-06,21:48:32.000,340,11166624,105285,0,1765057711,13808.324291780002,-36.4701547500008,53012.36023032001 2025-12-06,21:48:33.000,340,11166756,104965,0,1765057712,13808.337764399992,-36.47720388000016,53012.416127280005 2025-12-06,21:48:34.000,340,11166705,105005,0,1765057713,13808.371445949997,-36.46310562000144,53012.38119168 2025-12-06,21:48:35.000,340,11166675,105125,0,1765057714,13808.411863809997,-36.48425300999952,53012.416127280005 2025-12-06,21:48:36.000,340,11166663,105205,0,1765057715,13808.432072739997,-36.4701547500008,53012.43708864001 2025-12-06,21:48:37.000,340,11166719,105085,0,1765057716,13808.479226909993,-36.456056490002084,53012.485998480006 2025-12-06,21:48:38.000,340,11166694,105045,0,1765057717,13808.452281669997,-36.49130213999888,53012.45805000001 2025-12-06,21:48:39.000,340,11166671,104845,0,1765057718,13808.560062629993,-36.46310562000144,53012.49997272 2025-12-06,21:48:40.000,340,11166686,105085,0,1765057719,13808.533117389998,-36.51244952999696,53012.43708864001 2025-12-06,21:48:41.000,340,11166670,105165,0,1765057720,13808.573535249998,-36.5054003999976,53012.50695984001 2025-12-06,21:48:42.000,340,11166744,105125,0,1765057721,13808.661107279993,-36.44900735999545,53012.52792120001 2025-12-06,21:48:43.000,340,11166751,105125,0,1765057722,13808.667843589988,-36.5054003999976,53012.43708864001 2025-12-06,21:48:44.000,340,11166749,105005,0,1765057723,13808.735206689998,-36.519498659996316,53012.4929856 2025-12-06,21:48:45.000,340,11166750,105165,0,1765057724,13808.755415619999,-36.526547789995675,53012.54888256 2025-12-06,21:48:46.000,340,11166782,105205,0,1765057725,13808.822778719994,-36.526547789995675,53012.57683104001 2025-12-06,21:48:47.000,340,11166662,105245,0,1765057726,13808.84972395999,-36.526547789995675,53012.59080528 2025-12-06,21:48:48.000,340,11166716,105245,0,1765057727,13808.883405509994,-36.56179343999975,53012.59080528 2025-12-06,21:48:49.000,340,11166680,105125,0,1765057728,13808.89014181999,-36.575891699998465,53012.62574088001 2025-12-06,21:48:50.000,340,11166780,105005,0,1765057729,13808.944032299994,-36.54769518000103,53012.59080528 2025-12-06,21:48:51.000,340,11166704,104965,0,1765057730,13808.97771385,-36.568842569999106,53012.6676636 2025-12-06,21:48:52.000,340,11166688,104965,0,1765057731,13808.984450159995,-36.54064605000167,53012.67465072001 2025-12-06,21:48:53.000,340,11166687,105125,0,1765057732,13809.01813171,-36.53359692000231,53012.68163784 2025-12-06,21:48:54.000,340,11166684,105005,0,1765057733,13809.045076949995,-36.55474431000039,53012.73054768 2025-12-06,21:48:55.000,340,11166675,105285,0,1765057734,13809.07202218999,-36.5054003999976,53012.63971512 2025-12-06,21:48:56.000,340,11166662,105005,0,1765057735,13809.085494809995,425.0222880900037,53012.68163784 2025-12-06,21:48:57.000,340,11166725,104484,0,1765057736,13809.13264897999,-36.55474431000039,53012.7375348 2025-12-06,21:48:58.000,340,11166734,105005,0,1765057737,13809.17306683999,-36.56179343999975,53012.73054768 2025-12-06,21:48:59.000,340,11166749,105005,0,1765057738,13809.206748389995,-36.55474431000039,53012.800418880004 2025-12-06,21:49:00.000,340,11166762,104925,0,1765057739,13809.20001208,424.96589505000156,53012.765483279996 2025-12-06,21:49:01.000,340,11166748,104765,0,1765057740,13809.20001208,-36.58998995999718,53012.800418880004 2025-12-06,21:49:02.000,340,11166747,105005,0,1765057741,13809.26063887,-36.618186480001896,53012.78644464 2025-12-06,21:49:03.000,340,11166689,105045,0,1765057742,13809.22022101,-36.625235610001255,53012.82836736 2025-12-06,21:49:04.000,340,11166670,105085,0,1765057743,13809.27411148999,424.881305490002,53012.84932872 2025-12-06,21:49:05.000,340,11166691,104765,0,1765057744,13809.27411148999,-36.66048125999805,53012.79343176001 2025-12-06,21:49:06.000,340,11166768,104925,0,1765057745,13809.24042994,-36.66048125999805,53012.84932872 2025-12-06,21:49:07.000,340,11166731,104805,0,1765057746,13809.21348469999,-36.67457951999677,53012.870290080005 2025-12-06,21:49:08.000,340,11166658,105245,0,1765057747,13809.21348469999,-36.66048125999805,53012.82836736 2025-12-06,21:49:09.000,340,11166685,104925,0,1765057748,13809.15285790999,-36.66048125999805,53012.84234160001 2025-12-06,21:49:10.000,340,11166728,105165,0,1765057749,13809.146121599995,-36.68162864999613,53012.85631584 2025-12-06,21:49:11.000,340,11166690,104925,0,1765057750,13809.125912669995,-36.759169079996354,53012.86330296001 2025-12-06,21:49:12.000,340,11166645,105125,0,1765057751,13809.105703739995,-36.78031647000171,53012.86330296001 2025-12-06,21:49:13.000,340,11166727,105205,0,1765057752,13809.146121599995,-36.808512989999144,53012.870290080005 2025-12-06,21:49:14.000,340,11166663,104765,0,1765057753,13809.13264897999,-36.88605341999937,53012.88426432 2025-12-06,21:49:15.000,340,11166706,105365,0,1765057754,13809.15959422,-36.89310254999873,53012.88426432 2025-12-06,21:49:16.000,340,11166760,104925,0,1765057755,13809.20001208,-36.90015167999809,53012.89823856 2025-12-06,21:49:17.000,340,11166626,105125,0,1765057756,13809.247166249996,-36.970642979998956,53012.870290080005 2025-12-06,21:49:18.000,340,11166720,104765,0,1765057757,13809.294320419991,-37.01293775999511,53012.919199920005 2025-12-06,21:49:19.000,340,11166728,105085,0,1765057758,13809.30105673,-37.05523253999854,53012.91221280001 2025-12-06,21:49:20.000,340,11166719,104845,0,1765057759,13809.334738279991,-37.12572383999941,53012.89823856 2025-12-06,21:49:21.000,340,11166666,105045,0,1765057760,13809.287584109996,-37.13982209999813,53012.9471484 2025-12-06,21:49:22.000,340,11166766,105125,0,1765057761,13809.32126566,-37.18916601000092,53012.9471484 2025-12-06,21:49:23.000,340,11166703,105285,0,1765057762,13809.32126566,-37.217362529998354,53012.99605824 2025-12-06,21:49:24.000,340,11166684,105085,0,1765057763,13809.334738279991,-37.23850991999643,53012.968109760004 2025-12-06,21:49:25.000,340,11166663,104925,0,1765057764,13809.354947209991,-37.28785382999922,53013.00304536 2025-12-06,21:49:26.000,340,11166670,104965,0,1765057765,13809.32126566,-37.32309947999602,53012.989071120006 2025-12-06,21:49:27.000,340,11166678,104925,0,1765057766,13809.32126566,424.14819597000314,53012.968109760004 2025-12-06,21:49:28.000,340,11166683,105005,0,1765057767,13809.30105673,-37.435885560000315,53013.07990368001 2025-12-06,21:49:29.000,340,11166668,104925,0,1765057768,13809.27411148999,-37.435885560000315,53013.037980960005 2025-12-06,21:49:30.000,340,11166763,104845,0,1765057769,13809.287584109996,-37.45703294999839,53013.037980960005 2025-12-06,21:49:31.000,340,11166775,104925,0,1765057770,13809.30105673,-37.435885560000315,53013.037980960005 2025-12-06,21:49:32.000,340,11166659,105005,0,1765057771,13809.267375179996,-37.449983819999034,53013.086890800005 2025-12-06,21:49:33.000,340,11166772,104965,0,1765057772,13809.267375179996,-37.435885560000315,53013.086890800005 2025-12-06,21:49:34.000,340,11166759,105285,0,1765057773,13809.24042994,-37.4217873000016,53013.05894232001 2025-12-06,21:49:35.000,340,11166727,104805,0,1765057774,13809.25390255999,-37.37244338999881,53013.1218264 2025-12-06,21:49:36.000,340,11166742,104765,0,1765057775,13809.20001208,-37.28785382999922,53013.11483928 2025-12-06,21:49:37.000,340,11166626,105005,0,1765057776,13809.186539459995,-37.24555904999579,53013.100865039996 2025-12-06,21:49:38.000,340,11166741,105125,0,1765057777,13809.11917636,-37.168018619995564,53013.10785216001 2025-12-06,21:49:39.000,340,11166762,105085,0,1765057778,13809.085494809995,-37.04818340999918,53013.11483928 2025-12-06,21:49:40.000,340,11166653,104805,0,1765057779,13809.09896743,-37.01293775999511,53013.14278776 2025-12-06,21:49:41.000,340,11166668,104965,0,1765057780,13809.024868019995,-36.95654472000024,53013.100865039996 2025-12-06,21:49:42.000,340,11166736,105125,0,1765057781,13809.024868019995,-36.87195516000065,53013.037980960005 2025-12-06,21:49:43.000,340,11166698,105085,0,1765057782,13808.97771385,-36.857856900001934,53013.11483928 2025-12-06,21:49:44.000,340,11166667,104885,0,1765057783,13808.944032299994,-36.78736560000107,53013.100865039996 2025-12-06,21:49:45.000,340,11166731,104925,0,1765057784,13808.95076860999,-36.72392342999956,53013.10785216001 2025-12-06,21:49:46.000,340,11166686,105005,0,1765057785,13808.91035074999,-36.76621820999571,53013.14977488001 2025-12-06,21:49:47.000,340,11166737,105045,0,1765057786,13808.86993288999,-36.76621820999571,53013.14278776 2025-12-06,21:49:48.000,340,11166684,105445,0,1765057787,13808.856460269999,-36.7168743000002,53013.07990368001 2025-12-06,21:49:49.000,340,11166692,105005,0,1765057788,13808.822778719994,-36.759169079996354,53013.156762000006 2025-12-06,21:49:50.000,340,11166747,105125,0,1765057789,13808.863196579994,-36.794414730000426,53013.14977488001 2025-12-06,21:49:51.000,340,11166741,105005,0,1765057790,13808.856460269999,-36.83670950999658,53013.14977488001 2025-12-06,21:49:52.000,340,11166637,105005,0,1765057791,13808.782360859994,-36.84375863999594,53013.14977488001 2025-12-06,21:49:53.000,340,11166776,104805,0,1765057792,13808.822778719994,-36.8508077699953,53013.156762000006 2025-12-06,21:49:54.000,340,11166772,104845,0,1765057793,13808.836251339999,-36.89310254999873,53013.205671840005 2025-12-06,21:49:55.000,340,11166698,104725,0,1765057794,13808.748679309989,-36.86490603000129,53013.135800640004 2025-12-06,21:49:56.000,340,11166772,104765,0,1765057795,13808.755415619999,-36.87195516000065,53013.1916976 2025-12-06,21:49:57.000,340,11166671,104965,0,1765057796,13808.674579899998,-36.82966037999722,53013.17073624 2025-12-06,21:49:58.000,340,11166692,104605,0,1765057797,13808.667843589988,-36.794414730000426,53013.1218264 2025-12-06,21:49:59.000,340,11166647,105085,0,1765057798,13808.620689419993,-36.78031647000171,53013.17073624 2025-12-06,21:50:00.000,340,11166683,105125,0,1765057799,13808.600480489993,-36.759169079996354,53013.16374912 2025-12-06,21:50:01.000,340,11166674,104845,0,1765057800,13808.499435839993,-36.70982517000084,53013.17073624 2025-12-06,21:50:02.000,340,11166738,105205,0,1765057801,13808.384918570002,-36.66048125999805,53013.19868472001 2025-12-06,21:50:03.000,340,11166669,104845,0,1765057802,13808.297346539992,-36.618186480001896,53013.18471048 2025-12-06,21:50:04.000,340,11166674,105085,0,1765057803,13808.250192369997,-36.582940829997824,53013.254581680005 2025-12-06,21:50:05.000,340,11166765,105045,0,1765057804,13808.155884029991,-36.55474431000039,53013.17073624 2025-12-06,21:50:06.000,340,11166771,105005,0,1765057805,13808.03463044999,-36.49130213999888,53013.17073624 2025-12-06,21:50:07.000,340,11166727,104805,0,1765057806,13807.926849489995,-36.41376170999865,53013.100865039996 2025-12-06,21:50:08.000,340,11166655,104925,0,1765057807,13807.87295900999,-36.336221279998426,53013.11483928 2025-12-06,21:50:09.000,340,11166777,105205,0,1765057808,13807.825804839995,-36.30802476000099,53013.1218264 2025-12-06,21:50:10.000,340,11166752,105285,0,1765057809,13807.79212328999,-36.25163171999884,53013.17772336001 2025-12-06,21:50:11.000,340,11166772,105205,0,1765057810,13807.744969119994,-36.23048433000076,53013.14977488001 2025-12-06,21:50:12.000,340,11166698,104925,0,1765057811,13807.744969119994,-36.20933693999541,53013.05894232001 2025-12-06,21:50:13.000,340,11166715,104925,0,1765057812,13807.69781495,-36.117698249996465,53013.07990368001 2025-12-06,21:50:14.000,340,11166772,105005,0,1765057813,13807.67086970999,-36.08950172999903,53013.16374912 2025-12-06,21:50:15.000,340,11166737,105085,0,1765057814,13807.61024291999,-36.06130521000159,53013.135800640004 2025-12-06,21:50:16.000,340,11166689,104965,0,1765057815,13807.576561369999,-36.02605955999752,53013.06592944 2025-12-06,21:50:17.000,340,11166647,104925,0,1765057816,13807.536143509999,-35.948519129997294,53013.14977488001 2025-12-06,21:50:18.000,340,11166673,105085,0,1765057817,13807.468780409989,-35.92032260999986,53013.100865039996 2025-12-06,21:50:19.000,340,11166701,104925,0,1765057818,13807.387944689988,-35.92737173999922,53013.07291656 2025-12-06,21:50:20.000,340,11166664,104925,0,1765057819,13807.327317900003,-35.87802782999643,53013.05894232001 2025-12-06,21:50:21.000,340,11166709,104965,0,1765057820,13807.212800629997,-35.86392956999771,53013.09387792 2025-12-06,21:50:22.000,340,11166783,104965,0,1765057821,13807.071338119997,-35.82163479000155,53013.04496808 2025-12-06,21:50:23.000,340,11166789,105445,0,1765057822,13806.977029779991,-35.80753652999556,53013.037980960005 2025-12-06,21:50:24.000,340,11166657,104765,0,1765057823,13806.88272144,-35.80753652999556,53013.0519552 2025-12-06,21:50:26.000,340,11166752,104965,0,1765057825,13806.687368449995,-35.8004873999962,53012.933174159996 2025-12-06,21:50:27.000,340,11166719,105285,0,1765057826,13806.57958749,-35.758192620000045,53012.95413552 2025-12-06,21:50:28.000,340,11166738,105125,0,1765057827,13806.465070219994,-35.64540653999575,53012.933174159996 2025-12-06,21:50:29.000,340,11166750,105125,0,1765057828,13806.404443429994,-35.60311175999959,53012.919199920005 2025-12-06,21:50:30.000,340,11166679,105085,0,1765057829,13806.269717229989,-35.56081697999616,53012.86330296001 2025-12-06,21:50:31.000,340,11166755,105005,0,1765057830,13806.188881509988,-35.539669589998084,53012.8772772 2025-12-06,21:50:32.000,340,11166716,105165,0,1765057831,13806.101309479993,-35.42688351000106,53012.8772772 2025-12-06,21:50:33.000,340,11166747,104925,0,1765057832,13805.980055899992,-35.356392210000195,53012.85631584 2025-12-06,21:50:34.000,340,11166795,105125,0,1765057833,13805.831857079997,-35.27885177999997,53012.83535448 2025-12-06,21:50:35.000,340,11166692,104965,0,1765057834,13805.629767779996,-35.19426222000038,53012.78644464 2025-12-06,21:50:36.000,340,11166761,105045,0,1765057835,13805.508514199995,-35.10262353000144,53012.765483279996 2025-12-06,21:50:37.000,340,11166702,105045,0,1765057836,13805.367051689995,-34.9968865799965,53012.68163784 2025-12-06,21:50:38.000,340,11166794,105005,0,1765057837,13805.205380249994,-34.91934614999627,53012.75849616 2025-12-06,21:50:39.000,340,11166681,105005,0,1765057838,13805.063917739993,-34.841805719996046,53012.61176664 2025-12-06,21:50:40.000,340,11166702,105045,0,1765057839,13804.929191539988,-34.778363550001814,53012.59080528 2025-12-06,21:50:41.000,340,11166675,105205,0,1765057840,13804.841619509993,-34.70082312000159,53012.54189544 2025-12-06,21:50:42.000,340,11166772,104885,0,1765057841,13804.740574859992,-34.62328269000136,53012.52093408 2025-12-06,21:50:43.000,340,11166750,104925,0,1765057842,13804.693420689997,-34.59508616999665,53012.45106288 2025-12-06,21:50:44.000,340,11166743,104965,0,1765057843,13804.659739139992,-34.58098790999793,53012.4231144 2025-12-06,21:50:45.000,340,11166762,104925,0,1765057844,13804.646266520002,-34.52459486999578,53012.44407576 2025-12-06,21:50:46.000,340,11166715,105125,0,1765057845,13804.632793899997,-34.5034474799977,53012.33926896001 2025-12-06,21:50:47.000,340,11166743,105045,0,1765057846,13804.619321279992,-34.489349219998985,53012.34625608 2025-12-06,21:50:48.000,340,11166686,105045,0,1765057847,13804.612584969997,-34.41885791999812,53012.32529472 2025-12-06,21:50:49.000,340,11166766,104845,0,1765057848,13804.592376039996,-34.4047596599994,53012.30433336 2025-12-06,21:50:50.000,340,11166635,105085,0,1765057849,13804.551958179996,-34.39771053000004,53012.19253944001 2025-12-06,21:50:51.000,340,11166740,104765,0,1765057850,13804.498067699991,-34.36951400999533,53012.199526560005 2025-12-06,21:50:52.000,340,11166655,105285,0,1765057851,13804.511540319996,-34.4047596599994,53012.150616720006 2025-12-06,21:50:53.000,340,11166733,104725,0,1765057852,13804.457649839991,-34.41180878999876,53012.17157808001 2025-12-06,21:50:54.000,340,11166731,105005,0,1765057853,13804.33639625999,-34.41885791999812,53012.108694 2025-12-06,21:50:55.000,340,11166709,104765,0,1765057854,13804.309451019995,-34.46820183000091,53012.080745520005 2025-12-06,21:50:56.000,340,11166701,104965,0,1765057855,13804.228615299995,-34.47525096000027,53012.05279704001 2025-12-06,21:50:57.000,340,11166745,105125,0,1765057856,13804.14104327,-34.53164399999514,53012.07375840001 2025-12-06,21:50:58.000,340,11166678,105005,0,1765057857,13804.12083434,-34.58803703999729,53012.04580992 2025-12-06,21:50:59.000,340,11166666,104885,0,1765057858,13804.08041648,-34.57393877999857,53011.982925840006 2025-12-06,21:51:00.000,340,11166761,105045,0,1765057859,13804.019789689999,-34.60213529999601,53011.99690008 2025-12-06,21:51:01.000,340,11166759,105365,0,1765057860,13804.01305337999,-34.56688964999921,53011.89209328 2025-12-06,21:51:02.000,340,11166715,104765,0,1765057861,13803.97263551999,-34.58803703999729,53011.89209328 2025-12-06,21:51:03.000,340,11166802,104845,0,1765057862,13803.932217659989,-34.496398349998344,53011.84318344 2025-12-06,21:51:04.000,340,11166771,105125,0,1765057863,13803.945690279994,-34.45410357000219,53011.87811904 2025-12-06,21:51:05.000,340,11166725,105045,0,1765057864,13803.898536109999,-34.38361227000132,53011.85715768001 2025-12-06,21:51:06.000,340,11166766,104845,0,1765057865,13803.885063489994,-34.34131748999789,53011.794273600004 2025-12-06,21:51:07.000,340,11166646,105205,0,1765057866,13803.932217659989,-34.24262966999959,53011.77331224 2025-12-06,21:51:08.000,340,11166676,105165,0,1765057867,13803.938953969999,-34.17918749999808,53011.7244024 2025-12-06,21:51:09.000,340,11166696,105125,0,1765057868,13803.932217659989,-34.136892720001924,53011.7244024 2025-12-06,21:51:10.000,340,11166731,105045,0,1765057869,13803.959162899999,-34.06640142000106,53011.66850544001 2025-12-06,21:51:11.000,340,11166672,105085,0,1765057870,13803.986108139994,-33.98886099000083,53011.63356984 2025-12-06,21:51:12.000,340,11166643,104605,0,1765057871,13803.945690279994,-33.93246794999868,53011.60562136 2025-12-06,21:51:13.000,340,11166659,105285,0,1765057872,13804.006317069994,427.65866271000414,53011.54273728 2025-12-06,21:51:14.000,340,11166718,105285,0,1765057873,13804.019789689999,-33.88312403999589,53011.58466 2025-12-06,21:51:15.000,340,11166699,105085,0,1765057874,13804.087152789994,-33.854927519998455,53011.58466 2025-12-06,21:51:16.000,340,11166704,105165,0,1765057875,13804.066943859994,-33.854927519998455,53011.50780168 2025-12-06,21:51:17.000,340,11166743,105005,0,1765057876,13804.17472481999,-33.861976649997814,53011.57068576001 2025-12-06,21:51:18.000,340,11166753,104765,0,1765057877,13804.24208792,-33.88312403999589,53011.54972440001 2025-12-06,21:51:19.000,340,11166781,105085,0,1765057878,13804.30271471,-33.91836968999996,53011.53575016 2025-12-06,21:51:20.000,340,11166648,104725,0,1765057879,13804.471122459996,-33.904271430001245,53011.49382744 2025-12-06,21:51:21.000,340,11166770,104925,0,1765057880,13804.538485559991,-33.91836968999996,53011.5147888 2025-12-06,21:51:22.000,340,11166742,105125,0,1765057881,13804.646266520002,-33.88312403999589,53011.49382744 2025-12-06,21:51:23.000,340,11166706,105085,0,1765057882,13804.700156999992,-33.84082925999974,53011.54273728 2025-12-06,21:51:24.000,340,11166765,105005,0,1765057883,13804.787729030002,-33.82673100000102,53011.46587896 2025-12-06,21:51:25.000,340,11166789,105005,0,1765057884,13804.861828439993,-33.71394491999672,53011.50081456001 2025-12-06,21:51:26.000,340,11166766,105165,0,1765057885,13804.949400469988,-33.685748399999284,53011.54273728 2025-12-06,21:51:27.000,340,11166684,104925,0,1765057886,13804.969609399988,-33.58001145000162,53011.54972440001 2025-12-06,21:51:28.000,340,11166789,104805,0,1765057887,13804.989818329988,-33.502471020001394,53011.60562136 2025-12-06,21:51:29.000,340,11166694,105445,0,1765057888,13805.036972499998,-33.37558667999838,53011.58466 2025-12-06,21:51:30.000,340,11166731,105125,0,1765057889,13805.084126669994,-33.30509537999751,53011.54972440001 2025-12-06,21:51:31.000,340,11166777,104765,0,1765057890,13805.090862979989,-33.20640755999921,53011.59164712001 2025-12-06,21:51:32.000,340,11166701,105165,0,1765057891,13805.097599289998,-33.12886712999898,53011.60562136 2025-12-06,21:51:33.000,340,11166686,105045,0,1765057892,13805.131280839989,-33.044277569999394,53011.54972440001 2025-12-06,21:51:34.000,340,11166705,105125,0,1765057893,13805.077390359998,-32.96673713999917,53011.577672880005 2025-12-06,21:51:35.000,340,11166783,105045,0,1765057894,13805.090862979989,-32.84690192999551,53011.66151832 2025-12-06,21:51:36.000,340,11166759,104885,0,1765057895,13805.111071909989,-32.769361499995284,53011.626582720004 2025-12-06,21:51:37.000,340,11166756,104805,0,1765057896,13805.131280839989,-32.691821070002334,53011.64055696001 2025-12-06,21:51:38.000,340,11166730,104965,0,1765057897,13805.178435009999,-32.621329770001466,53011.68946680001 2025-12-06,21:51:39.000,340,11166704,105125,0,1765057898,13805.198643939999,-32.593133249996754,53011.66850544001 2025-12-06,21:51:40.000,340,11166690,105045,0,1765057899,13805.205380249994,-32.53674021000188,53011.66151832 2025-12-06,21:51:41.000,340,11166726,104805,0,1765057900,13805.245798109994,-32.52264194999589,53011.66151832 2025-12-06,21:51:42.000,340,11166758,105045,0,1765057901,13805.29968859,-32.49444542999845,53011.6545312 2025-12-06,21:51:43.000,340,11166780,104925,0,1765057902,13805.31989752,-32.48034716999973,53011.70344104 2025-12-06,21:51:44.000,340,11166760,104725,0,1765057903,13805.37378799999,-32.42395412999758,53011.71042816 2025-12-06,21:51:45.000,340,11166692,105085,0,1765057904,13805.39399692999,-32.44510151999566,53011.6545312 2025-12-06,21:51:46.000,340,11166729,105045,0,1765057905,13805.41420585999,-32.4380523899963,53011.73837664001 2025-12-06,21:51:47.000,340,11166716,105005,0,1765057906,13805.50177789,-32.43100325999694,53011.73138952 2025-12-06,21:51:48.000,340,11166761,104645,0,1765057907,13805.508514199995,-32.409855869998864,53011.71042816 2025-12-06,21:51:49.000,340,11166790,105125,0,1765057908,13805.6432404,-32.44510151999566,53011.75235088 2025-12-06,21:51:50.000,340,11166750,104845,0,1765057909,13805.649976709996,-32.46624891000101,53011.745363760005 2025-12-06,21:51:51.000,340,11166794,105245,0,1765057910,13805.717339809991,-32.48034716999973,53011.78728648001 2025-12-06,21:51:52.000,340,11166705,104925,0,1765057911,13805.804911840001,429.06848870999966,53011.76632512001 2025-12-06,21:51:53.000,340,11166713,104925,0,1765057912,13805.858802319992,-32.50149455999781,53011.77331224 2025-12-06,21:51:54.000,340,11166693,104965,0,1765057913,13805.959846969992,-32.54378934000124,53011.77331224 2025-12-06,21:51:55.000,340,11166672,104925,0,1765057914,13806.060891619993,-32.586084119997395,53011.794273600004 2025-12-06,21:51:56.000,340,11166681,105245,0,1765057915,13806.121518409993,-32.593133249996754,53011.89209328 2025-12-06,21:51:57.000,340,11166724,105125,0,1765057916,13806.222563059993,-32.6847719399957,53011.815234960006 2025-12-06,21:51:58.000,340,11166696,105285,0,1765057917,13806.269717229989,-32.70591933000105,53011.913054640005 2025-12-06,21:51:59.000,340,11166694,104965,0,1765057918,13806.384234499994,-32.74821410999721,53011.85017056 2025-12-06,21:52:00.000,340,11166733,105165,0,1765057919,13806.404443429994,-32.78345976000128,53011.864144800005 2025-12-06,21:52:01.000,340,11166735,105085,0,1765057920,13806.505488079994,-32.8962458399983,53011.92004176 2025-12-06,21:52:02.000,340,11166740,105045,0,1765057921,13806.51222438999,-32.94558975000109,53011.927028879996 2025-12-06,21:52:03.000,340,11166764,105205,0,1765057922,13806.566114869995,-32.96673713999917,53011.961964480004 2025-12-06,21:52:04.000,340,11166795,104685,0,1765057923,13806.59979642,-33.01608105000196,53012.00388720001 2025-12-06,21:52:05.000,340,11166810,104965,0,1765057924,13806.67389582999,-33.05837582999811,53012.00388720001 2025-12-06,21:52:06.000,340,11166749,104605,0,1765057925,13806.68063214,-33.10067061000154,53011.99690008 2025-12-06,21:52:07.000,340,11166770,104605,0,1765057926,13806.71431368999,-33.13591625999834,53011.99690008 2025-12-06,21:52:08.000,340,11166769,104925,0,1765057927,13806.78167679,-33.19935842999985,53011.98991296 2025-12-06,21:52:09.000,340,11166782,105005,0,1765057928,13806.849039889996,-33.20640755999921,53012.00388720001 2025-12-06,21:52:10.000,340,11166683,104965,0,1765057929,13806.929875609996,-33.227554949997284,53012.04580992 2025-12-06,21:52:11.000,340,11166750,105045,0,1765057930,13806.929875609996,-33.241653209996,53012.094719759996 2025-12-06,21:52:12.000,340,11166686,105445,0,1765057931,13806.977029779991,-33.24870233999536,53012.06677128 2025-12-06,21:52:13.000,340,11166690,104885,0,1765057932,13807.064601810001,-33.276898860000074,53012.10170688001 2025-12-06,21:52:14.000,340,11166729,104445,0,1765057933,13807.118492289992,-33.220505819997925,53012.10170688001 2025-12-06,21:52:15.000,340,11166661,104965,0,1765057934,13807.125228600002,-33.19935842999985,53012.129655360004 2025-12-06,21:52:16.000,340,11166675,105085,0,1765057935,13807.138701219992,-33.20640755999921,53012.08773264 2025-12-06,21:52:17.000,340,11166682,105125,0,1765057936,13807.192591699997,-33.19935842999985,53012.13664248 2025-12-06,21:52:18.000,340,11166717,105085,0,1765057937,13807.286900040002,-33.20640755999921,53012.150616720006 2025-12-06,21:52:19.000,340,11166665,105165,0,1765057938,13807.307108970002,-33.220505819997925,53012.15760384 2025-12-06,21:52:20.000,340,11166711,105125,0,1765057939,13807.293636349998,-33.220505819997925,53012.19253944001 2025-12-06,21:52:21.000,340,11166670,105245,0,1765057940,13807.320581589993,-33.220505819997925,53012.24144928001 2025-12-06,21:52:22.000,340,11166681,104965,0,1765057941,13807.367735759988,-33.19935842999985,53012.25542352 2025-12-06,21:52:23.000,340,11166745,104685,0,1765057942,13807.387944689988,-33.220505819997925,53012.26939776001 2025-12-06,21:52:24.000,340,11166673,105125,0,1765057943,13807.354263139998,-33.241653209996,53012.297346240004 2025-12-06,21:52:25.000,340,11166739,105125,0,1765057944,13807.394680999998,-33.213456689998566,53012.297346240004 2025-12-06,21:52:26.000,340,11166761,104925,0,1765057945,13807.360999449993,-33.19230930000049,53012.283372 2025-12-06,21:52:27.000,340,11166728,104965,0,1765057946,13807.374472069998,-33.164112779995776,53012.297346240004 2025-12-06,21:52:28.000,340,11166766,104845,0,1765057947,13807.320581589993,-33.18526017000113,53012.30433336 2025-12-06,21:52:29.000,340,11166740,105205,0,1765057948,13807.320581589993,-33.12886712999898,53012.38817880001 2025-12-06,21:52:30.000,340,11166692,105045,0,1765057949,13807.360999449993,-33.10067061000154,53012.297346240004 2025-12-06,21:52:31.000,340,11166737,105005,0,1765057950,13807.354263139998,-33.11476887000026,53012.33228184 2025-12-06,21:52:32.000,340,11166729,105005,0,1765057951,13807.327317900003,-33.12181799999962,53012.37420456 2025-12-06,21:52:33.000,340,11166747,105005,0,1765057952,13807.334054209998,-33.1429653899977,53012.33926896001 2025-12-06,21:52:34.000,340,11166760,105045,0,1765057953,13807.354263139998,-33.13591625999834,53012.40914016001 2025-12-06,21:52:35.000,340,11166721,105005,0,1765057954,13807.334054209998,-33.15001451999706,53012.37420456 2025-12-06,21:52:36.000,340,11166683,105125,0,1765057955,13807.360999449993,-33.1429653899977,53012.40914016001 2025-12-06,21:52:37.000,340,11166677,105005,0,1765057956,13807.387944689988,-33.19230930000049,53012.44407576 2025-12-06,21:52:38.000,340,11166704,104765,0,1765057957,13807.387944689988,-33.19935842999985,53012.40215304 2025-12-06,21:52:39.000,340,11166703,104885,0,1765057958,13807.455307789998,-33.24870233999536,53012.37420456 2025-12-06,21:52:40.000,340,11166731,105005,0,1765057959,13807.468780409989,-33.241653209996,53012.4231144 2025-12-06,21:52:41.000,340,11166694,105125,0,1765057960,13807.495725649998,-33.28394798999943,53012.45106288 2025-12-06,21:52:42.000,340,11166661,104845,0,1765057961,13807.563088749994,-33.30509537999751,53012.40914016001 2025-12-06,21:52:43.000,340,11166681,104925,0,1765057962,13807.616979229999,-33.29804624999815,53012.465037120004 2025-12-06,21:52:44.000,340,11166733,104725,0,1765057963,13807.744969119994,-33.34739016000094,53012.44407576 2025-12-06,21:52:45.000,340,11166679,105045,0,1765057964,13807.765178049995,-33.37558667999838,53012.44407576 2025-12-06,21:52:46.000,340,11166762,104965,0,1765057965,13807.7988596,-33.37558667999838,53012.43708864001 2025-12-06,21:52:47.000,340,11166772,104725,0,1765057966,13807.79212328999,-33.43197972000053,53012.44407576 2025-12-06,21:52:48.000,340,11166769,104965,0,1765057967,13807.825804839995,-33.446077979999245,53012.47901136001 2025-12-06,21:52:49.000,340,11166684,104765,0,1765057968,13807.846013769995,-33.51656928000011,53012.50695984001 2025-12-06,21:52:50.000,340,11166640,104925,0,1765057969,13807.866222699995,-33.55181492999691,53012.4929856 2025-12-06,21:52:51.000,340,11166746,104845,0,1765057970,13807.87969532,-33.636404489996494,53012.51394696 2025-12-06,21:52:52.000,340,11166792,105125,0,1765057971,13807.91337686999,-33.72099404999608,53012.56984392 2025-12-06,21:52:53.000,340,11166787,104925,0,1765057972,13808.0009489,-33.76328882999951,53012.56984392 2025-12-06,21:52:54.000,340,11166676,104845,0,1765057973,13808.10199355,-33.81968187000166,53012.56984392 2025-12-06,21:52:55.000,340,11166694,104925,0,1765057974,13808.128938789996,-33.847878389999096,53012.59080528 2025-12-06,21:52:56.000,340,11166691,104765,0,1765057975,13808.236719749992,-33.904271430001245,53012.5628568 2025-12-06,21:52:57.000,340,11166742,104765,0,1765057976,13808.290610229997,-33.89017316999525,53012.55586968001 2025-12-06,21:52:58.000,340,11166676,105005,0,1765057977,13808.384918570002,-33.89017316999525,53012.5628568 2025-12-06,21:52:59.000,340,11166707,104845,0,1765057978,13808.452281669997,-33.82673100000102,53012.632728000004 2025-12-06,21:53:00.000,340,11166730,105005,0,1765057979,13808.445545360002,-33.798534479996306,53012.64670224001 2025-12-06,21:53:01.000,340,11166699,105045,0,1765057980,13808.499435839993,-33.8126327400023,53012.57683104001 2025-12-06,21:53:02.000,340,11166796,105285,0,1765057981,13808.499435839993,-33.83378013000038,53012.61875376 2025-12-06,21:53:03.000,340,11166781,104765,0,1765057982,13808.452281669997,-33.78443621999759,53012.583818160005 2025-12-06,21:53:04.000,340,11166690,105245,0,1765057983,13808.432072739997,-33.77738708999823,53012.66067648 2025-12-06,21:53:05.000,340,11166691,105005,0,1765057984,13808.438809049992,-33.805583609995665,53012.68862496 2025-12-06,21:53:06.000,340,11166701,104765,0,1765057985,13808.445545360002,-33.81968187000166,53012.73054768 2025-12-06,21:53:07.000,340,11166715,105085,0,1765057986,13808.378182259992,-33.89017316999525,53012.72356056001 2025-12-06,21:53:08.000,340,11166710,104765,0,1765057987,13808.378182259992,-33.91836968999996,53012.68163784 2025-12-06,21:53:09.000,340,11166769,104925,0,1765057988,13808.405127500002,-33.98886099000083,53012.68163784 2025-12-06,21:53:10.000,340,11166674,104805,0,1765057989,13808.418600119992,-34.06640142000106,53012.70958632 2025-12-06,21:53:11.000,340,11166749,105165,0,1765057990,13808.506172150002,-34.080499679999775,53012.70958632 2025-12-06,21:53:12.000,340,11166667,104805,0,1765057991,13808.560062629993,-34.15099098000064,53012.72356056001 2025-12-06,21:53:13.000,340,11166656,104925,0,1765057992,13808.647634659988,-34.1932857599968,53012.765483279996 2025-12-06,21:53:14.000,340,11166751,104845,0,1765057993,13808.701525139993,-34.23558054000023,53012.77247040001 2025-12-06,21:53:15.000,340,11166766,104765,0,1765057994,13808.768888239989,-34.22148228000151,53012.73054768 2025-12-06,21:53:16.000,340,11166785,104965,0,1765057995,13808.816042409999,-34.256727929998306,53012.78644464 2025-12-06,21:53:17.000,340,11166680,104765,0,1765057996,13808.84972395999,-34.270826189997024,53012.79343176001 2025-12-06,21:53:18.000,340,11166664,105125,0,1765057997,13808.876669199999,-34.22853141000087,53012.74452192001 2025-12-06,21:53:19.000,340,11166712,105085,0,1765057998,13808.86993288999,-34.18623662999744,53012.800418880004 2025-12-06,21:53:20.000,340,11166700,104965,0,1765057999,13808.856460269999,-34.15804011,53012.800418880004 2025-12-06,21:53:21.000,340,11166703,105005,0,1765058000,13808.836251339999,-34.080499679999775,53012.84932872 2025-12-06,21:53:22.000,340,11166676,104925,0,1765058001,13808.883405509994,-34.045254029995704,53012.86330296001 2025-12-06,21:53:23.000,340,11166692,104805,0,1765058002,13808.876669199999,-34.0593522900017,53012.81439312001 2025-12-06,21:53:24.000,340,11166696,104965,0,1765058003,13808.91035074999,-33.98181186000147,53012.84932872 2025-12-06,21:53:25.000,340,11166758,104885,0,1765058004,13808.93729599,-33.9465662099974,53012.84234160001 2025-12-06,21:53:26.000,340,11166676,104965,0,1765058005,13808.93055967999,-33.95361533999676,53012.86330296001 2025-12-06,21:53:27.000,340,11166740,105245,0,1765058006,13808.95750492,-33.9465662099974,53012.85631584 2025-12-06,21:53:28.000,340,11166680,104925,0,1765058007,13808.95076860999,427.6304661899994,53012.870290080005 2025-12-06,21:53:29.000,340,11166656,104885,0,1765058008,13808.964241229995,-33.91836968999996,53012.88426432 2025-12-06,21:53:30.000,340,11166654,104885,0,1765058009,13808.984450159995,-33.91836968999996,53012.84932872 2025-12-06,21:53:31.000,340,11166731,105085,0,1765058010,13809.01813171,-33.88312403999589,53012.8772772 2025-12-06,21:53:32.000,340,11166749,105045,0,1765058011,13808.97097753999,-33.89017316999525,53012.92618704 2025-12-06,21:53:33.000,340,11166721,104925,0,1765058012,13808.91708706,-33.92541881999932,53012.8772772 2025-12-06,21:53:34.000,340,11166732,104965,0,1765058013,13808.91035074999,-33.93951707999804,53012.90522568 2025-12-06,21:53:35.000,340,11166789,105205,0,1765058014,13808.856460269999,-33.93951707999804,53012.92618704 2025-12-06,21:53:36.000,340,11166759,104805,0,1765058015,13808.822778719994,-33.93246794999868,53012.9471484 2025-12-06,21:53:37.000,340,11166727,104765,0,1765058016,13808.789097169989,-33.897222300001886,53012.90522568 2025-12-06,21:53:38.000,340,11166678,105125,0,1765058017,13808.755415619999,-33.92541881999932,53012.8772772 2025-12-06,21:53:39.000,340,11166724,104925,0,1765058018,13808.782360859994,-33.86902577999717,53012.919199920005 2025-12-06,21:53:40.000,340,11166704,104925,0,1765058019,13808.795833479999,-33.87607490999653,53012.870290080005 2025-12-06,21:53:41.000,340,11166774,105005,0,1765058020,13808.816042409999,-33.86902577999717,53012.86330296001 2025-12-06,21:53:42.000,340,11166685,105005,0,1765058021,13808.802569789994,-33.897222300001886,53012.89823856 2025-12-06,21:53:43.000,340,11166725,104965,0,1765058022,13808.903614439994,-33.897222300001886,53012.92618704 2025-12-06,21:53:44.000,340,11166683,105005,0,1765058023,13808.923823369994,-33.91836968999996,53012.989071120006 2025-12-06,21:53:45.000,340,11166758,104925,0,1765058024,13808.964241229995,427.6657118400035,53012.933174159996 2025-12-06,21:53:46.000,340,11166699,105005,0,1765058025,13808.95750492,-33.95361533999676,53012.919199920005 2025-12-06,21:53:47.000,340,11166699,105085,0,1765058026,13808.97771385,-33.97476273000211,53012.97509688 2025-12-06,21:53:48.000,340,11166658,105165,0,1765058027,13808.91035074999,-34.080499679999775,53012.96112264001 2025-12-06,21:53:49.000,340,11166693,105005,0,1765058028,13808.89687813,-34.087548809999134,53012.99605824 2025-12-06,21:53:50.000,340,11166765,105005,0,1765058029,13808.86993288999,-34.17918749999808,53012.96112264001 2025-12-06,21:53:51.000,340,11166684,105085,0,1765058030,13808.84972395999,-34.18623662999744,53012.96112264001 2025-12-06,21:53:52.000,340,11166749,105085,0,1765058031,13808.768888239989,-34.21443315000215,53012.98208400001 2025-12-06,21:53:53.000,340,11166633,105125,0,1765058032,13808.741942999994,-34.24967879999895,53012.94016128001 2025-12-06,21:53:54.000,340,11166690,104925,0,1765058033,13808.674579899998,-34.24262966999959,53012.933174159996 2025-12-06,21:53:55.000,340,11166713,105205,0,1765058034,13808.593744179998,-34.24262966999959,53013.0170196 2025-12-06,21:53:56.000,340,11166657,104525,0,1765058035,13808.546590010003,-34.270826189997024,53012.9471484 2025-12-06,21:53:57.000,340,11166749,104925,0,1765058036,13808.479226909993,-34.28492444999574,53012.97509688 2025-12-06,21:53:58.000,340,11166641,104925,0,1765058037,13808.438809049992,-34.2919735799951,53012.98208400001 2025-12-06,21:53:59.000,340,11166729,104965,0,1765058038,13808.391654879997,-34.270826189997024,53012.98208400001 2025-12-06,21:54:00.000,340,11166761,105085,0,1765058039,13808.317555469992,-34.263777059997665,53012.97509688 2025-12-06,21:54:01.000,340,11166649,105045,0,1765058040,13808.263664990001,-34.24967879999895,53012.9471484 2025-12-06,21:54:02.000,340,11166658,104925,0,1765058041,13808.209774509996,-34.20033488999616,53012.91221280001 2025-12-06,21:54:03.000,340,11166636,105125,0,1765058042,13808.149147719996,-34.17213836999872,53012.96112264001 2025-12-06,21:54:04.000,340,11166708,105125,0,1765058043,13808.128938789996,-34.17918749999808,53012.8772772 2025-12-06,21:54:05.000,340,11166773,104925,0,1765058044,13808.04136676,-34.12279445999593,53012.92618704 2025-12-06,21:54:06.000,340,11166765,104925,0,1765058045,13807.95379472999,-34.073450550000416,53012.8772772 2025-12-06,21:54:07.000,340,11166737,105045,0,1765058046,13807.825804839995,-34.05230316000234,53012.95413552 2025-12-06,21:54:08.000,340,11166664,104885,0,1765058047,13807.805595909995,-34.01000837999891,53012.84932872 2025-12-06,21:54:09.000,340,11166744,104805,0,1765058048,13807.69107863999,-33.96771359999548,53012.8772772 2025-12-06,21:54:10.000,340,11166735,104765,0,1765058049,13807.63045184999,-33.9465662099974,53012.82836736 2025-12-06,21:54:11.000,340,11166745,105125,0,1765058050,13807.549616129989,-33.87607490999653,53012.84932872 2025-12-06,21:54:12.000,340,11166749,104765,0,1765058051,13807.495725649998,-33.897222300001886,53012.83535448 2025-12-06,21:54:13.000,340,11166753,104845,0,1765058052,13807.367735759988,-33.91836968999996,53012.7375348 2025-12-06,21:54:14.000,340,11166765,104965,0,1765058053,13807.347526830003,-33.9465662099974,53012.751509040005 2025-12-06,21:54:15.000,340,11166631,105005,0,1765058054,13807.320581589993,-33.96771359999548,53012.7375348 2025-12-06,21:54:16.000,340,11166750,104965,0,1765058055,13807.280163729993,-33.98886099000083,53012.7375348 2025-12-06,21:54:17.000,340,11166682,104885,0,1765058056,13807.206064320002,427.5670240199979,53012.75849616 2025-12-06,21:54:18.000,340,11166673,105045,0,1765058057,13807.199328009992,-34.038204899996344,53012.73054768 2025-12-06,21:54:19.000,340,11166693,105125,0,1765058058,13807.185855390002,-34.10869619999721,53012.74452192001 2025-12-06,21:54:20.000,340,11166685,105285,0,1765058059,13807.131964909997,-34.207384019995516,53012.68862496 2025-12-06,21:54:21.000,340,11166752,105005,0,1765058060,13806.990502399996,-34.22853141000087,53012.70958632 2025-12-06,21:54:22.000,340,11166768,104805,0,1765058061,13806.970293469996,-34.270826189997024,53012.653689360006 2025-12-06,21:54:23.000,340,11166622,105085,0,1765058062,13806.855776199991,427.2427640399983,53012.6676636 2025-12-06,21:54:24.000,340,11166679,105125,0,1765058063,13806.73452261999,-34.33426835999853,53012.59080528 2025-12-06,21:54:25.000,340,11166647,105125,0,1765058064,13806.626741659995,-34.320170099999814,53012.632728000004 2025-12-06,21:54:26.000,340,11166717,104925,0,1765058065,13806.566114869995,-34.34836661999725,53012.60477952001 2025-12-06,21:54:27.000,340,11166679,105045,0,1765058066,13806.424652359994,-34.36951400999533,53012.56984392 2025-12-06,21:54:28.000,340,11166722,104725,0,1765058067,13806.316871399998,-34.34131748999789,53012.597792399996 2025-12-06,21:54:29.000,340,11166759,104765,0,1765058068,13806.242771989993,-34.35541574999661,53012.534908320005 2025-12-06,21:54:30.000,340,11166649,105165,0,1765058069,13806.094573169998,-34.33426835999853,53012.49997272 2025-12-06,21:54:31.000,340,11166734,104965,0,1765058070,13806.047419000002,-34.34836661999725,53012.49997272 2025-12-06,21:54:32.000,340,11166747,105005,0,1765058071,13806.000264829992,-34.2919735799951,53012.45805000001 2025-12-06,21:54:33.000,340,11166759,105125,0,1765058072,13805.946374350002,427.2427640399983,53012.39516592 2025-12-06,21:54:34.000,340,11166654,104965,0,1765058073,13805.885747560002,-34.24967879999895,53012.47901136001 2025-12-06,21:54:35.000,340,11166639,104925,0,1765058074,13805.771230289996,-34.24967879999895,53012.39516592 2025-12-06,21:54:36.000,340,11166684,104805,0,1765058075,13805.70386719,427.3696483800013,53012.40914016001 2025-12-06,21:54:37.000,340,11166644,105045,0,1765058076,13805.6432404,-34.18623662999744,53012.34625608 2025-12-06,21:54:38.000,340,11166715,105045,0,1765058077,13805.569140989996,-34.16508923999936,53012.33228184 2025-12-06,21:54:39.000,340,11166736,104925,0,1765058078,13805.41420585999,-34.15804011,53012.318307600006 2025-12-06,21:54:40.000,340,11166704,104965,0,1765058079,13805.25253441999,-34.136892720001924,53012.262410639996 2025-12-06,21:54:41.000,340,11166659,104965,0,1765058080,13805.164962389994,-34.15099098000064,53012.26939776001 2025-12-06,21:54:42.000,340,11166746,104885,0,1765058081,13805.050445119989,-34.16508923999936,53012.18555232 2025-12-06,21:54:43.000,340,11166666,105005,0,1765058082,13804.989818329988,-34.136892720001924,53012.15760384 2025-12-06,21:54:44.000,340,11166752,104925,0,1765058083,13804.868564750002,-34.11574532999657,53012.12266824001 2025-12-06,21:54:45.000,340,11166732,105165,0,1765058084,13804.774256409997,-34.10164706999785,53012.129655360004 2025-12-06,21:54:46.000,340,11166753,105125,0,1765058085,13804.666475450002,-34.05230316000234,53012.07375840001 2025-12-06,21:54:47.000,340,11166755,105125,0,1765058086,13804.632793899997,-34.12984358999529,53012.00388720001 2025-12-06,21:54:48.000,340,11166674,105005,0,1765058087,13804.565430800001,-34.11574532999657,53012.00388720001 2025-12-06,21:54:49.000,340,11166771,105125,0,1765058088,13804.477858769991,-34.14394185000128,53011.98991296 2025-12-06,21:54:50.000,340,11166729,104965,0,1765058089,13804.44417722,-34.15804011,53011.913054640005 2025-12-06,21:54:51.000,340,11166654,105125,0,1765058090,13804.44417722,-34.17918749999808,53011.8990804 2025-12-06,21:54:52.000,340,11166661,105125,0,1765058091,13804.41723197999,-34.22148228000151,53011.87811904 2025-12-06,21:54:53.000,340,11166649,104885,0,1765058092,13804.430704599996,-34.256727929998306,53011.76632512001 2025-12-06,21:54:54.000,340,11166772,104885,0,1765058093,13804.37681411999,-34.27787531999638,53011.80824784001 2025-12-06,21:54:55.000,340,11166702,104965,0,1765058094,13804.38355043,-34.32721922999917,53011.759337999996 2025-12-06,21:54:56.000,340,11166741,105205,0,1765058095,13804.349868879995,-34.33426835999853,53011.70344104 2025-12-06,21:54:57.000,340,11166699,105125,0,1765058096,13804.269033159995,-34.34836661999725,53011.71741528001 2025-12-06,21:54:58.000,340,11166741,104805,0,1765058097,13804.208406369995,-34.35541574999661,53011.67549256 2025-12-06,21:54:59.000,340,11166670,105325,0,1765058098,13804.18146113,-34.36246487999597,53011.66151832 2025-12-06,21:55:00.000,340,11166780,105125,0,1765058099,13804.107361719995,-34.34131748999789,53011.647544080006 2025-12-06,21:55:01.000,340,11166673,104885,0,1765058100,13804.08041648,-34.38361227000132,53011.59863424001 2025-12-06,21:55:02.000,340,11166752,104925,0,1765058101,13803.999580759999,-34.38361227000132,53011.60562136 2025-12-06,21:55:03.000,340,11166729,104965,0,1765058102,13803.959162899999,427.20046926000214,53011.50780168 2025-12-06,21:55:04.000,340,11166729,104925,0,1765058103,13803.891799799989,-34.33426835999853,53011.50081456001 2025-12-06,21:55:05.000,340,11166690,104925,0,1765058104,13803.858118249998,-34.306071840001096,53011.479853200006 2025-12-06,21:55:06.000,340,11166700,105125,0,1765058105,13803.837909319998,-34.28492444999574,53011.458891840004 2025-12-06,21:55:07.000,340,11166677,105205,0,1765058106,13803.824436699993,-34.299022710001736,53011.38203352001 2025-12-06,21:55:08.000,340,11166692,104925,0,1765058107,13803.804227769993,-34.22148228000151,53011.4449176 2025-12-06,21:55:09.000,340,11166756,105165,0,1765058108,13803.804227769993,-34.22148228000151,53011.40299488001 2025-12-06,21:55:10.000,340,11166638,104765,0,1765058109,13803.770546219988,-34.207384019995516,53011.39600776 2025-12-06,21:55:11.000,340,11166663,104965,0,1765058110,13803.763809909993,-34.18623662999744,53011.38902064 2025-12-06,21:55:12.000,340,11166741,104925,0,1765058111,13803.777282529998,-34.1932857599968,53011.39600776 2025-12-06,21:55:13.000,340,11166714,104725,0,1765058112,13803.817700389998,-34.1932857599968,53011.25626536001 2025-12-06,21:55:14.000,340,11166749,104925,0,1765058113,13803.831173009989,-34.17213836999872,53011.30517520001 2025-12-06,21:55:15.000,340,11166799,105165,0,1765058114,13803.824436699993,-34.18623662999744,53011.30517520001 2025-12-06,21:55:16.000,340,11166748,104925,0,1765058115,13803.878327179998,-34.17213836999872,53011.25626536001 2025-12-06,21:55:17.000,340,11166764,105285,0,1765058116,13803.885063489994,-34.16508923999936,53011.28421384001 2025-12-06,21:55:18.000,340,11166718,104965,0,1765058117,13803.918745039999,-34.15099098000064,53011.21434264001 2025-12-06,21:55:19.000,340,11166738,105045,0,1765058118,13803.97263551999,-34.18623662999744,53011.17241992 2025-12-06,21:55:20.000,340,11166643,105125,0,1765058119,13803.99284444999,-34.16508923999936,53011.17940704 2025-12-06,21:55:21.000,340,11166766,104725,0,1765058120,13804.087152789994,-34.17918749999808,53011.22132976 2025-12-06,21:55:22.000,340,11166739,105125,0,1765058121,13804.18146113,-34.17213836999872,53011.2003684 2025-12-06,21:55:23.000,340,11166713,105125,0,1765058122,13804.23535160999,-34.17213836999872,53011.15844568 2025-12-06,21:55:24.000,340,11166651,105045,0,1765058123,13804.31618732999,-34.24262966999959,53011.144471440006 2025-12-06,21:55:25.000,340,11166630,105165,0,1765058124,13804.40375936,-34.20033488999616,53011.193381280005 2025-12-06,21:55:26.000,340,11166739,105125,0,1765058125,13804.437440909991,-34.23558054000023,53011.15145856 2025-12-06,21:55:27.000,340,11166743,104765,0,1765058126,13804.525012940001,-34.24262966999959,53011.2003684 2025-12-06,21:55:28.000,340,11166662,104885,0,1765058127,13804.639530209992,-34.24262966999959,53011.13748432001 2025-12-06,21:55:29.000,340,11166682,105045,0,1765058128,13804.686684380002,-34.256727929998306,53011.193381280005 2025-12-06,21:55:30.000,340,11166737,105125,0,1765058129,13804.733838549997,427.3062062099998,53011.2003684 2025-12-06,21:55:31.000,340,11166675,105005,0,1765058130,13804.760783789992,-34.270826189997024,53011.17940704 2025-12-06,21:55:32.000,340,11166696,104925,0,1765058131,13804.760783789992,-34.270826189997024,53011.21434264001 2025-12-06,21:55:33.000,340,11166671,104965,0,1765058132,13804.794465339997,-34.23558054000023,53011.21434264001 2025-12-06,21:55:34.000,340,11166677,104605,0,1765058133,13804.807937960002,-34.1932857599968,53011.22831688 2025-12-06,21:55:35.000,340,11166677,104965,0,1765058134,13804.861828439993,-34.14394185000128,53011.242291120005 2025-12-06,21:55:36.000,340,11166749,104965,0,1765058135,13804.935927849998,-34.10164706999785,53011.26325248001 2025-12-06,21:55:37.000,340,11166691,105005,0,1765058136,13804.976345709998,427.52472924000176,53011.21434264001 2025-12-06,21:55:38.000,340,11166647,105165,0,1765058137,13805.016763569998,-33.98886099000083,53011.26325248001 2025-12-06,21:55:39.000,340,11166714,105005,0,1765058138,13805.084126669994,-33.95361533999676,53011.31914944 2025-12-06,21:55:40.000,340,11166753,105165,0,1765058139,13805.171698699989,-33.87607490999653,53011.29818808 2025-12-06,21:55:41.000,340,11166667,105045,0,1765058140,13805.266007039994,-33.847878389999096,53011.291200960004 2025-12-06,21:55:42.000,340,11166764,104925,0,1765058141,13805.367051689995,427.7503014000031,53011.28421384001 2025-12-06,21:55:43.000,340,11166727,105005,0,1765058142,13805.4411511,-33.76328882999951,53011.24927824 2025-12-06,21:55:44.000,340,11166742,105125,0,1765058143,13805.59608622999,-33.71394491999672,53011.28421384001 2025-12-06,21:55:45.000,340,11166729,104645,0,1765058144,13805.751021359996,-33.70689578999736,53011.312162320006 2025-12-06,21:55:46.000,340,11166720,104925,0,1765058145,13805.858802319992,-33.72099404999608,53011.33312368001 2025-12-06,21:55:47.000,340,11166734,104965,0,1765058146,13805.966583280002,-33.72099404999608,53011.3750464 2025-12-06,21:55:48.000,340,11166655,104845,0,1765058147,13806.054155309997,-33.72804317999544,53011.36805928 2025-12-06,21:55:49.000,340,11166654,105085,0,1765058148,13806.148463649988,-33.72099404999608,53011.43793048 2025-12-06,21:55:50.000,340,11166730,105125,0,1765058149,13806.222563059993,-33.70689578999736,53011.52177592001 2025-12-06,21:55:51.000,340,11166703,105045,0,1765058150,13806.337080329999,-33.76328882999951,53011.46587896 2025-12-06,21:55:52.000,340,11166743,105005,0,1765058151,13806.424652359994,-33.78443621999759,53011.53575016 2025-12-06,21:55:53.000,340,11166701,104925,0,1765058152,13806.525697009994,-33.77738708999823,53011.56369864 2025-12-06,21:55:54.000,340,11166738,104965,0,1765058153,13806.59979642,-33.79148534999695,53011.56369864 2025-12-06,21:55:55.000,340,11166652,105245,0,1765058154,13806.64021428,-33.75623970000015,53011.577672880005 2025-12-06,21:55:56.000,340,11166747,105005,0,1765058155,13806.72105,-33.70689578999736,53011.64055696001 2025-12-06,21:55:57.000,340,11166675,104965,0,1765058156,13806.768204169995,427.8983331300042,53011.64055696001 2025-12-06,21:55:58.000,340,11166646,105005,0,1765058157,13806.889457749996,-33.678699269999925,53011.7244024 2025-12-06,21:55:59.000,340,11166742,104965,0,1765058158,13806.977029779991,-33.60820796999906,53011.64055696001 2025-12-06,21:56:00.000,340,11166708,104925,0,1765058159,13807.037656569992,-33.58706058000098,53011.73138952 2025-12-06,21:56:01.000,340,11166733,105165,0,1765058160,13807.145437530002,-33.615257099998416,53011.794273600004 2025-12-06,21:56:02.000,340,11166673,105125,0,1765058161,13807.226273250002,-33.6011588399997,53011.815234960006 2025-12-06,21:56:03.000,340,11166691,104845,0,1765058162,13807.334054209998,-33.636404489996494,53011.864144800005 2025-12-06,21:56:04.000,340,11166729,104925,0,1765058163,13807.414889929998,-33.671650140000565,53011.94100312 2025-12-06,21:56:05.000,340,11166676,105045,0,1765058164,13807.569825059989,-33.678699269999925,53011.94100312 2025-12-06,21:56:06.000,340,11166639,104965,0,1765058165,13807.65066077999,-33.70689578999736,53012.02484856001 2025-12-06,21:56:07.000,340,11166645,105205,0,1765058166,13807.69107863999,-33.71394491999672,53012.031835680005 2025-12-06,21:56:08.000,340,11166682,105045,0,1765058167,13807.75844174,-33.71394491999672,53012.094719759996 2025-12-06,21:56:09.000,340,11166675,104965,0,1765058168,13807.85948639,-33.72099404999608,53012.108694 2025-12-06,21:56:10.000,340,11166760,104685,0,1765058169,13807.91337686999,-33.72099404999608,53012.08773264 2025-12-06,21:56:11.000,340,11166640,104845,0,1765058170,13807.99421258999,-33.72099404999608,53012.094719759996 2025-12-06,21:56:12.000,340,11166757,105365,0,1765058171,13808.04136676,-33.71394491999672,53012.199526560005 2025-12-06,21:56:13.000,340,11166650,104765,0,1765058172,13808.12220248,-33.685748399999284,53012.23446216 2025-12-06,21:56:14.000,340,11166670,104805,0,1765058173,13808.182829270001,-33.65050274999521,53012.248436400005 2025-12-06,21:56:15.000,340,11166650,104925,0,1765058174,13808.290610229997,-33.6011588399997,53012.27638488 2025-12-06,21:56:16.000,340,11166656,105085,0,1765058175,13808.290610229997,-33.55886405999627,53012.297346240004 2025-12-06,21:56:17.000,340,11166666,104845,0,1765058176,13808.384918570002,-33.55886405999627,53012.367217440005 2025-12-06,21:56:18.000,340,11166709,105005,0,1765058177,13808.411863809997,-33.52361840999947,53012.40215304 2025-12-06,21:56:19.000,340,11166671,105005,0,1765058178,13808.499435839993,-33.502471020001394,53012.4231144 2025-12-06,21:56:20.000,340,11166635,104925,0,1765058179,13808.573535249998,-33.52361840999947,53012.51394696 2025-12-06,21:56:21.000,340,11166696,104965,0,1765058180,13808.688052519989,-33.53771666999819,53012.55586968001 2025-12-06,21:56:22.000,340,11166755,105085,0,1765058181,13808.809306099989,-33.57296232000226,53012.5628568 2025-12-06,21:56:23.000,340,11166657,104885,0,1765058182,13808.89687813,-33.629355359997135,53012.56984392 2025-12-06,21:56:24.000,340,11166643,105085,0,1765058183,13809.03834064,-33.65050274999521,53012.60477952001 2025-12-06,21:56:25.000,340,11166761,104765,0,1765058184,13809.125912669995,-33.699846659998,53012.6676636 2025-12-06,21:56:26.000,340,11166729,104805,0,1765058185,13809.307793039996,-33.72804317999544,53012.69561208001 2025-12-06,21:56:27.000,340,11166660,104965,0,1765058186,13809.402101380001,-33.76328882999951,53012.7375348 2025-12-06,21:56:28.000,340,11166740,105125,0,1765058187,13809.489673409997,-33.77033795999887,53012.765483279996 2025-12-06,21:56:29.000,340,11166674,105005,0,1765058188,13809.550300199997,-33.76328882999951,53012.85631584 2025-12-06,21:56:30.000,340,11166734,105045,0,1765058189,13809.631135919997,-33.78443621999759,53012.89125144001 2025-12-06,21:56:31.000,340,11166644,104965,0,1765058190,13809.705235330002,-33.798534479996306,53012.98208400001 2025-12-06,21:56:32.000,340,11166746,105085,0,1765058191,13809.732180569998,-33.78443621999759,53012.99605824 2025-12-06,21:56:33.000,340,11166721,105045,0,1765058192,13809.813016289998,-33.81968187000166,53013.037980960005 2025-12-06,21:56:34.000,340,11166718,104925,0,1765058193,13809.819752599993,-33.84082925999974,53013.11483928 2025-12-06,21:56:35.000,340,11166676,105165,0,1765058194,13809.725444260002,-33.79148534999695,53013.17073624 2025-12-06,21:56:36.000,340,11166669,105165,0,1765058195,13809.732180569998,-33.77033795999887,53013.156762000006 2025-12-06,21:56:37.000,340,11166711,105125,0,1765058196,13809.752389499998,-33.77033795999887,53013.16374912 2025-12-06,21:56:38.000,340,11166693,104965,0,1765058197,13809.779334739993,-33.75623970000015,53013.31047864 2025-12-06,21:56:39.000,340,11166680,105005,0,1765058198,13809.711971639998,-33.75623970000015,53013.24060744 2025-12-06,21:56:40.000,340,11166742,105325,0,1765058199,13809.738916879993,427.83489096000267,53013.28253016 2025-12-06,21:56:41.000,340,11166718,105125,0,1765058200,13809.786071049988,-33.76328882999951,53013.29650440001 2025-12-06,21:56:42.000,340,11166745,105125,0,1765058201,13809.853434149998,-33.75623970000015,53013.34541424001 2025-12-06,21:56:43.000,340,11166692,105245,0,1765058202,13809.873643079998,-33.75623970000015,53013.373362720005 2025-12-06,21:56:44.000,340,11166744,105085,0,1765058203,13809.927533559989,-33.82673100000102,53013.39432408001 2025-12-06,21:56:45.000,340,11166768,104965,0,1765058204,13810.008369279989,-33.81968187000166,53013.422272560005 2025-12-06,21:56:46.000,340,11166722,104565,0,1765058205,13810.08920499999,-33.87607490999653,53013.45022104 2025-12-06,21:56:47.000,340,11166754,104805,0,1765058206,13810.203722269995,-33.9465662099974,53013.49913088 2025-12-06,21:56:48.000,340,11166738,104925,0,1765058207,13810.27108536999,-33.98181186000147,53013.52009224 2025-12-06,21:56:49.000,340,11166724,104845,0,1765058208,13810.33171215999,-34.0593522900017,53013.59695056 2025-12-06,21:56:50.000,340,11166733,104965,0,1765058209,13810.37886633,-34.10164706999785,53013.603937679996 2025-12-06,21:56:51.000,340,11166742,104805,0,1765058210,13810.466438359996,-34.136892720001924,53013.67380888 2025-12-06,21:56:52.000,340,11166758,105125,0,1765058211,13810.47991098,-34.16508923999936,53013.72970584001 2025-12-06,21:56:53.000,340,11166802,105005,0,1765058212,13810.527065149996,-34.15099098000064,53013.757654320005 2025-12-06,21:56:54.000,340,11166729,105045,0,1765058213,13810.554010389991,-34.17918749999808,53013.72271872 2025-12-06,21:56:55.000,340,11166773,104965,0,1765058214,13810.533801459991,-34.15804011,53013.74368008 2025-12-06,21:56:56.000,340,11166788,104885,0,1765058215,13810.5607467,-34.20033488999616,53013.81355128 2025-12-06,21:56:57.000,340,11166732,104845,0,1765058216,13810.601164560001,-34.22148228000151,53013.90438384 2025-12-06,21:56:58.000,340,11166776,105005,0,1765058217,13810.661791350001,-34.256727929998306,53013.939319439996 2025-12-06,21:56:59.000,340,11166752,104965,0,1765058218,13810.648318729996,-34.270826189997024,53013.925345200005 2025-12-06,21:57:00.000,340,11166742,105125,0,1765058219,13810.607900869996,-34.299022710001736,53013.94630656001 2025-12-06,21:57:01.000,340,11166732,104885,0,1765058220,13810.661791350001,-34.313120970000455,53013.974255040004 2025-12-06,21:57:02.000,340,11166747,104925,0,1765058221,13810.628109799996,-34.320170099999814,53014.06508760001 2025-12-06,21:57:03.000,340,11166680,104885,0,1765058222,13810.708945519997,-34.28492444999574,53014.05810048 2025-12-06,21:57:04.000,340,11166663,105125,0,1765058223,13810.708945519997,-34.313120970000455,53014.044126240005 2025-12-06,21:57:05.000,340,11166726,104885,0,1765058224,13810.735890759992,-34.313120970000455,53014.06508760001 2025-12-06,21:57:06.000,340,11166723,104925,0,1765058225,13810.789781239997,-34.320170099999814,53014.14893304 2025-12-06,21:57:07.000,340,11166704,104965,0,1765058226,13810.850408029997,-34.36246487999597,53014.18386864001 2025-12-06,21:57:08.000,340,11166746,104965,0,1765058227,13810.890825889997,-34.34131748999789,53014.18386864001 2025-12-06,21:57:09.000,340,11166699,104925,0,1765058228,13810.917771129993,427.15112534999935,53014.23277848001 2025-12-06,21:57:10.000,340,11166693,105125,0,1765058229,13810.971661609998,-34.482300089999626,53014.26771408 2025-12-06,21:57:11.000,340,11166675,105125,0,1765058230,13811.018815779993,-34.52459486999578,53014.28168832001 2025-12-06,21:57:12.000,340,11166708,105125,0,1765058231,13811.065969949988,-34.59508616999665,53014.30264968001 2025-12-06,21:57:13.000,340,11166754,104805,0,1765058232,13811.119860429993,-34.63033182000072,53014.31662392 2025-12-06,21:57:14.000,340,11166687,104965,0,1765058233,13811.180487219994,-34.69377399000223,53014.33758528 2025-12-06,21:57:15.000,340,11166658,105045,0,1765058234,13811.207432459989,-34.76426528999582,53014.35155952001 2025-12-06,21:57:16.000,340,11166702,105085,0,1765058235,13811.254586629999,-34.79951093999989,53014.40046936001 2025-12-06,21:57:17.000,340,11166691,105045,0,1765058236,13811.274795559999,-34.79951093999989,53014.38649512 2025-12-06,21:57:18.000,340,11166724,104645,0,1765058237,13811.301740799994,-34.848854849995405,53014.38649512 2025-12-06,21:57:19.000,340,11166689,105005,0,1765058238,13811.321949729994,-34.848854849995405,53014.43540496 2025-12-06,21:57:20.000,340,11166752,105285,0,1765058239,13811.342158659994,-34.891149629998836,53014.42143072001 2025-12-06,21:57:21.000,340,11166665,104965,0,1765058240,13811.35563128,-34.87000224000076,53014.442392079996 2025-12-06,21:57:22.000,340,11166772,104484,0,1765058241,13811.34889496999,-34.88410049999948,53014.51226328 2025-12-06,21:57:23.000,340,11166786,104885,0,1765058242,13811.42973068999,-34.88410049999948,53014.53322464 2025-12-06,21:57:24.000,340,11166679,104925,0,1765058243,13811.47688486,-34.905247889997554,53014.51925040001 2025-12-06,21:57:25.000,340,11166677,104965,0,1765058244,13811.51730272,-34.841805719996046,53014.56117312 2025-12-06,21:57:26.000,340,11166671,105005,0,1765058245,13811.584665819995,-34.848854849995405,53014.57514736 2025-12-06,21:57:27.000,340,11166722,105125,0,1765058246,13811.67897416,-34.82065832999797,53014.63104432 2025-12-06,21:57:28.000,340,11166760,104885,0,1765058247,13811.746337259996,-34.848854849995405,53014.610082959996 2025-12-06,21:57:29.000,340,11166685,105005,0,1765058248,13811.874327149992,-34.83475658999669,53014.645018560004 2025-12-06,21:57:30.000,340,11166771,105045,0,1765058249,13811.921481320001,-34.82065832999797,53014.67995416 2025-12-06,21:57:31.000,340,11166705,105125,0,1765058250,13811.988844419997,-34.79951093999989,53014.67296704 2025-12-06,21:57:32.000,340,11166752,104965,0,1765058251,13812.056207519992,-34.79951093999989,53014.763799600005 2025-12-06,21:57:33.000,340,11166730,104725,0,1765058252,13812.150515859998,-34.77131441999518,53014.77078672 2025-12-06,21:57:34.000,340,11166697,105005,0,1765058253,13812.251560509998,-34.7501670299971,53014.81969656 2025-12-06,21:57:35.000,340,11166704,105005,0,1765058254,13812.312187299998,-34.78541268000117,53014.84065792 2025-12-06,21:57:36.000,340,11166654,104885,0,1765058255,13812.345868849989,-34.82065832999797,53014.82668368001 2025-12-06,21:57:37.000,340,11166750,104765,0,1765058256,13812.352605159998,-34.79951093999989,53014.89655488 2025-12-06,21:57:38.000,340,11166742,104965,0,1765058257,13812.446913499989,-34.82770745999733,53014.89655488 2025-12-06,21:57:39.000,340,11166678,104965,0,1765058258,13812.500803979994,-34.81360919999861,53014.9384776 2025-12-06,21:57:40.000,340,11166647,105045,0,1765058259,13812.500803979994,-34.80656006999925,53015.029310160004 2025-12-06,21:57:41.000,340,11166719,104885,0,1765058260,13812.534485529999,-34.82770745999733,53015.0083488 2025-12-06,21:57:42.000,340,11166748,104765,0,1765058261,13812.57490339,-34.80656006999925,53015.02232304001 2025-12-06,21:57:43.000,340,11166728,104725,0,1765058262,13812.662475419995,-34.778363550001814,53015.07123288001 2025-12-06,21:57:44.000,340,11166748,104925,0,1765058263,13812.67594804,-34.74311789999774,53015.14110408001 2025-12-06,21:57:45.000,340,11166781,105405,0,1765058264,13812.67594804,-34.75721615999646,53015.13411696 2025-12-06,21:57:46.000,340,11166760,105285,0,1765058265,13812.763520069995,-34.7501670299971,53015.12014272001 2025-12-06,21:57:47.000,340,11166711,104885,0,1765058266,13812.763520069995,-34.78541268000117,53015.14110408001 2025-12-06,21:57:48.000,340,11166758,104845,0,1765058267,13812.79046530999,-34.74311789999774,53015.197001040004 2025-12-06,21:57:49.000,340,11166741,105005,0,1765058268,13812.81067423999,-34.707872250000946,53015.197001040004 2025-12-06,21:57:50.000,340,11166673,104845,0,1765058269,13812.81067423999,-34.672626599996875,53015.27385936 2025-12-06,21:57:51.000,340,11166726,104925,0,1765058270,13812.79720162,-34.658528339998156,53015.24591088 2025-12-06,21:57:52.000,340,11166685,105005,0,1765058271,13812.79720162,-34.62328269000136,53015.29482072 2025-12-06,21:57:53.000,340,11166739,105085,0,1765058272,13812.783728999995,-34.57393877999857,53015.30879496001 2025-12-06,21:57:54.000,340,11166730,104965,0,1765058273,13812.79720162,-34.51049660999706,53015.315782080004 2025-12-06,21:57:55.000,340,11166724,105125,0,1765058274,13812.803937929995,-34.496398349998344,53015.385653280005 2025-12-06,21:57:56.000,340,11166727,105165,0,1765058275,13812.844355789995,-34.41180878999876,53015.37167904 2025-12-06,21:57:57.000,340,11166758,105085,0,1765058276,13812.85782841,-34.38361227000132,53015.37866616001 2025-12-06,21:57:58.000,340,11166749,105125,0,1765058277,13812.89824627,-34.33426835999853,53015.385653280005 2025-12-06,21:57:59.000,340,11166724,105045,0,1765058278,13812.89824627,-34.313120970000455,53015.3926404 2025-12-06,21:58:00.000,340,11166673,105125,0,1765058279,13812.931927819991,-34.256727929998306,53015.4625116 2025-12-06,21:58:01.000,340,11166762,105005,0,1765058280,13812.965609369996,-34.21443315000215,53015.44853736 2025-12-06,21:58:02.000,340,11166682,104445,0,1765058281,13813.012763539991,-34.24967879999895,53015.45552448001 2025-12-06,21:58:03.000,340,11166769,105005,0,1765058282,13813.032972469991,-34.21443315000215,53015.483472960004 2025-12-06,21:58:04.000,340,11166760,104885,0,1765058283,13813.032972469991,-34.24967879999895,53015.52539568001 2025-12-06,21:58:05.000,340,11166748,105085,0,1765058284,13813.012763539991,-34.23558054000023,53015.49744720001 2025-12-06,21:58:06.000,340,11166724,105085,0,1765058285,13813.026236159996,-34.263777059997665,53015.52539568001 2025-12-06,21:58:07.000,340,11166657,105005,0,1765058286,13813.039708780001,-34.2919735799951,53015.51840856 2025-12-06,21:58:08.000,340,11166686,104805,0,1765058287,13813.053181399991,427.2427640399983,53015.553344160006 2025-12-06,21:58:09.000,340,11166737,105125,0,1765058288,13813.046445089996,-34.270826189997024,53015.53936992 2025-12-06,21:58:10.000,340,11166695,104925,0,1765058289,13813.032972469991,-34.32721922999917,53015.58827976 2025-12-06,21:58:11.000,340,11166643,104885,0,1765058290,13813.053181399991,-34.313120970000455,53015.61622824 2025-12-06,21:58:12.000,340,11166644,104685,0,1765058291,13813.012763539991,427.24981316999765,53015.58827976 2025-12-06,21:58:13.000,340,11166658,104965,0,1765058292,13813.046445089996,-34.34836661999725,53015.60924112 2025-12-06,21:58:14.000,340,11166695,105045,0,1765058293,13813.080126640001,-34.33426835999853,53015.6371896 2025-12-06,21:58:15.000,340,11166716,104925,0,1765058294,13813.059917710001,-34.34836661999725,53015.63020248 2025-12-06,21:58:16.000,340,11166667,104885,0,1765058295,13813.032972469991,-34.39771053000004,53015.65815096 2025-12-06,21:58:17.000,340,11166758,105125,0,1765058296,13813.032972469991,-34.4047596599994,53015.69308656001 2025-12-06,21:58:18.000,340,11166666,105125,0,1765058297,13813.073390329992,-34.41885791999812,53015.65815096 2025-12-06,21:58:19.000,340,11166719,105205,0,1765058298,13813.032972469991,-34.432956179996836,53015.68609944 2025-12-06,21:58:20.000,340,11166653,105085,0,1765058299,13813.019499850001,-34.432956179996836,53015.67911232 2025-12-06,21:58:21.000,340,11166683,104845,0,1765058300,13813.086862949996,-34.496398349998344,53015.64417672001 2025-12-06,21:58:22.000,340,11166746,105125,0,1765058301,13813.086862949996,-34.545742260001134,53015.672125200006 2025-12-06,21:58:23.000,340,11166660,104965,0,1765058302,13813.107071879997,-34.60213529999601,53015.68609944 2025-12-06,21:58:24.000,340,11166667,104925,0,1765058303,13813.120544500001,-34.6514792099988,53015.7070608 2025-12-06,21:58:25.000,340,11166715,104925,0,1765058304,13813.174434979992,-34.658528339998156,53015.721035040006 2025-12-06,21:58:26.000,340,11166690,104885,0,1765058305,13813.221589150002,-34.679675729996234,53015.73500928 2025-12-06,21:58:27.000,340,11166649,105005,0,1765058306,13813.262007010002,-34.73606876999838,53015.68609944 2025-12-06,21:58:28.000,340,11166684,105045,0,1765058307,13813.275479629992,-34.79246181000053,53015.72802216 2025-12-06,21:58:29.000,340,11166691,105205,0,1765058308,13813.356315349993,-34.81360919999861,53015.7070608 2025-12-06,21:58:30.000,340,11166673,105045,0,1765058309,13813.376524279993,-34.87705137000012,53015.7070608 2025-12-06,21:58:31.000,340,11166670,105005,0,1765058310,13813.430414759998,-34.954591800000344,53015.74898352 2025-12-06,21:58:32.000,340,11166664,105045,0,1765058311,13813.457359999993,-35.00393570999586,53015.700073680004 2025-12-06,21:58:33.000,340,11166678,104925,0,1765058312,13813.517986789993,426.4885071300014,53015.72802216 2025-12-06,21:58:34.000,340,11166724,104765,0,1765058313,13813.538195719993,-35.1096726600008,53015.776932 2025-12-06,21:58:35.000,340,11166697,104845,0,1765058314,13813.538195719993,-35.15196743999695,53015.71404792001 2025-12-06,21:58:36.000,340,11166708,104845,0,1765058315,13813.558404649993,-35.19426222000038,53015.74898352 2025-12-06,21:58:37.000,340,11166759,104925,0,1765058316,13813.605558819989,-35.23655699999654,53015.769944880005 2025-12-06,21:58:38.000,340,11166721,104965,0,1765058317,13813.598822509994,-35.27885177999997,53015.79090624001 2025-12-06,21:58:39.000,340,11166700,104885,0,1765058318,13813.632504059999,-35.299999169998046,53015.776932 2025-12-06,21:58:40.000,340,11166655,105165,0,1765058319,13813.68639453999,-35.314097429996764,53015.76295776001 2025-12-06,21:58:41.000,340,11166696,104845,0,1765058320,13813.699867159994,-35.32819568999548,53015.75597064 2025-12-06,21:58:42.000,340,11166687,105005,0,1765058321,13813.720076089994,-35.342293950001476,53015.81186760001 2025-12-06,21:58:43.000,340,11166754,104925,0,1765058322,13813.780702879994,-35.363441339999554,53015.769944880005 2025-12-06,21:58:44.000,340,11166689,105085,0,1765058323,13813.7941755,-35.37049046999891,53015.85379032 2025-12-06,21:58:45.000,340,11166762,105125,0,1765058324,13813.841329669995,426.1783454100005,53015.80488048 2025-12-06,21:58:46.000,340,11166745,104605,0,1765058325,13813.86827490999,-35.363441339999554,53015.82584184 2025-12-06,21:58:47.000,340,11166705,104725,0,1765058326,13813.88848383999,-35.38458872999763,53015.82584184 2025-12-06,21:58:48.000,340,11166749,105005,0,1765058327,13813.91542908,-35.39163785999699,53015.87475168 2025-12-06,21:58:49.000,340,11166782,104845,0,1765058328,13813.922165389995,-35.37049046999891,53015.9166744 2025-12-06,21:58:50.000,340,11166727,104965,0,1765058329,13813.942374319995,-35.342293950001476,53015.85379032 2025-12-06,21:58:51.000,340,11166676,104925,0,1765058330,13813.90869276999,-35.37049046999891,53015.888725920006 2025-12-06,21:58:52.000,340,11166627,105005,0,1765058331,13813.97605587,-35.363441339999554,53015.839816080006 2025-12-06,21:58:53.000,340,11166731,104965,0,1765058332,13813.91542908,-35.32114655999612,53015.88173880001 2025-12-06,21:58:54.000,340,11166725,104885,0,1765058333,13813.93563801,-35.32819568999548,53015.937635760005 2025-12-06,21:58:55.000,340,11166721,105085,0,1765058334,13813.96931955999,-35.38458872999763,53015.87475168 2025-12-06,21:58:56.000,340,11166692,105045,0,1765058335,13813.922165389995,-35.37753959999827,53015.86077744001 2025-12-06,21:58:57.000,340,11166749,104765,0,1765058336,13813.982792179995,-35.39163785999699,53015.90968728001 2025-12-06,21:58:58.000,340,11166745,104805,0,1765058337,13813.92890169999,-35.39868698999635,53015.888725920006 2025-12-06,21:58:59.000,340,11166737,105085,0,1765058338,13813.92890169999,-35.356392210000195,53015.93064864001 2025-12-06,21:59:00.000,340,11166729,104885,0,1765058339,13813.861538599995,426.1783454100005,53015.87475168 2025-12-06,21:59:01.000,340,11166768,105005,0,1765058340,13813.86827490999,-35.32819568999548,53015.867764560004 2025-12-06,21:59:02.000,340,11166695,104925,0,1765058341,13813.841329669995,-35.28590090999933,53015.888725920006 2025-12-06,21:59:03.000,340,11166716,104845,0,1765058342,13813.800911809994,-35.26475352000125,53015.88173880001 2025-12-06,21:59:04.000,340,11166756,105125,0,1765058343,13813.760493949994,-35.22245873999782,53015.90968728001 2025-12-06,21:59:05.000,340,11166725,105085,0,1765058344,13813.760493949994,-35.20131134999974,53015.90270016 2025-12-06,21:59:06.000,340,11166738,104805,0,1765058345,13813.75375764,-35.173114830002305,53015.888725920006 2025-12-06,21:59:07.000,340,11166633,105085,0,1765058346,13813.75375764,-35.130820049998874,53015.93064864001 2025-12-06,21:59:08.000,340,11166659,105005,0,1765058347,13813.672921919999,-35.06032874999801,53015.986545600004 2025-12-06,21:59:09.000,340,11166689,104845,0,1765058348,13813.693130849999,-35.05327961999865,53015.93064864001 2025-12-06,21:59:10.000,340,11166658,105005,0,1765058349,13813.679658229994,-35.074427009996725,53015.95161 2025-12-06,21:59:11.000,340,11166644,105085,0,1765058350,13813.679658229994,-35.03918135999993,53015.87475168 2025-12-06,21:59:12.000,340,11166685,105165,0,1765058351,13813.645976679989,-35.03213223000057,53015.85379032 2025-12-06,21:59:13.000,340,11166680,104765,0,1765058352,13813.605558819989,-35.02508310000121,53015.888725920006 2025-12-06,21:59:14.000,340,11166672,105005,0,1765058353,13813.639240369994,-35.06032874999801,53015.89571304 2025-12-06,21:59:15.000,340,11166671,105085,0,1765058354,13813.625767749989,-35.02508310000121,53015.867764560004 2025-12-06,21:59:16.000,340,11166661,104965,0,1765058355,13813.578613579994,-35.06032874999801,53015.867764560004 2025-12-06,21:59:17.000,340,11166627,104845,0,1765058356,13813.544932029989,-35.00393570999586,53015.85379032 2025-12-06,21:59:18.000,340,11166649,104845,0,1765058357,13813.524723099988,-35.01803397000185,53015.8468032 2025-12-06,21:59:19.000,340,11166746,104965,0,1765058358,13813.531459409998,426.5801458200003,53015.88173880001 2025-12-06,21:59:20.000,340,11166677,105125,0,1765058359,13813.531459409998,-34.97573918999842,53015.88173880001 2025-12-06,21:59:21.000,340,11166670,105165,0,1765058360,13813.504514169988,-34.9616409299997,53015.86077744001 2025-12-06,21:59:22.000,340,11166662,105045,0,1765058361,13813.531459409998,-34.97573918999842,53015.867764560004 2025-12-06,21:59:23.000,340,11166730,104925,0,1765058362,13813.497777859993,-34.947542670000985,53015.839816080006 2025-12-06,21:59:24.000,340,11166750,105085,0,1765058363,13813.511250479998,-34.947542670000985,53015.867764560004 2025-12-06,21:59:25.000,340,11166650,104925,0,1765058364,13813.464096309988,426.67178450999927,53015.83282896001 2025-12-06,21:59:26.000,340,11166670,104885,0,1765058365,13813.470832619998,-34.87705137000012,53015.82584184 2025-12-06,21:59:27.000,340,11166650,105005,0,1765058366,13813.430414759998,-34.87000224000076,53015.87475168 2025-12-06,21:59:28.000,340,11166696,104965,0,1765058367,13813.423678449988,-34.87705137000012,53015.8468032 2025-12-06,21:59:29.000,340,11166669,105085,0,1765058368,13813.477568929993,-34.85590398000204,53015.79789336 2025-12-06,21:59:30.000,340,11166672,104765,0,1765058369,13813.464096309988,-34.8629531100014,53015.86077744001 2025-12-06,21:59:31.000,340,11166697,104885,0,1765058370,13813.437151069993,-34.80656006999925,53015.818854720004 2025-12-06,21:59:32.000,340,11166625,104845,0,1765058371,13813.430414759998,-34.81360919999861,53015.78391912 2025-12-06,21:59:33.000,340,11166735,105165,0,1765058372,13813.443887379988,-34.78541268000117,53015.80488048 2025-12-06,21:59:34.000,340,11166625,105085,0,1765058373,13813.403469520003,-34.79246181000053,53015.82584184 2025-12-06,21:59:35.000,340,11166679,104965,0,1765058374,13813.403469520003,-34.77131441999518,53015.818854720004 2025-12-06,21:59:36.000,340,11166742,104765,0,1765058375,13813.369787969998,-34.79951093999989,53015.74199640001 2025-12-06,21:59:37.000,340,11166665,104885,0,1765058376,13813.336106419993,-34.79951093999989,53015.79090624001 2025-12-06,21:59:38.000,340,11166655,105125,0,1765058377,13813.349579039997,-34.79951093999989,53015.79090624001 2025-12-06,21:59:39.000,340,11166725,104885,0,1765058378,13813.268743319997,-34.80656006999925,53015.776932 2025-12-06,21:59:40.000,340,11166723,104925,0,1765058379,13813.268743319997,-34.79246181000053,53015.74898352 2025-12-06,21:59:41.000,340,11166733,104965,0,1765058380,13813.288952249997,-34.82065832999797,53015.79090624001 2025-12-06,21:59:42.000,340,11166808,105125,0,1765058381,13813.241798080002,-34.79246181000053,53015.76295776001 2025-12-06,21:59:43.000,340,11166669,104805,0,1765058382,13813.214852839992,-34.82065832999797,53015.76295776001 2025-12-06,21:59:44.000,340,11166747,105125,0,1765058383,13813.147489739997,-34.81360919999861,53015.76295776001 2025-12-06,21:59:45.000,340,11166778,105045,0,1765058384,13813.181171290002,-34.77131441999518,53015.71404792001 2025-12-06,21:59:46.000,340,11166736,105005,0,1765058385,13813.127280809997,-34.76426528999582,53015.76295776001 2025-12-06,21:59:47.000,340,11166718,104965,0,1765058386,13813.107071879997,-34.7501670299971,53015.71404792001 2025-12-06,21:59:48.000,340,11166666,105165,0,1765058387,13813.120544500001,-34.714921380000305,53015.71404792001 2025-12-06,21:59:49.000,340,11166733,104885,0,1765058388,13813.093599259992,-34.75721615999646,53015.69308656001 2025-12-06,21:59:50.000,340,11166641,104925,0,1765058389,13813.086862949996,-34.78541268000117,53015.672125200006 2025-12-06,21:59:51.000,340,11166713,104965,0,1765058390,13813.053181399991,-34.778363550001814,53015.6371896 2025-12-06,21:59:52.000,340,11166689,104725,0,1765058391,13813.059917710001,-34.77131441999518,53015.66513808001 2025-12-06,21:59:53.000,340,11166703,104845,0,1765058392,13813.059917710001,-34.76426528999582,53015.672125200006 2025-12-06,21:59:54.000,340,11166732,104885,0,1765058393,13813.046445089996,-34.82065832999797,53015.700073680004 2025-12-06,21:59:55.000,340,11166768,105005,0,1765058394,13813.039708780001,-34.80656006999925,53015.65815096 2025-12-06,21:59:56.000,340,11166753,105125,0,1765058395,13813.066654019996,-34.80656006999925,53015.672125200006 2025-12-06,21:59:57.000,340,11166675,104845,0,1765058396,13813.039708780001,-34.87000224000076,53015.60924112 2025-12-06,21:59:58.000,340,11166672,104925,0,1765058397,13813.032972469991,-34.841805719996046,53015.62321536001 2025-12-06,21:59:59.000,340,11166708,105045,0,1765058398,13812.985818299996,-34.848854849995405,53015.67911232 2025-12-06,22:00:00.000,340,11166740,105005,0,1765058399,13812.95887306,-34.87705137000012,53015.6371896 2025-12-06,22:00:01.000,340,11166753,105005,0,1765058400,13812.965609369996,-34.87000224000076,53015.6371896 2025-12-06,22:00:02.000,340,11166684,105085,0,1765058401,13812.952136749991,-34.891149629998836,53015.62321536001 2025-12-06,22:00:03.000,340,11166674,104805,0,1765058402,13812.9184552,-34.891149629998836,53015.62321536001 2025-12-06,22:00:04.000,340,11166740,105045,0,1765058403,13812.91171888999,-34.940493540001626,53015.602254000005 2025-12-06,22:00:05.000,340,11166729,104965,0,1765058404,13812.864564719996,-34.954591800000344,53015.5673184 2025-12-06,22:00:06.000,340,11166733,104765,0,1765058405,13812.824146859995,-34.9616409299997,53015.58129264 2025-12-06,22:00:07.000,340,11166757,104965,0,1765058406,13812.79046530999,-34.9968865799965,53015.61622824 2025-12-06,22:00:08.000,340,11166639,104925,0,1765058407,13812.79720162,-34.9968865799965,53015.532382800004 2025-12-06,22:00:09.000,340,11166741,105125,0,1765058408,13812.79720162,-34.98278831999778,53015.532382800004 2025-12-06,22:00:10.000,340,11166716,105005,0,1765058409,13812.743311139995,-35.10262353000144,53015.58129264 2025-12-06,22:00:11.000,340,11166664,104765,0,1765058410,13812.70962958999,-35.06032874999801,53015.49046008 2025-12-06,22:00:12.000,340,11166677,105125,0,1765058411,13812.64900279999,-35.09557440000208,53015.51840856 2025-12-06,22:00:13.000,340,11166730,105005,0,1765058412,13812.58837600999,-35.16606569999567,53015.46949872 2025-12-06,22:00:14.000,340,11166757,105285,0,1765058413,13812.58837600999,-35.19426222000038,53015.42757600001 2025-12-06,22:00:15.000,340,11166766,105285,0,1765058414,13812.56816707999,-35.2083604799991,53015.46949872 2025-12-06,22:00:16.000,340,11166719,104965,0,1765058415,13812.480595049994,-35.2083604799991,53015.532382800004 2025-12-06,22:00:17.000,340,11166694,105165,0,1765058416,13812.393023019999,-35.22245873999782,53015.49744720001 2025-12-06,22:00:18.000,340,11166677,105125,0,1765058417,13812.318923609993,-35.22245873999782,53015.49046008 2025-12-06,22:00:19.000,340,11166661,105125,0,1765058418,13812.291978369998,-35.25770439000189,53015.40661464001 2025-12-06,22:00:20.000,340,11166763,104965,0,1765058419,13812.217878959993,-35.2436061299959,53015.385653280005 2025-12-06,22:00:21.000,340,11166693,104685,0,1765058420,13812.150515859998,-35.25770439000189,53015.336743440006 2025-12-06,22:00:22.000,340,11166670,104925,0,1765058421,13812.076416449992,-35.2083604799991,53015.364691920004 2025-12-06,22:00:23.000,340,11166725,104925,0,1765058422,13812.056207519992,-35.20131134999974,53015.37167904 2025-12-06,22:00:24.000,340,11166645,105005,0,1765058423,13812.022525970002,-35.173114830002305,53015.28783360001 2025-12-06,22:00:25.000,340,11166652,104925,0,1765058424,13811.988844419997,-35.13786917999823,53015.25988512001 2025-12-06,22:00:26.000,340,11166682,105005,0,1765058425,13811.914745009992,-35.13786917999823,53015.315782080004 2025-12-06,22:00:27.000,340,11166630,105125,0,1765058426,13811.860854530001,-35.13786917999823,53015.23193664 2025-12-06,22:00:28.000,340,11166682,105005,0,1765058427,13811.806964049996,-35.123770919999515,53015.197001040004 2025-12-06,22:00:29.000,340,11166680,104965,0,1765058428,13811.766546189996,-35.09557440000208,53015.25988512001 2025-12-06,22:00:30.000,340,11166699,105085,0,1765058429,13811.73960095,-35.10262353000144,53015.197001040004 2025-12-06,22:00:31.000,340,11166683,104965,0,1765058430,13811.6385563,-35.081476139996084,53015.12712984 2025-12-06,22:00:32.000,340,11166706,104925,0,1765058431,13811.65202891999,-35.05327961999865,53015.13411696 2025-12-06,22:00:33.000,340,11166691,105285,0,1765058432,13811.51730272,-35.05327961999865,53015.08520712 2025-12-06,22:00:34.000,340,11166756,104925,0,1765058433,13811.53077533999,-34.9968865799965,53015.09219424001 2025-12-06,22:00:35.000,340,11166735,104765,0,1765058434,13811.49035747999,-35.02508310000121,53015.07822 2025-12-06,22:00:36.000,340,11166747,105165,0,1765058435,13811.40952175999,-34.954591800000344,53015.029310160004 2025-12-06,22:00:37.000,340,11166736,104925,0,1765058436,13811.35563128,-35.00393570999586,53015.001361680006 2025-12-06,22:00:38.000,340,11166724,104805,0,1765058437,13811.342158659994,-34.954591800000344,53015.0083488 2025-12-06,22:00:39.000,340,11166720,104885,0,1765058438,13811.34889496999,-34.9968865799965,53014.980400320004 2025-12-06,22:00:40.000,340,11166649,104484,0,1765058439,13811.315213419999,-34.97573918999842,53014.980400320004 2025-12-06,22:00:41.000,340,11166707,104925,0,1765058440,13811.315213419999,426.53785104000417,53014.9384776 2025-12-06,22:00:42.000,340,11166694,105005,0,1765058441,13811.26805924999,-34.97573918999842,53014.88956776 2025-12-06,22:00:43.000,340,11166703,104765,0,1765058442,13811.207432459989,-35.02508310000121,53014.91052912 2025-12-06,22:00:44.000,340,11166762,105045,0,1765058443,13811.173750909998,-35.01098483999522,53014.92450336001 2025-12-06,22:00:45.000,340,11166633,105085,0,1765058444,13811.167014599989,-35.02508310000121,53014.84764504 2025-12-06,22:00:46.000,340,11166635,104925,0,1765058445,13811.086178879988,-35.01098483999522,53014.84065792 2025-12-06,22:00:47.000,340,11166629,104965,0,1765058446,13811.032288399998,-35.00393570999586,53014.78476096001 2025-12-06,22:00:48.000,340,11166730,104525,0,1765058447,13811.025552089988,-35.03918135999993,53014.7987352 2025-12-06,22:00:49.000,340,11166751,104845,0,1765058448,13810.998606849993,-35.03213223000057,53014.7987352 2025-12-06,22:00:50.000,340,11166716,104845,0,1765058449,13810.958188989993,-35.02508310000121,53014.74982536 2025-12-06,22:00:51.000,340,11166644,104925,0,1765058450,13810.911034819997,-34.9968865799965,53014.812709440004 2025-12-06,22:00:52.000,340,11166672,104965,0,1765058451,13810.816726479992,-35.01803397000185,53014.74982536 2025-12-06,22:00:53.000,340,11166720,104765,0,1765058452,13810.769572309997,-35.02508310000121,53014.70790264001 2025-12-06,22:00:54.000,340,11166650,105085,0,1765058453,13810.762836000002,-34.9968865799965,53014.645018560004 2025-12-06,22:00:55.000,340,11166666,104925,0,1765058454,13810.695472899992,-34.9968865799965,53014.665979920006 2025-12-06,22:00:56.000,340,11166670,104885,0,1765058455,13810.607900869996,426.6365388600025,53014.70790264001 2025-12-06,22:00:57.000,340,11166751,104885,0,1765058456,13810.54053777,-34.947542670000985,53014.63803144001 2025-12-06,22:00:58.000,340,11166735,105005,0,1765058457,13810.533801459991,-34.92639527999563,53014.610082959996 2025-12-06,22:00:59.000,340,11166714,104845,0,1765058458,13810.47317466999,-34.87705137000012,53014.57514736 2025-12-06,22:01:00.000,340,11166725,104845,0,1765058459,13810.446229429996,-34.841805719996046,53014.56117312 2025-12-06,22:01:01.000,340,11166699,105005,0,1765058460,13810.45296573999,-34.81360919999861,53014.49130192001 2025-12-06,22:01:02.000,340,11166731,104885,0,1765058461,13810.39907526,-34.82770745999733,53014.477327680004 2025-12-06,22:01:03.000,340,11166660,104925,0,1765058462,13810.39233894999,-34.82770745999733,53014.477327680004 2025-12-06,22:01:04.000,340,11166638,105125,0,1765058463,13810.39233894999,426.7352266800008,53014.4144436 2025-12-06,22:01:05.000,340,11166665,105045,0,1765058464,13810.385602639995,-34.82770745999733,53014.428417840005 2025-12-06,22:01:06.000,340,11166723,104565,0,1765058465,13810.41928419,-34.80656006999925,53014.43540496 2025-12-06,22:01:07.000,340,11166730,104805,0,1765058466,13810.31150322999,-34.82770745999733,53014.428417840005 2025-12-06,22:01:08.000,340,11166743,104925,0,1765058467,13810.31150322999,-34.81360919999861,53014.40745648 2025-12-06,22:01:09.000,340,11166637,104925,0,1765058468,13810.29129429999,-34.83475658999669,53014.37252088001 2025-12-06,22:01:10.000,340,11166741,104885,0,1765058469,13810.223931199995,-34.85590398000204,53014.36553376 2025-12-06,22:01:11.000,340,11166706,105125,0,1765058470,13810.19024964999,-34.81360919999861,53014.36553376 2025-12-06,22:01:12.000,340,11166738,104765,0,1765058471,13810.143095479994,-34.81360919999861,53014.28867544 2025-12-06,22:01:13.000,340,11166644,105125,0,1765058472,13810.042050829994,-34.79246181000053,53014.30264968001 2025-12-06,22:01:14.000,340,11166671,104925,0,1765058473,13809.994896659999,-34.74311789999774,53014.274701199996 2025-12-06,22:01:15.000,340,11166668,104965,0,1765058474,13809.941006179994,-34.77131441999518,53014.25373984001 2025-12-06,22:01:16.000,340,11166725,104805,0,1765058475,13809.920797249993,-34.75721615999646,53014.1698944 2025-12-06,22:01:17.000,340,11166698,104805,0,1765058476,13809.887115699988,-34.729019639999024,53014.13495880001 2025-12-06,22:01:18.000,340,11166767,105045,0,1765058477,13809.846697839988,-34.707872250000946,53014.19784288 2025-12-06,22:01:19.000,340,11166655,105005,0,1765058478,13809.806279979988,-34.714921380000305,53014.17688152 2025-12-06,22:01:20.000,340,11166659,104925,0,1765058479,13809.759125809993,426.8480127599978,53014.141945920004 2025-12-06,22:01:21.000,340,11166611,104925,0,1765058480,13809.786071049988,-34.70082312000159,53014.093036080005 2025-12-06,22:01:22.000,340,11166650,104845,0,1765058481,13809.718707949993,-34.73606876999838,53014.05810048 2025-12-06,22:01:23.000,340,11166718,105205,0,1765058482,13809.664817470002,-34.73606876999838,53014.093036080005 2025-12-06,22:01:24.000,340,11166708,104885,0,1765058483,13809.678290089993,-34.74311789999774,53014.01617776001 2025-12-06,22:01:25.000,340,11166748,105045,0,1765058484,13809.658081159992,-34.74311789999774,53013.9602808 2025-12-06,22:01:26.000,340,11166747,105005,0,1765058485,13809.631135919997,-34.75721615999646,53013.98124216 2025-12-06,22:01:27.000,340,11166703,104765,0,1765058486,13809.577245439992,-34.79951093999989,53013.9602808 2025-12-06,22:01:28.000,340,11166678,104925,0,1765058487,13809.543563890002,-34.78541268000117,53013.95329368 2025-12-06,22:01:29.000,340,11166754,104805,0,1765058488,13809.530091269997,-34.82770745999733,53013.93233232 2025-12-06,22:01:30.000,340,11166636,104925,0,1765058489,13809.516618649992,-34.81360919999861,53013.86246112 2025-12-06,22:01:31.000,340,11166744,104965,0,1765058490,13809.482937100001,-34.79246181000053,53013.91137096 2025-12-06,22:01:32.000,340,11166654,104845,0,1765058491,13809.449255549996,-34.80656006999925,53013.855474 2025-12-06,22:01:33.000,340,11166752,105005,0,1765058492,13809.442519240001,-34.8629531100014,53013.827525520006 2025-12-06,22:01:34.000,340,11166642,105045,0,1765058493,13809.449255549996,426.7140792900027,53013.82053840001 2025-12-06,22:01:35.000,340,11166681,104845,0,1765058494,13809.402101380001,426.7352266800008,53013.806564160004 2025-12-06,22:01:36.000,340,11166661,104765,0,1765058495,13809.415573999991,-34.778363550001814,53013.75066720001 2025-12-06,22:01:37.000,340,11166638,104925,0,1765058496,13809.381892450001,-34.81360919999861,53013.708744480005 2025-12-06,22:01:38.000,340,11166747,105325,0,1765058497,13809.408837689996,-34.82770745999733,53013.70175736001 2025-12-06,22:01:39.000,340,11166714,104845,0,1765058498,13809.422310310001,-34.83475658999669,53013.68079600001 2025-12-06,22:01:40.000,340,11166739,104845,0,1765058499,13809.408837689996,-34.841805719996046,53013.67380888 2025-12-06,22:01:41.000,340,11166665,104405,0,1765058500,13809.429046619996,-34.87705137000012,53013.68079600001 2025-12-06,22:01:42.000,340,11166742,104765,0,1765058501,13809.449255549996,-34.88410049999948,53013.59695056 2025-12-06,22:01:43.000,340,11166669,104925,0,1765058502,13809.422310310001,-34.91229701999691,53013.61092480001 2025-12-06,22:01:44.000,340,11166628,104805,0,1765058503,13809.429046619996,-34.940493540001626,53013.5759892 2025-12-06,22:01:45.000,340,11166731,105125,0,1765058504,13809.415573999991,-34.947542670000985,53013.62489904 2025-12-06,22:01:46.000,340,11166746,105045,0,1765058505,13809.422310310001,-34.96869005999906,53013.5759892 2025-12-06,22:01:47.000,340,11166680,104965,0,1765058506,13809.388628759996,-35.00393570999586,53013.59695056 2025-12-06,22:01:48.000,340,11166690,104965,0,1765058507,13809.34147459,-35.02508310000121,53013.59695056 2025-12-06,22:01:49.000,340,11166716,104845,0,1765058508,13809.32126566,-35.01803397000185,53013.52707936 2025-12-06,22:01:50.000,340,11166740,104685,0,1765058509,13809.287584109996,-35.08852526999544,53013.541053600005 2025-12-06,22:01:51.000,340,11166752,104885,0,1765058510,13809.32126566,-35.081476139996084,53013.47816952 2025-12-06,22:01:52.000,340,11166608,105005,0,1765058511,13809.267375179996,-35.08852526999544,53013.48515664001 2025-12-06,22:01:53.000,340,11166741,104805,0,1765058512,13809.30105673,-35.10262353000144,53013.471182400004 2025-12-06,22:01:54.000,340,11166746,104925,0,1765058513,13809.267375179996,-35.04623048999929,53013.436246799996 2025-12-06,22:01:55.000,340,11166660,105085,0,1765058514,13809.247166249996,-35.067377879997366,53013.436246799996 2025-12-06,22:01:56.000,340,11166665,105205,0,1765058515,13809.26063887,-35.05327961999865,53013.33842712 2025-12-06,22:01:57.000,340,11166643,105125,0,1765058516,13809.20001208,426.49555626000074,53013.39432408001 2025-12-06,22:01:58.000,340,11166730,105045,0,1765058517,13809.24042994,-35.04623048999929,53013.34541424001 2025-12-06,22:01:59.000,340,11166696,104925,0,1765058518,13809.22022101,-35.01098483999522,53013.38733696 2025-12-06,22:02:00.000,340,11166649,104645,0,1765058519,13809.27411148999,-35.01803397000185,53013.35938848 2025-12-06,22:02:01.000,340,11166676,104965,0,1765058520,13809.21348469999,-35.01098483999522,53013.33144 2025-12-06,22:02:02.000,340,11166737,104805,0,1765058521,13809.24042994,-34.98983744999714,53013.31746576001 2025-12-06,22:02:03.000,340,11166662,105005,0,1765058522,13809.26063887,-34.98983744999714,53013.254581680005 2025-12-06,22:02:04.000,340,11166682,105125,0,1765058523,13809.25390255999,-34.9968865799965,53013.27554304001 2025-12-06,22:02:05.000,340,11166702,104885,0,1765058524,13809.26063887,-35.01098483999522,53013.28253016 2025-12-06,22:02:06.000,340,11166740,104845,0,1765058525,13809.267375179996,-35.04623048999929,53013.35240136 2025-12-06,22:02:07.000,340,11166655,104965,0,1765058526,13809.27411148999,-35.06032874999801,53013.27554304001 2025-12-06,22:02:08.000,340,11166685,105125,0,1765058527,13809.287584109996,-35.03918135999993,53013.303491520004 2025-12-06,22:02:09.000,340,11166753,105005,0,1765058528,13809.30105673,-35.13786917999823,53013.27554304001 2025-12-06,22:02:10.000,340,11166742,105165,0,1765058529,13809.314529349991,-35.15901656999631,53013.2615688 2025-12-06,22:02:11.000,340,11166748,104965,0,1765058530,13809.287584109996,-35.16606569999567,53013.24060744 2025-12-06,22:02:12.000,340,11166647,104805,0,1765058531,13809.26063887,-35.173114830002305,53013.24759456001 2025-12-06,22:02:13.000,340,11166726,104765,0,1765058532,13809.26063887,-35.26475352000125,53013.205671840005 2025-12-06,22:02:14.000,340,11166743,104925,0,1765058533,13809.25390255999,426.22768932000326,53013.18471048 2025-12-06,22:02:15.000,340,11166770,105125,0,1765058534,13809.247166249996,-35.342293950001476,53013.21964608 2025-12-06,22:02:16.000,340,11166752,104765,0,1765058535,13809.26063887,-35.412785250002344,53013.14977488001 2025-12-06,22:02:17.000,340,11166731,105165,0,1765058536,13809.2808478,-35.44803089999914,53013.205671840005 2025-12-06,22:02:18.000,340,11166735,105085,0,1765058537,13809.25390255999,-35.476227419996576,53013.156762000006 2025-12-06,22:02:19.000,340,11166701,104925,0,1765058538,13809.24042994,-35.5537678499968,53013.11483928 2025-12-06,22:02:20.000,340,11166748,105045,0,1765058539,13809.25390255999,-35.589013500000874,53013.18471048 2025-12-06,22:02:21.000,340,11166756,104845,0,1765058540,13809.26063887,-35.62425914999767,53013.135800640004 2025-12-06,22:02:22.000,340,11166779,104765,0,1765058541,13809.21348469999,-35.61721001999831,53013.14278776 2025-12-06,22:02:23.000,340,11166674,104925,0,1765058542,13809.25390255999,-35.63835740999639,53013.16374912 2025-12-06,22:02:24.000,340,11166710,104925,0,1765058543,13809.30105673,-35.65950480000174,53013.135800640004 2025-12-06,22:02:25.000,340,11166674,104845,0,1765058544,13809.294320419991,-35.652455669995106,53013.11483928 2025-12-06,22:02:26.000,340,11166655,104885,0,1765058545,13809.34147459,-35.65950480000174,53013.17772336001 2025-12-06,22:02:27.000,340,11166691,104765,0,1765058546,13809.34147459,-35.68065218999982,53013.12881352001 2025-12-06,22:02:28.000,340,11166667,104885,0,1765058547,13809.314529349991,-35.65950480000174,53013.100865039996 2025-12-06,22:02:29.000,340,11166688,104885,0,1765058548,13809.368419829996,-35.63130827999703,53013.06592944 2025-12-06,22:02:30.000,340,11166677,104965,0,1765058549,13809.368419829996,-35.59606263000023,53013.17073624 2025-12-06,22:02:31.000,340,11166674,105125,0,1765058550,13809.402101380001,-35.61721001999831,53013.06592944 2025-12-06,22:02:32.000,340,11166731,104885,0,1765058551,13809.388628759996,425.95277324999915,53013.100865039996 2025-12-06,22:02:33.000,340,11166680,104925,0,1765058552,13809.429046619996,425.9880189000032,53013.06592944 2025-12-06,22:02:34.000,340,11166695,104965,0,1765058553,13809.462728170001,-35.63130827999703,53013.100865039996 2025-12-06,22:02:35.000,340,11166723,104925,0,1765058554,13809.435782929992,-35.6665539300011,53013.086890800005 2025-12-06,22:02:36.000,340,11166694,104685,0,1765058555,13809.462728170001,-35.701799579997896,53013.09387792 2025-12-06,22:02:37.000,340,11166687,104965,0,1765058556,13809.482937100001,-35.72999609999533,53013.086890800005 2025-12-06,22:02:38.000,340,11166748,104765,0,1765058557,13809.536827579992,-35.765241749999404,53013.10785216001 2025-12-06,22:02:39.000,340,11166724,104925,0,1765058558,13809.577245439992,-35.83573305000027,53013.100865039996 2025-12-06,22:02:40.000,340,11166722,104845,0,1765058559,13809.597454369992,-35.87802782999643,53013.135800640004 2025-12-06,22:02:41.000,340,11166758,104885,0,1765058560,13809.617663299992,-35.885076959995786,53013.17073624 2025-12-06,22:02:42.000,340,11166649,104645,0,1765058561,13809.604190680002,-35.934420869998576,53013.19868472001 2025-12-06,22:02:43.000,340,11166733,105125,0,1765058562,13809.651344849997,-35.96261738999601,53013.14278776 2025-12-06,22:02:44.000,340,11166773,104484,0,1765058563,13809.637872229992,-35.997863040000084,53013.14278776 2025-12-06,22:02:45.000,340,11166743,104925,0,1765058564,13809.637872229992,-36.01901042999816,53013.09387792 2025-12-06,22:02:46.000,340,11166731,104845,0,1765058565,13809.651344849997,-36.06835434000095,53013.156762000006 2025-12-06,22:02:47.000,340,11166678,105125,0,1765058566,13809.691762709997,-36.09655085999839,53013.18471048 2025-12-06,22:02:48.000,340,11166657,105085,0,1765058567,13809.658081159992,-36.117698249996465,53013.156762000006 2025-12-06,22:02:49.000,340,11166742,104805,0,1765058568,13809.658081159992,-36.18114041999797,53013.156762000006 2025-12-06,22:02:50.000,340,11166702,104805,0,1765058569,13809.637872229992,-36.18818954999733,53013.14278776 2025-12-06,22:02:51.000,340,11166672,104925,0,1765058570,13809.617663299992,-36.223435200001404,53013.12881352001 2025-12-06,22:02:52.000,340,11166711,104765,0,1765058571,13809.583981750002,-36.23753346000012,53013.086890800005 2025-12-06,22:02:53.000,340,11166618,104885,0,1765058572,13809.543563890002,-36.25163171999884,53013.086890800005 2025-12-06,22:02:54.000,340,11166670,104765,0,1765058573,13809.536827579992,-36.2586808499982,53013.1218264 2025-12-06,22:02:55.000,340,11166660,104925,0,1765058574,13809.509882339997,-36.24458258999948,53013.100865039996 2025-12-06,22:02:56.000,340,11166679,104965,0,1765058575,13809.530091269997,-36.20933693999541,53013.100865039996 2025-12-06,22:02:57.000,340,11166719,104845,0,1765058576,13809.543563890002,-36.20933693999541,53013.05894232001 2025-12-06,22:02:58.000,340,11166733,105045,0,1765058577,13809.543563890002,-36.15294390000054,53013.086890800005 2025-12-06,22:02:59.000,340,11166664,104765,0,1765058578,13809.604190680002,-36.14589477000118,53013.09387792 2025-12-06,22:03:00.000,340,11166695,105125,0,1765058579,13809.624399610002,-36.167042159999255,53013.07990368001 2025-12-06,22:03:01.000,340,11166776,104805,0,1765058580,13809.644608540002,-36.174091289998614,53013.00304536 2025-12-06,22:03:02.000,340,11166690,105045,0,1765058581,13809.664817470002,-36.124747379995824,53013.05894232001 2025-12-06,22:03:03.000,340,11166770,104765,0,1765058582,13809.772598429998,-36.117698249996465,53013.07291656 2025-12-06,22:03:04.000,340,11166768,104965,0,1765058583,13809.786071049988,-36.124747379995824,53013.10785216001 2025-12-06,22:03:05.000,340,11166729,105125,0,1765058584,13809.860170459993,-36.13884564000182,53013.037980960005 2025-12-06,22:03:06.000,340,11166755,104845,0,1765058585,13809.893852009998,-36.117698249996465,53013.100865039996 2025-12-06,22:03:07.000,340,11166768,105125,0,1765058586,13809.920797249993,-36.10359998999775,53013.037980960005 2025-12-06,22:03:08.000,340,11166691,105205,0,1765058587,13809.967951419989,-36.09655085999839,53013.03099384001 2025-12-06,22:03:09.000,340,11166748,104765,0,1765058588,13809.941006179994,-36.07540347000031,53013.07291656 2025-12-06,22:03:10.000,340,11166742,104965,0,1765058589,13809.974687729999,-36.09655085999839,53013.05894232001 2025-12-06,22:03:11.000,340,11166680,104845,0,1765058590,13809.994896659999,-36.09655085999839,53013.07291656 2025-12-06,22:03:12.000,340,11166723,104965,0,1765058591,13809.914060939998,-36.124747379995824,53013.07291656 2025-12-06,22:03:13.000,340,11166694,105245,0,1765058592,13809.974687729999,-36.13179650999518,53013.0519552 2025-12-06,22:03:14.000,340,11166745,104845,0,1765058593,13809.914060939998,-36.13179650999518,53013.10785216001 2025-12-06,22:03:15.000,340,11166781,104885,0,1765058594,13809.866906769988,-36.13884564000182,53013.135800640004 2025-12-06,22:03:16.000,340,11166762,104965,0,1765058595,13809.860170459993,-36.159993029999896,53013.037980960005 2025-12-06,22:03:17.000,340,11166689,104725,0,1765058596,13809.819752599993,-36.124747379995824,53013.0519552 2025-12-06,22:03:18.000,340,11166757,105285,0,1765058597,13809.772598429998,-36.110649119997106,53013.05894232001 2025-12-06,22:03:19.000,340,11166775,104765,0,1765058598,13809.765862120003,-36.159993029999896,53013.09387792 2025-12-06,22:03:20.000,340,11166726,105005,0,1765058599,13809.759125809993,-36.13884564000182,53013.0170196 2025-12-06,22:03:21.000,340,11166666,105005,0,1765058600,13809.738916879993,-36.09655085999839,53013.0170196 2025-12-06,22:03:22.000,340,11166633,104805,0,1765058601,13809.685026400002,-36.117698249996465,53013.02400672 2025-12-06,22:03:23.000,340,11166695,104965,0,1765058602,13809.752389499998,-36.09655085999839,53013.06592944 2025-12-06,22:03:24.000,340,11166669,105045,0,1765058603,13809.624399610002,-36.05425608000223,53013.03099384001 2025-12-06,22:03:25.000,340,11166671,104845,0,1765058604,13809.644608540002,-36.02605955999752,53013.04496808 2025-12-06,22:03:26.000,340,11166654,104565,0,1765058605,13809.570509129997,-35.997863040000084,53012.9471484 2025-12-06,22:03:27.000,340,11166646,105005,0,1765058606,13809.550300199997,-35.96966651999537,53012.97509688 2025-12-06,22:03:28.000,340,11166690,104925,0,1765058607,13809.516618649992,-35.941469999997935,53012.9471484 2025-12-06,22:03:29.000,340,11166676,104765,0,1765058608,13809.489673409997,-35.9132734800005,53012.95413552 2025-12-06,22:03:30.000,340,11166713,105045,0,1765058609,13809.455991859992,-35.9132734800005,53012.97509688 2025-12-06,22:03:31.000,340,11166792,105045,0,1765058610,13809.455991859992,-35.86392956999771,53012.933174159996 2025-12-06,22:03:32.000,340,11166681,105045,0,1765058611,13809.388628759996,-35.885076959995786,53012.92618704 2025-12-06,22:03:33.000,340,11166682,105045,0,1765058612,13809.408837689996,-35.892126089995145,53012.8772772 2025-12-06,22:03:34.000,340,11166760,104925,0,1765058613,13809.375156139991,-35.85688043999835,53012.90522568 2025-12-06,22:03:35.000,340,11166735,104885,0,1765058614,13809.402101380001,-35.86392956999771,53012.919199920005 2025-12-06,22:03:36.000,340,11166730,104845,0,1765058615,13809.388628759996,-35.84983130999899,53012.84234160001 2025-12-06,22:03:37.000,340,11166720,105165,0,1765058616,13809.375156139991,-35.83573305000027,53012.81439312001 2025-12-06,22:03:38.000,340,11166731,104965,0,1765058617,13809.375156139991,-35.8004873999962,53012.89823856 2025-12-06,22:03:39.000,340,11166757,105165,0,1765058618,13809.408837689996,-35.82868392000091,53012.92618704 2025-12-06,22:03:40.000,340,11166768,104765,0,1765058619,13809.415573999991,-35.79343826999684,53012.84932872 2025-12-06,22:03:41.000,340,11166657,104845,0,1765058620,13809.435782929992,425.7765450000006,53012.821380240006 2025-12-06,22:03:42.000,340,11166711,104765,0,1765058621,13809.442519240001,-35.751143490000686,53012.800418880004 2025-12-06,22:03:43.000,340,11166662,104805,0,1765058622,13809.429046619996,-35.74409436000133,53012.821380240006 2025-12-06,22:03:44.000,340,11166696,105005,0,1765058623,13809.402101380001,-35.74409436000133,53012.821380240006 2025-12-06,22:03:45.000,340,11166639,104925,0,1765058624,13809.388628759996,-35.77934000999812,53012.800418880004 2025-12-06,22:03:46.000,340,11166662,105125,0,1765058625,13809.402101380001,-35.758192620000045,53012.85631584 2025-12-06,22:03:47.000,340,11166644,105085,0,1765058626,13809.32126566,425.7976923899987,53012.78644464 2025-12-06,22:03:48.000,340,11166747,104885,0,1765058627,13809.368419829996,-35.701799579997896,53012.78644464 2025-12-06,22:03:49.000,340,11166609,104925,0,1765058628,13809.32126566,-35.701799579997896,53012.81439312001 2025-12-06,22:03:50.000,340,11166687,104845,0,1765058629,13809.32126566,-35.701799579997896,53012.79343176001 2025-12-06,22:03:51.000,340,11166686,104965,0,1765058630,13809.30105673,-35.701799579997896,53012.7375348 2025-12-06,22:03:52.000,340,11166685,105045,0,1765058631,13809.32126566,-35.715897839996614,53012.78644464 2025-12-06,22:03:53.000,340,11166672,105045,0,1765058632,13809.287584109996,-35.69475044999854,53012.81439312001 2025-12-06,22:03:54.000,340,11166666,104965,0,1765058633,13809.27411148999,-35.74409436000133,53012.78644464 2025-12-06,22:03:55.000,340,11166624,104885,0,1765058634,13809.2808478,-35.73704523000197,53012.765483279996 2025-12-06,22:03:56.000,340,11166741,104645,0,1765058635,13809.26063887,-35.765241749999404,53012.77945752 2025-12-06,22:03:57.000,340,11166707,104925,0,1765058636,13809.26063887,-35.758192620000045,53012.75849616 2025-12-06,22:03:58.000,340,11166788,105045,0,1765058637,13809.23369362999,-35.79343826999684,53012.70958632 2025-12-06,22:03:59.000,340,11166755,105045,0,1765058638,13809.22022101,-35.82868392000091,53012.70958632 2025-12-06,22:04:00.000,340,11166693,105085,0,1765058639,13809.24042994,-35.84983130999899,53012.68862496 2025-12-06,22:04:01.000,340,11166663,104965,0,1765058640,13809.21348469999,-35.87097869999707,53012.69561208001 2025-12-06,22:04:02.000,340,11166725,104645,0,1765058641,13809.226957319996,-35.892126089995145,53012.72356056001 2025-12-06,22:04:03.000,340,11166754,104885,0,1765058642,13809.20001208,425.6778571800023,53012.7375348 2025-12-06,22:04:04.000,340,11166742,104925,0,1765058643,13809.226957319996,-35.86392956999771,53012.751509040005 2025-12-06,22:04:05.000,340,11166746,105285,0,1765058644,13809.20001208,-35.892126089995145,53012.70958632 2025-12-06,22:04:06.000,340,11166632,104685,0,1765058645,13809.186539459995,-35.85688043999835,53012.68862496 2025-12-06,22:04:07.000,340,11166757,104765,0,1765058646,13809.166330529995,-35.892126089995145,53012.72356056001 2025-12-06,22:04:08.000,340,11166760,104885,0,1765058647,13809.186539459995,-35.85688043999835,53012.765483279996 2025-12-06,22:04:09.000,340,11166715,105045,0,1765058648,13809.20001208,-35.84983130999899,53012.67465072001 2025-12-06,22:04:10.000,340,11166759,104965,0,1765058649,13809.20001208,-35.8004873999962,53012.67465072001 2025-12-06,22:04:11.000,340,11166733,104925,0,1765058650,13809.20001208,-35.765241749999404,53012.71657344 2025-12-06,22:04:12.000,340,11166710,104925,0,1765058651,13809.21348469999,-35.8004873999962,53012.6676636 2025-12-06,22:04:13.000,340,11166754,104965,0,1765058652,13809.27411148999,425.72720108999783,53012.66067648 2025-12-06,22:04:14.000,340,11166761,105005,0,1765058653,13809.267375179996,-35.80753652999556,53012.70958632 2025-12-06,22:04:15.000,340,11166676,104845,0,1765058654,13809.294320419991,425.7483484800032,53012.69561208001 2025-12-06,22:04:16.000,340,11166660,104605,0,1765058655,13809.34147459,-35.82868392000091,53012.69561208001 2025-12-06,22:04:17.000,340,11166746,105085,0,1765058656,13809.34147459,-35.87097869999707,53012.73054768 2025-12-06,22:04:18.000,340,11166760,105005,0,1765058657,13809.361683520001,-35.85688043999835,53012.653689360006 2025-12-06,22:04:19.000,340,11166736,105085,0,1765058658,13809.381892450001,-35.83573305000027,53012.67465072001 2025-12-06,22:04:20.000,340,11166768,104885,0,1765058659,13809.368419829996,-35.84983130999899,53012.72356056001 2025-12-06,22:04:21.000,340,11166731,105245,0,1765058660,13809.429046619996,-35.89917522000178,53012.77247040001 2025-12-06,22:04:22.000,340,11166695,104765,0,1765058661,13809.442519240001,-35.9132734800005,53012.702599200005 2025-12-06,22:04:23.000,340,11166710,104925,0,1765058662,13809.415573999991,-35.892126089995145,53012.702599200005 2025-12-06,22:04:24.000,340,11166672,104845,0,1765058663,13809.469464479997,-35.90622435000114,53012.68163784 2025-12-06,22:04:25.000,340,11166782,104645,0,1765058664,13809.462728170001,-35.934420869998576,53012.77247040001 2025-12-06,22:04:26.000,340,11166654,104805,0,1765058665,13809.503146030002,-35.96966651999537,53012.7375348 2025-12-06,22:04:27.000,340,11166652,104805,0,1765058666,13809.476200789992,-36.02605955999752,53012.71657344 2025-12-06,22:04:28.000,340,11166715,105005,0,1765058667,13809.543563890002,-36.05425608000223,53012.68163784 2025-12-06,22:04:29.000,340,11166689,105085,0,1765058668,13809.590718059997,-36.09655085999839,53012.73054768 2025-12-06,22:04:30.000,340,11166755,104885,0,1765058669,13809.583981750002,-36.124747379995824,53012.70958632 2025-12-06,22:04:31.000,340,11166694,104765,0,1765058670,13809.583981750002,-36.15294390000054,53012.75849616 2025-12-06,22:04:32.000,340,11166722,104965,0,1765058671,13809.590718059997,-36.20933693999541,53012.75849616 2025-12-06,22:04:33.000,340,11166701,104605,0,1765058672,13809.658081159992,-36.23753346000012,53012.73054768 2025-12-06,22:04:34.000,340,11166669,104645,0,1765058673,13809.664817470002,-36.25163171999884,53012.77247040001 2025-12-06,22:04:35.000,340,11166667,104805,0,1765058674,13809.644608540002,-36.29392650000227,53012.78644464 2025-12-06,22:04:36.000,340,11166709,104925,0,1765058675,13809.678290089993,-36.29392650000227,53012.84234160001 2025-12-06,22:04:37.000,340,11166645,104765,0,1765058676,13809.718707949993,-36.32917214999907,53012.82836736 2025-12-06,22:04:38.000,340,11166749,104845,0,1765058677,13809.711971639998,-36.350319539997145,53012.78644464 2025-12-06,22:04:39.000,340,11166755,104765,0,1765058678,13809.718707949993,-36.29392650000227,53012.85631584 2025-12-06,22:04:40.000,340,11166733,104885,0,1765058679,13809.705235330002,-36.30097563000163,53012.86330296001 2025-12-06,22:04:41.000,340,11166751,104965,0,1765058680,13809.738916879993,-36.286877369995636,53012.8772772 2025-12-06,22:04:42.000,340,11166686,105245,0,1765058681,13809.725444260002,-36.24458258999948,53012.8772772 2025-12-06,22:04:43.000,340,11166713,104765,0,1765058682,13809.759125809993,-36.23753346000012,53012.81439312001 2025-12-06,22:04:44.000,340,11166779,105005,0,1765058683,13809.752389499998,-36.15294390000054,53012.8772772 2025-12-06,22:04:45.000,340,11166715,104925,0,1765058684,13809.799543669993,-36.13179650999518,53012.84932872 2025-12-06,22:04:46.000,340,11166724,104885,0,1765058685,13809.826488909988,-36.124747379995824,53012.86330296001 2025-12-06,22:04:47.000,340,11166728,105045,0,1765058686,13809.833225219998,-36.08950172999903,53012.90522568 2025-12-06,22:04:48.000,340,11166686,105085,0,1765058687,13809.873643079998,-36.04015781999624,53012.89823856 2025-12-06,22:04:49.000,340,11166746,104645,0,1765058688,13809.907324629989,-36.02605955999752,53012.85631584 2025-12-06,22:04:50.000,340,11166746,104845,0,1765058689,13809.927533559989,-35.96966651999537,53012.86330296001 2025-12-06,22:04:51.000,340,11166660,104925,0,1765058690,13809.914060939998,-35.96966651999537,53012.84932872 2025-12-06,22:04:52.000,340,11166668,105085,0,1765058691,13809.941006179994,-35.96966651999537,53012.95413552 2025-12-06,22:04:53.000,340,11166668,105285,0,1765058692,13809.988160349989,-35.95556825999665,53012.88426432 2025-12-06,22:04:54.000,340,11166727,104765,0,1765058693,13809.988160349989,-35.92737173999922,53012.89125144001 2025-12-06,22:04:55.000,340,11166734,104805,0,1765058694,13810.001632969994,-35.892126089995145,53012.96112264001 2025-12-06,22:04:56.000,340,11166750,104925,0,1765058695,13809.954478799998,-35.885076959995786,53012.968109760004 2025-12-06,22:04:57.000,340,11166741,104965,0,1765058696,13809.974687729999,-35.87097869999707,53012.97509688 2025-12-06,22:04:58.000,340,11166652,105045,0,1765058697,13809.941006179994,425.6778571800023,53012.90522568 2025-12-06,22:04:59.000,340,11166683,104285,0,1765058698,13809.961215109994,-35.885076959995786,53012.95413552 2025-12-06,22:05:00.000,340,11166706,104725,0,1765058699,13809.974687729999,-35.86392956999771,53012.95413552 2025-12-06,22:05:01.000,340,11166683,105005,0,1765058700,13809.934269869998,-35.83573305000027,53013.02400672 2025-12-06,22:05:02.000,340,11166719,105165,0,1765058701,13809.974687729999,-35.82163479000155,53012.98208400001 2025-12-06,22:05:03.000,340,11166644,104805,0,1765058702,13809.947742489989,425.7131028299991,53013.00304536 2025-12-06,22:05:04.000,340,11166711,104845,0,1765058703,13809.954478799998,-35.79343826999684,53013.01003248001 2025-12-06,22:05:05.000,340,11166679,104925,0,1765058704,13809.907324629989,-35.765241749999404,53013.00304536 2025-12-06,22:05:06.000,340,11166661,104925,0,1765058705,13809.961215109994,-35.82163479000155,53013.01003248001 2025-12-06,22:05:07.000,340,11166669,105165,0,1765058706,13809.920797249993,-35.814585660002194,53013.02400672 2025-12-06,22:05:08.000,340,11166645,104685,0,1765058707,13809.927533559989,-35.82868392000091,53013.07990368001 2025-12-06,22:05:09.000,340,11166703,104965,0,1765058708,13809.920797249993,-35.84278217999963,53013.03099384001 2025-12-06,22:05:10.000,340,11166638,104885,0,1765058709,13809.954478799998,-35.885076959995786,53013.03099384001 2025-12-06,22:05:11.000,340,11166682,104725,0,1765058710,13809.981424039994,-35.84983130999899,53012.968109760004 2025-12-06,22:05:12.000,340,11166638,104885,0,1765058711,13809.941006179994,-35.87097869999707,53013.02400672 2025-12-06,22:05:13.000,340,11166677,104845,0,1765058712,13809.954478799998,-35.87097869999707,53012.98208400001 2025-12-06,22:05:14.000,340,11166688,104765,0,1765058713,13809.927533559989,-35.885076959995786,53013.01003248001 2025-12-06,22:05:15.000,340,11166667,105125,0,1765058714,13809.954478799998,-35.885076959995786,53013.02400672 2025-12-06,22:05:16.000,340,11166717,104925,0,1765058715,13809.934269869998,425.65670979000424,53013.07990368001 2025-12-06,22:05:17.000,340,11166736,104885,0,1765058716,13809.873643079998,-35.85688043999835,53013.05894232001 2025-12-06,22:05:18.000,340,11166675,105085,0,1765058717,13809.826488909988,-35.84278217999963,53013.0170196 2025-12-06,22:05:19.000,340,11166786,104965,0,1765058718,13809.813016289998,-35.82163479000155,53013.04496808 2025-12-06,22:05:20.000,340,11166747,104845,0,1765058719,13809.745653190002,-35.78638913999748,53013.05894232001 2025-12-06,22:05:21.000,340,11166741,104805,0,1765058720,13809.732180569998,-35.79343826999684,53013.06592944 2025-12-06,22:05:22.000,340,11166766,104765,0,1765058721,13809.671553779997,-35.765241749999404,53013.03099384001 2025-12-06,22:05:23.000,340,11166682,104965,0,1765058722,13809.644608540002,-35.73704523000197,53013.037980960005 2025-12-06,22:05:24.000,340,11166758,104805,0,1765058723,13809.604190680002,-35.722946969995974,53013.04496808 2025-12-06,22:05:25.000,340,11166741,104965,0,1765058724,13809.590718059997,-35.715897839996614,53012.99605824 2025-12-06,22:05:26.000,340,11166761,104885,0,1765058725,13809.617663299992,-35.708848709997255,53013.04496808 2025-12-06,22:05:27.000,340,11166770,104925,0,1765058726,13809.563772820002,-35.701799579997896,53012.989071120006 2025-12-06,22:05:28.000,340,11166651,104885,0,1765058727,13809.543563890002,-35.701799579997896,53012.968109760004 2025-12-06,22:05:29.000,340,11166771,104605,0,1765058728,13809.590718059997,-35.715897839996614,53012.99605824 2025-12-06,22:05:30.000,340,11166727,105005,0,1765058729,13809.496409719992,-35.772290879998764,53012.968109760004 2025-12-06,22:05:31.000,340,11166711,104845,0,1765058730,13809.543563890002,-35.77934000999812,53012.933174159996 2025-12-06,22:05:32.000,340,11166742,104925,0,1765058731,13809.496409719992,-35.758192620000045,53012.933174159996 2025-12-06,22:05:33.000,340,11166701,105005,0,1765058732,13809.415573999991,-35.758192620000045,53012.94016128001 2025-12-06,22:05:34.000,340,11166690,104845,0,1765058733,13809.449255549996,-35.8004873999962,53012.870290080005 2025-12-06,22:05:35.000,340,11166731,104725,0,1765058734,13809.395365069991,-35.751143490000686,53012.88426432 2025-12-06,22:05:36.000,340,11166749,104925,0,1765058735,13809.381892450001,-35.80753652999556,53012.84932872 2025-12-06,22:05:37.000,340,11166733,105125,0,1765058736,13809.267375179996,-35.765241749999404,53012.8772772 2025-12-06,22:05:38.000,340,11166686,104885,0,1765058737,13809.294320419991,-35.772290879998764,53012.86330296001 2025-12-06,22:05:39.000,340,11166754,104845,0,1765058738,13809.25390255999,-35.814585660002194,53012.821380240006 2025-12-06,22:05:41.000,340,11166731,104765,0,1765058740,13809.24042994,-35.82163479000155,53012.84932872 2025-12-06,22:05:42.000,340,11166723,104765,0,1765058741,13809.24042994,-35.80753652999556,53012.807406 2025-12-06,22:05:43.000,340,11166658,104805,0,1765058742,13809.25390255999,-35.84278217999963,53012.800418880004 2025-12-06,22:05:44.000,340,11166692,104805,0,1765058743,13809.25390255999,-35.85688043999835,53012.807406 2025-12-06,22:05:45.000,340,11166656,104885,0,1765058744,13809.23369362999,-35.87802782999643,53012.7375348 2025-12-06,22:05:46.000,340,11166684,104765,0,1765058745,13809.226957319996,-35.885076959995786,53012.75849616 2025-12-06,22:05:47.000,340,11166761,105045,0,1765058746,13809.19327576999,-35.87097869999707,53012.77945752 2025-12-06,22:05:48.000,340,11166690,104925,0,1765058747,13809.17980315,-35.892126089995145,53012.77247040001 2025-12-06,22:05:49.000,340,11166755,104925,0,1765058748,13809.20001208,-35.948519129997294,53012.765483279996 2025-12-06,22:05:50.000,340,11166748,104965,0,1765058749,13809.166330529995,425.60736588000145,53012.68163784 2025-12-06,22:05:51.000,340,11166645,104965,0,1765058750,13809.146121599995,-35.934420869998576,53012.73054768 2025-12-06,22:05:52.000,340,11166764,104965,0,1765058751,13809.15285790999,-35.941469999997935,53012.751509040005 2025-12-06,22:05:53.000,340,11166674,104845,0,1765058752,13809.146121599995,-35.95556825999665,53012.73054768 2025-12-06,22:05:54.000,340,11166698,104965,0,1765058753,13809.125912669995,-35.983764780001366,53012.73054768 2025-12-06,22:05:55.000,340,11166741,105205,0,1765058754,13809.105703739995,-35.983764780001366,53012.7375348 2025-12-06,22:05:56.000,340,11166662,105045,0,1765058755,13809.11917636,-36.0119612999988,53012.7375348 2025-12-06,22:05:57.000,340,11166770,105045,0,1765058756,13809.09896743,-36.05425608000223,53012.653689360006 2025-12-06,22:05:58.000,340,11166691,105005,0,1765058757,13809.0787585,-36.124747379995824,53012.702599200005 2025-12-06,22:05:59.000,340,11166738,104965,0,1765058758,13809.05854957,-36.110649119997106,53012.68862496 2025-12-06,22:06:00.000,340,11166776,104805,0,1765058759,13808.97097753999,-36.124747379995824,53012.702599200005 2025-12-06,22:06:01.000,340,11166643,104845,0,1765058760,13808.99118646999,-36.174091289998614,53012.69561208001 2025-12-06,22:06:02.000,340,11166669,104805,0,1765058761,13808.97097753999,425.3535972000027,53012.67465072001 2025-12-06,22:06:03.000,340,11166758,104925,0,1765058762,13808.97771385,-36.25163171999884,53012.63971512 2025-12-06,22:06:04.000,340,11166689,104925,0,1765058763,13808.93729599,-36.24458258999948,53012.66067648 2025-12-06,22:06:05.000,340,11166638,104845,0,1765058764,13808.89014181999,-36.27277910999692,53012.632728000004 2025-12-06,22:06:06.000,340,11166704,105085,0,1765058765,13808.876669199999,-36.30802476000099,53012.62574088001 2025-12-06,22:06:07.000,340,11166725,104765,0,1765058766,13808.84972395999,-36.30802476000099,53012.61176664 2025-12-06,22:06:08.000,340,11166749,104845,0,1765058767,13808.802569789994,-36.31507389000035,53012.61176664 2025-12-06,22:06:09.000,340,11166666,104845,0,1765058768,13808.809306099989,-36.30097563000163,53012.62574088001 2025-12-06,22:06:10.000,340,11166676,104805,0,1765058769,13808.82951502999,-36.336221279998426,53012.61875376 2025-12-06,22:06:11.000,340,11166682,104965,0,1765058770,13808.816042409999,-36.336221279998426,53012.63971512 2025-12-06,22:06:12.000,340,11166781,104965,0,1765058771,13808.802569789994,-36.357368669996504,53012.583818160005 2025-12-06,22:06:13.000,340,11166680,104765,0,1765058772,13808.809306099989,-36.37146692999522,53012.597792399996 2025-12-06,22:06:14.000,340,11166763,105005,0,1765058773,13808.809306099989,-36.357368669996504,53012.60477952001 2025-12-06,22:06:15.000,340,11166739,104925,0,1765058774,13808.809306099989,-36.385565190001216,53012.61875376 2025-12-06,22:06:16.000,340,11166709,104765,0,1765058775,13808.802569789994,-36.385565190001216,53012.67465072001 2025-12-06,22:06:17.000,340,11166672,104685,0,1765058776,13808.809306099989,-36.37146692999522,53012.62574088001 2025-12-06,22:06:18.000,340,11166724,104805,0,1765058777,13808.809306099989,-36.41376170999865,53012.61176664 2025-12-06,22:06:19.000,340,11166695,104845,0,1765058778,13808.836251339999,-36.406712579999294,53012.61176664 2025-12-06,22:06:20.000,340,11166702,105125,0,1765058779,13808.822778719994,-36.385565190001216,53012.64670224001 2025-12-06,22:06:21.000,340,11166761,104965,0,1765058780,13808.782360859994,-36.385565190001216,53012.597792399996 2025-12-06,22:06:22.000,340,11166716,105165,0,1765058781,13808.681316209993,-36.42081083999801,53012.597792399996 2025-12-06,22:06:23.000,340,11166693,104925,0,1765058782,13808.674579899998,-36.41376170999865,53012.60477952001 2025-12-06,22:06:24.000,340,11166747,104845,0,1765058783,13808.613953109998,-36.399663449999935,53012.57683104001 2025-12-06,22:06:25.000,340,11166664,105045,0,1765058784,13808.526381080002,425.13507417000073,53012.597792399996 2025-12-06,22:06:26.000,340,11166758,105005,0,1765058785,13808.479226909993,-36.399663449999935,53012.5628568 2025-12-06,22:06:27.000,340,11166636,105125,0,1765058786,13808.425336430002,-36.406712579999294,53012.56984392 2025-12-06,22:06:28.000,340,11166680,105005,0,1765058787,13808.357973329992,-36.42785996999737,53012.5628568 2025-12-06,22:06:29.000,340,11166651,104765,0,1765058788,13808.297346539992,-36.42785996999737,53012.534908320005 2025-12-06,22:06:30.000,340,11166676,104965,0,1765058789,13808.256928679992,425.08573025999794,53012.54189544 2025-12-06,22:06:31.000,340,11166746,104765,0,1765058790,13808.203038200001,-36.46310562000144,53012.51394696 2025-12-06,22:06:32.000,340,11166742,104805,0,1765058791,13808.155884029991,-36.47720388000016,53012.52093408 2025-12-06,22:06:33.000,340,11166745,104965,0,1765058792,13808.095257239991,-36.47720388000016,53012.47901136001 2025-12-06,22:06:34.000,340,11166765,104845,0,1765058793,13808.088520929996,-36.48425300999952,53012.51394696 2025-12-06,22:06:35.000,340,11166781,104885,0,1765058794,13808.048103069996,-36.526547789995675,53012.465037120004 2025-12-06,22:06:36.000,340,11166753,105085,0,1765058795,13808.02115783,-36.526547789995675,53012.54189544 2025-12-06,22:06:37.000,340,11166680,104965,0,1765058796,13807.926849489995,-36.568842569999106,53012.485998480006 2025-12-06,22:06:38.000,340,11166659,104925,0,1765058797,13807.906640559995,-36.56179343999975,53012.39516592 2025-12-06,22:06:39.000,340,11166751,104565,0,1765058798,13807.846013769995,-36.575891699998465,53012.44407576 2025-12-06,22:06:40.000,340,11166759,104885,0,1765058799,13807.825804839995,-36.575891699998465,53012.40914016001 2025-12-06,22:06:41.000,340,11166692,104605,0,1765058800,13807.75844174,-36.58998995999718,53012.36023032001 2025-12-06,22:06:42.000,340,11166699,104845,0,1765058801,13807.69107863999,-36.58998995999718,53012.40914016001 2025-12-06,22:06:43.000,340,11166691,105125,0,1765058802,13807.69107863999,-36.582940829997824,53012.40914016001 2025-12-06,22:06:44.000,340,11166686,105005,0,1765058803,13807.61024291999,-36.55474431000039,53012.33228184 2025-12-06,22:06:45.000,340,11166670,104605,0,1765058804,13807.569825059989,-36.56179343999975,53012.33228184 2025-12-06,22:06:46.000,340,11166697,105085,0,1765058805,13807.576561369999,425.0222880900037,53012.3532432 2025-12-06,22:06:47.000,340,11166728,105045,0,1765058806,13807.576561369999,-36.5054003999976,53012.36023032001 2025-12-06,22:06:48.000,340,11166706,104925,0,1765058807,13807.549616129989,-36.47720388000016,53012.31132048001 2025-12-06,22:06:49.000,340,11166699,105205,0,1765058808,13807.495725649998,-36.392614320000575,53012.32529472 2025-12-06,22:06:50.000,340,11166694,105125,0,1765058809,13807.468780409989,-36.392614320000575,53012.29035912001 2025-12-06,22:06:51.000,340,11166781,104805,0,1765058810,13807.435098859998,-36.350319539997145,53012.318307600006 2025-12-06,22:06:52.000,340,11166746,104765,0,1765058811,13807.401417309993,-36.32212301999971,53012.25542352 2025-12-06,22:06:53.000,340,11166716,104765,0,1765058812,13807.414889929998,-36.336221279998426,53012.1785652 2025-12-06,22:06:54.000,340,11166782,104805,0,1765058813,13807.381208379993,-36.30097563000163,53012.2135008 2025-12-06,22:06:55.000,340,11166758,104725,0,1765058814,13807.340790519993,-36.2586808499982,53012.23446216 2025-12-06,22:06:56.000,340,11166757,104965,0,1765058815,13807.307108970002,425.3042532899999,53012.18555232 2025-12-06,22:06:57.000,340,11166738,104805,0,1765058816,13807.273427419997,-36.27277910999692,53012.15760384 2025-12-06,22:06:58.000,340,11166746,104885,0,1765058817,13807.280163729993,-36.23753346000012,53012.150616720006 2025-12-06,22:06:59.000,340,11166667,105245,0,1765058818,13807.266691110002,-36.2586808499982,53012.1785652 2025-12-06,22:07:00.000,340,11166684,104765,0,1765058819,13807.280163729993,-36.20228780999605,53012.1785652 2025-12-06,22:07:01.000,340,11166737,104965,0,1765058820,13807.219536939992,-36.2586808499982,53012.1785652 2025-12-06,22:07:02.000,340,11166680,104925,0,1765058821,13807.239745869992,-36.27277910999692,53012.10170688001 2025-12-06,22:07:03.000,340,11166744,105205,0,1765058822,13807.239745869992,-36.286877369995636,53012.12266824001 2025-12-06,22:07:04.000,340,11166764,104685,0,1765058823,13807.239745869992,-36.31507389000035,53012.094719759996 2025-12-06,22:07:05.000,340,11166765,104885,0,1765058824,13807.246482180002,-36.31507389000035,53012.10170688001 2025-12-06,22:07:06.000,340,11166747,104405,0,1765058825,13807.246482180002,-36.31507389000035,53012.10170688001 2025-12-06,22:07:07.000,340,11166646,105125,0,1765058826,13807.293636349998,-36.336221279998426,53012.0388228 2025-12-06,22:07:08.000,340,11166669,104885,0,1765058827,13807.253218489997,-36.336221279998426,53012.05279704001 2025-12-06,22:07:09.000,340,11166666,104965,0,1765058828,13807.259954799993,-36.37851606000186,53012.05279704001 2025-12-06,22:07:10.000,340,11166755,104685,0,1765058829,13807.266691110002,-36.37851606000186,53012.0388228 2025-12-06,22:07:11.000,340,11166753,104805,0,1765058830,13807.253218489997,-36.399663449999935,53012.04580992 2025-12-06,22:07:12.000,340,11166748,104965,0,1765058831,13807.266691110002,-36.392614320000575,53012.05279704001 2025-12-06,22:07:13.000,340,11166773,104805,0,1765058832,13807.253218489997,-36.37851606000186,53012.094719759996 2025-12-06,22:07:14.000,340,11166767,105045,0,1765058833,13807.280163729993,-36.32212301999971,53012.05978416 2025-12-06,22:07:15.000,340,11166653,104965,0,1765058834,13807.286900040002,-36.343270409997785,53011.99690008 2025-12-06,22:07:16.000,340,11166723,104725,0,1765058835,13807.280163729993,-36.27277910999692,53012.05279704001 2025-12-06,22:07:17.000,340,11166700,104965,0,1765058836,13807.273427419997,-36.23753346000012,53012.0388228 2025-12-06,22:07:18.000,340,11166675,104805,0,1765058837,13807.233009559997,-36.25163171999884,53012.031835680005 2025-12-06,22:07:19.000,340,11166747,104805,0,1765058838,13807.259954799993,-36.167042159999255,53012.01087432 2025-12-06,22:07:20.000,340,11166793,105125,0,1765058839,13807.246482180002,-36.13884564000182,53011.982925840006 2025-12-06,22:07:21.000,340,11166730,104965,0,1765058840,13807.239745869992,-36.13884564000182,53011.9689516 2025-12-06,22:07:22.000,340,11166732,104805,0,1765058841,13807.259954799993,-36.09655085999839,53012.0388228 2025-12-06,22:07:23.000,340,11166740,104965,0,1765058842,13807.246482180002,-36.117698249996465,53011.98991296 2025-12-06,22:07:24.000,340,11166720,105005,0,1765058843,13807.293636349998,-36.08950172999903,53012.031835680005 2025-12-06,22:07:25.000,340,11166639,105285,0,1765058844,13807.293636349998,-36.10359998999775,53012.07375840001 2025-12-06,22:07:26.000,340,11166676,104965,0,1765058845,13807.293636349998,-36.07540347000031,53012.02484856001 2025-12-06,22:07:27.000,340,11166685,104965,0,1765058846,13807.259954799993,-36.08245259999967,53012.02484856001 2025-12-06,22:07:28.000,340,11166717,105245,0,1765058847,13807.293636349998,-36.04015781999624,53011.98991296 2025-12-06,22:07:29.000,340,11166699,104565,0,1765058848,13807.320581589993,-36.05425608000223,53012.0388228 2025-12-06,22:07:30.000,340,11166674,104765,0,1765058849,13807.334054209998,-36.05425608000223,53011.982925840006 2025-12-06,22:07:31.000,340,11166719,104965,0,1765058850,13807.347526830003,-36.09655085999839,53011.982925840006 2025-12-06,22:07:32.000,340,11166724,104805,0,1765058851,13807.394680999998,-36.07540347000031,53011.98991296 2025-12-06,22:07:33.000,340,11166779,105125,0,1765058852,13807.374472069998,-36.08245259999967,53011.982925840006 2025-12-06,22:07:34.000,340,11166770,104965,0,1765058853,13807.367735759988,425.4311376300029,53011.982925840006 2025-12-06,22:07:35.000,340,11166658,104765,0,1765058854,13807.360999449993,-36.13884564000182,53011.99690008 2025-12-06,22:07:36.000,340,11166757,104845,0,1765058855,13807.394680999998,-36.167042159999255,53011.9689516 2025-12-06,22:07:37.000,340,11166769,105125,0,1765058856,13807.421626239993,-36.20933693999541,53011.961964480004 2025-12-06,22:07:38.000,340,11166786,105125,0,1765058857,13807.428362549988,-36.23048433000076,53012.01087432 2025-12-06,22:07:39.000,340,11166762,105085,0,1765058858,13807.414889929998,-36.24458258999948,53012.01087432 2025-12-06,22:07:40.000,340,11166730,104765,0,1765058859,13807.401417309993,-36.23753346000012,53012.080745520005 2025-12-06,22:07:41.000,340,11166680,104685,0,1765058860,13807.340790519993,-36.286877369995636,53011.98991296 2025-12-06,22:07:42.000,340,11166752,104925,0,1765058861,13807.360999449993,-36.30802476000099,53011.982925840006 2025-12-06,22:07:43.000,340,11166683,104845,0,1765058862,13807.367735759988,-36.343270409997785,53012.00388720001 2025-12-06,22:07:44.000,340,11166780,104965,0,1765058863,13807.360999449993,-36.32917214999907,53011.99690008 2025-12-06,22:07:45.000,340,11166672,104965,0,1765058864,13807.347526830003,-36.357368669996504,53011.982925840006 2025-12-06,22:07:46.000,340,11166653,104845,0,1765058865,13807.347526830003,-36.36441779999586,53011.982925840006 2025-12-06,22:07:47.000,340,11166754,104925,0,1765058866,13807.320581589993,-36.357368669996504,53012.04580992 2025-12-06,22:07:48.000,340,11166663,104765,0,1765058867,13807.347526830003,-36.32917214999907,53012.01087432 2025-12-06,22:07:49.000,340,11166702,105045,0,1765058868,13807.347526830003,-36.336221279998426,53011.97593872001 2025-12-06,22:07:50.000,340,11166705,105045,0,1765058869,13807.340790519993,-36.31507389000035,53011.99690008 2025-12-06,22:07:51.000,340,11166752,104805,0,1765058870,13807.334054209998,-36.37146692999522,53012.0388228 2025-12-06,22:07:52.000,340,11166690,104685,0,1765058871,13807.327317900003,-36.31507389000035,53011.99690008 2025-12-06,22:07:53.000,340,11166682,104805,0,1765058872,13807.334054209998,-36.30097563000163,53011.95497736001 2025-12-06,22:07:54.000,340,11166787,104965,0,1765058873,13807.307108970002,-36.286877369995636,53011.99690008 2025-12-06,22:07:55.000,340,11166697,104845,0,1765058874,13807.327317900003,-36.30097563000163,53011.9689516 2025-12-06,22:07:56.000,340,11166752,104885,0,1765058875,13807.293636349998,-36.26572997999756,53012.01087432 2025-12-06,22:07:57.000,340,11166792,104805,0,1765058876,13807.334054209998,-36.24458258999948,53011.94100312 2025-12-06,22:07:58.000,340,11166781,104965,0,1765058877,13807.313845279998,-36.24458258999948,53011.94799024 2025-12-06,22:07:59.000,340,11166758,105045,0,1765058878,13807.300372659993,-36.223435200001404,53011.94100312 2025-12-06,22:08:00.000,340,11166728,104965,0,1765058879,13807.334054209998,-36.18818954999733,53011.93401600001 2025-12-06,22:08:01.000,340,11166641,104965,0,1765058880,13807.334054209998,-36.174091289998614,53011.95497736001 2025-12-06,22:08:02.000,340,11166706,105005,0,1765058881,13807.340790519993,-36.124747379995824,53011.982925840006 2025-12-06,22:08:03.000,340,11166782,104965,0,1765058882,13807.293636349998,-36.09655085999839,53011.97593872001 2025-12-06,22:08:04.000,340,11166813,105045,0,1765058883,13807.307108970002,-36.0472069499956,53012.01087432 2025-12-06,22:08:05.000,340,11166674,104965,0,1765058884,13807.313845279998,-36.0472069499956,53011.93401600001 2025-12-06,22:08:06.000,340,11166761,104845,0,1765058885,13807.320581589993,-36.00491216999944,53011.94799024 2025-12-06,22:08:07.000,340,11166711,104805,0,1765058886,13807.300372659993,-35.941469999997935,53012.00388720001 2025-12-06,22:08:08.000,340,11166683,104805,0,1765058887,13807.286900040002,-35.87802782999643,53011.961964480004 2025-12-06,22:08:09.000,340,11166747,104725,0,1765058888,13807.320581589993,-35.84983130999899,53011.982925840006 2025-12-06,22:08:10.000,340,11166714,104765,0,1765058889,13807.334054209998,-35.83573305000027,53011.94799024 2025-12-06,22:08:11.000,340,11166737,104765,0,1765058890,13807.293636349998,-35.77934000999812,53011.982925840006 2025-12-06,22:08:12.000,340,11166743,105085,0,1765058891,13807.334054209998,-35.765241749999404,53011.94799024 2025-12-06,22:08:13.000,340,11166651,104645,0,1765058892,13807.340790519993,425.81883978000405,53011.961964480004 2025-12-06,22:08:14.000,340,11166698,104805,0,1765058893,13807.408153619988,-35.715897839996614,53011.8990804 2025-12-06,22:08:15.000,340,11166687,104805,0,1765058894,13807.381208379993,-35.701799579997896,53011.92004176 2025-12-06,22:08:16.000,340,11166674,104445,0,1765058895,13807.468780409989,-35.68065218999982,53011.92004176 2025-12-06,22:08:17.000,340,11166688,104885,0,1765058896,13807.522670889994,-35.68065218999982,53011.93401600001 2025-12-06,22:08:18.000,340,11166705,104925,0,1765058897,13807.556352439999,-35.708848709997255,53011.90606752001 2025-12-06,22:08:19.000,340,11166737,104885,0,1765058898,13807.603506609994,-35.722946969995974,53011.913054640005 2025-12-06,22:08:20.000,340,11166683,104885,0,1765058899,13807.657397089999,-35.701799579997896,53011.94799024 2025-12-06,22:08:21.000,340,11166660,104885,0,1765058900,13807.623715539994,-35.68770131999918,53011.99690008 2025-12-06,22:08:22.000,340,11166676,104965,0,1765058901,13807.664133399994,-35.69475044999854,53011.94799024 2025-12-06,22:08:23.000,340,11166732,104845,0,1765058902,13807.69781495,-35.701799579997896,53011.95497736001 2025-12-06,22:08:24.000,340,11166747,104845,0,1765058903,13807.71128756999,-35.68065218999982,53011.982925840006 2025-12-06,22:08:25.000,340,11166775,104765,0,1765058904,13807.73823281,-35.68065218999982,53011.95497736001 2025-12-06,22:08:26.000,340,11166747,104525,0,1765058905,13807.7988596,-35.72999609999533,53012.02484856001 2025-12-06,22:08:27.000,340,11166668,104765,0,1765058906,13807.785386979995,-35.708848709997255,53012.01087432 2025-12-06,22:08:28.000,340,11166721,104685,0,1765058907,13807.85275007999,-35.722946969995974,53012.01087432 2025-12-06,22:08:29.000,340,11166733,104845,0,1765058908,13807.87969532,-35.72999609999533,53011.961964480004 2025-12-06,22:08:30.000,340,11166790,105005,0,1765058909,13807.89316793999,-35.715897839996614,53012.02484856001 2025-12-06,22:08:31.000,340,11166636,105045,0,1765058910,13807.947058419995,-35.68065218999982,53012.0388228 2025-12-06,22:08:32.000,340,11166741,104725,0,1765058911,13807.967267349995,-35.701799579997896,53012.02484856001 2025-12-06,22:08:33.000,340,11166741,104965,0,1765058912,13808.048103069996,-35.722946969995974,53011.99690008 2025-12-06,22:08:34.000,340,11166691,105005,0,1765058913,13808.10199355,-35.68770131999918,53012.00388720001 2025-12-06,22:08:35.000,340,11166754,104805,0,1765058914,13808.176092959991,-35.67360306000046,53012.080745520005 2025-12-06,22:08:36.000,340,11166661,104445,0,1765058915,13808.189565579996,-35.652455669995106,53012.11568112 2025-12-06,22:08:37.000,340,11166660,104885,0,1765058916,13808.263664990001,-35.62425914999767,53012.04580992 2025-12-06,22:08:38.000,340,11166664,104805,0,1765058917,13808.283873920001,-35.5537678499968,53012.080745520005 2025-12-06,22:08:39.000,340,11166736,105085,0,1765058918,13808.337764399992,-35.54671871999744,53012.11568112 2025-12-06,22:08:40.000,340,11166691,104805,0,1765058919,13808.351237019997,-35.54671871999744,53012.08773264 2025-12-06,22:08:41.000,340,11166741,104725,0,1765058920,13808.378182259992,-35.50442394000129,53012.15760384 2025-12-06,22:08:42.000,340,11166739,104965,0,1765058921,13808.438809049992,-35.490325679995294,53012.14362960001 2025-12-06,22:08:43.000,340,11166664,104925,0,1765058922,13808.459017979992,-35.476227419996576,53012.14362960001 2025-12-06,22:08:44.000,340,11166719,104765,0,1765058923,13808.526381080002,-35.43393264000042,53012.14362960001 2025-12-06,22:08:45.000,340,11166652,104725,0,1765058924,13808.526381080002,-35.42688351000106,53012.13664248 2025-12-06,22:08:46.000,340,11166708,105005,0,1765058925,13808.607216799988,-35.476227419996576,53012.2135008 2025-12-06,22:08:47.000,340,11166728,104845,0,1765058926,13808.667843589988,-35.49737481000193,53012.15760384 2025-12-06,22:08:48.000,340,11166751,104965,0,1765058927,13808.728470379989,-35.51147307000065,53012.22048792001 2025-12-06,22:08:49.000,340,11166705,104845,0,1765058928,13808.795833479999,-35.56081697999616,53012.2135008 2025-12-06,22:08:50.000,340,11166695,104765,0,1765058929,13808.91035074999,-35.589013500000874,53012.18555232 2025-12-06,22:08:51.000,340,11166708,104885,0,1765058930,13809.01139539999,425.8963802100043,53012.22048792001 2025-12-06,22:08:52.000,340,11166688,104765,0,1765058931,13809.105703739995,-35.701799579997896,53012.26939776001 2025-12-06,22:08:53.000,340,11166731,104765,0,1765058932,13809.19327576999,-35.765241749999404,53012.29035912001 2025-12-06,22:08:54.000,340,11166689,105045,0,1765058933,13809.2808478,-35.814585660002194,53012.26939776001 2025-12-06,22:08:55.000,340,11166679,104765,0,1765058934,13809.375156139991,-35.86392956999771,53012.33228184 2025-12-06,22:08:56.000,340,11166695,104765,0,1765058935,13809.422310310001,-35.892126089995145,53012.297346240004 2025-12-06,22:08:57.000,340,11166771,105045,0,1765058936,13809.482937100001,-35.948519129997294,53012.3532432 2025-12-06,22:08:58.000,340,11166669,104845,0,1765058937,13809.509882339997,-35.997863040000084,53012.465037120004 2025-12-06,22:08:59.000,340,11166674,105005,0,1765058938,13809.543563890002,-36.01901042999816,53012.38817880001 2025-12-06,22:09:00.000,340,11166653,104965,0,1765058939,13809.590718059997,-36.06835434000095,53012.416127280005 2025-12-06,22:09:01.000,340,11166693,104965,0,1765058940,13809.624399610002,-36.124747379995824,53012.52093408 2025-12-06,22:09:02.000,340,11166683,104765,0,1765058941,13809.651344849997,-36.167042159999255,53012.4929856 2025-12-06,22:09:03.000,340,11166737,104965,0,1765058942,13809.725444260002,-36.19523867999669,53012.51394696 2025-12-06,22:09:04.000,340,11166767,104845,0,1765058943,13809.745653190002,-36.223435200001404,53012.54888256 2025-12-06,22:09:05.000,340,11166773,105045,0,1765058944,13809.745653190002,-36.27277910999692,53012.56984392 2025-12-06,22:09:06.000,340,11166692,104965,0,1765058945,13809.759125809993,-36.26572997999756,53012.56984392 2025-12-06,22:09:07.000,340,11166676,105085,0,1765058946,13809.806279979988,425.3042532899999,53012.597792399996 2025-12-06,22:09:08.000,340,11166719,104925,0,1765058947,13809.833225219998,-36.31507389000035,53012.59080528 2025-12-06,22:09:09.000,340,11166700,104965,0,1765058948,13809.839961529993,-36.336221279998426,53012.60477952001 2025-12-06,22:09:10.000,340,11166659,105085,0,1765058949,13809.880379389993,-36.399663449999935,53012.61875376 2025-12-06,22:09:11.000,340,11166751,104965,0,1765058950,13809.914060939998,-36.44900735999545,53012.61176664 2025-12-06,22:09:12.000,340,11166668,104725,0,1765058951,13809.900588319993,-36.456056490002084,53012.63971512 2025-12-06,22:09:13.000,340,11166657,105005,0,1765058952,13809.900588319993,-36.51244952999696,53012.66067648 2025-12-06,22:09:14.000,340,11166747,104725,0,1765058953,13809.941006179994,-36.53359692000231,53012.66067648 2025-12-06,22:09:15.000,340,11166770,105005,0,1765058954,13809.954478799998,-36.61113734999526,53012.72356056001 2025-12-06,22:09:16.000,340,11166634,104885,0,1765058955,13810.001632969994,-36.618186480001896,53012.69561208001 2025-12-06,22:09:17.000,340,11166743,105125,0,1765058956,13810.021841899994,-36.68867777999549,53012.73054768 2025-12-06,22:09:18.000,340,11166665,105045,0,1765058957,13810.021841899994,-36.70277604000148,53012.751509040005 2025-12-06,22:09:19.000,340,11166724,104605,0,1765058958,13810.042050829994,-36.7168743000002,53012.75849616 2025-12-06,22:09:20.000,340,11166683,104845,0,1765058959,13810.035314519999,-36.745070819997636,53012.84932872 2025-12-06,22:09:21.000,340,11166669,104925,0,1765058960,13810.021841899994,-36.76621820999571,53012.85631584 2025-12-06,22:09:22.000,340,11166738,104805,0,1765058961,13810.035314519999,-36.759169079996354,53012.84234160001 2025-12-06,22:09:23.000,340,11166744,104965,0,1765058962,13810.04878713999,-36.78736560000107,53012.84932872 2025-12-06,22:09:24.000,340,11166761,104925,0,1765058963,13810.021841899994,-36.82261124999786,53012.90522568 2025-12-06,22:09:25.000,340,11166677,104925,0,1765058964,13810.015105589999,-36.84375863999594,53012.88426432 2025-12-06,22:09:26.000,340,11166769,105045,0,1765058965,13810.008369279989,-36.808512989999144,53012.89823856 2025-12-06,22:09:27.000,340,11166724,104885,0,1765058966,13809.981424039994,-36.82966037999722,53012.8772772 2025-12-06,22:09:28.000,340,11166740,105085,0,1765058967,13810.008369279989,-36.82966037999722,53012.933174159996 2025-12-06,22:09:29.000,340,11166750,104845,0,1765058968,13809.994896659999,-36.83670950999658,53012.90522568 2025-12-06,22:09:30.000,340,11166691,104805,0,1765058969,13809.994896659999,-36.801463859999785,53012.89823856 2025-12-06,22:09:31.000,340,11166745,104845,0,1765058970,13810.028578209989,-36.759169079996354,53012.95413552 2025-12-06,22:09:32.000,340,11166687,105005,0,1765058971,13810.055523449999,-36.82966037999722,53012.9471484 2025-12-06,22:09:33.000,340,11166679,104925,0,1765058972,13810.06899606999,-36.745070819997636,53012.92618704 2025-12-06,22:09:34.000,340,11166719,104645,0,1765058973,13810.12962285999,-36.745070819997636,53012.92618704 2025-12-06,22:09:35.000,340,11166732,104925,0,1765058974,13810.12962285999,-36.745070819997636,53012.99605824 2025-12-06,22:09:36.000,340,11166744,104605,0,1765058975,13810.1565681,-36.70277604000148,53012.94016128001 2025-12-06,22:09:37.000,340,11166644,104765,0,1765058976,13810.1565681,424.881305490002,53012.98208400001 2025-12-06,22:09:38.000,340,11166675,105125,0,1765058977,13810.1565681,-36.64638299999933,53012.933174159996 2025-12-06,22:09:39.000,340,11166746,104805,0,1765058978,13810.27782168,-36.618186480001896,53012.90522568 2025-12-06,22:09:40.000,340,11166658,104845,0,1765058979,13810.27782168,-36.64638299999933,53012.90522568 2025-12-06,22:09:41.000,340,11166639,104845,0,1765058980,13810.25761275,-36.61113734999526,53012.9471484 2025-12-06,22:09:42.000,340,11166704,104885,0,1765058981,13810.244140129995,-36.632284740000614,53012.989071120006 2025-12-06,22:09:43.000,340,11166741,104845,0,1765058982,13810.244140129995,-36.58998995999718,53012.9471484 2025-12-06,22:09:44.000,340,11166643,104725,0,1765058983,13810.25761275,-36.58998995999718,53012.95413552 2025-12-06,22:09:45.000,340,11166714,105205,0,1765058984,13810.21719489,-36.6040882199959,53012.99605824 2025-12-06,22:09:46.000,340,11166734,104925,0,1765058985,13810.203722269995,-36.6040882199959,53013.0170196 2025-12-06,22:09:47.000,340,11166760,105005,0,1765058986,13810.203722269995,-36.56179343999975,53012.92618704 2025-12-06,22:09:48.000,340,11166761,104805,0,1765058987,13810.25087643999,-36.54064605000167,53012.968109760004 2025-12-06,22:09:49.000,340,11166728,104725,0,1765058988,13810.23740382,-36.56179343999975,53012.97509688 2025-12-06,22:09:50.000,340,11166665,105125,0,1765058989,13810.27108536999,-36.56179343999975,53012.94016128001 2025-12-06,22:09:51.000,340,11166731,105125,0,1765058990,13810.284557989995,-36.568842569999106,53012.91221280001 2025-12-06,22:09:52.000,340,11166755,105085,0,1765058991,13810.29803061,-36.55474431000039,53012.95413552 2025-12-06,22:09:53.000,340,11166776,105285,0,1765058992,13810.324975849995,-36.575891699998465,53012.95413552 2025-12-06,22:09:54.000,340,11166639,105165,0,1765058993,13810.39233894999,-36.59703908999654,53012.989071120006 2025-12-06,22:09:55.000,340,11166707,104725,0,1765058994,13810.43949312,-36.625235610001255,53013.0519552 2025-12-06,22:09:56.000,340,11166675,104765,0,1765058995,13810.47317466999,-36.582940829997824,53012.94016128001 2025-12-06,22:09:57.000,340,11166763,104805,0,1765058996,13810.506856219996,-36.61113734999526,53012.96112264001 2025-12-06,22:09:58.000,340,11166727,104645,0,1765058997,13810.574219319991,-36.59703908999654,53013.00304536 2025-12-06,22:09:59.000,340,11166710,104805,0,1765058998,13810.587691939996,-36.582940829997824,53013.01003248001 2025-12-06,22:10:00.000,340,11166739,104925,0,1765058999,13810.628109799996,-36.53359692000231,53013.00304536 2025-12-06,22:10:01.000,340,11166687,105005,0,1765059000,13810.668527659996,-36.54769518000103,53013.09387792 2025-12-06,22:10:02.000,340,11166653,105045,0,1765059001,13810.648318729996,-36.526547789995675,53013.05894232001 2025-12-06,22:10:03.000,340,11166781,104925,0,1765059002,13810.675263969992,-36.51244952999696,53013.07291656 2025-12-06,22:10:04.000,340,11166635,105045,0,1765059003,13810.708945519997,425.0716319999992,53013.04496808 2025-12-06,22:10:05.000,340,11166777,105125,0,1765059004,13810.762836000002,-36.44195822999609,53013.00304536 2025-12-06,22:10:06.000,340,11166628,104645,0,1765059005,13810.803253860002,-36.37851606000186,53013.0519552 2025-12-06,22:10:07.000,340,11166654,104725,0,1765059006,13810.830199099997,-36.350319539997145,53013.07291656 2025-12-06,22:10:08.000,340,11166697,104965,0,1765059007,13810.823462790002,-36.36441779999586,53013.06592944 2025-12-06,22:10:09.000,340,11166748,104845,0,1765059008,13810.890825889997,-36.36441779999586,53013.06592944 2025-12-06,22:10:10.000,340,11166734,104965,0,1765059009,13810.924507440002,-36.357368669996504,53013.03099384001 2025-12-06,22:10:11.000,340,11166647,105005,0,1765059010,13810.937980059993,-36.350319539997145,53013.07291656 2025-12-06,22:10:12.000,340,11166640,104765,0,1765059011,13810.958188989993,-36.32917214999907,53013.06592944 2025-12-06,22:10:13.000,340,11166752,105245,0,1765059012,13811.032288399998,-36.37146692999522,53013.12881352001 2025-12-06,22:10:14.000,340,11166747,104845,0,1765059013,13811.065969949988,-36.357368669996504,53013.09387792 2025-12-06,22:10:15.000,340,11166729,104925,0,1765059014,13811.153541979998,-36.399663449999935,53013.07990368001 2025-12-06,22:10:16.000,340,11166757,104845,0,1765059015,13811.241114009994,-36.42785996999737,53013.135800640004 2025-12-06,22:10:17.000,340,11166758,104925,0,1765059016,13811.36910389999,-36.44900735999545,53013.17772336001 2025-12-06,22:10:18.000,340,11166654,105165,0,1765059017,13811.422994379995,-36.49130213999888,53013.1218264 2025-12-06,22:10:19.000,340,11166744,105005,0,1765059018,13811.61161105999,-36.526547789995675,53013.10785216001 2025-12-06,22:10:20.000,340,11166744,104845,0,1765059019,13811.705919399996,-36.54769518000103,53013.21265896 2025-12-06,22:10:21.000,340,11166693,104885,0,1765059020,13811.840645600001,-36.54769518000103,53013.2615688 2025-12-06,22:10:22.000,340,11166753,104765,0,1765059021,13811.894536079992,425.00114069999836,53013.21964608 2025-12-06,22:10:23.000,340,11166788,105005,0,1765059022,13812.015789659992,-36.56179343999975,53013.23362032 2025-12-06,22:10:24.000,340,11166746,104885,0,1765059023,13812.035998589992,424.9165511399988,53013.21265896 2025-12-06,22:10:25.000,340,11166655,104685,0,1765059024,13812.096625379992,-36.582940829997824,53013.268555919996 2025-12-06,22:10:26.000,340,11166682,104805,0,1765059025,13812.083152760002,-36.575891699998465,53013.33144 2025-12-06,22:10:27.000,340,11166643,105085,0,1765059026,13812.123570620002,-36.526547789995675,53013.35240136 2025-12-06,22:10:28.000,340,11166648,105085,0,1765059027,13812.076416449992,-36.55474431000039,53013.34541424001 2025-12-06,22:10:29.000,340,11166650,105285,0,1765059028,13812.069680139997,-36.51244952999696,53013.373362720005 2025-12-06,22:10:30.000,340,11166703,105005,0,1765059029,13812.116834309993,-36.48425300999952,53013.38733696 2025-12-06,22:10:31.000,340,11166668,104765,0,1765059030,13812.137043239993,-36.47720388000016,53013.41528544001 2025-12-06,22:10:32.000,340,11166748,105005,0,1765059031,13812.130306929997,-36.43490909999673,53013.45022104 2025-12-06,22:10:33.000,340,11166753,104765,0,1765059032,13812.224615269988,-36.44195822999609,53013.49913088 2025-12-06,22:10:34.000,340,11166719,104885,0,1765059033,13812.244824199988,-36.42081083999801,53013.48515664001 2025-12-06,22:10:35.000,340,11166739,105125,0,1765059034,13812.352605159998,-36.42785996999737,53013.45720816 2025-12-06,22:10:36.000,340,11166639,105045,0,1765059035,13812.386286709989,-36.399663449999935,53013.48515664001 2025-12-06,22:10:37.000,340,11166741,105245,0,1765059036,13812.446913499989,-36.37146692999522,53013.471182400004 2025-12-06,22:10:38.000,340,11166659,104765,0,1765059037,13812.480595049994,-36.36441779999586,53013.51310512001 2025-12-06,22:10:39.000,340,11166639,105005,0,1765059038,13812.480595049994,-36.36441779999586,53013.53406648001 2025-12-06,22:10:40.000,340,11166665,104845,0,1765059039,13812.48733135999,-36.30097563000163,53013.53406648001 2025-12-06,22:10:41.000,340,11166750,105085,0,1765059040,13812.48733135999,-36.26572997999756,53013.63188616001 2025-12-06,22:10:42.000,340,11166675,105005,0,1765059041,13812.50754028999,-36.24458258999948,53013.63188616001 2025-12-06,22:10:43.000,340,11166752,105205,0,1765059042,13812.48733135999,-36.23753346000012,53013.61791192 2025-12-06,22:10:44.000,340,11166697,105045,0,1765059043,13812.514276599999,-36.23048433000076,53013.68079600001 2025-12-06,22:10:45.000,340,11166763,104885,0,1765059044,13812.48733135999,-36.20933693999541,53013.6458604 2025-12-06,22:10:46.000,340,11166720,104965,0,1765059045,13812.473858739999,-36.23753346000012,53013.65284752001 2025-12-06,22:10:47.000,340,11166701,104805,0,1765059046,13812.480595049994,-36.223435200001404,53013.68079600001 2025-12-06,22:10:48.000,340,11166636,104765,0,1765059047,13812.500803979994,-36.216386070002045,53013.72271872 2025-12-06,22:10:49.000,340,11166676,104965,0,1765059048,13812.500803979994,-36.25163171999884,53013.708744480005 2025-12-06,22:10:50.000,340,11166731,104845,0,1765059049,13812.460386119994,-36.2586808499982,53013.73669296 2025-12-06,22:10:51.000,340,11166633,104725,0,1765059050,13812.500803979994,-36.286877369995636,53013.74368008 2025-12-06,22:10:52.000,340,11166687,104885,0,1765059051,13812.473858739999,-36.32212301999971,53013.73669296 2025-12-06,22:10:53.000,340,11166756,104965,0,1765059052,13812.46712242999,-36.350319539997145,53013.72271872 2025-12-06,22:10:54.000,340,11166661,104805,0,1765059053,13812.48733135999,-36.392614320000575,53013.7856028 2025-12-06,22:10:55.000,340,11166707,104885,0,1765059054,13812.446913499989,-36.343270409997785,53013.81355128 2025-12-06,22:10:56.000,340,11166693,104925,0,1765059055,13812.494067669999,-36.42081083999801,53013.77861568001 2025-12-06,22:10:57.000,340,11166684,104885,0,1765059056,13812.446913499989,-36.44195822999609,53013.855474 2025-12-06,22:10:58.000,340,11166771,104965,0,1765059057,13812.473858739999,-36.46310562000144,53013.81355128 2025-12-06,22:10:59.000,340,11166702,104885,0,1765059058,13812.440177189994,-36.46310562000144,53013.827525520006 2025-12-06,22:11:00.000,340,11166754,105045,0,1765059059,13812.446913499989,-36.42081083999801,53013.74368008 2025-12-06,22:11:01.000,340,11166682,104685,0,1765059060,13812.345868849989,-36.42785996999737,53013.84848688001 2025-12-06,22:11:02.000,340,11166668,104925,0,1765059061,13812.372814089998,-36.42785996999737,53013.84149976 2025-12-06,22:11:03.000,340,11166682,105005,0,1765059062,13812.345868849989,-36.357368669996504,53013.827525520006 2025-12-06,22:11:04.000,340,11166740,105085,0,1765059063,13812.285242059988,-36.36441779999586,53013.82053840001 2025-12-06,22:11:05.000,340,11166655,104805,0,1765059064,13812.258296819993,-36.32917214999907,53013.84149976 2025-12-06,22:11:06.000,340,11166732,104965,0,1765059065,13812.258296819993,-36.336221279998426,53013.84149976 2025-12-06,22:11:07.000,340,11166662,104765,0,1765059066,13812.285242059988,-36.32917214999907,53013.806564160004 2025-12-06,22:11:08.000,340,11166725,104645,0,1765059067,13812.285242059988,-36.350319539997145,53013.81355128 2025-12-06,22:11:09.000,340,11166735,104925,0,1765059068,13812.318923609993,-36.350319539997145,53013.91137096 2025-12-06,22:11:10.000,340,11166681,105005,0,1765059069,13812.332396229998,-36.286877369995636,53013.83451264 2025-12-06,22:11:11.000,340,11166680,104765,0,1765059070,13812.413231949999,-36.30802476000099,53013.855474 2025-12-06,22:11:12.000,340,11166750,105005,0,1765059071,13812.393023019999,-36.32917214999907,53013.84848688001 2025-12-06,22:11:13.000,340,11166761,104965,0,1765059072,13812.433440879999,-36.30802476000099,53013.84848688001 2025-12-06,22:11:14.000,340,11166767,104885,0,1765059073,13812.440177189994,-36.32917214999907,53013.81355128 2025-12-06,22:11:15.000,340,11166672,105125,0,1765059074,13812.460386119994,-36.336221279998426,53013.91137096 2025-12-06,22:11:16.000,340,11166653,104885,0,1765059075,13812.473858739999,-36.37146692999522,53013.86944824001 2025-12-06,22:11:17.000,340,11166685,104805,0,1765059076,13812.446913499989,-36.385565190001216,53013.925345200005 2025-12-06,22:11:18.000,340,11166677,104925,0,1765059077,13812.460386119994,-36.44195822999609,53013.8904096 2025-12-06,22:11:19.000,340,11166707,104925,0,1765059078,13812.440177189994,-36.44195822999609,53013.876435360005 2025-12-06,22:11:20.000,340,11166729,104845,0,1765059079,13812.406495639989,-36.49835126999824,53013.88342248 2025-12-06,22:11:21.000,340,11166766,104605,0,1765059080,13812.379550399994,-36.519498659996316,53013.91137096 2025-12-06,22:11:22.000,340,11166751,104565,0,1765059081,13812.399759329994,-36.519498659996316,53013.925345200005 2025-12-06,22:11:23.000,340,11166708,105125,0,1765059082,13812.399759329994,-36.568842569999106,53013.91835808001 2025-12-06,22:11:24.000,340,11166657,104885,0,1765059083,13812.339132539993,-36.56179343999975,53013.8904096 2025-12-06,22:11:25.000,340,11166629,104885,0,1765059084,13812.339132539993,-36.59703908999654,53013.91835808001 2025-12-06,22:11:26.000,340,11166705,105165,0,1765059085,13812.339132539993,-36.61113734999526,53013.86944824001 2025-12-06,22:11:27.000,340,11166694,104925,0,1765059086,13812.359341469994,424.92360026999813,53013.88342248 2025-12-06,22:11:28.000,340,11166711,105205,0,1765059087,13812.345868849989,-36.6040882199959,53013.939319439996 2025-12-06,22:11:29.000,340,11166676,104765,0,1765059088,13812.352605159998,-36.61113734999526,53013.86246112 2025-12-06,22:11:30.000,340,11166676,105085,0,1765059089,13812.406495639989,-36.61113734999526,53013.8904096 2025-12-06,22:11:31.000,340,11166712,105045,0,1765059090,13812.406495639989,-36.575891699998465,53013.855474 2025-12-06,22:11:32.000,340,11166637,105285,0,1765059091,13812.50754028999,-36.582940829997824,53013.88342248 2025-12-06,22:11:33.000,340,11166665,104965,0,1765059092,13812.500803979994,-36.55474431000039,53013.86944824001 2025-12-06,22:11:34.000,340,11166760,104725,0,1765059093,13812.50754028999,-36.53359692000231,53013.88342248 2025-12-06,22:11:35.000,340,11166756,104925,0,1765059094,13812.541221839994,-36.526547789995675,53013.84848688001 2025-12-06,22:11:36.000,340,11166745,105085,0,1765059095,13812.541221839994,-36.519498659996316,53013.876435360005 2025-12-06,22:11:37.000,340,11166670,105325,0,1765059096,13812.601848629994,-36.49835126999824,53013.89739672001 2025-12-06,22:11:38.000,340,11166755,104725,0,1765059097,13812.541221839994,-36.44900735999545,53013.90438384 2025-12-06,22:11:39.000,340,11166662,105085,0,1765059098,13812.52774921999,-36.42081083999801,53013.94630656001 2025-12-06,22:11:40.000,340,11166667,104965,0,1765059099,13812.52774921999,-36.41376170999865,53013.91835808001 2025-12-06,22:11:41.000,340,11166712,104885,0,1765059100,13812.521012909994,-36.36441779999586,53013.925345200005 2025-12-06,22:11:42.000,340,11166659,105085,0,1765059101,13812.500803979994,-36.32917214999907,53013.89739672001 2025-12-06,22:11:43.000,340,11166672,105005,0,1765059102,13812.494067669999,-36.31507389000035,53013.91137096 2025-12-06,22:11:44.000,340,11166709,104885,0,1765059103,13812.48733135999,-36.2586808499982,53013.91137096 2025-12-06,22:11:45.000,340,11166674,104725,0,1765059104,13812.446913499989,-36.29392650000227,53014.00220352 2025-12-06,22:11:46.000,340,11166700,105045,0,1765059105,13812.453649809999,-36.30097563000163,53013.89739672001 2025-12-06,22:11:47.000,340,11166745,105045,0,1765059106,13812.393023019999,-36.31507389000035,53013.89739672001 2025-12-06,22:11:48.000,340,11166722,104965,0,1765059107,13812.359341469994,-36.336221279998426,53013.91137096 2025-12-06,22:11:49.000,340,11166759,104965,0,1765059108,13812.285242059988,-36.357368669996504,53013.91835808001 2025-12-06,22:11:50.000,340,11166665,104925,0,1765059109,13812.258296819993,-36.357368669996504,53013.91137096 2025-12-06,22:11:51.000,340,11166714,104965,0,1765059110,13812.217878959993,-36.385565190001216,53013.95329368 2025-12-06,22:11:52.000,340,11166669,104845,0,1765059111,13812.177461099993,-36.36441779999586,53013.91137096 2025-12-06,22:11:53.000,340,11166677,104965,0,1765059112,13812.062943830002,-36.385565190001216,53013.925345200005 2025-12-06,22:11:54.000,340,11166712,105205,0,1765059113,13811.995580729992,-36.43490909999673,53013.88342248 2025-12-06,22:11:55.000,340,11166643,104925,0,1765059114,13811.955162869992,-36.44900735999545,53013.84149976 2025-12-06,22:11:56.000,340,11166654,104805,0,1765059115,13811.901272390001,-36.4701547500008,53013.86944824001 2025-12-06,22:11:57.000,340,11166674,104925,0,1765059116,13811.786755119996,-36.48425300999952,53013.84848688001 2025-12-06,22:11:58.000,340,11166688,104885,0,1765059117,13811.766546189996,-36.51244952999696,53013.876435360005 2025-12-06,22:11:59.000,340,11166716,104925,0,1765059118,13811.766546189996,-36.53359692000231,53013.81355128 2025-12-06,22:12:00.000,340,11166742,105045,0,1765059119,13811.712655709991,424.95179679000285,53013.82053840001 2025-12-06,22:12:01.000,340,11166773,104925,0,1765059120,13811.732864639991,-36.67457951999677,53013.83451264 2025-12-06,22:12:02.000,340,11166709,104845,0,1765059121,13811.75980988,-36.64638299999933,53013.83451264 2025-12-06,22:12:03.000,340,11166805,104805,0,1765059122,13811.766546189996,-36.745070819997636,53013.7856028 2025-12-06,22:12:04.000,340,11166693,104965,0,1765059123,13811.746337259996,-36.8155621199985,53013.81355128 2025-12-06,22:12:05.000,340,11166612,105005,0,1765059124,13811.67897416,-36.8508077699953,53013.771628559996 2025-12-06,22:12:06.000,340,11166640,105205,0,1765059125,13811.73960095,-36.87900429000001,53013.771628559996 2025-12-06,22:12:07.000,340,11166760,104805,0,1765059126,13811.71939202,-36.90720080999745,53013.77861568001 2025-12-06,22:12:08.000,340,11166661,105045,0,1765059127,13811.63181998999,-36.94244646000152,53013.771628559996 2025-12-06,22:12:09.000,340,11166705,104765,0,1765059128,13811.65876523,-36.94949559000088,53013.72271872 2025-12-06,22:12:10.000,340,11166729,104965,0,1765059129,13811.604874749995,-36.95654472000024,53013.67380888 2025-12-06,22:12:11.000,340,11166660,105205,0,1765059130,13811.53751165,-36.970642979998956,53013.72271872 2025-12-06,22:12:12.000,340,11166728,104805,0,1765059131,13811.463412239995,-36.93539733000216,53013.69477024 2025-12-06,22:12:13.000,340,11166741,104605,0,1765059132,13811.422994379995,-36.99883949999639,53013.70175736001 2025-12-06,22:12:14.000,340,11166662,104885,0,1765059133,13811.402785449995,-36.95654472000024,53013.68778312 2025-12-06,22:12:15.000,340,11166747,105085,0,1765059134,13811.315213419999,-36.94244646000152,53013.63188616001 2025-12-06,22:12:16.000,340,11166623,105205,0,1765059135,13811.281531869994,886.1693235600032,53013.66682176 2025-12-06,22:12:17.000,340,11166767,104645,0,1765059136,13811.247850319989,-36.90720080999745,53013.61092480001 2025-12-06,22:12:18.000,340,11166679,104805,0,1765059137,13811.207432459989,-36.88605341999937,53013.62489904 2025-12-06,22:12:19.000,340,11166618,105005,0,1765059138,13811.180487219994,-36.87900429000001,53013.54804072 2025-12-06,22:12:20.000,340,11166696,105005,0,1765059139,13811.140069359994,-36.82261124999786,53013.603937679996 2025-12-06,22:12:21.000,340,11166700,105005,0,1765059140,13811.059233639993,-36.808512989999144,53013.56900208 2025-12-06,22:12:22.000,340,11166661,104605,0,1765059141,13810.978397919993,-36.78736560000107,53013.56900208 2025-12-06,22:12:23.000,340,11166664,104965,0,1765059142,13810.964925300003,-36.76621820999571,53013.52009224 2025-12-06,22:12:24.000,340,11166755,104925,0,1765059143,13810.964925300003,-36.78031647000171,53013.53406648001 2025-12-06,22:12:25.000,340,11166765,104845,0,1765059144,13810.897562199993,-36.794414730000426,53013.45022104 2025-12-06,22:12:26.000,340,11166691,104765,0,1765059145,13810.904298510002,-36.808512989999144,53013.436246799996 2025-12-06,22:12:27.000,340,11166705,104885,0,1765059146,13810.897562199993,-36.794414730000426,53013.46419528001 2025-12-06,22:12:28.000,340,11166757,104965,0,1765059147,13810.917771129993,-36.8508077699953,53013.44323392001 2025-12-06,22:12:29.000,340,11166753,104845,0,1765059148,13810.924507440002,-36.86490603000129,53013.45022104 2025-12-06,22:12:30.000,340,11166637,104845,0,1765059149,13810.904298510002,-36.94244646000152,53013.34541424001 2025-12-06,22:12:31.000,340,11166708,104925,0,1765059150,13810.917771129993,-36.94949559000088,53013.41528544001 2025-12-06,22:12:32.000,340,11166755,104925,0,1765059151,13810.884089580002,-37.01293775999511,53013.40829832 2025-12-06,22:12:33.000,340,11166633,105045,0,1765059152,13810.924507440002,-37.034085150000465,53013.33144 2025-12-06,22:12:34.000,340,11166653,105005,0,1765059153,13810.944716370002,-37.11162558000069,53013.38034984 2025-12-06,22:12:35.000,340,11166712,105165,0,1765059154,13810.978397919993,-37.13277296999877,53013.31746576001 2025-12-06,22:12:36.000,340,11166737,104765,0,1765059155,13810.985134230003,-37.10457645000133,53013.33842712 2025-12-06,22:12:37.000,340,11166637,104685,0,1765059156,13810.964925300003,-37.13277296999877,53013.29650440001 2025-12-06,22:12:38.000,340,11166633,104605,0,1765059157,13810.991870539998,-37.09752732000197,53013.28253016 2025-12-06,22:12:39.000,340,11166742,104805,0,1765059158,13810.985134230003,-37.09047818999534,53013.22663320001 2025-12-06,22:12:40.000,340,11166741,104925,0,1765059159,13811.025552089988,-37.05523253999854,53013.268555919996 2025-12-06,22:12:41.000,340,11166715,104805,0,1765059160,13811.012079469998,-37.04818340999918,53013.29650440001 2025-12-06,22:12:42.000,340,11166725,104885,0,1765059161,13811.072706259998,424.4795050800021,53013.24060744 2025-12-06,22:12:43.000,340,11166703,104605,0,1765059162,13811.072706259998,-37.06933079999726,53013.27554304001 2025-12-06,22:12:44.000,340,11166687,104885,0,1765059163,13811.146805669989,-37.027036020001105,53013.28253016 2025-12-06,22:12:45.000,340,11166676,105005,0,1765059164,13811.160278289994,-37.019986890001746,53013.24759456001 2025-12-06,22:12:46.000,340,11166763,104885,0,1765059165,13811.227641389989,-37.00588862999575,53013.21265896 2025-12-06,22:12:47.000,340,11166654,104885,0,1765059166,13811.26805924999,-37.01293775999511,53013.24759456001 2025-12-06,22:12:48.000,340,11166654,105045,0,1765059167,13811.254586629999,-37.027036020001105,53013.28253016 2025-12-06,22:12:49.000,340,11166634,104925,0,1765059168,13811.30847710999,-37.06933079999726,53013.24759456001 2025-12-06,22:12:50.000,340,11166710,105005,0,1765059169,13811.35563128,-37.09047818999534,53013.21265896 2025-12-06,22:12:51.000,340,11166639,104965,0,1765059170,13811.382576519994,-37.10457645000133,53013.31047864 2025-12-06,22:12:52.000,340,11166666,104965,0,1765059171,13811.362367589994,-37.09752732000197,53013.24759456001 2025-12-06,22:12:53.000,340,11166721,104885,0,1765059172,13811.39604914,-37.09752732000197,53013.22663320001 2025-12-06,22:12:54.000,340,11166649,104885,0,1765059173,13811.40952175999,-37.10457645000133,53013.21964608 2025-12-06,22:12:55.000,340,11166664,104805,0,1765059174,13811.436467,-37.08342905999598,53013.19868472001 2025-12-06,22:12:56.000,340,11166684,105045,0,1765059175,13811.40952175999,-37.041134279999824,53013.254581680005 2025-12-06,22:12:57.000,340,11166665,105045,0,1765059176,13811.42973068999,-37.06933079999726,53013.19868472001 2025-12-06,22:12:58.000,340,11166638,104925,0,1765059177,13811.402785449995,-37.04818340999918,53013.205671840005 2025-12-06,22:12:59.000,340,11166725,104685,0,1765059178,13811.362367589994,-37.04818340999918,53013.21265896 2025-12-06,22:13:00.000,340,11166726,104805,0,1765059179,13811.39604914,-37.04818340999918,53013.16374912 2025-12-06,22:13:01.000,340,11166716,104885,0,1765059180,13811.40952175999,-37.04818340999918,53013.14278776 2025-12-06,22:13:02.000,340,11166680,104765,0,1765059181,13811.45667593,-37.06933079999726,53013.21265896 2025-12-06,22:13:03.000,340,11166754,104885,0,1765059182,13811.44993961999,-37.07637992999662,53013.14278776 2025-12-06,22:13:04.000,340,11166689,104925,0,1765059183,13811.49035747999,-37.08342905999598,53013.17772336001 2025-12-06,22:13:05.000,340,11166738,104845,0,1765059184,13811.51056640999,-37.07637992999662,53013.135800640004 2025-12-06,22:13:06.000,340,11166664,104925,0,1765059185,13811.59813844,-37.08342905999598,53013.21265896 2025-12-06,22:13:07.000,340,11166680,104885,0,1765059186,13811.67223784999,-37.05523253999854,53013.16374912 2025-12-06,22:13:08.000,340,11166754,105045,0,1765059187,13811.746337259996,424.4372102999987,53013.09387792 2025-12-06,22:13:09.000,340,11166662,104805,0,1765059188,13811.780018810001,-37.09047818999534,53013.21265896 2025-12-06,22:13:10.000,340,11166699,105005,0,1765059189,13811.860854530001,-37.12572383999941,53013.1916976 2025-12-06,22:13:11.000,340,11166626,105005,0,1765059190,13811.894536079992,-37.10457645000133,53013.1916976 2025-12-06,22:13:12.000,340,11166665,105045,0,1765059191,13811.908008699997,-37.13982209999813,53013.16374912 2025-12-06,22:13:13.000,340,11166680,104925,0,1765059192,13811.934953939992,-37.13982209999813,53013.21265896 2025-12-06,22:13:14.000,340,11166744,104685,0,1765059193,13811.908008699997,-37.13277296999877,53013.1916976 2025-12-06,22:13:15.000,340,11166668,104965,0,1765059194,13811.867590839996,-37.13982209999813,53013.21964608 2025-12-06,22:13:16.000,340,11166628,105005,0,1765059195,13811.840645600001,-37.12572383999941,53013.205671840005 2025-12-06,22:13:17.000,340,11166724,105045,0,1765059196,13811.827172979996,424.42311204,53013.21964608 2025-12-06,22:13:18.000,340,11166700,105005,0,1765059197,13811.806964049996,-37.09047818999534,53013.17772336001 2025-12-06,22:13:19.000,340,11166724,104725,0,1765059198,13811.793491429991,-37.09047818999534,53013.18471048 2025-12-06,22:13:20.000,340,11166709,104885,0,1765059199,13811.813700359991,-37.05523253999854,53013.19868472001 2025-12-06,22:13:21.000,340,11166740,104845,0,1765059200,13811.800227740001,-37.08342905999598,53013.17073624 2025-12-06,22:13:22.000,340,11166722,104685,0,1765059201,13811.800227740001,-37.05523253999854,53013.14977488001 2025-12-06,22:13:23.000,340,11166739,104805,0,1765059202,13811.786755119996,-36.984741239997675,53013.17073624 2025-12-06,22:13:24.000,340,11166698,105085,0,1765059203,13811.75980988,-37.01293775999511,53013.14278776 2025-12-06,22:13:25.000,340,11166718,104965,0,1765059204,13811.780018810001,-36.984741239997675,53013.19868472001 2025-12-06,22:13:26.000,340,11166706,104725,0,1765059205,13811.786755119996,-36.9635938499996,53013.135800640004 2025-12-06,22:13:27.000,340,11166700,104645,0,1765059206,13811.860854530001,-36.970642979998956,53013.135800640004 2025-12-06,22:13:28.000,340,11166665,105045,0,1765059207,13811.874327149992,-36.928348199995526,53013.14977488001 2025-12-06,22:13:29.000,340,11166654,104845,0,1765059208,13811.914745009992,-36.970642979998956,53013.1218264 2025-12-06,22:13:30.000,340,11166744,105125,0,1765059209,13811.941690250002,-36.95654472000024,53013.1916976 2025-12-06,22:13:31.000,340,11166662,104885,0,1765059210,13811.941690250002,-36.970642979998956,53013.16374912 2025-12-06,22:13:32.000,340,11166614,104845,0,1765059211,13811.988844419997,-37.034085150000465,53013.14977488001 2025-12-06,22:13:33.000,340,11166655,104925,0,1765059212,13812.069680139997,-37.06933079999726,53013.17073624 2025-12-06,22:13:34.000,340,11166728,104845,0,1765059213,13812.069680139997,-37.09752732000197,53013.1218264 2025-12-06,22:13:35.000,340,11166715,105045,0,1765059214,13812.076416449992,-37.1750677500022,53013.16374912 2025-12-06,22:13:36.000,340,11166632,105125,0,1765059215,13812.150515859998,-37.23146078999707,53013.1916976 2025-12-06,22:13:37.000,340,11166697,104605,0,1765059216,13812.197670029993,-37.31605034999666,53013.18471048 2025-12-06,22:13:38.000,340,11166628,105085,0,1765059217,13812.197670029993,-37.34424687000137,53013.22663320001 2025-12-06,22:13:39.000,340,11166667,104845,0,1765059218,13812.258296819993,-37.4076890399956,53013.22663320001 2025-12-06,22:13:40.000,340,11166661,105245,0,1765059219,13812.204406340003,-37.435885560000315,53013.22663320001 2025-12-06,22:13:41.000,340,11166692,105125,0,1765059220,13812.163988480002,-37.4217873000016,53013.23362032 2025-12-06,22:13:43.000,340,11166725,105005,0,1765059222,13812.062943830002,-37.41473817000224,53013.22663320001 2025-12-06,22:13:44.000,340,11166703,105005,0,1765059223,13811.941690250002,-37.393590779996885,53013.2615688 2025-12-06,22:13:45.000,340,11166726,105165,0,1765059224,13811.867590839996,-37.386541649997525,53013.28253016 2025-12-06,22:13:46.000,340,11166744,104925,0,1765059225,13811.813700359991,-37.330148609995376,53013.27554304001 2025-12-06,22:13:47.000,340,11166726,104805,0,1765059226,13811.69244677999,-37.3090012199973,53013.21265896 2025-12-06,22:13:48.000,340,11166631,105125,0,1765059227,13811.59813844,-37.24555904999579,53013.16374912 2025-12-06,22:13:49.000,340,11166672,105125,0,1765059228,13811.57792951,424.3244242200017,53013.19868472001 2025-12-06,22:13:50.000,340,11166648,104965,0,1765059229,13811.544247959995,-37.18211688000156,53013.205671840005 2025-12-06,22:13:51.000,340,11166652,104885,0,1765059230,13811.51056640999,-37.18916601000092,53013.17073624 2025-12-06,22:13:52.000,340,11166689,105205,0,1765059231,13811.47014854999,424.37376813000446,53013.17073624 2025-12-06,22:13:53.000,340,11166715,105085,0,1765059232,13811.47688486,-37.14687122999749,53013.17073624 2025-12-06,22:13:54.000,340,11166735,104645,0,1765059233,13811.47014854999,-37.18916601000092,53013.06592944 2025-12-06,22:13:55.000,340,11166725,104685,0,1765059234,13811.51056640999,-37.23850991999643,53013.135800640004 2025-12-06,22:13:56.000,340,11166718,104765,0,1765059235,13811.483621169995,-37.23146078999707,53013.135800640004 2025-12-06,22:13:57.000,340,11166679,105205,0,1765059236,13811.55098426999,-37.3090012199973,53013.12881352001 2025-12-06,22:13:58.000,340,11166660,104885,0,1765059237,13811.57119319999,-37.33719774000201,53013.14278776 2025-12-06,22:13:59.000,340,11166709,105005,0,1765059238,13811.57119319999,-37.386541649997525,53013.10785216001 2025-12-06,22:14:00.000,340,11166665,105005,0,1765059239,13811.51730272,424.09885206000035,53013.17073624 2025-12-06,22:14:01.000,340,11166674,104805,0,1765059240,13811.503830099995,-37.46408207999775,53013.086890800005 2025-12-06,22:14:02.000,340,11166680,105045,0,1765059241,13811.45667593,-37.449983819999034,53013.100865039996 2025-12-06,22:14:03.000,340,11166694,105005,0,1765059242,13811.443203309995,-37.54162250999798,53013.086890800005 2025-12-06,22:14:04.000,340,11166675,104845,0,1765059243,13811.35563128,-37.5557207699967,53013.135800640004 2025-12-06,22:14:05.000,340,11166659,105045,0,1765059244,13811.241114009994,-37.5204751199999,53013.10785216001 2025-12-06,22:14:06.000,340,11166648,105125,0,1765059245,13811.140069359994,-37.45703294999839,53013.100865039996 2025-12-06,22:14:07.000,340,11166683,104765,0,1765059246,13811.059233639993,-37.35834513000009,53012.989071120006 2025-12-06,22:14:08.000,340,11166700,104845,0,1765059247,13810.958188989993,-37.33719774000201,53013.00304536 2025-12-06,22:14:09.000,340,11166707,104965,0,1765059248,13810.796517549992,-37.24555904999579,53013.07291656 2025-12-06,22:14:10.000,340,11166738,105245,0,1765059249,13810.729154449997,-37.168018619995564,53013.03099384001 2025-12-06,22:14:11.000,340,11166728,104765,0,1765059250,13810.648318729996,-37.11162558000069,53013.00304536 2025-12-06,22:14:12.000,340,11166634,105005,0,1765059251,13810.54053777,-37.01293775999511,53012.97509688 2025-12-06,22:14:13.000,340,11166637,104885,0,1765059252,13810.41254787999,-36.9635938499996,53012.99605824 2025-12-06,22:14:14.000,340,11166633,104805,0,1765059253,13810.304766919995,-36.90720080999745,53012.95413552 2025-12-06,22:14:15.000,340,11166661,105165,0,1765059254,13810.203722269995,-36.89310254999873,53012.92618704 2025-12-06,22:14:16.000,340,11166650,105125,0,1765059255,13810.04878713999,-36.92129906999617,53012.870290080005 2025-12-06,22:14:17.000,340,11166675,104885,0,1765059256,13809.954478799998,-36.92129906999617,53012.86330296001 2025-12-06,22:14:18.000,340,11166711,104965,0,1765059257,13809.853434149998,-36.928348199995526,53012.84234160001 2025-12-06,22:14:19.000,340,11166715,104965,0,1765059258,13809.765862120003,-36.92129906999617,53012.8772772 2025-12-06,22:14:20.000,340,11166738,105085,0,1765059259,13809.752389499998,-36.93539733000216,53012.765483279996 2025-12-06,22:14:21.000,340,11166756,104725,0,1765059260,13809.752389499998,-36.977692109998316,53012.7375348 2025-12-06,22:14:22.000,340,11166653,104845,0,1765059261,13809.685026400002,-36.991790369997034,53012.702599200005 2025-12-06,22:14:23.000,340,11166634,105005,0,1765059262,13809.664817470002,-37.027036020001105,53012.70958632 2025-12-06,22:14:24.000,340,11166654,104885,0,1765059263,13809.732180569998,-37.05523253999854,53012.62574088001 2025-12-06,22:14:25.000,340,11166649,105005,0,1765059264,13809.779334739993,-37.04818340999918,53012.64670224001 2025-12-06,22:14:26.000,340,11166622,104965,0,1765059265,13809.786071049988,-37.08342905999598,53012.61176664 2025-12-06,22:14:27.000,340,11166620,104925,0,1765059266,13809.853434149998,-37.10457645000133,53012.56984392 2025-12-06,22:14:28.000,340,11166705,104845,0,1765059267,13809.907324629989,-37.10457645000133,53012.52093408 2025-12-06,22:14:29.000,340,11166697,104845,0,1765059268,13809.934269869998,-37.10457645000133,53012.51394696 2025-12-06,22:14:30.000,340,11166763,105005,0,1765059269,13809.947742489989,-37.13982209999813,53012.51394696 2025-12-06,22:14:31.000,340,11166742,104845,0,1765059270,13809.981424039994,-37.160969489996205,53012.465037120004 2025-12-06,22:14:32.000,340,11166775,104765,0,1765059271,13809.988160349989,-37.217362529998354,53012.51394696 2025-12-06,22:14:33.000,340,11166645,105045,0,1765059272,13810.001632969994,-37.22441165999771,53012.51394696 2025-12-06,22:14:34.000,340,11166640,104885,0,1765059273,13809.927533559989,-37.28785382999922,53012.47901136001 2025-12-06,22:14:35.000,340,11166664,104445,0,1765059274,13809.900588319993,-37.30195208999794,53012.45805000001 2025-12-06,22:14:36.000,340,11166641,104925,0,1765059275,13809.792807359998,-37.32309947999602,53012.4929856 2025-12-06,22:14:37.000,340,11166708,104885,0,1765059276,13809.799543669993,-37.37244338999881,53012.367217440005 2025-12-06,22:14:38.000,340,11166712,105085,0,1765059277,13809.678290089993,-37.46408207999775,53012.45106288 2025-12-06,22:14:39.000,340,11166651,104965,0,1765059278,13809.550300199997,-37.46408207999775,53012.416127280005 2025-12-06,22:14:40.000,340,11166742,104845,0,1765059279,13809.482937100001,-37.49227859999519,53012.37420456 2025-12-06,22:14:41.000,340,11166734,104845,0,1765059280,13809.435782929992,-37.5204751199999,53012.40215304 2025-12-06,22:14:42.000,340,11166661,104805,0,1765059281,13809.375156139991,-37.49932773000182,53012.32529472 2025-12-06,22:14:43.000,340,11166637,104925,0,1765059282,13809.354947209991,-37.47113120999711,53012.30433336 2025-12-06,22:14:44.000,340,11166756,104685,0,1765059283,13809.402101380001,-37.449983819999034,53012.30433336 2025-12-06,22:14:45.000,340,11166715,104565,0,1765059284,13809.395365069991,-37.4217873000016,53012.29035912001 2025-12-06,22:14:46.000,340,11166658,104925,0,1765059285,13809.402101380001,-37.36539425999945,53012.26939776001 2025-12-06,22:14:47.000,340,11166661,104765,0,1765059286,13809.482937100001,-37.35834513000009,53012.19253944001 2025-12-06,22:14:48.000,340,11166778,105125,0,1765059287,13809.536827579992,-37.35129600000073,53012.1785652 2025-12-06,22:14:49.000,340,11166690,105205,0,1765059288,13809.617663299992,-37.379492519998166,53012.22048792001 2025-12-06,22:14:50.000,340,11166657,104965,0,1765059289,13809.765862120003,-37.41473817000224,53012.19253944001 2025-12-06,22:14:51.000,340,11166665,104605,0,1765059290,13809.833225219998,424.09885206000035,53012.19253944001 2025-12-06,22:14:52.000,340,11166653,104805,0,1765059291,13809.981424039994,-37.47113120999711,53012.129655360004 2025-12-06,22:14:53.000,340,11166713,104965,0,1765059292,13810.12962285999,-37.53457337999862,53012.129655360004 2025-12-06,22:14:54.000,340,11166766,104965,0,1765059293,13810.27782168,-37.60506467999949,53012.1785652 2025-12-06,22:14:55.000,340,11166731,104805,0,1765059294,13810.405811569995,-37.668506850000995,53012.10170688001 2025-12-06,22:14:56.000,340,11166728,104925,0,1765059295,13810.50011991,-37.70375249999779,53012.17157808001 2025-12-06,22:14:57.000,340,11166710,104725,0,1765059296,13810.594428249991,-37.76014553999994,53012.19253944001 2025-12-06,22:14:58.000,340,11166654,105045,0,1765059297,13810.675263969992,-37.837685970000166,53012.19253944001 2025-12-06,22:14:59.000,340,11166661,105445,0,1765059298,13810.715681829992,-37.93637378999847,53012.20651368 2025-12-06,22:15:00.000,340,11166656,104965,0,1765059299,13810.675263969992,-38.04211073999613,53012.22048792001 2025-12-06,22:15:01.000,340,11166669,104885,0,1765059300,13810.655055039992,-38.10555290999764,53012.22048792001 2025-12-06,22:15:02.000,340,11166667,104845,0,1765059301,13810.641582420001,-38.2253881200013,53012.30433336 2025-12-06,22:15:03.000,340,11166745,104805,0,1765059302,13810.54053777,-38.28883028999553,53012.31132048001 2025-12-06,22:15:04.000,340,11166702,104965,0,1765059303,13810.45296573999,-38.36637071999576,53012.32529472 2025-12-06,22:15:05.000,340,11166682,104845,0,1765059304,13810.41254787999,-38.40866549999919,53012.318307600006 2025-12-06,22:15:06.000,340,11166696,105005,0,1765059305,13810.29803061,-38.38751811000111,53012.32529472 2025-12-06,22:15:07.000,340,11166612,104845,0,1765059306,13810.25761275,-38.373419849995116,53012.30433336 2025-12-06,22:15:08.000,340,11166718,104725,0,1765059307,13810.21045857999,-38.295879420002166,53012.31132048001 2025-12-06,22:15:09.000,340,11166731,104845,0,1765059308,13810.1565681,-38.19014246999723,53012.31132048001 2025-12-06,22:15:10.000,340,11166758,104805,0,1765059309,13810.08920499999,-38.04915986999549,53012.27638488 2025-12-06,22:15:11.000,340,11166661,104965,0,1765059310,13810.11615024,-37.87998074999632,53012.27638488 2025-12-06,22:15:12.000,340,11166748,104925,0,1765059311,13810.102677619994,-37.69670336999843,53012.25542352 2025-12-06,22:15:13.000,340,11166685,104925,0,1765059312,13810.04878713999,-37.52752424999926,53012.283372 2025-12-06,22:15:14.000,340,11166669,104765,0,1765059313,13810.035314519999,-37.330148609995376,53012.32529472 2025-12-06,22:15:15.000,340,11166671,104805,0,1765059314,13810.021841899994,-37.25260817999515,53012.27638488 2025-12-06,22:15:16.000,340,11166675,104845,0,1765059315,13810.042050829994,-37.18916601000092,53012.27638488 2025-12-06,22:15:17.000,340,11166731,104845,0,1765059316,13810.08920499999,-37.1750677500022,53012.283372 2025-12-06,22:15:18.000,340,11166722,104925,0,1765059317,13810.1565681,-37.11162558000069,53012.25542352 2025-12-06,22:15:19.000,340,11166727,104805,0,1765059318,13810.25087643999,-37.1750677500022,53012.318307600006 2025-12-06,22:15:20.000,340,11166643,104765,0,1765059319,13810.33844847,-37.25260817999515,53012.29035912001 2025-12-06,22:15:21.000,340,11166682,104965,0,1765059320,13810.405811569995,-37.330148609995376,53012.33926896001 2025-12-06,22:15:22.000,340,11166703,104765,0,1765059321,13810.554010389991,-37.428836430000956,53012.26939776001 2025-12-06,22:15:23.000,340,11166659,105005,0,1765059322,13810.594428249991,424.00016424000205,53012.31132048001 2025-12-06,22:15:24.000,340,11166725,104885,0,1765059323,13810.695472899992,-37.60506467999949,53012.318307600006 2025-12-06,22:15:25.000,340,11166739,104765,0,1765059324,13810.735890759992,-37.675555980000354,53012.26939776001 2025-12-06,22:15:26.000,340,11166638,104845,0,1765059325,13810.742627070002,-37.73194901999523,53012.3532432 2025-12-06,22:15:27.000,340,11166639,104965,0,1765059326,13810.796517549992,-37.73899815000186,53012.3532432 2025-12-06,22:15:28.000,340,11166707,104765,0,1765059327,13810.776308619992,-37.77424379999866,53012.38119168 2025-12-06,22:15:29.000,340,11166746,104805,0,1765059328,13810.769572309997,-37.83063684000081,53012.39516592 2025-12-06,22:15:30.000,340,11166661,104685,0,1765059329,13810.702209210001,-37.851784229998884,53012.38119168 2025-12-06,22:15:31.000,340,11166653,104765,0,1765059330,13810.621373490001,-37.83063684000081,53012.34625608 2025-12-06,22:15:32.000,340,11166756,104805,0,1765059331,13810.513592529991,-37.82358771000145,53012.34625608 2025-12-06,22:15:33.000,340,11166694,104885,0,1765059332,13810.43275680999,-37.78129292999802,53012.34625608 2025-12-06,22:15:34.000,340,11166712,104805,0,1765059333,13810.29803061,-37.76014553999994,53012.36023032001 2025-12-06,22:15:35.000,340,11166706,104805,0,1765059334,13810.21045857999,-37.68260510999971,53012.367217440005 2025-12-06,22:15:36.000,340,11166654,105125,0,1765059335,13810.17677703,-37.64735945999564,53012.40215304 2025-12-06,22:15:37.000,340,11166677,104925,0,1765059336,13810.1565681,-37.58391729000141,53012.40914016001 2025-12-06,22:15:38.000,340,11166678,104965,0,1765059337,13810.19024964999,-37.53457337999862,53012.3532432 2025-12-06,22:15:39.000,340,11166762,105045,0,1765059338,13810.23740382,-37.47113120999711,53012.367217440005 2025-12-06,22:15:40.000,340,11166717,104965,0,1765059339,13810.345184779995,-37.46408207999775,53012.40914016001 2025-12-06,22:15:41.000,340,11166725,104965,0,1765059340,13810.426020499996,-37.48522946999583,53012.38119168 2025-12-06,22:15:42.000,340,11166667,104925,0,1765059341,13810.574219319991,-37.54162250999798,53012.367217440005 2025-12-06,22:15:43.000,340,11166666,104445,0,1765059342,13810.722418140002,-37.569819029995415,53012.30433336 2025-12-06,22:15:44.000,340,11166707,104645,0,1765059343,13810.850408029997,-37.60506467999949,53012.33228184 2025-12-06,22:15:45.000,340,11166663,104605,0,1765059344,13810.917771129993,-37.668506850000995,53012.36023032001 2025-12-06,22:15:46.000,340,11166657,104765,0,1765059345,13811.099651499993,-37.73899815000186,53012.430101519996 2025-12-06,22:15:47.000,340,11166618,105085,0,1765059346,13811.180487219994,-37.73194901999523,53012.430101519996 2025-12-06,22:15:48.000,340,11166746,104845,0,1765059347,13811.261322939994,-37.77424379999866,53012.45106288 2025-12-06,22:15:49.000,340,11166680,104845,0,1765059348,13811.295004489999,-37.76014553999994,53012.39516592 2025-12-06,22:15:50.000,340,11166706,104645,0,1765059349,13811.274795559999,-37.73899815000186,53012.485998480006 2025-12-06,22:15:51.000,340,11166683,104885,0,1765059350,13811.35563128,423.8450833800016,53012.485998480006 2025-12-06,22:15:52.000,340,11166785,105045,0,1765059351,13811.36910389999,-37.65440859000228,53012.465037120004 2025-12-06,22:15:53.000,340,11166682,104805,0,1765059352,13811.382576519994,-37.59096642000077,53012.54189544 2025-12-06,22:15:54.000,340,11166767,104445,0,1765059353,13811.362367589994,-37.54867163999734,53012.51394696 2025-12-06,22:15:55.000,340,11166767,104685,0,1765059354,13811.382576519994,-37.47113120999711,53012.50695984001 2025-12-06,22:15:56.000,340,11166795,104845,0,1765059355,13811.35563128,-37.41473817000224,53012.50695984001 2025-12-06,22:15:57.000,340,11166720,104845,0,1765059356,13811.382576519994,-37.4076890399956,53012.55586968001 2025-12-06,22:15:58.000,340,11166696,104845,0,1765059357,13811.402785449995,-37.37244338999881,53012.55586968001 2025-12-06,22:15:59.000,340,11166668,105085,0,1765059358,13811.51056640999,-37.37244338999881,53012.583818160005 2025-12-06,22:16:00.000,340,11166700,105005,0,1765059359,13811.57119319999,-37.393590779996885,53012.61176664 2025-12-06,22:16:01.000,340,11166673,105045,0,1765059360,13811.665501539996,-37.4076890399956,53012.653689360006 2025-12-06,22:16:02.000,340,11166698,104285,0,1765059361,13811.75980988,-37.45703294999839,53012.68862496 2025-12-06,22:16:03.000,340,11166766,104725,0,1765059362,13811.833909289991,-37.48522946999583,53012.67465072001 2025-12-06,22:16:04.000,340,11166669,105005,0,1765059363,13811.995580729992,-37.54162250999798,53012.72356056001 2025-12-06,22:16:05.000,340,11166744,104765,0,1765059364,13812.170724789998,-37.57686816000205,53012.751509040005 2025-12-06,22:16:06.000,340,11166780,104965,0,1765059365,13812.318923609993,-37.64735945999564,53012.765483279996 2025-12-06,22:16:07.000,340,11166644,104765,0,1765059366,13812.460386119994,-37.73194901999523,53012.79343176001 2025-12-06,22:16:08.000,340,11166724,105005,0,1765059367,13812.622057559995,-37.78129292999802,53012.807406 2025-12-06,22:16:09.000,340,11166751,104925,0,1765059368,13812.783728999995,-37.894079010002315,53012.821380240006 2025-12-06,22:16:10.000,340,11166744,104645,0,1765059369,13812.9184552,-37.971619439995266,53012.92618704 2025-12-06,22:16:11.000,340,11166643,104765,0,1765059370,13813.053181399991,-38.04211073999613,53012.968109760004 2025-12-06,22:16:12.000,340,11166677,104325,0,1765059371,13813.154226049992,-38.070307260000845,53013.04496808 2025-12-06,22:16:13.000,340,11166682,104885,0,1765059372,13813.255270699992,423.3868899299996,53013.07990368001 2025-12-06,22:16:14.000,340,11166761,105125,0,1765059373,13813.383260590002,-38.11965116999636,53013.1218264 2025-12-06,22:16:15.000,340,11166669,104885,0,1765059374,13813.450623689998,-38.084405519999564,53013.100865039996 2025-12-06,22:16:16.000,340,11166702,104805,0,1765059375,13813.491041549998,-38.04211073999613,53013.1218264 2025-12-06,22:16:17.000,340,11166768,104965,0,1765059376,13813.538195719993,-38.00686508999934,53013.18471048 2025-12-06,22:16:18.000,340,11166688,105365,0,1765059377,13813.544932029989,423.60541296000156,53013.21265896 2025-12-06,22:16:19.000,340,11166779,104805,0,1765059378,13813.565140959989,-37.844735099999525,53013.28253016 2025-12-06,22:16:20.000,340,11166764,104765,0,1765059379,13813.491041549998,-37.72489988999587,53013.29650440001 2025-12-06,22:16:21.000,340,11166689,104845,0,1765059380,13813.443887379988,-37.63326119999692,53013.33842712 2025-12-06,22:16:22.000,340,11166746,104885,0,1765059381,13813.450623689998,-37.54162250999798,53013.36637560001 2025-12-06,22:16:23.000,340,11166683,105045,0,1765059382,13813.363051660002,-37.46408207999775,53013.45720816 2025-12-06,22:16:24.000,340,11166645,104965,0,1765059383,13813.315897489992,-37.4076890399956,53013.45022104 2025-12-06,22:16:25.000,340,11166667,104925,0,1765059384,13813.262007010002,-37.33719774000201,53013.47816952 2025-12-06,22:16:26.000,340,11166686,104965,0,1765059385,13813.309161179997,-37.33719774000201,53013.471182400004 2025-12-06,22:16:27.000,340,11166695,104725,0,1765059386,13813.302424870002,424.19753987999866,53013.47816952 2025-12-06,22:16:28.000,340,11166682,104965,0,1765059387,13813.369787969998,-37.379492519998166,53013.52009224 2025-12-06,22:16:29.000,340,11166705,104805,0,1765059388,13813.396733209993,-37.428836430000956,53013.59695056 2025-12-06,22:16:30.000,340,11166729,104885,0,1765059389,13813.484305239988,-37.435885560000315,53013.58297632001 2025-12-06,22:16:31.000,340,11166708,104885,0,1765059390,13813.598822509994,-37.52752424999926,53013.62489904 2025-12-06,22:16:32.000,340,11166756,105005,0,1765059391,13813.733548709999,-37.65440859000228,53013.61092480001 2025-12-06,22:16:33.000,340,11166656,104765,0,1765059392,13813.85480229,423.8098377300048,53013.70175736001 2025-12-06,22:16:34.000,340,11166670,104845,0,1765059393,13813.92890169999,-37.851784229998884,53013.72271872 2025-12-06,22:16:35.000,340,11166746,104805,0,1765059394,13814.09057313999,-37.92227552999975,53013.659834640006 2025-12-06,22:16:36.000,340,11166722,104725,0,1765059395,13814.13099099999,-37.99276683000062,53013.757654320005 2025-12-06,22:16:37.000,340,11166638,104805,0,1765059396,13814.164672549996,-38.070307260000845,53013.75066720001 2025-12-06,22:16:38.000,340,11166690,104685,0,1765059397,13814.1983541,-38.12670029999572,53013.74368008 2025-12-06,22:16:39.000,340,11166752,104925,0,1765059398,13814.17814517,-38.16899507999915,53013.77861568001 2025-12-06,22:16:40.000,340,11166770,104925,0,1765059399,13814.13772731,-38.197191599996586,53013.855474 2025-12-06,22:16:41.000,340,11166754,104845,0,1765059400,13814.09730945,-38.16194594999979,53013.82053840001 2025-12-06,22:16:42.000,340,11166727,104845,0,1765059401,13814.05015527999,-38.17604420999851,53013.81355128 2025-12-06,22:16:43.000,340,11166722,104845,0,1765059402,13814.02994634999,-38.16194594999979,53013.876435360005 2025-12-06,22:16:44.000,340,11166705,105005,0,1765059403,13813.982792179995,-38.14079856000171,53013.86246112 2025-12-06,22:16:45.000,340,11166628,104925,0,1765059404,13814.023210039995,-38.084405519999564,53013.90438384 2025-12-06,22:16:46.000,340,11166736,104805,0,1765059405,13814.003001109995,-38.00686508999934,53013.939319439996 2025-12-06,22:16:47.000,340,11166621,104885,0,1765059406,13814.02994634999,-37.92227552999975,53013.91137096 2025-12-06,22:16:48.000,340,11166751,105005,0,1765059407,13814.11751838,-37.87293161999696,53013.91835808001 2025-12-06,22:16:49.000,340,11166686,104765,0,1765059408,13814.164672549996,-37.81653858000209,53013.939319439996 2025-12-06,22:16:50.000,340,11166689,105005,0,1765059409,13814.218563030001,-37.788342059997376,53014.00919064 2025-12-06,22:16:51.000,340,11166737,104885,0,1765059410,13814.299398750001,-37.71080162999715,53013.98822928001 2025-12-06,22:16:52.000,340,11166627,104765,0,1765059411,13814.346552919997,-37.71785075999651,53014.02316488 2025-12-06,22:16:53.000,340,11166679,105045,0,1765059412,13814.420652330002,-37.68260510999971,53014.06508760001 2025-12-06,22:16:54.000,340,11166769,104805,0,1765059413,13814.420652330002,-37.73194901999523,53014.093036080005 2025-12-06,22:16:55.000,340,11166640,104885,0,1765059414,13814.427388639997,-37.74604728000122,53014.05810048 2025-12-06,22:16:56.000,340,11166755,104925,0,1765059415,13814.386970779997,-37.81653858000209,53014.141945920004 2025-12-06,22:16:57.000,340,11166655,105005,0,1765059416,13814.319607680001,-37.82358771000145,53014.11399744001 2025-12-06,22:16:58.000,340,11166768,104645,0,1765059417,13814.225299339996,-37.844735099999525,53014.19784288 2025-12-06,22:16:59.000,340,11166663,104965,0,1765059418,13814.124254689996,-37.837685970000166,53014.19784288 2025-12-06,22:17:00.000,340,11166682,104925,0,1765059419,13814.023210039995,-37.88702987999568,53014.211817120005 2025-12-06,22:17:01.000,340,11166669,104685,0,1765059420,13813.922165389995,-37.88702987999568,53014.24675272 2025-12-06,22:17:02.000,340,11166719,104725,0,1765059421,13813.821120739995,-37.83063684000081,53014.1698944 2025-12-06,22:17:03.000,340,11166693,104965,0,1765059422,13813.760493949994,-37.75309641000058,53014.162907280006 2025-12-06,22:17:04.000,340,11166720,104805,0,1765059423,13813.68639453999,-37.675555980000354,53014.162907280006 2025-12-06,22:17:05.000,340,11166672,104685,0,1765059424,13813.713339779999,423.93672207000054,53014.141945920004 2025-12-06,22:17:06.000,340,11166690,104885,0,1765059425,13813.75375764,-37.54162250999798,53014.14893304 2025-12-06,22:17:07.000,340,11166745,104765,0,1765059426,13813.77396657,-37.47818033999647,53014.141945920004 2025-12-06,22:17:08.000,340,11166678,104805,0,1765059427,13813.901956459995,-37.41473817000224,53014.1698944 2025-12-06,22:17:09.000,340,11166604,104885,0,1765059428,13813.96931955999,-37.428836430000956,53014.211817120005 2025-12-06,22:17:10.000,340,11166753,104685,0,1765059429,13814.15793624,-37.4076890399956,53014.12797168 2025-12-06,22:17:11.000,340,11166665,104605,0,1765059430,13814.225299339996,-37.4076890399956,53014.18386864001 2025-12-06,22:17:12.000,340,11166693,104925,0,1765059431,13814.393707089992,-37.435885560000315,53014.17688152 2025-12-06,22:17:13.000,340,11166631,105045,0,1765059432,13814.427388639997,-37.46408207999775,53014.21880424 2025-12-06,22:17:14.000,340,11166687,104925,0,1765059433,13814.481279120002,-37.50637686000118,53014.260726960005 2025-12-06,22:17:15.000,340,11166719,105045,0,1765059434,13814.528433289997,-37.52752424999926,53014.21880424 2025-12-06,22:17:16.000,340,11166687,104805,0,1765059435,13814.461070190002,-37.59801555000013,53014.24675272 2025-12-06,22:17:17.000,340,11166682,104725,0,1765059436,13814.427388639997,-37.58391729000141,53014.33758528 2025-12-06,22:17:18.000,340,11166734,105045,0,1765059437,13814.353289229992,-37.64735945999564,53014.29566256 2025-12-06,22:17:19.000,340,11166749,104605,0,1765059438,13814.272453509991,423.8662307699997,53014.26771408 2025-12-06,22:17:20.000,340,11166761,104805,0,1765059439,13814.218563030001,-37.65440859000228,53014.32361104001 2025-12-06,22:17:21.000,340,11166660,104925,0,1765059440,13814.191617789991,-37.64031032999628,53014.26771408 2025-12-06,22:17:22.000,340,11166726,104845,0,1765059441,13814.191617789991,-37.612113809998846,53014.28168832001 2025-12-06,22:17:23.000,340,11166716,104765,0,1765059442,13814.225299339996,-37.5557207699967,53014.309636800004 2025-12-06,22:17:24.000,340,11166685,104885,0,1765059443,13814.285926129996,-37.53457337999862,53014.3445724 2025-12-06,22:17:25.000,340,11166706,104965,0,1765059444,13814.380234470002,-37.53457337999862,53014.39348224 2025-12-06,22:17:26.000,340,11166635,105005,0,1765059445,13814.494751739992,-37.49932773000182,53014.379508000005 2025-12-06,22:17:27.000,340,11166718,104765,0,1765059446,13814.568851149997,-37.51342599000054,53014.379508000005 2025-12-06,22:17:28.000,340,11166701,105125,0,1765059447,13814.609269009998,-37.50637686000118,53014.309636800004 2025-12-06,22:17:29.000,340,11166721,104845,0,1765059448,13814.541905910002,-37.54867163999734,53014.37252088001 2025-12-06,22:17:30.000,340,11166632,104805,0,1765059449,13814.467806499997,-37.562769899996056,53014.39348224 2025-12-06,22:17:31.000,340,11166689,104525,0,1765059450,13814.292662439992,-37.612113809998846,53014.4144436 2025-12-06,22:17:32.000,340,11166670,104685,0,1765059451,13814.11078206999,-37.64031032999628,53014.39348224 2025-12-06,22:17:33.000,340,11166723,104885,0,1765059452,13814.00973741999,-37.64735945999564,53014.35854664 2025-12-06,22:17:34.000,340,11166653,104885,0,1765059453,13813.80764811999,423.8662307699997,53014.35854664 2025-12-06,22:17:35.000,340,11166715,104805,0,1765059454,13813.72681239999,-37.60506467999949,53014.35155952001 2025-12-06,22:17:36.000,340,11166640,104885,0,1765059455,13813.625767749989,-37.57686816000205,53014.35155952001 2025-12-06,22:17:37.000,340,11166742,104925,0,1765059456,13813.672921919999,-37.48522946999583,53014.35155952001 2025-12-06,22:17:38.000,340,11166742,104845,0,1765059457,13813.659449299994,-37.386541649997525,53014.38649512 2025-12-06,22:17:39.000,340,11166665,104885,0,1765059458,13813.80764811999,-37.330148609995376,53014.39348224 2025-12-06,22:17:40.000,340,11166691,104885,0,1765059459,13814.023210039995,-37.2737555700005,53014.42143072001 2025-12-06,22:17:41.000,340,11166664,104885,0,1765059460,13814.258980890001,-37.23146078999707,53014.40745648 2025-12-06,22:17:42.000,340,11166727,104765,0,1765059461,13814.488015429997,-37.24555904999579,53014.477327680004 2025-12-06,22:17:43.000,340,11166650,105005,0,1765059462,13814.723786279988,424.23278553000273,53014.442392079996 2025-12-06,22:17:44.000,340,11166746,104845,0,1765059463,13814.92587557999,-37.41473817000224,53014.47034056001 2025-12-06,22:17:45.000,340,11166726,105085,0,1765059464,13815.05386547,423.979016850004,53014.46335344 2025-12-06,22:17:46.000,340,11166720,104965,0,1765059465,13815.16838273999,-37.795391189996735,53014.51925040001 2025-12-06,22:17:47.000,340,11166736,104645,0,1765059466,13815.222273219995,-37.92932465999911,53014.53322464 2025-12-06,22:17:48.000,340,11166751,104725,0,1765059467,13815.15491012,-38.16899507999915,53014.54021176001 2025-12-06,22:17:49.000,340,11166670,104605,0,1765059468,13815.060601779995,-38.34522332999768,53014.60309584 2025-12-06,22:17:50.000,340,11166656,104845,0,1765059469,13814.912402959999,422.9921386499991,53014.58213448 2025-12-06,22:17:51.000,340,11166629,104885,0,1765059470,13814.710313659998,-38.64128678999987,53014.60309584 2025-12-06,22:17:52.000,340,11166701,104845,0,1765059471,13814.434124949992,-38.63423766000051,53014.6240572 2025-12-06,22:17:53.000,340,11166729,104965,0,1765059472,13814.151199929991,-38.52850070999557,53014.58213448 2025-12-06,22:17:54.000,340,11166678,104925,0,1765059473,13813.901956459995,-38.38751811000111,53014.56117312 2025-12-06,22:17:55.000,340,11166655,104925,0,1765059474,13813.619031439994,-38.14784769000107,53014.51226328 2025-12-06,22:17:56.000,340,11166631,104845,0,1765059475,13813.423678449988,-37.87293161999696,53014.45636632 2025-12-06,22:17:57.000,340,11166657,104765,0,1765059476,13813.221589150002,-37.569819029995415,53014.39348224 2025-12-06,22:17:58.000,340,11166665,104605,0,1765059477,13813.120544500001,-37.28785382999922,53014.36553376 2025-12-06,22:17:59.000,340,11166759,104925,0,1765059478,13813.127280809997,-37.06933079999726,53014.43540496 2025-12-06,22:18:00.000,340,11166750,104765,0,1765059479,13813.160962360002,-36.8508077699953,53014.40046936001 2025-12-06,22:18:01.000,340,11166738,105085,0,1765059480,13813.336106419993,-36.73097255999892,53014.40745648 2025-12-06,22:18:02.000,340,11166710,104805,0,1765059481,13813.497777859993,-36.66048125999805,53014.36553376 2025-12-06,22:18:03.000,340,11166670,104965,0,1765059482,13813.800911809994,-36.618186480001896,53014.3445724 2025-12-06,22:18:04.000,340,11166729,104765,0,1765059483,13814.01647373,-36.72392342999956,53014.36553376 2025-12-06,22:18:05.000,340,11166719,104845,0,1765059484,13814.272453509991,-36.83670950999658,53014.39348224 2025-12-06,22:18:06.000,340,11166712,104965,0,1765059485,13814.461070190002,-37.027036020001105,53014.428417840005 2025-12-06,22:18:07.000,340,11166699,104885,0,1765059486,13814.636214249993,-37.203264269999636,53014.39348224 2025-12-06,22:18:08.000,340,11166720,104845,0,1765059487,13814.777676759993,-37.4076890399956,53014.46335344 2025-12-06,22:18:09.000,340,11166657,104885,0,1765059488,13814.811358309998,-37.59801555000013,53014.44937920001 2025-12-06,22:18:10.000,340,11166650,104845,0,1765059489,13814.777676759993,-37.80948944999545,53014.498289040006 2025-12-06,22:18:11.000,340,11166627,104845,0,1765059490,13814.683368419988,-38.00686508999934,53014.442392079996 2025-12-06,22:18:12.000,340,11166656,104645,0,1765059491,13814.528433289997,-38.10555290999764,53014.498289040006 2025-12-06,22:18:13.000,340,11166632,104805,0,1765059492,13814.380234470002,-38.17604420999851,53014.43540496 2025-12-06,22:18:14.000,340,11166726,104645,0,1765059493,13814.1983541,-38.21833899000194,53014.46335344 2025-12-06,22:18:15.000,340,11166738,104885,0,1765059494,13813.96931955999,-38.16899507999915,53014.498289040006 2025-12-06,22:18:16.000,340,11166666,104965,0,1765059495,13813.821120739995,-38.11965116999636,53014.442392079996 2025-12-06,22:18:17.000,340,11166729,104965,0,1765059496,13813.585349889989,-37.95047204999719,53014.4144436 2025-12-06,22:18:18.000,340,11166701,105085,0,1765059497,13813.464096309988,-37.78129292999802,53014.4144436 2025-12-06,22:18:19.000,340,11166670,104965,0,1765059498,13813.288952249997,-37.5204751199999,53014.40046936001 2025-12-06,22:18:20.000,340,11166748,104885,0,1765059499,13813.201380220002,-37.3090012199973,53014.35155952001 2025-12-06,22:18:21.000,340,11166731,104765,0,1765059500,13813.154226049992,-37.09752732000197,53014.330598160006 2025-12-06,22:18:22.000,340,11166723,104845,0,1765059501,13813.107071879997,-36.87195516000065,53014.3445724 2025-12-06,22:18:23.000,340,11166747,104925,0,1765059502,13813.140753430001,-36.7168743000002,53014.3445724 2025-12-06,22:18:24.000,340,11166668,104725,0,1765059503,13813.241798080002,-36.58998995999718,53014.28168832001 2025-12-06,22:18:25.000,340,11166725,104965,0,1765059504,13813.309161179997,-36.54769518000103,53014.31662392 2025-12-06,22:18:26.000,340,11166717,104965,0,1765059505,13813.443887379988,-36.5054003999976,53014.28867544 2025-12-06,22:18:27.000,340,11166651,104765,0,1765059506,13813.558404649993,-36.575891699998465,53014.28168832001 2025-12-06,22:18:28.000,340,11166620,104805,0,1765059507,13813.639240369994,-36.66753038999741,53014.30264968001 2025-12-06,22:18:29.000,340,11166748,104925,0,1765059508,13813.72681239999,-36.759169079996354,53014.33758528 2025-12-06,22:18:30.000,340,11166662,104805,0,1765059509,13813.780702879994,-36.8508077699953,53014.37252088001 2025-12-06,22:18:31.000,340,11166692,105005,0,1765059510,13813.821120739995,-36.970642979998956,53014.33758528 2025-12-06,22:18:32.000,340,11166687,104885,0,1765059511,13813.82785704999,-37.05523253999854,53014.379508000005 2025-12-06,22:18:33.000,340,11166759,105045,0,1765059512,13813.7941755,-37.14687122999749,53014.36553376 2025-12-06,22:18:34.000,340,11166707,104965,0,1765059513,13813.699867159994,-37.217362529998354,53014.32361104001 2025-12-06,22:18:35.000,340,11166734,104965,0,1765059514,13813.585349889989,-37.25260817999515,53014.26771408 2025-12-06,22:18:36.000,340,11166703,104845,0,1765059515,13813.410205829998,424.2680311799995,53014.25373984001 2025-12-06,22:18:37.000,340,11166642,105165,0,1765059516,13813.268743319997,-37.217362529998354,53014.274701199996 2025-12-06,22:18:38.000,340,11166656,104965,0,1765059517,13813.066654019996,424.37376813000446,53014.24675272 2025-12-06,22:18:39.000,340,11166700,104845,0,1765059518,13812.93866413,-37.11162558000069,53014.26771408 2025-12-06,22:18:40.000,340,11166672,104685,0,1765059519,13812.85782841,-37.07637992999662,53014.18386864001 2025-12-06,22:18:41.000,340,11166711,104925,0,1765059520,13812.783728999995,-37.01293775999511,53014.1698944 2025-12-06,22:18:42.000,340,11166666,104925,0,1765059521,13812.723102209995,-36.977692109998316,53014.14893304 2025-12-06,22:18:43.000,340,11166738,104725,0,1765059522,13812.72983851999,-36.90015167999809,53014.15592016001 2025-12-06,22:18:44.000,340,11166761,104685,0,1765059523,13812.79046530999,-36.91424993999681,53014.1000232 2025-12-06,22:18:45.000,340,11166736,104965,0,1765059524,13812.85109209999,-36.90720080999745,53014.13495880001 2025-12-06,22:18:46.000,340,11166666,104605,0,1765059525,13812.945400439996,-36.93539733000216,53014.14893304 2025-12-06,22:18:47.000,340,11166724,104925,0,1765059526,13813.026236159996,-36.99883949999639,53014.07207472 2025-12-06,22:18:48.000,340,11166649,104805,0,1765059527,13813.134017119992,-37.07637992999662,53014.14893304 2025-12-06,22:18:49.000,340,11166670,104805,0,1765059528,13813.214852839992,-37.13982209999813,53014.1000232 2025-12-06,22:18:50.000,340,11166719,104885,0,1765059529,13813.194643909992,-37.19621514000028,53014.15592016001 2025-12-06,22:18:51.000,340,11166767,104965,0,1765059530,13813.255270699992,-37.19621514000028,53014.15592016001 2025-12-06,22:18:52.000,340,11166634,104805,0,1765059531,13813.208116529997,-37.22441165999771,53014.11399744001 2025-12-06,22:18:53.000,340,11166739,104885,0,1765059532,13813.181171290002,-37.168018619995564,53014.05810048 2025-12-06,22:18:54.000,340,11166741,105085,0,1765059533,13813.086862949996,-37.153920359996846,53014.11399744001 2025-12-06,22:18:55.000,340,11166650,104725,0,1765059534,13812.985818299996,-37.10457645000133,53014.093036080005 2025-12-06,22:18:56.000,340,11166708,104805,0,1765059535,13812.89824627,-37.05523253999854,53014.08604896001 2025-12-06,22:18:57.000,340,11166632,105165,0,1765059536,13812.85109209999,-36.93539733000216,53014.1000232 2025-12-06,22:18:58.000,340,11166659,105085,0,1765059537,13812.763520069995,-36.88605341999937,53014.06508760001 2025-12-06,22:18:59.000,340,11166671,104685,0,1765059538,13812.743311139995,-36.78736560000107,53014.00220352 2025-12-06,22:19:00.000,340,11166672,104765,0,1765059539,13812.63553018,-36.70277604000148,53013.98124216 2025-12-06,22:19:01.000,340,11166617,105125,0,1765059540,13812.581639699994,-36.68867777999549,53014.044126240005 2025-12-06,22:19:02.000,340,11166684,104765,0,1765059541,13812.52774921999,-36.618186480001896,53014.00919064 2025-12-06,22:19:03.000,340,11166681,104845,0,1765059542,13812.453649809999,-36.54064605000167,53014.05111336 2025-12-06,22:19:04.000,340,11166705,104925,0,1765059543,13812.372814089998,-36.54064605000167,53013.9602808 2025-12-06,22:19:05.000,340,11166679,104805,0,1765059544,13812.285242059988,-36.519498659996316,53013.939319439996 2025-12-06,22:19:06.000,340,11166715,104845,0,1765059545,13812.224615269988,-36.519498659996316,53013.95329368 2025-12-06,22:19:07.000,340,11166747,104685,0,1765059546,13812.157252169993,-36.568842569999106,53013.88342248 2025-12-06,22:19:08.000,340,11166698,104965,0,1765059547,13812.123570620002,-36.59703908999654,53013.84149976 2025-12-06,22:19:09.000,340,11166678,104885,0,1765059548,13812.076416449992,-36.58998995999718,53013.90438384 2025-12-06,22:19:10.000,340,11166663,104925,0,1765059549,13812.035998589992,-36.59703908999654,53013.82053840001 2025-12-06,22:19:11.000,340,11166661,104725,0,1765059550,13811.928217629997,-36.6040882199959,53013.827525520006 2025-12-06,22:19:12.000,340,11166722,104965,0,1765059551,13811.908008699997,-36.61113734999526,53013.84848688001 2025-12-06,22:19:13.000,340,11166679,104845,0,1765059552,13811.806964049996,-36.632284740000614,53013.81355128 2025-12-06,22:19:14.000,340,11166692,105125,0,1765059553,13811.712655709991,-36.66753038999741,53013.84848688001 2025-12-06,22:19:15.000,340,11166704,104765,0,1765059554,13811.65202891999,424.88835462000134,53013.7856028 2025-12-06,22:19:16.000,340,11166705,104925,0,1765059555,13811.544247959995,-36.67457951999677,53013.7157316 2025-12-06,22:19:17.000,340,11166670,104925,0,1765059556,13811.44993961999,-36.67457951999677,53013.7157316 2025-12-06,22:19:18.000,340,11166752,104885,0,1765059557,13811.35563128,-36.67457951999677,53013.67380888 2025-12-06,22:19:19.000,340,11166634,104605,0,1765059558,13811.214168769999,-36.6040882199959,53013.68079600001 2025-12-06,22:19:20.000,340,11166644,104525,0,1765059559,13811.106387809989,-36.55474431000039,53013.638873280004 2025-12-06,22:19:21.000,340,11166723,104925,0,1765059560,13810.911034819997,-36.526547789995675,53013.5759892 2025-12-06,22:19:22.000,340,11166690,104965,0,1765059561,13810.742627070002,-36.47720388000016,53013.506118 2025-12-06,22:19:23.000,340,11166634,104925,0,1765059562,13810.567483009996,-36.44195822999609,53013.51310512001 2025-12-06,22:19:24.000,340,11166725,104725,0,1765059563,13810.446229429996,-36.406712579999294,53013.41528544001 2025-12-06,22:19:25.000,340,11166727,104805,0,1765059564,13810.29129429999,-36.343270409997785,53013.35938848 2025-12-06,22:19:26.000,340,11166738,105045,0,1765059565,13810.21045857999,-36.27277910999692,53013.33144 2025-12-06,22:19:27.000,340,11166669,104805,0,1765059566,13810.10941392999,-36.20933693999541,53013.31746576001 2025-12-06,22:19:28.000,340,11166743,104965,0,1765059567,13810.10941392999,-36.15294390000054,53013.24060744 2025-12-06,22:19:29.000,340,11166700,104765,0,1765059568,13810.082468689994,-36.08950172999903,53013.28951728 2025-12-06,22:19:30.000,340,11166658,104805,0,1765059569,13810.122886549994,-36.08950172999903,53013.16374912 2025-12-06,22:19:31.000,340,11166658,104925,0,1765059570,13810.17004071999,-36.06130521000159,53013.156762000006 2025-12-06,22:19:32.000,340,11166721,104965,0,1765059571,13810.23740382,-36.08245259999967,53013.09387792 2025-12-06,22:19:33.000,340,11166721,104845,0,1765059572,13810.21719489,-36.06835434000095,53013.07291656 2025-12-06,22:19:34.000,340,11166668,104845,0,1765059573,13810.284557989995,-36.13179650999518,53013.07990368001 2025-12-06,22:19:35.000,340,11166772,104685,0,1765059574,13810.29129429999,-36.24458258999948,53013.04496808 2025-12-06,22:19:36.000,340,11166742,104765,0,1765059575,13810.244140129995,-36.31507389000035,53012.989071120006 2025-12-06,22:19:37.000,340,11166692,104925,0,1765059576,13810.29803061,-36.41376170999865,53013.06592944 2025-12-06,22:19:38.000,340,11166693,104885,0,1765059577,13810.27782168,425.0434354800018,53013.00304536 2025-12-06,22:19:39.000,340,11166644,104845,0,1765059578,13810.25761275,-36.54769518000103,53013.0170196 2025-12-06,22:19:40.000,340,11166673,104605,0,1765059579,13810.21045857999,-36.63933386999997,53012.96112264001 2025-12-06,22:19:41.000,340,11166649,104925,0,1765059580,13810.17677703,-36.68867777999549,53012.919199920005 2025-12-06,22:19:42.000,340,11166729,104605,0,1765059581,13810.102677619994,-36.70277604000148,53012.91221280001 2025-12-06,22:19:43.000,340,11166611,104805,0,1765059582,13810.12962285999,-36.78736560000107,53012.933174159996 2025-12-06,22:19:44.000,340,11166729,104725,0,1765059583,13810.13635917,-36.808512989999144,53012.8772772 2025-12-06,22:19:45.000,340,11166740,104965,0,1765059584,13810.143095479994,-36.89310254999873,53012.84234160001 2025-12-06,22:19:46.000,340,11166742,105005,0,1765059585,13810.14983178999,-36.90720080999745,53012.807406 2025-12-06,22:19:47.000,340,11166655,104445,0,1765059586,13810.19024964999,-36.95654472000024,53012.81439312001 2025-12-06,22:19:48.000,340,11166641,104765,0,1765059587,13810.21719489,424.54294725000364,53012.800418880004 2025-12-06,22:19:49.000,340,11166723,104845,0,1765059588,13810.304766919995,-36.970642979998956,53012.77247040001 2025-12-06,22:19:50.000,340,11166660,105125,0,1765059589,13810.31823954,-37.01293775999511,53012.74452192001 2025-12-06,22:19:51.000,340,11166670,105045,0,1765059590,13810.324975849995,-37.019986890001746,53012.7375348 2025-12-06,22:19:52.000,340,11166740,104925,0,1765059591,13810.426020499996,-37.034085150000465,53012.73054768 2025-12-06,22:19:53.000,340,11166675,105125,0,1765059592,13810.486647289996,-36.99883949999639,53012.69561208001 2025-12-06,22:19:54.000,340,11166734,104925,0,1765059593,13810.513592529991,-37.034085150000465,53012.702599200005 2025-12-06,22:19:55.000,340,11166739,104845,0,1765059594,13810.580955630001,-37.034085150000465,53012.70958632 2025-12-06,22:19:56.000,340,11166744,105285,0,1765059595,13810.587691939996,-37.09047818999534,53012.68163784 2025-12-06,22:19:57.000,340,11166695,104925,0,1765059596,13810.668527659996,-37.18211688000156,53012.70958632 2025-12-06,22:19:58.000,340,11166635,104805,0,1765059597,13810.742627070002,-37.23146078999707,53012.653689360006 2025-12-06,22:19:59.000,340,11166649,105005,0,1765059598,13810.783044930002,-37.28080469999986,53012.68862496 2025-12-06,22:20:00.000,340,11166747,104885,0,1765059599,13810.836935409992,-37.37244338999881,53012.72356056001 2025-12-06,22:20:01.000,340,11166632,104925,0,1765059600,13810.850408029997,-37.442934689999674,53012.74452192001 2025-12-06,22:20:02.000,340,11166728,104845,0,1765059601,13810.783044930002,-37.5204751199999,53012.7375348 2025-12-06,22:20:03.000,340,11166653,104965,0,1765059602,13810.735890759992,-37.52752424999926,53012.71657344 2025-12-06,22:20:04.000,340,11166646,105125,0,1765059603,13810.729154449997,-37.5557207699967,53012.751509040005 2025-12-06,22:20:05.000,340,11166715,105125,0,1765059604,13810.688736589997,-37.57686816000205,53012.765483279996 2025-12-06,22:20:06.000,340,11166668,104805,0,1765059605,13810.634846109991,-37.54162250999798,53012.72356056001 2025-12-06,22:20:07.000,340,11166609,104725,0,1765059606,13810.621373490001,-37.5204751199999,53012.70958632 2025-12-06,22:20:08.000,340,11166709,104805,0,1765059607,13810.628109799996,-37.51342599000054,53012.75849616 2025-12-06,22:20:09.000,340,11166677,104925,0,1765059608,13810.594428249991,-37.45703294999839,53012.7375348 2025-12-06,22:20:10.000,340,11166760,104845,0,1765059609,13810.607900869996,-37.386541649997525,53012.751509040005 2025-12-06,22:20:11.000,340,11166727,105045,0,1765059610,13810.587691939996,-37.35129600000073,53012.74452192001 2025-12-06,22:20:12.000,340,11166703,104765,0,1765059611,13810.587691939996,-37.30195208999794,53012.7375348 2025-12-06,22:20:13.000,340,11166654,104525,0,1765059612,13810.614637179991,-37.29490295999858,53012.751509040005 2025-12-06,22:20:14.000,340,11166739,104805,0,1765059613,13810.634846109991,-37.24555904999579,53012.72356056001 2025-12-06,22:20:15.000,340,11166712,104925,0,1765059614,13810.628109799996,-37.210313399998995,53012.75849616 2025-12-06,22:20:16.000,340,11166651,104765,0,1765059615,13810.655055039992,-37.23146078999707,53012.75849616 2025-12-06,22:20:17.000,340,11166624,104925,0,1765059616,13810.628109799996,-37.19621514000028,53012.75849616 2025-12-06,22:20:18.000,340,11166743,104925,0,1765059617,13810.621373490001,-37.153920359996846,53012.72356056001 2025-12-06,22:20:19.000,340,11166716,104765,0,1765059618,13810.587691939996,-37.13982209999813,53012.74452192001 2025-12-06,22:20:20.000,340,11166771,104965,0,1765059619,13810.54053777,-37.10457645000133,53012.7375348 2025-12-06,22:20:21.000,340,11166747,105045,0,1765059620,13810.45296573999,-37.09047818999534,53012.765483279996 2025-12-06,22:20:22.000,340,11166776,105125,0,1765059621,13810.385602639995,-37.027036020001105,53012.72356056001 2025-12-06,22:20:23.000,340,11166613,104525,0,1765059622,13810.304766919995,-36.984741239997675,53012.72356056001 2025-12-06,22:20:24.000,340,11166752,104765,0,1765059623,13810.21045857999,-36.94949559000088,53012.67465072001 2025-12-06,22:20:25.000,340,11166749,104845,0,1765059624,13810.12962285999,-36.87900429000001,53012.67465072001 2025-12-06,22:20:26.000,340,11166670,104765,0,1765059625,13810.082468689994,-36.82261124999786,53012.632728000004 2025-12-06,22:20:27.000,340,11166727,104605,0,1765059626,13809.954478799998,-36.77326734000235,53012.6676636 2025-12-06,22:20:28.000,340,11166642,104525,0,1765059627,13809.866906769988,-36.72392342999956,53012.632728000004 2025-12-06,22:20:29.000,340,11166695,104805,0,1765059628,13809.853434149998,424.85310897000454,53012.61875376 2025-12-06,22:20:30.000,340,11166682,105005,0,1765059629,13809.779334739993,-36.67457951999677,53012.66067648 2025-12-06,22:20:31.000,340,11166720,104885,0,1765059630,13809.698499019993,-36.625235610001255,53012.62574088001 2025-12-06,22:20:32.000,340,11166727,104885,0,1765059631,13809.597454369992,-36.575891699998465,53012.61176664 2025-12-06,22:20:33.000,340,11166689,104885,0,1765059632,13809.530091269997,-36.568842569999106,53012.60477952001 2025-12-06,22:20:34.000,340,11166743,104445,0,1765059633,13809.469464479997,-36.55474431000039,53012.57683104001 2025-12-06,22:20:35.000,340,11166724,104885,0,1765059634,13809.408837689996,-36.6040882199959,53012.5628568 2025-12-06,22:20:36.000,340,11166664,105125,0,1765059635,13809.354947209991,-36.66048125999805,53012.55586968001 2025-12-06,22:20:37.000,340,11166657,105125,0,1765059636,13809.27411148999,-36.70982517000084,53012.50695984001 2025-12-06,22:20:38.000,340,11166743,105045,0,1765059637,13809.20001208,-36.745070819997636,53012.47901136001 2025-12-06,22:20:39.000,340,11166661,104965,0,1765059638,13809.146121599995,-36.76621820999571,53012.430101519996 2025-12-06,22:20:40.000,340,11166636,104965,0,1765059639,13809.085494809995,-36.78031647000171,53012.430101519996 2025-12-06,22:20:41.000,340,11166672,104765,0,1765059640,13809.01813171,-36.794414730000426,53012.40914016001 2025-12-06,22:20:42.000,340,11166754,105325,0,1765059641,13809.045076949995,-36.801463859999785,53012.33926896001 2025-12-06,22:20:43.000,340,11166727,104845,0,1765059642,13809.004659089995,-36.82966037999722,53012.38119168 2025-12-06,22:20:44.000,340,11166696,104725,0,1765059643,13808.984450159995,-36.794414730000426,53012.34625608 2025-12-06,22:20:45.000,340,11166758,104765,0,1765059644,13808.95750492,-36.801463859999785,53012.29035912001 2025-12-06,22:20:46.000,340,11166686,104685,0,1765059645,13808.93055967999,-36.82966037999722,53012.33926896001 2025-12-06,22:20:47.000,340,11166695,105125,0,1765059646,13808.91035074999,-36.8508077699953,53012.23446216 2025-12-06,22:20:48.000,340,11166698,104925,0,1765059647,13808.836251339999,-36.857856900001934,53012.248436400005 2025-12-06,22:20:49.000,340,11166664,104565,0,1765059648,13808.782360859994,-36.87900429000001,53012.199526560005 2025-12-06,22:20:50.000,340,11166689,104925,0,1765059649,13808.741942999994,-36.94244646000152,53012.129655360004 2025-12-06,22:20:51.000,340,11166717,104925,0,1765059650,13808.600480489993,-36.94244646000152,53012.108694 2025-12-06,22:20:52.000,340,11166738,104885,0,1765059651,13808.553326319998,-36.928348199995526,53012.150616720006 2025-12-06,22:20:53.000,340,11166750,105045,0,1765059652,13808.465754290002,424.5993402899985,53012.08773264 2025-12-06,22:20:54.000,340,11166666,104965,0,1765059653,13808.364709640002,-36.93539733000216,53012.11568112 2025-12-06,22:20:55.000,340,11166694,104805,0,1765059654,13808.310819159997,-36.984741239997675,53012.02484856001 2025-12-06,22:20:56.000,340,11166713,105005,0,1765059655,13808.189565579996,-37.01293775999511,53011.99690008 2025-12-06,22:20:57.000,340,11166617,104925,0,1765059656,13808.182829270001,-37.00588862999575,53011.982925840006 2025-12-06,22:20:58.000,340,11166693,104965,0,1765059657,13808.088520929996,-37.034085150000465,53012.0388228 2025-12-06,22:20:59.000,340,11166735,104765,0,1765059658,13808.02115783,-37.09752732000197,53011.92004176 2025-12-06,22:21:00.000,340,11166675,104885,0,1765059659,13807.98073997,-37.11867471000005,53011.87811904 2025-12-06,22:21:01.000,340,11166753,104965,0,1765059660,13807.96053104,-37.203264269999636,53011.82222208 2025-12-06,22:21:02.000,340,11166755,105085,0,1765059661,13807.96053104,-37.18211688000156,53011.83619632001 2025-12-06,22:21:03.000,340,11166658,104725,0,1765059662,13808.0009489,-37.23146078999707,53011.8292092 2025-12-06,22:21:04.000,340,11166689,104845,0,1765059663,13807.967267349995,-37.266706440001144,53011.80126072 2025-12-06,22:21:05.000,340,11166796,104685,0,1765059664,13807.99421258999,-37.25260817999515,53011.80126072 2025-12-06,22:21:06.000,340,11166782,104925,0,1765059665,13807.967267349995,-37.28080469999986,53011.759337999996 2025-12-06,22:21:07.000,340,11166716,104605,0,1765059666,13807.99421258999,-37.28080469999986,53011.77331224 2025-12-06,22:21:08.000,340,11166675,104925,0,1765059667,13807.97400365999,-37.266706440001144,53011.78728648001 2025-12-06,22:21:09.000,340,11166690,104765,0,1765059668,13807.97400365999,-37.30195208999794,53011.71042816 2025-12-06,22:21:10.000,340,11166761,105125,0,1765059669,13807.85948639,-37.217362529998354,53011.66850544001 2025-12-06,22:21:11.000,340,11166744,104845,0,1765059670,13807.805595909995,-37.18211688000156,53011.61260848 2025-12-06,22:21:12.000,340,11166746,104925,0,1765059671,13807.75844174,-37.13277296999877,53011.59164712001 2025-12-06,22:21:13.000,340,11166742,104965,0,1765059672,13807.73149649999,424.4795050800021,53011.59164712001 2025-12-06,22:21:14.000,340,11166712,104725,0,1765059673,13807.569825059989,-37.019986890001746,53011.58466 2025-12-06,22:21:15.000,340,11166661,104805,0,1765059674,13807.455307789998,-36.9635938499996,53011.55671152 2025-12-06,22:21:16.000,340,11166712,104925,0,1765059675,13807.435098859998,-36.970642979998956,53011.56369864 2025-12-06,22:21:17.000,340,11166608,104765,0,1765059676,13807.408153619988,-36.90015167999809,53011.47286608001 2025-12-06,22:21:18.000,340,11166631,104845,0,1765059677,13807.381208379993,-36.86490603000129,53011.4449176 2025-12-06,22:21:19.000,340,11166730,104925,0,1765059678,13807.347526830003,-36.857856900001934,53011.458891840004 2025-12-06,22:21:20.000,340,11166652,105085,0,1765059679,13807.307108970002,-36.84375863999594,53011.34709792 2025-12-06,22:21:21.000,340,11166757,104845,0,1765059680,13807.300372659993,-36.84375863999594,53011.38902064 2025-12-06,22:21:22.000,340,11166602,105165,0,1765059681,13807.307108970002,-36.8508077699953,53011.34709792 2025-12-06,22:21:23.000,340,11166706,104805,0,1765059682,13807.374472069998,-36.8508077699953,53011.291200960004 2025-12-06,22:21:24.000,340,11166691,104845,0,1765059683,13807.401417309993,-36.86490603000129,53011.31914944 2025-12-06,22:21:25.000,340,11166710,104805,0,1765059684,13807.515934579998,-36.857856900001934,53011.24927824 2025-12-06,22:21:26.000,340,11166668,104685,0,1765059685,13807.583297679994,-36.928348199995526,53011.25626536001 2025-12-06,22:21:27.000,340,11166734,104925,0,1765059686,13807.69107863999,-36.88605341999937,53011.23530400001 2025-12-06,22:21:28.000,340,11166738,104885,0,1765059687,13807.75170542999,-36.87900429000001,53011.20735552 2025-12-06,22:21:29.000,340,11166722,104765,0,1765059688,13807.825804839995,-36.928348199995526,53011.18639416001 2025-12-06,22:21:30.000,340,11166701,104925,0,1765059689,13807.846013769995,-36.970642979998956,53011.17241992 2025-12-06,22:21:31.000,340,11166710,104845,0,1765059690,13808.0009489,-36.984741239997675,53011.17940704 2025-12-06,22:21:32.000,340,11166683,104805,0,1765059691,13807.99421258999,-37.041134279999824,53011.16543280001 2025-12-06,22:21:33.000,340,11166669,104965,0,1765059692,13808.115466169991,-37.04818340999918,53011.20735552 2025-12-06,22:21:34.000,340,11166689,104805,0,1765059693,13808.155884029991,-37.08342905999598,53011.18639416001 2025-12-06,22:21:35.000,340,11166748,104725,0,1765059694,13808.182829270001,424.4654068200034,53011.17940704 2025-12-06,22:21:36.000,340,11166625,104805,0,1765059695,13808.324291780002,-37.11162558000069,53011.13748432001 2025-12-06,22:21:37.000,340,11166748,104885,0,1765059696,13808.331028089997,-37.11867471000005,53011.15145856 2025-12-06,22:21:38.000,340,11166741,104885,0,1765059697,13808.411863809997,-37.06933079999726,53011.15844568 2025-12-06,22:21:39.000,340,11166740,104925,0,1765059698,13808.452281669997,-37.0622816699979,53011.2003684 2025-12-06,22:21:40.000,340,11166675,104965,0,1765059699,13808.512908459998,-37.034085150000465,53011.17940704 2025-12-06,22:21:41.000,340,11166775,104765,0,1765059700,13808.546590010003,424.5640946400017,53011.193381280005 2025-12-06,22:21:42.000,340,11166682,104885,0,1765059701,13808.607216799988,-36.977692109998316,53011.16543280001 2025-12-06,22:21:43.000,340,11166638,104725,0,1765059702,13808.627425729988,-36.928348199995526,53011.22132976 2025-12-06,22:21:44.000,340,11166655,104925,0,1765059703,13808.627425729988,-36.928348199995526,53011.22831688 2025-12-06,22:21:45.000,340,11166733,104885,0,1765059704,13808.694788829998,-36.90015167999809,53011.2003684 2025-12-06,22:21:46.000,340,11166671,104645,0,1765059705,13808.728470379989,-36.92129906999617,53011.24927824 2025-12-06,22:21:47.000,340,11166717,104765,0,1765059706,13808.721734069994,-36.92129906999617,53011.28421384001 2025-12-06,22:21:48.000,340,11166661,105005,0,1765059707,13808.681316209993,-36.92129906999617,53011.291200960004 2025-12-06,22:21:49.000,340,11166721,104805,0,1765059708,13808.681316209993,-36.9635938499996,53011.27722672 2025-12-06,22:21:50.000,340,11166701,104765,0,1765059709,13808.728470379989,-37.019986890001746,53011.26325248001 2025-12-06,22:21:51.000,340,11166686,104965,0,1765059710,13808.708261449989,-36.991790369997034,53011.2702396 2025-12-06,22:21:52.000,340,11166726,104725,0,1765059711,13808.708261449989,-37.04818340999918,53011.29818808 2025-12-06,22:21:53.000,340,11166740,105125,0,1765059712,13808.688052519989,-37.027036020001105,53011.26325248001 2025-12-06,22:21:54.000,340,11166690,105165,0,1765059713,13808.775624549999,-37.041134279999824,53011.35408504001 2025-12-06,22:21:55.000,340,11166641,104965,0,1765059714,13808.82951502999,-37.04818340999918,53011.28421384001 2025-12-06,22:21:56.000,340,11166651,104845,0,1765059715,13808.89687813,-36.9635938499996,53011.32613656 2025-12-06,22:21:57.000,340,11166674,104805,0,1765059716,13808.944032299994,-36.928348199995526,53011.361072160005 2025-12-06,22:21:58.000,340,11166716,104805,0,1765059717,13809.05181325999,-36.83670950999658,53011.27722672 2025-12-06,22:21:59.000,340,11166769,104845,0,1765059718,13809.125912669995,-36.752119949996995,53011.39600776 2025-12-06,22:22:00.000,340,11166736,104965,0,1765059719,13809.21348469999,-36.66048125999805,53011.409982000005 2025-12-06,22:22:01.000,340,11166764,105125,0,1765059720,13809.27411148999,-36.582940829997824,53011.38902064 2025-12-06,22:22:02.000,340,11166651,104965,0,1765059721,13809.375156139991,-36.568842569999106,53011.409982000005 2025-12-06,22:22:03.000,340,11166660,105005,0,1765059722,13809.395365069991,-36.47720388000016,53011.43094336001 2025-12-06,22:22:04.000,340,11166703,104965,0,1765059723,13809.482937100001,-36.519498659996316,53011.43094336001 2025-12-06,22:22:05.000,340,11166691,104605,0,1765059724,13809.563772820002,-36.568842569999106,53011.50780168 2025-12-06,22:22:06.000,340,11166770,104805,0,1765059725,13809.691762709997,-36.58998995999718,53011.56369864 2025-12-06,22:22:07.000,340,11166668,104725,0,1765059726,13809.752389499998,-36.73802168999828,53011.577672880005 2025-12-06,22:22:08.000,340,11166660,104845,0,1765059727,13809.873643079998,-36.84375863999594,53011.626582720004 2025-12-06,22:22:09.000,340,11166766,105125,0,1765059728,13809.994896659999,-36.991790369997034,53011.59164712001 2025-12-06,22:22:10.000,340,11166676,104885,0,1765059729,13810.095941309999,-37.08342905999598,53011.6545312 2025-12-06,22:22:11.000,340,11166695,104765,0,1765059730,13810.19698596,-37.210313399998995,53011.794273600004 2025-12-06,22:22:12.000,340,11166642,104605,0,1765059731,13810.27782168,-37.28785382999922,53011.77331224 2025-12-06,22:22:13.000,340,11166678,104885,0,1765059732,13810.35192108999,-37.35834513000009,53011.815234960006 2025-12-06,22:22:14.000,340,11166728,104805,0,1765059733,13810.43275680999,-37.400639909996244,53011.815234960006 2025-12-06,22:22:15.000,340,11166624,104965,0,1765059734,13810.466438359996,-37.428836430000956,53011.85715768001 2025-12-06,22:22:16.000,340,11166643,105005,0,1765059735,13810.513592529991,-37.449983819999034,53011.87811904 2025-12-06,22:22:17.000,340,11166663,104725,0,1765059736,13810.547274079996,-37.41473817000224,53011.89209328 2025-12-06,22:22:18.000,340,11166634,104845,0,1765059737,13810.54053777,-37.379492519998166,53011.9689516 2025-12-06,22:22:19.000,340,11166743,105125,0,1765059738,13810.52032884,-37.33719774000201,53012.01786144 2025-12-06,22:22:20.000,340,11166653,105045,0,1765059739,13810.493383599991,-37.32309947999602,53011.961964480004 2025-12-06,22:22:21.000,340,11166632,104805,0,1765059740,13810.527065149996,-37.259657310001785,53012.05279704001 2025-12-06,22:22:22.000,340,11166725,105125,0,1765059741,13810.52032884,-37.18916601000092,53012.05279704001 2025-12-06,22:22:23.000,340,11166702,105125,0,1765059742,13810.506856219996,-37.160969489996205,53012.10170688001 2025-12-06,22:22:24.000,340,11166744,104605,0,1765059743,13810.506856219996,-37.09047818999534,53012.10170688001 2025-12-06,22:22:25.000,340,11166630,104845,0,1765059744,13810.52032884,-37.041134279999824,53012.199526560005 2025-12-06,22:22:26.000,340,11166674,104765,0,1765059745,13810.45970205,-37.05523253999854,53012.108694 2025-12-06,22:22:27.000,340,11166685,104725,0,1765059746,13810.493383599991,-37.01293775999511,53012.17157808001 2025-12-06,22:22:28.000,340,11166659,104765,0,1765059747,13810.513592529991,-37.041134279999824,53012.19253944001 2025-12-06,22:22:29.000,340,11166679,104965,0,1765059748,13810.554010389991,-37.06933079999726,53012.15760384 2025-12-06,22:22:30.000,340,11166704,104885,0,1765059749,13810.587691939996,-37.09752732000197,53012.25542352 2025-12-06,22:22:31.000,340,11166663,104685,0,1765059750,13810.661791350001,-37.168018619995564,53012.29035912001 2025-12-06,22:22:32.000,340,11166709,104885,0,1765059751,13810.722418140002,-37.23850991999643,53012.26939776001 2025-12-06,22:22:33.000,340,11166774,104845,0,1765059752,13810.783044930002,-37.31605034999666,53012.3532432 2025-12-06,22:22:34.000,340,11166641,104805,0,1765059753,13810.890825889997,-37.4076890399956,53012.36023032001 2025-12-06,22:22:35.000,340,11166718,104845,0,1765059754,13810.978397919993,-37.49932773000182,53012.34625608 2025-12-06,22:22:36.000,340,11166690,104925,0,1765059755,13811.012079469998,-37.60506467999949,53012.416127280005 2025-12-06,22:22:37.000,340,11166720,104765,0,1765059756,13811.052497329998,-37.64031032999628,53012.43708864001 2025-12-06,22:22:38.000,340,11166718,105125,0,1765059757,13811.106387809989,-37.668506850000995,53012.47202424 2025-12-06,22:22:39.000,340,11166666,104805,0,1765059758,13811.092915189998,-37.68260510999971,53012.47202424 2025-12-06,22:22:40.000,340,11166750,104885,0,1765059759,13811.106387809989,-37.64735945999564,53012.51394696 2025-12-06,22:22:41.000,340,11166755,104965,0,1765059760,13811.079442569993,-37.58391729000141,53012.51394696 2025-12-06,22:22:42.000,340,11166659,104845,0,1765059761,13811.025552089988,-37.5204751199999,53012.51394696 2025-12-06,22:22:43.000,340,11166770,105045,0,1765059762,13811.072706259998,-37.400639909996244,53012.51394696 2025-12-06,22:22:44.000,340,11166648,104845,0,1765059763,13811.032288399998,-37.266706440001144,53012.57683104001 2025-12-06,22:22:45.000,340,11166699,104845,0,1765059764,13811.045761019988,-37.08342905999598,53012.59080528 2025-12-06,22:22:46.000,340,11166639,105005,0,1765059765,13811.012079469998,-36.99883949999639,53012.55586968001 2025-12-06,22:22:47.000,340,11166726,105045,0,1765059766,13811.032288399998,-36.86490603000129,53012.632728000004 2025-12-06,22:22:48.000,340,11166735,104805,0,1765059767,13811.086178879988,-36.7168743000002,53012.61875376 2025-12-06,22:22:49.000,340,11166692,105125,0,1765059768,13811.126596739989,425.00114069999836,53012.64670224001 2025-12-06,22:22:51.000,340,11166683,104805,0,1765059770,13811.33542235,-36.392614320000575,53012.64670224001 2025-12-06,22:22:52.000,340,11166673,104805,0,1765059771,13811.443203309995,-36.336221279998426,53012.67465072001 2025-12-06,22:22:53.000,340,11166750,104925,0,1765059772,13811.55772058,-36.27982823999628,53012.68163784 2025-12-06,22:22:54.000,340,11166674,105125,0,1765059773,13811.69918309,-36.29392650000227,53012.702599200005 2025-12-06,22:22:55.000,340,11166726,104845,0,1765059774,13811.800227740001,425.2690076400031,53012.72356056001 2025-12-06,22:22:56.000,340,11166749,104925,0,1765059775,13811.887799769996,-36.32212301999971,53012.78644464 2025-12-06,22:22:57.000,340,11166632,104685,0,1765059776,13811.894536079992,-36.32212301999971,53012.821380240006 2025-12-06,22:22:58.000,340,11166760,104605,0,1765059777,13811.968635489997,-36.32212301999971,53012.84234160001 2025-12-06,22:22:59.000,340,11166748,104685,0,1765059778,13811.921481320001,-36.343270409997785,53012.82836736 2025-12-06,22:23:00.000,340,11166696,104845,0,1765059779,13811.968635489997,-36.37146692999522,53012.88426432 2025-12-06,22:23:02.000,340,11166675,104925,0,1765059781,13811.887799769996,-36.32212301999971,53012.94016128001 2025-12-06,22:23:03.000,340,11166737,104925,0,1765059782,13811.867590839996,-36.25163171999884,53012.97509688 2025-12-06,22:23:04.000,340,11166749,104805,0,1765059783,13811.894536079992,-36.30097563000163,53013.03099384001 2025-12-06,22:23:06.000,340,11166674,104765,0,1765059785,13811.948426559997,-36.27277910999692,53013.02400672 2025-12-06,22:23:07.000,340,11166700,104885,0,1765059786,13812.002317040002,-36.286877369995636,53013.05894232001 2025-12-06,22:23:08.000,340,11166734,105005,0,1765059787,13812.083152760002,425.2196637300003,53013.05894232001 2025-12-06,22:23:09.000,340,11166633,105085,0,1765059788,13812.143779550002,-36.37146692999522,53013.07990368001 2025-12-06,22:23:10.000,340,11166755,104565,0,1765059789,13812.265033129988,-36.385565190001216,53013.11483928 2025-12-06,22:23:11.000,340,11166690,104725,0,1765059790,13812.419968259994,-36.41376170999865,53013.07291656 2025-12-06,22:23:12.000,340,11166669,104925,0,1765059791,13812.514276599999,-36.44900735999545,53013.16374912 2025-12-06,22:23:13.000,340,11166655,104885,0,1765059792,13812.61532125,-36.46310562000144,53013.18471048 2025-12-06,22:23:14.000,340,11166691,104885,0,1765059793,13812.662475419995,-36.46310562000144,53013.18471048 2025-12-06,22:23:15.000,340,11166739,104885,0,1765059794,13812.7163659,425.09982852000394,53013.22663320001 2025-12-06,22:23:16.000,340,11166696,104965,0,1765059795,13812.75004744999,-36.392614320000575,53013.205671840005 2025-12-06,22:23:17.000,340,11166648,104605,0,1765059796,13812.72983851999,-36.392614320000575,53013.28951728 2025-12-06,22:23:18.000,340,11166737,105125,0,1765059797,13812.68942065999,-36.30097563000163,53013.23362032 2025-12-06,22:23:19.000,340,11166676,104805,0,1765059798,13812.60858493999,-36.23048433000076,53013.303491520004 2025-12-06,22:23:20.000,340,11166688,104965,0,1765059799,13812.514276599999,-36.117698249996465,53013.31746576001 2025-12-06,22:23:21.000,340,11166647,104645,0,1765059800,13812.440177189994,-36.06835434000095,53013.35240136 2025-12-06,22:23:22.000,340,11166659,104965,0,1765059801,13812.345868849989,-35.96966651999537,53013.4013112 2025-12-06,22:23:23.000,340,11166738,104805,0,1765059802,13812.366077779989,-35.92032260999986,53013.40829832 2025-12-06,22:23:24.000,340,11166688,104925,0,1765059803,13812.386286709989,-35.885076959995786,53013.40829832 2025-12-06,22:23:25.000,340,11166665,104765,0,1765059804,13812.372814089998,-35.84983130999899,53013.45720816 2025-12-06,22:23:26.000,340,11166684,104925,0,1765059805,13812.379550399994,-35.86392956999771,53013.38733696 2025-12-06,22:23:27.000,340,11166666,104885,0,1765059806,13812.46712242999,-35.87097869999707,53013.46419528001 2025-12-06,22:23:28.000,340,11166760,104805,0,1765059807,13812.55469446,-35.85688043999835,53013.422272560005 2025-12-06,22:23:29.000,340,11166727,104845,0,1765059808,13812.622057559995,-35.82868392000091,53013.46419528001 2025-12-06,22:23:30.000,340,11166725,104925,0,1765059809,13812.65573911,-35.72999609999533,53013.48515664001 2025-12-06,22:23:31.000,340,11166671,104885,0,1765059810,13812.68942065999,-35.69475044999854,53013.436246799996 2025-12-06,22:23:32.000,340,11166722,105045,0,1765059811,13812.702893279995,-35.63835740999639,53013.52009224 2025-12-06,22:23:33.000,340,11166722,104925,0,1765059812,13812.743311139995,-35.54671871999744,53013.51310512001 2025-12-06,22:23:34.000,340,11166684,104805,0,1765059813,13812.63553018,-35.50442394000129,53013.52009224 2025-12-06,22:23:35.000,340,11166729,104925,0,1765059814,13812.601848629994,-35.44098176999978,53013.56201496001 2025-12-06,22:23:36.000,340,11166690,104845,0,1765059815,13812.59511232,-35.40573611999571,53013.55502784 2025-12-06,22:23:37.000,340,11166759,104605,0,1765059816,13812.561430769994,-35.37049046999891,53013.56900208 2025-12-06,22:23:38.000,340,11166676,104765,0,1765059817,13812.453649809999,-35.314097429996764,53013.56201496001 2025-12-06,22:23:39.000,340,11166691,104725,0,1765059818,13812.48733135999,-35.38458872999763,53013.56201496001 2025-12-06,22:23:40.000,340,11166731,104765,0,1765059819,13812.433440879999,-35.39163785999699,53013.68079600001 2025-12-06,22:23:41.000,340,11166633,104765,0,1765059820,13812.453649809999,-35.483276549995935,53013.63188616001 2025-12-06,22:23:42.000,340,11166752,105125,0,1765059821,13812.46712242999,-35.56081697999616,53013.67380888 2025-12-06,22:23:43.000,340,11166703,104965,0,1765059822,13812.521012909994,425.88933107999765,53013.67380888 2025-12-06,22:23:44.000,340,11166743,104965,0,1765059823,13812.59511232,-35.79343826999684,53013.68079600001 2025-12-06,22:23:45.000,340,11166753,104845,0,1765059824,13812.60858493999,-35.92737173999922,53013.63188616001 2025-12-06,22:23:46.000,340,11166649,104805,0,1765059825,13812.70962958999,-36.04015781999624,53013.68778312 2025-12-06,22:23:47.000,340,11166707,105085,0,1765059826,13812.75004744999,-36.159993029999896,53013.70175736001 2025-12-06,22:23:48.000,340,11166651,105045,0,1765059827,13812.73657483,-36.30802476000099,53013.7157316 2025-12-06,22:23:49.000,340,11166715,104725,0,1765059828,13812.723102209995,-36.392614320000575,53013.69477024 2025-12-06,22:23:50.000,340,11166730,104925,0,1765059829,13812.75004744999,-36.456056490002084,53013.68079600001 2025-12-06,22:23:51.000,340,11166718,105445,0,1765059830,13812.75678376,-36.53359692000231,53013.708744480005 2025-12-06,22:23:52.000,340,11166648,104645,0,1765059831,13812.70962958999,-36.53359692000231,53013.757654320005 2025-12-06,22:23:53.000,340,11166640,104965,0,1765059832,13812.65573911,-36.55474431000039,53013.79957704001 2025-12-06,22:23:54.000,340,11166648,105085,0,1765059833,13812.57490339,-36.54769518000103,53013.806564160004 2025-12-06,22:23:55.000,340,11166668,104845,0,1765059834,13812.521012909994,-36.49835126999824,53013.73669296 2025-12-06,22:23:56.000,340,11166685,104765,0,1765059835,13812.426704569989,-36.4701547500008,53013.7856028 2025-12-06,22:23:57.000,340,11166754,104965,0,1765059836,13812.298714679993,-36.42081083999801,53013.82053840001 2025-12-06,22:23:58.000,340,11166630,104645,0,1765059837,13812.217878959993,-36.406712579999294,53013.84848688001 2025-12-06,22:23:59.000,340,11166652,104725,0,1765059838,13812.103361690002,425.2196637300003,53013.82053840001 2025-12-06,22:24:00.000,340,11166628,104765,0,1765059839,13812.009053349997,-36.24458258999948,53013.76464144 2025-12-06,22:24:01.000,340,11166723,104805,0,1765059840,13811.955162869992,-36.23753346000012,53013.82053840001 2025-12-06,22:24:02.000,340,11166698,104765,0,1765059841,13811.968635489997,-36.15294390000054,53013.76464144 2025-12-06,22:24:03.000,340,11166733,104965,0,1765059842,13811.988844419997,-36.10359998999775,53013.757654320005 2025-12-06,22:24:04.000,340,11166661,104965,0,1765059843,13811.988844419997,-36.08950172999903,53013.73669296 2025-12-06,22:24:05.000,340,11166691,104965,0,1765059844,13812.042734900002,-36.09655085999839,53013.75066720001 2025-12-06,22:24:06.000,340,11166625,104765,0,1765059845,13812.103361690002,-36.117698249996465,53013.74368008 2025-12-06,22:24:07.000,340,11166778,104765,0,1765059846,13812.238087889993,-36.117698249996465,53013.83451264 2025-12-06,22:24:08.000,340,11166722,104965,0,1765059847,13812.379550399994,-36.159993029999896,53013.806564160004 2025-12-06,22:24:09.000,340,11166736,104845,0,1765059848,13812.473858739999,-36.20933693999541,53013.827525520006 2025-12-06,22:24:10.000,340,11166715,104845,0,1765059849,13812.534485529999,-36.27277910999692,53013.806564160004 2025-12-06,22:24:11.000,340,11166649,104845,0,1765059850,13812.50754028999,-36.32917214999907,53013.84848688001 2025-12-06,22:24:12.000,340,11166745,104725,0,1765059851,13812.52774921999,-36.43490909999673,53013.83451264 2025-12-06,22:24:13.000,340,11166688,104805,0,1765059852,13812.453649809999,-36.55474431000039,53013.925345200005 2025-12-06,22:24:14.000,340,11166713,104845,0,1765059853,13812.399759329994,-36.69572691000212,53013.89739672001 2025-12-06,22:24:15.000,340,11166657,104925,0,1765059854,13812.238087889993,-36.801463859999785,53013.93233232 2025-12-06,22:24:16.000,340,11166696,104445,0,1765059855,13812.089889069997,-36.89310254999873,53013.91835808001 2025-12-06,22:24:17.000,340,11166728,104925,0,1765059856,13811.847381909996,-36.94949559000088,53013.925345200005 2025-12-06,22:24:18.000,340,11166691,105125,0,1765059857,13811.685710469996,-36.977692109998316,53013.93233232 2025-12-06,22:24:19.000,340,11166644,104965,0,1765059858,13811.49709379,-36.99883949999639,53013.91137096 2025-12-06,22:24:20.000,340,11166672,104765,0,1765059859,13811.37584021,-36.89310254999873,53013.89739672001 2025-12-06,22:24:21.000,340,11166725,104885,0,1765059860,13811.274795559999,-36.84375863999594,53013.91137096 2025-12-06,22:24:22.000,340,11166739,104845,0,1765059861,13811.234377699999,-36.78031647000171,53013.876435360005 2025-12-06,22:24:23.000,340,11166717,104725,0,1765059862,13811.220905079994,-36.66048125999805,53013.89739672001 2025-12-06,22:24:24.000,340,11166724,105045,0,1765059863,13811.220905079994,-36.55474431000039,53013.86246112 2025-12-06,22:24:25.000,340,11166704,104765,0,1765059864,13811.301740799994,-36.568842569999106,53013.876435360005 2025-12-06,22:24:26.000,340,11166612,104645,0,1765059865,13811.37584021,-36.5054003999976,53013.855474 2025-12-06,22:24:27.000,340,11166632,104765,0,1765059866,13811.44993961999,-36.568842569999106,53013.86246112 2025-12-06,22:24:28.000,340,11166727,104965,0,1765059867,13811.524039029995,-36.66753038999741,53013.84848688001 2025-12-06,22:24:29.000,340,11166675,105005,0,1765059868,13811.53751165,-36.759169079996354,53013.855474 2025-12-06,22:24:30.000,340,11166703,104605,0,1765059869,13811.57119319999,-36.87900429000001,53013.91137096 2025-12-06,22:24:31.000,340,11166656,104805,0,1765059870,13811.59140212999,-36.9635938499996,53013.86944824001 2025-12-06,22:24:32.000,340,11166624,104765,0,1765059871,13811.61161105999,-37.04818340999918,53013.82053840001 2025-12-06,22:24:33.000,340,11166640,104805,0,1765059872,13811.55772058,-37.09047818999534,53013.82053840001 2025-12-06,22:24:34.000,340,11166697,104845,0,1765059873,13811.51056640999,-37.07637992999662,53013.83451264 2025-12-06,22:24:35.000,340,11166644,104965,0,1765059874,13811.42973068999,424.55704551000235,53013.77861568001 2025-12-06,22:24:36.000,340,11166709,104925,0,1765059875,13811.34889496999,-36.87195516000065,53013.7856028 2025-12-06,22:24:37.000,340,11166716,104965,0,1765059876,13811.295004489999,-36.69572691000212,53013.771628559996 2025-12-06,22:24:38.000,340,11166636,104925,0,1765059877,13811.214168769999,-36.49835126999824,53013.79957704001 2025-12-06,22:24:39.000,340,11166659,104885,0,1765059878,13811.099651499993,-36.32917214999907,53013.73669296 2025-12-06,22:24:40.000,340,11166670,104965,0,1765059879,13811.025552089988,-36.13884564000182,53013.74368008 2025-12-06,22:24:41.000,340,11166772,104805,0,1765059880,13810.904298510002,-35.95556825999665,53013.708744480005 2025-12-06,22:24:42.000,340,11166735,104805,0,1765059881,13810.850408029997,-35.87097869999707,53013.659834640006 2025-12-06,22:24:43.000,340,11166747,104805,0,1765059882,13810.742627070002,-35.78638913999748,53013.659834640006 2025-12-06,22:24:44.000,340,11166683,104925,0,1765059883,13810.628109799996,-35.77934000999812,53013.6458604 2025-12-06,22:24:45.000,340,11166708,104805,0,1765059884,13810.547274079996,-35.80753652999556,53013.61791192 2025-12-06,22:24:46.000,340,11166689,104805,0,1765059885,13810.45296573999,-35.84278217999963,53013.56201496001 2025-12-06,22:24:47.000,340,11166669,104765,0,1765059886,13810.37886633,-35.89917522000178,53013.58297632001 2025-12-06,22:24:48.000,340,11166671,104845,0,1765059887,13810.25087643999,-35.96966651999537,53013.56900208 2025-12-06,22:24:49.000,340,11166758,104765,0,1765059888,13810.25087643999,-36.03310868999688,53013.53406648001 2025-12-06,22:24:50.000,340,11166768,105285,0,1765059889,13810.21719489,-36.110649119997106,53013.471182400004 2025-12-06,22:24:51.000,340,11166681,104765,0,1765059890,13810.223931199995,-36.15294390000054,53013.45022104 2025-12-06,22:24:52.000,340,11166760,104925,0,1765059891,13810.19698596,-36.13179650999518,53013.45720816 2025-12-06,22:24:53.000,340,11166672,104885,0,1765059892,13810.244140129995,-36.14589477000118,53013.422272560005 2025-12-06,22:24:54.000,340,11166778,104845,0,1765059893,13810.25087643999,-36.08950172999903,53013.40829832 2025-12-06,22:24:55.000,340,11166666,104765,0,1765059894,13810.27782168,-36.06130521000159,53013.38034984 2025-12-06,22:24:56.000,340,11166709,104885,0,1765059895,13810.27108536999,-35.983764780001366,53013.33842712 2025-12-06,22:24:57.000,340,11166713,105125,0,1765059896,13810.203722269995,-35.95556825999665,53013.27554304001 2025-12-06,22:24:58.000,340,11166749,104925,0,1765059897,13810.203722269995,-35.84983130999899,53013.31746576001 2025-12-06,22:24:59.000,340,11166698,104805,0,1765059898,13810.122886549994,-35.82163479000155,53013.27554304001 2025-12-06,22:25:00.000,340,11166789,104845,0,1765059899,13810.055523449999,-35.6665539300011,53013.23362032 2025-12-06,22:25:01.000,340,11166686,104685,0,1765059900,13810.008369279989,-35.63130827999703,53013.19868472001 2025-12-06,22:25:02.000,340,11166684,104765,0,1765059901,13809.920797249993,-35.539669589998084,53013.1916976 2025-12-06,22:25:03.000,340,11166746,104685,0,1765059902,13809.853434149998,-35.44098176999978,53013.14977488001 2025-12-06,22:25:04.000,340,11166686,104965,0,1765059903,13809.752389499998,-35.4550800299985,53013.1218264 2025-12-06,22:25:05.000,340,11166758,104965,0,1765059904,13809.718707949993,-35.37049046999891,53013.10785216001 2025-12-06,22:25:06.000,340,11166746,104685,0,1765059905,13809.644608540002,-35.363441339999554,53013.05894232001 2025-12-06,22:25:07.000,340,11166748,105125,0,1765059906,13809.577245439992,-35.314097429996764,53013.01003248001 2025-12-06,22:25:08.000,340,11166766,104765,0,1765059907,13809.550300199997,-35.32114655999612,53012.95413552 2025-12-06,22:25:09.000,340,11166717,105005,0,1765059908,13809.503146030002,-35.33524482000212,53013.03099384001 2025-12-06,22:25:10.000,340,11166671,104445,0,1765059909,13809.482937100001,-35.32114655999612,53012.97509688 2025-12-06,22:25:11.000,340,11166702,105005,0,1765059910,13809.503146030002,426.2065419299979,53012.99605824 2025-12-06,22:25:12.000,340,11166723,104765,0,1765059911,13809.509882339997,-35.4550800299985,53012.95413552 2025-12-06,22:25:13.000,340,11166772,104765,0,1765059912,13809.523354960002,-35.490325679995294,53012.90522568 2025-12-06,22:25:14.000,340,11166651,104965,0,1765059913,13809.496409719992,-35.56786610999552,53012.85631584 2025-12-06,22:25:15.000,340,11166624,104885,0,1765059914,13809.455991859992,-35.589013500000874,53012.86330296001 2025-12-06,22:25:16.000,340,11166648,104805,0,1765059915,13809.489673409997,-35.60311175999959,53012.800418880004 2025-12-06,22:25:17.000,340,11166663,104605,0,1765059916,13809.422310310001,-35.61016088999895,53012.77247040001 2025-12-06,22:25:18.000,340,11166688,104845,0,1765059917,13809.429046619996,-35.59606263000023,53012.78644464 2025-12-06,22:25:19.000,340,11166797,104925,0,1765059918,13809.402101380001,-35.5537678499968,53012.77945752 2025-12-06,22:25:20.000,340,11166743,105045,0,1765059919,13809.348210899996,-35.490325679995294,53012.73054768 2025-12-06,22:25:21.000,340,11166744,104925,0,1765059920,13809.30105673,-35.46917828999722,53012.71657344 2025-12-06,22:25:22.000,340,11166652,104885,0,1765059921,13809.294320419991,-35.42688351000106,53012.67465072001 2025-12-06,22:25:23.000,340,11166669,104725,0,1765059922,13809.354947209991,-35.43393264000042,53012.67465072001 2025-12-06,22:25:24.000,340,11166655,104845,0,1765059923,13809.34147459,-35.40573611999571,53012.67465072001 2025-12-06,22:25:26.000,340,11166720,104445,0,1765059925,13809.415573999991,-35.44098176999978,53012.59080528 2025-12-06,22:25:27.000,340,11166641,105045,0,1765059926,13809.415573999991,-35.44098176999978,53012.597792399996 2025-12-06,22:25:28.000,340,11166742,104925,0,1765059927,13809.408837689996,-35.46212915999786,53012.60477952001 2025-12-06,22:25:29.000,340,11166694,104885,0,1765059928,13809.381892450001,-35.44803089999914,53012.59080528 2025-12-06,22:25:30.000,340,11166642,104725,0,1765059929,13809.388628759996,-35.476227419996576,53012.583818160005 2025-12-06,22:25:31.000,340,11166770,104725,0,1765059930,13809.395365069991,-35.476227419996576,53012.50695984001 2025-12-06,22:25:32.000,340,11166686,104965,0,1765059931,13809.368419829996,-35.44803089999914,53012.51394696 2025-12-06,22:25:33.000,340,11166685,104525,0,1765059932,13809.32126566,-35.476227419996576,53012.4929856 2025-12-06,22:25:34.000,340,11166706,104805,0,1765059933,13809.26063887,-35.412785250002344,53012.51394696 2025-12-06,22:25:35.000,340,11166738,104965,0,1765059934,13809.24042994,-35.4198343800017,53012.45805000001 2025-12-06,22:25:36.000,340,11166728,104965,0,1765059935,13809.20001208,426.11490323999897,53012.47901136001 2025-12-06,22:25:37.000,340,11166752,104765,0,1765059936,13809.15959422,-35.4550800299985,53012.45106288 2025-12-06,22:25:38.000,340,11166778,104805,0,1765059937,13809.15285790999,-35.476227419996576,53012.45106288 2025-12-06,22:25:39.000,340,11166672,105045,0,1765059938,13809.13264897999,-35.539669589998084,53012.52093408 2025-12-06,22:25:40.000,340,11166747,104725,0,1765059939,13809.11917636,-35.62425914999767,53012.52792120001 2025-12-06,22:25:41.000,340,11166707,105005,0,1765059940,13809.20001208,-35.65950480000174,53012.4231144 2025-12-06,22:25:42.000,340,11166623,104605,0,1765059941,13809.267375179996,-35.77934000999812,53012.44407576 2025-12-06,22:25:43.000,340,11166687,104685,0,1765059942,13809.314529349991,-35.89917522000178,53012.44407576 2025-12-06,22:25:44.000,340,11166646,104685,0,1765059943,13809.388628759996,-35.983764780001366,53012.40914016001 2025-12-06,22:25:45.000,340,11166739,104965,0,1765059944,13809.469464479997,-36.07540347000031,53012.416127280005 2025-12-06,22:25:46.000,340,11166624,104685,0,1765059945,13809.536827579992,-36.124747379995824,53012.45106288 2025-12-06,22:25:47.000,340,11166697,105005,0,1765059946,13809.644608540002,425.3888428499995,53012.38119168 2025-12-06,22:25:48.000,340,11166659,104965,0,1765059947,13809.752389499998,-36.19523867999669,53012.33228184 2025-12-06,22:25:49.000,340,11166640,104765,0,1765059948,13809.799543669993,-36.174091289998614,53012.39516592 2025-12-06,22:25:50.000,340,11166664,104805,0,1765059949,13809.887115699988,-36.174091289998614,53012.38817880001 2025-12-06,22:25:51.000,340,11166744,104965,0,1765059950,13809.954478799998,425.3676954600014,53012.38817880001 2025-12-06,22:25:52.000,340,11166748,104845,0,1765059951,13810.001632969994,-36.174091289998614,53012.37420456 2025-12-06,22:25:53.000,340,11166765,104645,0,1765059952,13810.042050829994,425.4029411099982,53012.430101519996 2025-12-06,22:25:54.000,340,11166650,104845,0,1765059953,13810.035314519999,-36.13179650999518,53012.45805000001 2025-12-06,22:25:55.000,340,11166750,104965,0,1765059954,13810.075732379999,-36.13179650999518,53012.43708864001 2025-12-06,22:25:56.000,340,11166751,105125,0,1765059955,13810.008369279989,-36.124747379995824,53012.47901136001 2025-12-06,22:25:57.000,340,11166752,104965,0,1765059956,13809.967951419989,-36.09655085999839,53012.416127280005 2025-12-06,22:25:58.000,340,11166720,104645,0,1765059957,13809.974687729999,-36.08950172999903,53012.50695984001 2025-12-06,22:25:59.000,340,11166780,105085,0,1765059958,13809.914060939998,-36.07540347000031,53012.47202424 2025-12-06,22:26:00.000,340,11166652,104805,0,1765059959,13809.907324629989,-36.08950172999903,53012.465037120004 2025-12-06,22:26:01.000,340,11166737,104765,0,1765059960,13809.880379389993,-36.02605955999752,53012.416127280005 2025-12-06,22:26:02.000,340,11166751,104925,0,1765059961,13809.893852009998,-35.990813910000725,53012.50695984001 2025-12-06,22:26:03.000,340,11166675,104805,0,1765059962,13809.893852009998,-36.01901042999816,53012.45106288 2025-12-06,22:26:04.000,340,11166696,105165,0,1765059963,13809.880379389993,-35.990813910000725,53012.54888256 2025-12-06,22:26:05.000,340,11166764,104845,0,1765059964,13809.994896659999,-35.96261738999601,53012.485998480006 2025-12-06,22:26:06.000,340,11166641,104805,0,1765059965,13810.042050829994,-35.976715650002006,53012.50695984001 2025-12-06,22:26:07.000,340,11166710,104765,0,1765059966,13810.10941392999,-35.96261738999601,53012.54189544 2025-12-06,22:26:08.000,340,11166669,104845,0,1765059967,13810.13635917,-35.96966651999537,53012.54888256 2025-12-06,22:26:09.000,340,11166749,105125,0,1765059968,13810.304766919995,-35.92032260999986,53012.57683104001 2025-12-06,22:26:10.000,340,11166656,104765,0,1765059969,13810.365393709995,425.6144150100008,53012.54189544 2025-12-06,22:26:11.000,340,11166739,104965,0,1765059970,13810.43949312,-35.90622435000114,53012.54189544 2025-12-06,22:26:12.000,340,11166739,104765,0,1765059971,13810.54053777,-35.92032260999986,53012.54189544 2025-12-06,22:26:13.000,340,11166731,104405,0,1765059972,13810.567483009996,-35.89917522000178,53012.57683104001 2025-12-06,22:26:14.000,340,11166663,104685,0,1765059973,13810.607900869996,-35.892126089995145,53012.56984392 2025-12-06,22:26:15.000,340,11166708,104845,0,1765059974,13810.688736589997,-35.892126089995145,53012.583818160005 2025-12-06,22:26:16.000,340,11166737,104805,0,1765059975,13810.695472899992,-35.86392956999771,53012.60477952001 2025-12-06,22:26:17.000,340,11166674,104805,0,1765059976,13810.722418140002,-35.885076959995786,53012.583818160005 2025-12-06,22:26:18.000,340,11166726,104765,0,1765059977,13810.729154449997,-35.83573305000027,53012.66067648 2025-12-06,22:26:19.000,340,11166776,104805,0,1765059978,13810.729154449997,425.7483484800032,53012.68163784 2025-12-06,22:26:20.000,340,11166763,105085,0,1765059979,13810.796517549992,-35.8004873999962,53012.68163784 2025-12-06,22:26:21.000,340,11166740,104885,0,1765059980,13810.809990169997,-35.772290879998764,53012.67465072001 2025-12-06,22:26:22.000,340,11166742,104925,0,1765059981,13810.809990169997,-35.72999609999533,53012.61875376 2025-12-06,22:26:23.000,340,11166755,104765,0,1765059982,13810.890825889997,-35.72999609999533,53012.67465072001 2025-12-06,22:26:24.000,340,11166691,104805,0,1765059983,13810.890825889997,-35.72999609999533,53012.67465072001 2025-12-06,22:26:25.000,340,11166648,104685,0,1765059984,13810.904298510002,-35.722946969995974,53012.66067648 2025-12-06,22:26:26.000,340,11166734,104885,0,1765059985,13810.958188989993,-35.67360306000046,53012.69561208001 2025-12-06,22:26:27.000,340,11166760,104965,0,1765059986,13810.991870539998,-35.708848709997255,53012.765483279996 2025-12-06,22:26:28.000,340,11166764,104765,0,1765059987,13811.039024709993,-35.69475044999854,53012.69561208001 2025-12-06,22:26:29.000,340,11166760,104765,0,1765059988,13811.065969949988,-35.72999609999533,53012.73054768 2025-12-06,22:26:30.000,340,11166663,104765,0,1765059989,13811.099651499993,-35.74409436000133,53012.77945752 2025-12-06,22:26:31.000,340,11166645,104805,0,1765059990,13811.059233639993,-35.72999609999533,53012.765483279996 2025-12-06,22:26:32.000,340,11166676,104925,0,1765059991,13811.065969949988,-35.72999609999533,53012.78644464 2025-12-06,22:26:33.000,340,11166746,104965,0,1765059992,13811.079442569993,-35.74409436000133,53012.81439312001 2025-12-06,22:26:34.000,340,11166791,104725,0,1765059993,13811.113124119998,-35.74409436000133,53012.81439312001 2025-12-06,22:26:35.000,340,11166718,104885,0,1765059994,13811.092915189998,-35.701799579997896,53012.77945752 2025-12-06,22:26:36.000,340,11166749,104765,0,1765059995,13811.079442569993,-35.67360306000046,53012.78644464 2025-12-06,22:26:37.000,340,11166687,104885,0,1765059996,13811.045761019988,-35.652455669995106,53012.83535448 2025-12-06,22:26:38.000,340,11166651,104885,0,1765059997,13811.005343159988,425.91752760000236,53012.74452192001 2025-12-06,22:26:39.000,340,11166743,104805,0,1765059998,13810.964925300003,-35.581964370001515,53012.751509040005 2025-12-06,22:26:40.000,340,11166729,104965,0,1765059999,13810.971661609998,-35.5537678499968,53012.82836736 2025-12-06,22:26:41.000,340,11166716,104885,0,1765060000,13811.005343159988,-35.51147307000065,53012.79343176001 2025-12-06,22:26:42.000,340,11166660,104805,0,1765060001,13810.964925300003,-35.539669589998084,53012.800418880004 2025-12-06,22:26:43.000,340,11166725,104965,0,1765060002,13810.998606849993,-35.51147307000065,53012.78644464 2025-12-06,22:26:44.000,340,11166717,104925,0,1765060003,13811.005343159988,-35.532620459998725,53012.77945752 2025-12-06,22:26:45.000,340,11166712,104685,0,1765060004,13811.039024709993,-35.51147307000065,53012.75849616 2025-12-06,22:26:46.000,340,11166747,104925,0,1765060005,13811.065969949988,-35.4550800299985,53012.821380240006 2025-12-06,22:26:47.000,340,11166654,104965,0,1765060006,13811.079442569993,-35.4550800299985,53012.78644464 2025-12-06,22:26:48.000,340,11166623,104805,0,1765060007,13811.126596739989,-35.46212915999786,53012.79343176001 2025-12-06,22:26:49.000,340,11166645,105445,0,1765060008,13811.140069359994,-35.4198343800017,53012.72356056001 2025-12-06,22:26:50.000,340,11166650,104885,0,1765060009,13811.086178879988,-35.349343080000835,53012.800418880004 2025-12-06,22:26:51.000,340,11166737,104685,0,1765060010,13811.153541979998,-35.292950039998686,53012.77945752 2025-12-06,22:26:52.000,340,11166709,104645,0,1765060011,13811.207432459989,-35.28590090999933,53012.75849616 2025-12-06,22:26:53.000,340,11166740,104925,0,1765060012,13811.214168769999,-35.21540960999846,53012.765483279996 2025-12-06,22:26:54.000,340,11166664,104765,0,1765060013,13811.200696149994,-35.19426222000038,53012.807406 2025-12-06,22:26:55.000,340,11166652,104805,0,1765060014,13811.227641389989,426.4250649599999,53012.84234160001 2025-12-06,22:26:56.000,340,11166682,104885,0,1765060015,13811.247850319989,-35.05327961999865,53012.8772772 2025-12-06,22:26:57.000,340,11166727,104725,0,1765060016,13811.281531869994,-35.03918135999993,53012.84234160001 2025-12-06,22:26:58.000,340,11166705,105125,0,1765060017,13811.241114009994,-35.01098483999522,53012.84932872 2025-12-06,22:26:59.000,340,11166666,104885,0,1765060018,13811.274795559999,-34.9616409299997,53012.86330296001 2025-12-06,22:27:00.000,340,11166682,104765,0,1765060019,13811.295004489999,-34.97573918999842,53012.82836736 2025-12-06,22:27:01.000,340,11166635,104725,0,1765060020,13811.315213419999,-34.96869005999906,53012.82836736 2025-12-06,22:27:02.000,340,11166684,104765,0,1765060021,13811.295004489999,426.6365388600025,53012.79343176001 2025-12-06,22:27:03.000,340,11166770,105045,0,1765060022,13811.30847710999,-34.96869005999906,53012.83535448 2025-12-06,22:27:04.000,340,11166732,104885,0,1765060023,13811.402785449995,-35.03918135999993,53012.84234160001 2025-12-06,22:27:05.000,340,11166736,104885,0,1765060024,13811.38931282999,-35.081476139996084,53012.81439312001 2025-12-06,22:27:06.000,340,11166755,105125,0,1765060025,13811.39604914,-35.074427009996725,53012.81439312001 2025-12-06,22:27:07.000,340,11166625,105085,0,1765060026,13811.443203309995,-35.123770919999515,53012.807406 2025-12-06,22:27:08.000,340,11166683,104805,0,1765060027,13811.47688486,-35.15901656999631,53012.84234160001 2025-12-06,22:27:09.000,340,11166752,104845,0,1765060028,13811.49709379,-35.22245873999782,53012.8772772 2025-12-06,22:27:10.000,340,11166745,104765,0,1765060029,13811.55772058,-35.26475352000125,53012.8772772 2025-12-06,22:27:11.000,340,11166722,105005,0,1765060030,13811.65202891999,-35.292950039998686,53012.84932872 2025-12-06,22:27:12.000,340,11166693,105325,0,1765060031,13811.69918309,-35.37753959999827,53012.82836736 2025-12-06,22:27:13.000,340,11166639,104845,0,1765060032,13811.786755119996,-35.46212915999786,53012.85631584 2025-12-06,22:27:14.000,340,11166621,105045,0,1765060033,13811.887799769996,426.0585102000041,53012.89823856 2025-12-06,22:27:15.000,340,11166758,104925,0,1765060034,13811.874327149992,-35.56786610999552,53012.919199920005 2025-12-06,22:27:16.000,340,11166638,104885,0,1765060035,13811.941690250002,-35.652455669995106,53012.919199920005 2025-12-06,22:27:17.000,340,11166732,104885,0,1765060036,13811.968635489997,-35.68065218999982,53012.89125144001 2025-12-06,22:27:18.000,340,11166674,104605,0,1765060037,13812.056207519992,-35.73704523000197,53012.8772772 2025-12-06,22:27:19.000,340,11166657,104805,0,1765060038,13812.137043239993,-35.722946969995974,53012.92618704 2025-12-06,22:27:20.000,340,11166636,104805,0,1765060039,13812.157252169993,-35.722946969995974,53013.00304536 2025-12-06,22:27:21.000,340,11166705,104885,0,1765060040,13812.231351579998,-35.772290879998764,53012.97509688 2025-12-06,22:27:22.000,340,11166722,105005,0,1765060041,13812.318923609993,-35.8004873999962,53012.968109760004 2025-12-06,22:27:23.000,340,11166731,104805,0,1765060042,13812.318923609993,-35.82163479000155,53012.97509688 2025-12-06,22:27:24.000,340,11166614,104805,0,1765060043,13812.393023019999,-35.83573305000027,53012.96112264001 2025-12-06,22:27:25.000,340,11166642,105005,0,1765060044,13812.480595049994,-35.84278217999963,53013.05894232001 2025-12-06,22:27:26.000,340,11166682,105085,0,1765060045,13812.500803979994,-35.885076959995786,53013.02400672 2025-12-06,22:27:27.000,340,11166650,104685,0,1765060046,13812.521012909994,-35.892126089995145,53013.04496808 2025-12-06,22:27:28.000,340,11166764,104685,0,1765060047,13812.61532125,-35.948519129997294,53013.06592944 2025-12-06,22:27:29.000,340,11166710,104885,0,1765060048,13812.7163659,-35.983764780001366,53013.156762000006 2025-12-06,22:27:30.000,340,11166664,104925,0,1765060049,13812.783728999995,-35.983764780001366,53013.1916976 2025-12-06,22:27:31.000,340,11166672,104925,0,1765060050,13812.81741055,-36.0119612999988,53013.156762000006 2025-12-06,22:27:32.000,340,11166647,104925,0,1765060051,13812.844355789995,-36.06835434000095,53013.19868472001 2025-12-06,22:27:33.000,340,11166760,105005,0,1765060052,13812.87130102999,-36.13884564000182,53013.19868472001 2025-12-06,22:27:34.000,340,11166765,104805,0,1765060053,13812.864564719996,-36.13179650999518,53013.24060744 2025-12-06,22:27:35.000,340,11166750,105045,0,1765060054,13812.87803734,425.36064633000206,53013.27554304001 2025-12-06,22:27:36.000,340,11166730,104885,0,1765060055,13812.925191509996,-36.19523867999669,53013.21265896 2025-12-06,22:27:37.000,340,11166770,104685,0,1765060056,13812.93866413,-36.27277910999692,53013.2615688 2025-12-06,22:27:38.000,340,11166686,105045,0,1765060057,13812.95887306,-36.26572997999756,53013.35240136 2025-12-06,22:27:39.000,340,11166747,104685,0,1765060058,13812.97908199,-36.2586808499982,53013.33842712 2025-12-06,22:27:40.000,340,11166709,104725,0,1765060059,13813.006027229996,-36.25163171999884,53013.34541424001 2025-12-06,22:27:41.000,340,11166745,104885,0,1765060060,13813.039708780001,-36.286877369995636,53013.36637560001 2025-12-06,22:27:42.000,340,11166742,105045,0,1765060061,13813.032972469991,-36.31507389000035,53013.39432408001 2025-12-06,22:27:43.000,340,11166748,104845,0,1765060062,13813.032972469991,-36.29392650000227,53013.436246799996 2025-12-06,22:27:44.000,340,11166688,105005,0,1765060063,13813.019499850001,-36.2586808499982,53013.41528544001 2025-12-06,22:27:45.000,340,11166678,104965,0,1765060064,13813.046445089996,-36.25163171999884,53013.44323392001 2025-12-06,22:27:46.000,340,11166668,104765,0,1765060065,13813.059917710001,-36.286877369995636,53013.45720816 2025-12-06,22:27:47.000,340,11166724,104885,0,1765060066,13813.059917710001,-36.286877369995636,53013.49913088 2025-12-06,22:27:48.000,340,11166739,104765,0,1765060067,13813.107071879997,-36.27982823999628,53013.51310512001 2025-12-06,22:27:49.000,340,11166697,105125,0,1765060068,13813.100335570001,-36.32917214999907,53013.56900208 2025-12-06,22:27:50.000,340,11166654,104685,0,1765060069,13813.053181399991,-36.343270409997785,53013.54804072 2025-12-06,22:27:51.000,340,11166654,104765,0,1765060070,13813.032972469991,-36.336221279998426,53013.54804072 2025-12-06,22:27:52.000,340,11166635,104805,0,1765060071,13813.066654019996,-36.336221279998426,53013.541053600005 2025-12-06,22:27:53.000,340,11166742,105085,0,1765060072,13813.046445089996,-36.36441779999586,53013.5759892 2025-12-06,22:27:54.000,340,11166725,105085,0,1765060073,13813.046445089996,-36.343270409997785,53013.541053600005 2025-12-06,22:27:55.000,340,11166674,104525,0,1765060074,13812.999290920001,-36.350319539997145,53013.62489904 2025-12-06,22:27:56.000,340,11166750,104845,0,1765060075,13812.985818299996,-36.406712579999294,53013.5759892 2025-12-06,22:27:57.000,340,11166732,105045,0,1765060076,13812.972345679991,-36.385565190001216,53013.61791192 2025-12-06,22:27:58.000,340,11166667,104965,0,1765060077,13812.965609369996,-36.32917214999907,53013.58297632001 2025-12-06,22:27:59.000,340,11166725,104645,0,1765060078,13812.972345679991,-36.385565190001216,53013.56201496001 2025-12-06,22:28:00.000,340,11166685,104765,0,1765060079,13812.931927819991,-36.385565190001216,53013.58297632001 2025-12-06,22:28:01.000,340,11166668,104765,0,1765060080,13812.85782841,-36.406712579999294,53013.638873280004 2025-12-06,22:28:02.000,340,11166665,104805,0,1765060081,13812.87803734,-36.41376170999865,53013.659834640006 2025-12-06,22:28:03.000,340,11166722,104965,0,1765060082,13812.85782841,-36.41376170999865,53013.603937679996 2025-12-06,22:28:04.000,340,11166734,105125,0,1765060083,13812.83761948,-36.44195822999609,53013.63188616001 2025-12-06,22:28:05.000,340,11166714,105285,0,1765060084,13812.81741055,-36.42081083999801,53013.61791192 2025-12-06,22:28:06.000,340,11166699,104965,0,1765060085,13812.79046530999,-36.43490909999673,53013.638873280004 2025-12-06,22:28:07.000,340,11166769,105085,0,1765060086,13812.723102209995,-36.44195822999609,53013.589963440005 2025-12-06,22:28:08.000,340,11166636,104885,0,1765060087,13812.662475419995,-36.44900735999545,53013.61092480001 2025-12-06,22:28:09.000,340,11166756,104484,0,1765060088,13812.64900279999,-36.43490909999673,53013.659834640006 2025-12-06,22:28:10.000,340,11166725,104965,0,1765060089,13812.65573911,-36.44900735999545,53013.603937679996 2025-12-06,22:28:11.000,340,11166711,105085,0,1765060090,13812.62879386999,-36.48425300999952,53013.56900208 2025-12-06,22:28:12.000,340,11166731,104805,0,1765060091,13812.541221839994,-36.5054003999976,53013.58297632001 2025-12-06,22:28:13.000,340,11166687,104845,0,1765060092,13812.541221839994,-36.47720388000016,53013.56900208 2025-12-06,22:28:14.000,340,11166680,105085,0,1765060093,13812.52774921999,-36.46310562000144,53013.638873280004 2025-12-06,22:28:15.000,340,11166639,104885,0,1765060094,13812.50754028999,-36.47720388000016,53013.5759892 2025-12-06,22:28:16.000,340,11166771,104925,0,1765060095,13812.48733135999,-36.54769518000103,53013.58297632001 2025-12-06,22:28:17.000,340,11166646,104845,0,1765060096,13812.46712242999,-36.575891699998465,53013.5759892 2025-12-06,22:28:18.000,340,11166750,105125,0,1765060097,13812.426704569989,-36.54064605000167,53013.51310512001 2025-12-06,22:28:19.000,340,11166690,104885,0,1765060098,13812.393023019999,-36.58998995999718,53013.59695056 2025-12-06,22:28:20.000,340,11166733,104805,0,1765060099,13812.305450989988,-36.61113734999526,53013.589963440005 2025-12-06,22:28:21.000,340,11166709,104925,0,1765060100,13812.339132539993,-36.59703908999654,53013.55502784 2025-12-06,22:28:22.000,340,11166780,104765,0,1765060101,13812.278505749993,-36.56179343999975,53013.52009224 2025-12-06,22:28:23.000,340,11166721,104605,0,1765060102,13812.258296819993,-36.54769518000103,53013.48515664001 2025-12-06,22:28:24.000,340,11166640,104885,0,1765060103,13812.224615269988,-36.56179343999975,53013.471182400004 2025-12-06,22:28:25.000,340,11166660,105045,0,1765060104,13812.184197410003,425.0293372200031,53013.47816952 2025-12-06,22:28:26.000,340,11166754,104805,0,1765060105,13812.110097999997,-36.48425300999952,53013.46419528001 2025-12-06,22:28:27.000,340,11166624,104565,0,1765060106,13812.069680139997,-36.5054003999976,53013.45022104 2025-12-06,22:28:28.000,340,11166687,104765,0,1765060107,13812.029262279997,-36.49130213999888,53013.436246799996 2025-12-06,22:28:29.000,340,11166691,105005,0,1765060108,13812.002317040002,-36.44900735999545,53013.422272560005 2025-12-06,22:28:30.000,340,11166650,104965,0,1765060109,13812.015789659992,-36.5054003999976,53013.36637560001 2025-12-06,22:28:31.000,340,11166754,104885,0,1765060110,13812.022525970002,-36.49835126999824,53013.373362720005 2025-12-06,22:28:32.000,340,11166666,105005,0,1765060111,13812.009053349997,-36.49130213999888,53013.422272560005 2025-12-06,22:28:33.000,340,11166705,104845,0,1765060112,13812.022525970002,-36.4701547500008,53013.42925968 2025-12-06,22:28:34.000,340,11166674,104925,0,1765060113,13812.009053349997,425.0434354800018,53013.44323392001 2025-12-06,22:28:35.000,340,11166643,104965,0,1765060114,13812.015789659992,-36.5054003999976,53013.33842712 2025-12-06,22:28:36.000,340,11166660,104645,0,1765060115,13812.022525970002,-36.526547789995675,53013.422272560005 2025-12-06,22:28:37.000,340,11166752,104885,0,1765060116,13812.056207519992,-36.53359692000231,53013.40829832 2025-12-06,22:28:38.000,340,11166648,104845,0,1765060117,13812.029262279997,-36.54064605000167,53013.38034984 2025-12-06,22:28:39.000,340,11166779,104885,0,1765060118,13812.116834309993,-36.575891699998465,53013.33144 2025-12-06,22:28:40.000,340,11166645,104885,0,1765060119,13812.062943830002,-36.568842569999106,53013.34541424001 2025-12-06,22:28:41.000,340,11166662,104605,0,1765060120,13812.076416449992,-36.575891699998465,53013.28951728 2025-12-06,22:28:42.000,340,11166678,104925,0,1765060121,13812.076416449992,-36.526547789995675,53013.33842712 2025-12-06,22:28:43.000,340,11166713,104925,0,1765060122,13812.096625379992,-36.526547789995675,53013.28951728 2025-12-06,22:28:44.000,340,11166730,104685,0,1765060123,13812.103361690002,-36.49835126999824,53013.31047864 2025-12-06,22:28:45.000,340,11166651,104925,0,1765060124,13812.076416449992,-36.49835126999824,53013.303491520004 2025-12-06,22:28:46.000,340,11166763,105045,0,1765060125,13812.056207519992,-36.44900735999545,53013.303491520004 2025-12-06,22:28:47.000,340,11166780,104765,0,1765060126,13812.096625379992,-36.406712579999294,53013.33144 2025-12-06,22:28:48.000,340,11166767,104605,0,1765060127,13812.163988480002,-36.41376170999865,53013.268555919996 2025-12-06,22:28:49.000,340,11166681,104845,0,1765060128,13812.130306929997,-36.41376170999865,53013.27554304001 2025-12-06,22:28:50.000,340,11166652,104725,0,1765060129,13812.170724789998,-36.41376170999865,53013.303491520004 2025-12-06,22:28:51.000,340,11166666,104845,0,1765060130,13812.157252169993,-36.392614320000575,53013.268555919996 2025-12-06,22:28:52.000,340,11166731,104645,0,1765060131,13812.184197410003,-36.385565190001216,53013.29650440001 2025-12-06,22:28:53.000,340,11166769,104845,0,1765060132,13812.197670029993,-36.37146692999522,53013.22663320001 2025-12-06,22:28:54.000,340,11166740,104965,0,1765060133,13812.217878959993,-36.399663449999935,53013.254581680005 2025-12-06,22:28:55.000,340,11166659,104845,0,1765060134,13812.265033129988,425.2055654700016,53013.28253016 2025-12-06,22:28:56.000,340,11166733,104845,0,1765060135,13812.271769439998,425.2196637300003,53013.268555919996 2025-12-06,22:28:57.000,340,11166754,104925,0,1765060136,13812.298714679993,-36.32212301999971,53013.268555919996 2025-12-06,22:28:58.000,340,11166722,104765,0,1765060137,13812.285242059988,425.21261460000096,53013.2615688 2025-12-06,22:28:59.000,340,11166762,105125,0,1765060138,13812.352605159998,-36.27277910999692,53013.303491520004 2025-12-06,22:29:00.000,340,11166654,104685,0,1765060139,13812.305450989988,-36.27982823999628,53013.28253016 2025-12-06,22:29:01.000,340,11166673,104605,0,1765060140,13812.372814089998,-36.25163171999884,53013.28253016 2025-12-06,22:29:02.000,340,11166703,104885,0,1765060141,13812.305450989988,-36.27982823999628,53013.28253016 2025-12-06,22:29:03.000,340,11166729,104685,0,1765060142,13812.345868849989,-36.286877369995636,53013.33842712 2025-12-06,22:29:04.000,340,11166751,104765,0,1765060143,13812.419968259994,-36.23048433000076,53013.2615688 2025-12-06,22:29:05.000,340,11166724,104885,0,1765060144,13812.406495639989,-36.216386070002045,53013.22663320001 2025-12-06,22:29:06.000,340,11166643,104765,0,1765060145,13812.426704569989,-36.27277910999692,53013.29650440001 2025-12-06,22:29:07.000,340,11166660,104925,0,1765060146,13812.426704569989,425.3183515499986,53013.268555919996 2025-12-06,22:29:08.000,340,11166718,104965,0,1765060147,13812.446913499989,-36.24458258999948,53013.324452880006 2025-12-06,22:29:09.000,340,11166739,104645,0,1765060148,13812.453649809999,-36.20933693999541,53013.254581680005 2025-12-06,22:29:10.000,340,11166769,104445,0,1765060149,13812.521012909994,-36.223435200001404,53013.34541424001 2025-12-06,22:29:11.000,340,11166684,104885,0,1765060150,13812.534485529999,-36.223435200001404,53013.27554304001 2025-12-06,22:29:12.000,340,11166653,104885,0,1765060151,13812.60858493999,-36.223435200001404,53013.268555919996 2025-12-06,22:29:13.000,340,11166701,104725,0,1765060152,13812.59511232,-36.19523867999669,53013.27554304001 2025-12-06,22:29:14.000,340,11166753,104805,0,1765060153,13812.66921172999,-36.167042159999255,53013.28951728 2025-12-06,22:29:15.000,340,11166770,104765,0,1765060154,13812.682684349995,-36.18818954999733,53013.31047864 2025-12-06,22:29:16.000,340,11166659,105125,0,1765060155,13812.723102209995,-36.19523867999669,53013.31746576001 2025-12-06,22:29:17.000,340,11166670,104925,0,1765060156,13812.72983851999,-36.20228780999605,53013.27554304001 2025-12-06,22:29:18.000,340,11166722,104925,0,1765060157,13812.75678376,-36.167042159999255,53013.28253016 2025-12-06,22:29:19.000,340,11166726,104845,0,1765060158,13812.77025637999,-36.174091289998614,53013.28253016 2025-12-06,22:29:20.000,340,11166765,104965,0,1765060159,13812.77025637999,-36.124747379995824,53013.35240136 2025-12-06,22:29:21.000,340,11166770,104925,0,1765060160,13812.783728999995,-36.124747379995824,53013.35938848 2025-12-06,22:29:22.000,340,11166681,104725,0,1765060161,13812.79720162,-36.08950172999903,53013.35240136 2025-12-06,22:29:23.000,340,11166659,104805,0,1765060162,13812.85109209999,886.9870226400017,53013.38733696 2025-12-06,22:29:24.000,340,11166758,104845,0,1765060163,13812.77699269,-36.08950172999903,53013.35938848 2025-12-06,22:29:25.000,340,11166746,104925,0,1765060164,13812.81741055,-36.06835434000095,53013.36637560001 2025-12-06,22:29:26.000,340,11166642,105125,0,1765060165,13812.83088316999,-36.06130521000159,53013.39432408001 2025-12-06,22:29:27.000,340,11166658,104484,0,1765060166,13812.864564719996,-36.08245259999967,53013.38034984 2025-12-06,22:29:28.000,340,11166695,104845,0,1765060167,13812.85109209999,-36.0472069499956,53013.35240136 2025-12-06,22:29:29.000,340,11166667,104885,0,1765060168,13812.85109209999,-36.02605955999752,53013.436246799996 2025-12-06,22:29:30.000,340,11166756,104765,0,1765060169,13812.884773649996,-36.04015781999624,53013.38034984 2025-12-06,22:29:31.000,340,11166704,104885,0,1765060170,13812.904982579996,-35.997863040000084,53013.4013112 2025-12-06,22:29:32.000,340,11166635,104805,0,1765060171,13812.87803734,-36.01901042999816,53013.373362720005 2025-12-06,22:29:33.000,340,11166695,104845,0,1765060172,13812.89150995999,-35.983764780001366,53013.36637560001 2025-12-06,22:29:34.000,340,11166670,104645,0,1765060173,13812.85109209999,-35.997863040000084,53013.422272560005 2025-12-06,22:29:35.000,340,11166750,104845,0,1765060174,13812.89824627,-35.96966651999537,53013.45720816 2025-12-06,22:29:36.000,340,11166671,104565,0,1765060175,13812.884773649996,-35.9132734800005,53013.47816952 2025-12-06,22:29:37.000,340,11166645,104725,0,1765060176,13812.904982579996,-35.92737173999922,53013.436246799996 2025-12-06,22:29:38.000,340,11166670,104645,0,1765060177,13812.91171888999,-35.84983130999899,53013.40829832 2025-12-06,22:29:39.000,340,11166670,104885,0,1765060178,13812.87803734,-35.83573305000027,53013.44323392001 2025-12-06,22:29:40.000,340,11166691,104925,0,1765060179,13812.89150995999,-35.84278217999963,53013.436246799996 2025-12-06,22:29:41.000,340,11166732,104805,0,1765060180,13812.884773649996,-35.82163479000155,53013.471182400004 2025-12-06,22:29:42.000,340,11166655,104645,0,1765060181,13812.945400439996,-35.86392956999771,53013.45022104 2025-12-06,22:29:43.000,340,11166671,104845,0,1765060182,13812.89824627,-35.8004873999962,53013.46419528001 2025-12-06,22:29:44.000,340,11166677,104685,0,1765060183,13812.931927819991,-35.82163479000155,53013.45720816 2025-12-06,22:29:45.000,340,11166682,104765,0,1765060184,13812.952136749991,-35.8004873999962,53013.49913088 2025-12-06,22:29:46.000,340,11166717,104885,0,1765060185,13812.93866413,-35.758192620000045,53013.492143760006 2025-12-06,22:29:47.000,340,11166694,104445,0,1765060186,13812.93866413,-35.72999609999533,53013.47816952 2025-12-06,22:29:48.000,340,11166682,104685,0,1765060187,13812.85109209999,-35.715897839996614,53013.52009224 2025-12-06,22:29:49.000,340,11166778,104765,0,1765060188,13812.81741055,-35.701799579997896,53013.47816952 2025-12-06,22:29:50.000,340,11166671,104765,0,1765060189,13812.763520069995,-35.652455669995106,53013.49913088 2025-12-06,22:29:51.000,340,11166695,104965,0,1765060190,13812.75004744999,-35.61721001999831,53013.41528544001 2025-12-06,22:29:52.000,340,11166740,104685,0,1765060191,13812.70962958999,-35.56786610999552,53013.45022104 2025-12-06,22:29:53.000,340,11166781,104765,0,1765060192,13812.64900279999,-35.51852220000001,53013.44323392001 2025-12-06,22:29:54.000,340,11166725,104765,0,1765060193,13812.662475419995,-35.483276549995935,53013.45720816 2025-12-06,22:29:55.000,340,11166661,104765,0,1765060194,13812.622057559995,-35.46917828999722,53013.45022104 2025-12-06,22:29:56.000,340,11166738,104845,0,1765060195,13812.622057559995,426.1219523699983,53013.45720816 2025-12-06,22:29:57.000,340,11166659,104565,0,1765060196,13812.54795814999,-35.40573611999571,53013.45022104 2025-12-06,22:29:58.000,340,11166678,104685,0,1765060197,13812.541221839994,-35.37753959999827,53013.39432408001 2025-12-06,22:29:59.000,340,11166758,104765,0,1765060198,13812.534485529999,-35.363441339999554,53013.41528544001 2025-12-06,22:30:00.000,340,11166659,104805,0,1765060199,13812.541221839994,-35.342293950001476,53013.422272560005 2025-12-06,22:30:01.000,340,11166657,104645,0,1765060200,13812.521012909994,-35.349343080000835,53013.436246799996 2025-12-06,22:30:02.000,340,11166701,104805,0,1765060201,13812.55469446,-35.349343080000835,53013.39432408001 2025-12-06,22:30:03.000,340,11166684,104885,0,1765060202,13812.561430769994,-35.363441339999554,53013.4013112 2025-12-06,22:30:04.000,340,11166760,104765,0,1765060203,13812.55469446,-35.342293950001476,53013.41528544001 2025-12-06,22:30:05.000,340,11166687,104765,0,1765060204,13812.54795814999,-35.40573611999571,53013.38034984 2025-12-06,22:30:06.000,340,11166649,104645,0,1765060205,13812.514276599999,-35.46212915999786,53013.4013112 2025-12-06,22:30:07.000,340,11166708,104885,0,1765060206,13812.494067669999,-35.46212915999786,53013.38034984 2025-12-06,22:30:08.000,340,11166691,104805,0,1765060207,13812.473858739999,-35.483276549995935,53013.34541424001 2025-12-06,22:30:09.000,340,11166709,104765,0,1765060208,13812.46712242999,-35.490325679995294,53013.39432408001 2025-12-06,22:30:10.000,340,11166682,105045,0,1765060209,13812.453649809999,-35.51852220000001,53013.35938848 2025-12-06,22:30:11.000,340,11166700,104525,0,1765060210,13812.440177189994,-35.56081697999616,53013.35938848 2025-12-06,22:30:12.000,340,11166725,104925,0,1765060211,13812.453649809999,-35.5537678499968,53013.31746576001 2025-12-06,22:30:13.000,340,11166640,104725,0,1765060212,13812.440177189994,-35.5537678499968,53013.24759456001 2025-12-06,22:30:14.000,340,11166732,104925,0,1765060213,13812.433440879999,-35.56081697999616,53013.254581680005 2025-12-06,22:30:15.000,340,11166689,104645,0,1765060214,13812.433440879999,-35.525571329999366,53013.31746576001 2025-12-06,22:30:16.000,340,11166722,104885,0,1765060215,13812.379550399994,426.03736280999874,53013.27554304001 2025-12-06,22:30:17.000,340,11166778,104765,0,1765060216,13812.352605159998,-35.532620459998725,53013.24060744 2025-12-06,22:30:18.000,340,11166735,104765,0,1765060217,13812.359341469994,-35.51852220000001,53013.24060744 2025-12-06,22:30:19.000,340,11166755,104805,0,1765060218,13812.359341469994,-35.476227419996576,53013.24060744 2025-12-06,22:30:20.000,340,11166695,104765,0,1765060219,13812.345868849989,-35.46917828999722,53013.17772336001 2025-12-06,22:30:21.000,340,11166734,104685,0,1765060220,13812.318923609993,-35.46212915999786,53013.21265896 2025-12-06,22:30:22.000,340,11166709,104805,0,1765060221,13812.339132539993,-35.39868698999635,53013.21964608 2025-12-06,22:30:23.000,340,11166725,104925,0,1765060222,13812.325659919989,-35.4198343800017,53013.17073624 2025-12-06,22:30:24.000,340,11166756,104925,0,1765060223,13812.298714679993,-35.42688351000106,53013.22663320001 2025-12-06,22:30:25.000,340,11166703,104885,0,1765060224,13812.312187299998,-35.38458872999763,53013.21265896 2025-12-06,22:30:26.000,340,11166745,104885,0,1765060225,13812.325659919989,-35.38458872999763,53013.11483928 2025-12-06,22:30:27.000,340,11166662,104805,0,1765060226,13812.278505749993,-35.38458872999763,53013.135800640004 2025-12-06,22:30:28.000,340,11166765,104885,0,1765060227,13812.305450989988,-35.33524482000212,53013.14278776 2025-12-06,22:30:29.000,340,11166759,104845,0,1765060228,13812.285242059988,426.18539453999983,53013.14278776 2025-12-06,22:30:30.000,340,11166764,104805,0,1765060229,13812.265033129988,-35.356392210000195,53013.14278776 2025-12-06,22:30:31.000,340,11166668,104965,0,1765060230,13812.258296819993,-35.349343080000835,53013.0519552 2025-12-06,22:30:32.000,340,11166742,104645,0,1765060231,13812.258296819993,-35.342293950001476,53013.100865039996 2025-12-06,22:30:33.000,340,11166736,104765,0,1765060232,13812.265033129988,-35.356392210000195,53013.11483928 2025-12-06,22:30:34.000,340,11166746,105165,0,1765060233,13812.278505749993,-35.299999169998046,53013.07990368001 2025-12-06,22:30:35.000,340,11166731,104845,0,1765060234,13812.291978369998,-35.342293950001476,53013.100865039996 2025-12-06,22:30:36.000,340,11166729,104965,0,1765060235,13812.285242059988,-35.32819568999548,53013.09387792 2025-12-06,22:30:37.000,340,11166737,104245,0,1765060236,13812.244824199988,-35.32819568999548,53013.02400672 2025-12-06,22:30:38.000,340,11166681,104605,0,1765060237,13812.238087889993,426.2699840999994,53013.07291656 2025-12-06,22:30:39.000,340,11166772,104605,0,1765060238,13812.211142649998,-35.307048299997405,53013.05894232001 2025-12-06,22:30:40.000,340,11166737,104845,0,1765060239,13812.231351579998,-35.26475352000125,53013.0519552 2025-12-06,22:30:41.000,340,11166690,104925,0,1765060240,13812.204406340003,-35.26475352000125,53013.0519552 2025-12-06,22:30:42.000,340,11166761,104805,0,1765060241,13812.190933719998,-35.26475352000125,53013.00304536 2025-12-06,22:30:43.000,340,11166744,104845,0,1765060242,13812.244824199988,-35.23655699999654,53012.989071120006 2025-12-06,22:30:44.000,340,11166733,104765,0,1765060243,13812.204406340003,-35.2436061299959,53013.01003248001 2025-12-06,22:30:45.000,340,11166735,104925,0,1765060244,13812.251560509998,-35.22950786999718,53013.02400672 2025-12-06,22:30:46.000,340,11166637,105005,0,1765060245,13812.211142649998,-35.25770439000189,53012.96112264001 2025-12-06,22:30:47.000,340,11166675,104845,0,1765060246,13812.231351579998,-35.28590090999933,53012.97509688 2025-12-06,22:30:48.000,340,11166758,104925,0,1765060247,13812.251560509998,-35.33524482000212,53012.97509688 2025-12-06,22:30:49.000,340,11166673,104805,0,1765060248,13812.265033129988,-35.32114655999612,53012.99605824 2025-12-06,22:30:50.000,340,11166661,104965,0,1765060249,13812.318923609993,-35.37049046999891,53012.989071120006 2025-12-06,22:30:51.000,340,11166648,104605,0,1765060250,13812.305450989988,-35.38458872999763,53012.968109760004 2025-12-06,22:30:52.000,340,11166753,104645,0,1765060251,13812.285242059988,-35.42688351000106,53013.01003248001 2025-12-06,22:30:53.000,340,11166754,104845,0,1765060252,13812.305450989988,-35.42688351000106,53012.989071120006 2025-12-06,22:30:54.000,340,11166643,104925,0,1765060253,13812.318923609993,-35.44803089999914,53012.95413552 2025-12-06,22:30:55.000,340,11166676,104925,0,1765060254,13812.345868849989,-35.44803089999914,53012.919199920005 2025-12-06,22:30:56.000,340,11166700,104765,0,1765060255,13812.372814089998,-35.46917828999722,53012.968109760004 2025-12-06,22:30:57.000,340,11166737,104685,0,1765060256,13812.325659919989,-35.43393264000042,53012.94016128001 2025-12-06,22:30:58.000,340,11166714,104925,0,1765060257,13812.372814089998,-35.39868698999635,53012.90522568 2025-12-06,22:30:59.000,340,11166700,104885,0,1765060258,13812.406495639989,-35.37753959999827,53012.92618704 2025-12-06,22:31:00.000,340,11166719,104845,0,1765060259,13812.393023019999,-35.363441339999554,53012.9471484 2025-12-06,22:31:01.000,340,11166654,105165,0,1765060260,13812.393023019999,-35.314097429996764,53012.9471484 2025-12-06,22:31:02.000,340,11166713,104765,0,1765060261,13812.359341469994,-35.27885177999997,53012.98208400001 2025-12-06,22:31:03.000,340,11166715,104925,0,1765060262,13812.413231949999,-35.250655259995256,53012.86330296001 2025-12-06,22:31:04.000,340,11166648,104765,0,1765060263,13812.419968259994,-35.21540960999846,53012.919199920005 2025-12-06,22:31:05.000,340,11166713,104965,0,1765060264,13812.379550399994,-35.21540960999846,53012.94016128001 2025-12-06,22:31:06.000,340,11166653,104845,0,1765060265,13812.419968259994,-35.2083604799991,53012.89125144001 2025-12-06,22:31:07.000,340,11166730,104845,0,1765060266,13812.386286709989,-35.20131134999974,53012.89125144001 2025-12-06,22:31:08.000,340,11166739,104925,0,1765060267,13812.426704569989,-35.180163960001664,53012.86330296001 2025-12-06,22:31:09.000,340,11166651,104765,0,1765060268,13812.480595049994,-35.173114830002305,53012.89823856 2025-12-06,22:31:10.000,340,11166693,104765,0,1765060269,13812.500803979994,-35.2083604799991,53012.933174159996 2025-12-06,22:31:11.000,340,11166667,105045,0,1765060270,13812.50754028999,-35.21540960999846,53012.9471484 2025-12-06,22:31:12.000,340,11166724,104645,0,1765060271,13812.494067669999,-35.22245873999782,53012.91221280001 2025-12-06,22:31:13.000,340,11166747,104765,0,1765060272,13812.52774921999,-35.2436061299959,53012.89823856 2025-12-06,22:31:14.000,340,11166712,104845,0,1765060273,13812.514276599999,426.3052297500035,53012.89823856 2025-12-06,22:31:15.000,340,11166651,104845,0,1765060274,13812.58837600999,-35.28590090999933,53012.84932872 2025-12-06,22:31:16.000,340,11166773,104805,0,1765060275,13812.60858493999,-35.27180265000061,53012.83535448 2025-12-06,22:31:17.000,340,11166721,105165,0,1765060276,13812.60858493999,-35.25770439000189,53012.933174159996 2025-12-06,22:31:18.000,340,11166777,104885,0,1765060277,13812.63553018,-35.22950786999718,53012.86330296001 2025-12-06,22:31:19.000,340,11166667,105205,0,1765060278,13812.66921172999,-35.19426222000038,53012.89125144001 2025-12-06,22:31:20.000,340,11166686,104885,0,1765060279,13812.65573911,-35.173114830002305,53012.919199920005 2025-12-06,22:31:21.000,340,11166638,105005,0,1765060280,13812.642266489995,-35.22245873999782,53012.90522568 2025-12-06,22:31:22.000,340,11166711,104645,0,1765060281,13812.62879386999,-35.19426222000038,53012.90522568 2025-12-06,22:31:23.000,340,11166776,104965,0,1765060282,13812.662475419995,-35.180163960001664,53012.919199920005 2025-12-06,22:31:24.000,340,11166707,104845,0,1765060283,13812.67594804,-35.180163960001664,53012.91221280001 2025-12-06,22:31:25.000,340,11166679,104805,0,1765060284,13812.743311139995,-35.22950786999718,53012.9471484 2025-12-06,22:31:26.000,340,11166731,104765,0,1765060285,13812.79720162,-35.23655699999654,53012.89125144001 2025-12-06,22:31:27.000,340,11166672,104805,0,1765060286,13812.83088316999,-35.27885177999997,53012.95413552 2025-12-06,22:31:28.000,340,11166762,104925,0,1765060287,13812.83088316999,-35.292950039998686,53012.919199920005 2025-12-06,22:31:29.000,340,11166688,104885,0,1765060288,13812.87803734,-35.314097429996764,53012.968109760004 2025-12-06,22:31:30.000,340,11166693,104805,0,1765060289,13812.89150995999,-35.307048299997405,53012.91221280001 2025-12-06,22:31:31.000,340,11166710,104565,0,1765060290,13812.925191509996,-35.33524482000212,53012.94016128001 2025-12-06,22:31:32.000,340,11166665,104965,0,1765060291,13812.925191509996,-35.299999169998046,53012.92618704 2025-12-06,22:31:33.000,340,11166722,104765,0,1765060292,13812.95887306,-35.28590090999933,53012.99605824 2025-12-06,22:31:34.000,340,11166730,104765,0,1765060293,13812.992554609991,-35.250655259995256,53012.9471484 2025-12-06,22:31:35.000,340,11166696,104885,0,1765060294,13813.019499850001,-35.250655259995256,53013.04496808 2025-12-06,22:31:36.000,340,11166726,104965,0,1765060295,13812.985818299996,-35.21540960999846,53012.98208400001 2025-12-06,22:31:37.000,340,11166752,104805,0,1765060296,13812.97908199,-35.19426222000038,53013.0519552 2025-12-06,22:31:38.000,340,11166657,105005,0,1765060297,13812.965609369996,-35.18721309000102,53013.0519552 2025-12-06,22:31:39.000,340,11166645,104965,0,1765060298,13813.019499850001,-35.18721309000102,53013.03099384001 2025-12-06,22:31:40.000,340,11166684,105005,0,1765060299,13813.032972469991,-35.15196743999695,53013.03099384001 2025-12-06,22:31:41.000,340,11166647,104605,0,1765060300,13813.046445089996,426.37572105000436,53013.0519552 2025-12-06,22:31:42.000,340,11166725,104725,0,1765060301,13813.073390329992,-35.2083604799991,53013.06592944 2025-12-06,22:31:43.000,340,11166734,104605,0,1765060302,13813.100335570001,-35.20131134999974,53013.05894232001 2025-12-06,22:31:44.000,340,11166663,104845,0,1765060303,13813.147489739997,-35.22950786999718,53013.0170196 2025-12-06,22:31:45.000,340,11166653,104965,0,1765060304,13813.201380220002,-35.2436061299959,53013.04496808 2025-12-06,22:31:46.000,340,11166703,104765,0,1765060305,13813.282215940002,-35.2436061299959,53013.0519552 2025-12-06,22:31:47.000,340,11166712,104445,0,1765060306,13813.282215940002,-35.299999169998046,53013.100865039996 2025-12-06,22:31:48.000,340,11166726,104845,0,1765060307,13813.369787969998,-35.349343080000835,53013.05894232001 2025-12-06,22:31:49.000,340,11166684,104925,0,1765060308,13813.336106419993,887.7553778100046,53013.0519552 2025-12-06,22:31:50.000,340,11166629,104725,0,1765060309,13813.383260590002,-35.37049046999891,53013.12881352001 2025-12-06,22:31:51.000,340,11166665,104765,0,1765060310,13813.450623689998,-35.39163785999699,53013.1218264 2025-12-06,22:31:52.000,340,11166651,104805,0,1765060311,13813.484305239988,-35.38458872999763,53013.086890800005 2025-12-06,22:31:53.000,340,11166754,104965,0,1765060312,13813.511250479998,-35.37753959999827,53013.06592944 2025-12-06,22:31:54.000,340,11166662,104885,0,1765060313,13813.470832619998,-35.363441339999554,53013.156762000006 2025-12-06,22:31:55.000,340,11166692,105005,0,1765060314,13813.538195719993,-35.37049046999891,53013.135800640004 2025-12-06,22:31:56.000,340,11166754,104925,0,1765060315,13813.551668339998,-35.356392210000195,53013.156762000006 2025-12-06,22:31:57.000,340,11166736,104925,0,1765060316,13813.578613579994,-35.33524482000212,53013.14977488001 2025-12-06,22:31:58.000,340,11166685,105005,0,1765060317,13813.538195719993,-35.32819568999548,53013.06592944 2025-12-06,22:31:59.000,340,11166632,104845,0,1765060318,13813.504514169988,426.26293497000006,53013.14278776 2025-12-06,22:32:00.000,340,11166687,104805,0,1765060319,13813.538195719993,-35.292950039998686,53013.17772336001 2025-12-06,22:32:01.000,340,11166716,104765,0,1765060320,13813.517986789993,-35.28590090999933,53013.17073624 2025-12-06,22:32:02.000,340,11166685,104445,0,1765060321,13813.551668339998,-35.307048299997405,53013.17772336001 2025-12-06,22:32:03.000,340,11166685,104885,0,1765060322,13813.578613579994,-35.307048299997405,53013.17073624 2025-12-06,22:32:04.000,340,11166683,104845,0,1765060323,13813.625767749989,-35.349343080000835,53013.156762000006 2025-12-06,22:32:05.000,340,11166641,104925,0,1765060324,13813.720076089994,-35.40573611999571,53013.11483928 2025-12-06,22:32:06.000,340,11166690,104605,0,1765060325,13813.733548709999,-35.46212915999786,53013.21265896 2025-12-06,22:32:07.000,340,11166695,104765,0,1765060326,13813.780702879994,-35.49737481000193,53013.21964608 2025-12-06,22:32:08.000,340,11166714,104805,0,1765060327,13813.81438443,-35.59606263000023,53013.22663320001 2025-12-06,22:32:09.000,340,11166698,105005,0,1765060328,13813.841329669995,-35.581964370001515,53013.268555919996 2025-12-06,22:32:10.000,340,11166663,104645,0,1765060329,13813.89522015,-35.60311175999959,53013.23362032 2025-12-06,22:32:11.000,340,11166760,105085,0,1765060330,13813.861538599995,-35.61016088999895,53013.28951728 2025-12-06,22:32:12.000,340,11166653,104805,0,1765060331,13813.821120739995,-35.59606263000023,53013.205671840005 2025-12-06,22:32:13.000,340,11166690,104645,0,1765060332,13813.82785704999,-35.56786610999552,53013.254581680005 2025-12-06,22:32:14.000,340,11166701,104965,0,1765060333,13813.780702879994,-35.581964370001515,53013.254581680005 2025-12-06,22:32:15.000,340,11166746,105125,0,1765060334,13813.74702132999,-35.532620459998725,53013.24759456001 2025-12-06,22:32:16.000,340,11166667,104525,0,1765060335,13813.720076089994,-35.49737481000193,53013.27554304001 2025-12-06,22:32:17.000,340,11166639,104765,0,1765060336,13813.672921919999,-35.39868698999635,53013.268555919996 2025-12-06,22:32:18.000,340,11166670,104725,0,1765060337,13813.679658229994,-35.37753959999827,53013.27554304001 2025-12-06,22:32:19.000,340,11166688,104925,0,1765060338,13813.70660346999,-35.33524482000212,53013.254581680005 2025-12-06,22:32:20.000,340,11166756,104725,0,1765060339,13813.720076089994,-35.28590090999933,53013.28253016 2025-12-06,22:32:21.000,340,11166731,104685,0,1765060340,13813.672921919999,-35.299999169998046,53013.27554304001 2025-12-06,22:32:22.000,340,11166715,104685,0,1765060341,13813.75375764,-35.27180265000061,53013.254581680005 2025-12-06,22:32:23.000,340,11166646,104845,0,1765060342,13813.841329669995,-35.33524482000212,53013.28253016 2025-12-06,22:32:24.000,340,11166658,105005,0,1765060343,13813.88848383999,-35.299999169998046,53013.29650440001 2025-12-06,22:32:25.000,340,11166746,104885,0,1765060344,13813.94911062999,-35.314097429996764,53013.27554304001 2025-12-06,22:32:26.000,340,11166799,104925,0,1765060345,13813.98952848999,-35.342293950001476,53013.31047864 2025-12-06,22:32:27.000,340,11166701,105005,0,1765060346,13814.05015527999,-35.39868698999635,53013.33842712 2025-12-06,22:32:28.000,340,11166625,104885,0,1765060347,13814.104045759996,-35.46917828999722,53013.28951728 2025-12-06,22:32:29.000,340,11166693,104885,0,1765060348,13814.171408859991,-35.5537678499968,53013.35938848 2025-12-06,22:32:30.000,340,11166726,105045,0,1765060349,13814.211826719991,425.9598223799985,53013.36637560001 2025-12-06,22:32:31.000,340,11166728,104765,0,1765060350,13814.184881479996,-35.67360306000046,53013.35240136 2025-12-06,22:32:32.000,340,11166682,104885,0,1765060351,13814.151199929991,-35.765241749999404,53013.39432408001 2025-12-06,22:32:33.000,340,11166711,105205,0,1765060352,13814.144463619996,-35.84983130999899,53013.4013112 2025-12-06,22:32:34.000,340,11166767,104725,0,1765060353,13814.171408859991,-35.89917522000178,53013.373362720005 2025-12-06,22:32:35.000,340,11166736,105125,0,1765060354,13814.13772731,-35.95556825999665,53013.36637560001 2025-12-06,22:32:36.000,340,11166689,104805,0,1765060355,13814.09057313999,-35.948519129997294,53013.38034984 2025-12-06,22:32:37.000,340,11166667,105005,0,1765060356,13814.13099099999,-35.941469999997935,53013.422272560005 2025-12-06,22:32:38.000,340,11166721,105005,0,1765060357,13814.124254689996,-35.90622435000114,53013.40829832 2025-12-06,22:32:39.000,340,11166725,104965,0,1765060358,13814.171408859991,-35.90622435000114,53013.422272560005 2025-12-06,22:32:40.000,340,11166737,104845,0,1765060359,13814.238771960001,-35.87802782999643,53013.492143760006 2025-12-06,22:32:41.000,340,11166738,104525,0,1765060360,13814.326343989997,-35.892126089995145,53013.506118 2025-12-06,22:32:42.000,340,11166705,104845,0,1765060361,13814.427388639997,-35.9132734800005,53013.492143760006 2025-12-06,22:32:43.000,340,11166662,104925,0,1765060362,13814.508224359997,-35.95556825999665,53013.45022104 2025-12-06,22:32:44.000,340,11166768,104925,0,1765060363,13814.582323770002,-36.0119612999988,53013.52009224 2025-12-06,22:32:45.000,340,11166720,104765,0,1765060364,13814.656423179993,-36.07540347000031,53013.52009224 2025-12-06,22:32:46.000,340,11166679,104765,0,1765060365,13814.811358309998,-36.174091289998614,53013.54804072 2025-12-06,22:32:47.000,340,11166675,104805,0,1765060366,13814.750731519998,-36.223435200001404,53013.56201496001 2025-12-06,22:32:48.000,340,11166732,104965,0,1765060367,13814.791149379998,-36.31507389000035,53013.5759892 2025-12-06,22:32:49.000,340,11166690,104605,0,1765060368,13814.743995209988,-36.32917214999907,53013.54804072 2025-12-06,22:32:50.000,340,11166787,104925,0,1765060369,13814.750731519998,-36.36441779999586,53013.58297632001 2025-12-06,22:32:51.000,340,11166757,104925,0,1765060370,13814.656423179993,-36.357368669996504,53013.638873280004 2025-12-06,22:32:52.000,340,11166703,105005,0,1765060371,13814.575587459993,-36.27277910999692,53013.69477024 2025-12-06,22:32:53.000,340,11166777,104885,0,1765060372,13814.636214249993,-36.20933693999541,53013.59695056 2025-12-06,22:32:54.000,340,11166797,105125,0,1765060373,13814.622741630003,-36.167042159999255,53013.59695056 2025-12-06,22:32:55.000,340,11166757,104885,0,1765060374,13814.616005319993,-36.07540347000031,53013.62489904 2025-12-06,22:32:56.000,340,11166674,104885,0,1765060375,13814.642950559988,-36.01901042999816,53013.603937679996 2025-12-06,22:32:57.000,340,11166654,104805,0,1765060376,13814.683368419988,-35.96966651999537,53013.61092480001 2025-12-06,22:32:58.000,340,11166796,104765,0,1765060377,13814.750731519998,-35.934420869998576,53013.5759892 2025-12-06,22:32:59.000,340,11166686,104845,0,1765060378,13814.90566664999,-35.89917522000178,53013.638873280004 2025-12-06,22:33:00.000,340,11166748,105125,0,1765060379,13814.99323868,-35.96261738999601,53013.62489904 2025-12-06,22:33:01.000,340,11166710,104565,0,1765060380,13815.13470119,425.5298254500012,53013.61092480001 2025-12-06,22:33:02.000,340,11166699,104765,0,1765060381,13815.202064289995,-36.08950172999903,53013.69477024 2025-12-06,22:33:03.000,340,11166728,104605,0,1765060382,13815.303108939996,425.29720416000055,53013.72271872 2025-12-06,22:33:04.000,340,11166672,105005,0,1765060383,13815.39741728,-36.399663449999935,53013.76464144 2025-12-06,22:33:05.000,340,11166761,104805,0,1765060384,13815.404153589996,-36.54769518000103,53013.77861568001 2025-12-06,22:33:06.000,340,11166737,104685,0,1765060385,13815.404153589996,-36.63933386999997,53013.7856028 2025-12-06,22:33:07.000,340,11166773,104645,0,1765060386,13815.350263109991,-36.73802168999828,53013.82053840001 2025-12-06,22:33:08.000,340,11166788,104765,0,1765060387,13815.282900009996,-36.77326734000235,53013.81355128 2025-12-06,22:33:09.000,340,11166764,104845,0,1765060388,13815.22900952999,-36.808512989999144,53013.84149976 2025-12-06,22:33:10.000,340,11166714,104685,0,1765060389,13815.08754701999,-36.759169079996354,53013.86246112 2025-12-06,22:33:11.000,340,11166676,104885,0,1765060390,13815.03365654,424.8742563600026,53013.86944824001 2025-12-06,22:33:12.000,340,11166768,104885,0,1765060391,13814.952820819999,-36.582940829997824,53013.876435360005 2025-12-06,22:33:13.000,340,11166770,104965,0,1765060392,13814.90566664999,-36.46310562000144,53013.86246112 2025-12-06,22:33:14.000,340,11166657,104925,0,1765060393,13814.838303549994,-36.36441779999586,53013.8904096 2025-12-06,22:33:15.000,340,11166731,104965,0,1765060394,13814.865248789989,-36.223435200001404,53013.86246112 2025-12-06,22:33:16.000,340,11166678,104805,0,1765060395,13814.878721409994,-36.08950172999903,53013.84149976 2025-12-06,22:33:17.000,340,11166748,104845,0,1765060396,13814.979766059994,425.52277632000187,53013.8904096 2025-12-06,22:33:18.000,340,11166686,104885,0,1765060397,13815.04712915999,-35.90622435000114,53013.90438384 2025-12-06,22:33:19.000,340,11166689,105325,0,1765060398,13815.181855359995,-35.87802782999643,53013.876435360005 2025-12-06,22:33:20.000,340,11166671,104805,0,1765060399,13815.24921845999,-35.86392956999771,53013.925345200005 2025-12-06,22:33:21.000,340,11166668,104805,0,1765060400,13815.383944659996,-35.92737173999922,53013.91137096 2025-12-06,22:33:22.000,340,11166732,104885,0,1765060401,13815.451307759991,-35.934420869998576,53013.89739672001 2025-12-06,22:33:23.000,340,11166784,104765,0,1765060402,13815.586033959997,-36.05425608000223,53013.96726792001 2025-12-06,22:33:24.000,340,11166748,104805,0,1765060403,13815.592770269992,-36.08950172999903,53013.95329368 2025-12-06,22:33:25.000,340,11166729,104845,0,1765060404,13815.619715510002,-36.20228780999605,53013.93233232 2025-12-06,22:33:26.000,340,11166695,104365,0,1765060405,13815.619715510002,-36.32917214999907,53013.995216400006 2025-12-06,22:33:27.000,340,11166762,104805,0,1765060406,13815.565825029997,-36.399663449999935,53014.044126240005 2025-12-06,22:33:28.000,340,11166732,104845,0,1765060407,13815.545616099997,-36.43490909999673,53013.98822928001 2025-12-06,22:33:29.000,340,11166749,104765,0,1765060408,13815.505198239996,-36.49835126999824,53014.06508760001 2025-12-06,22:33:30.000,340,11166692,104885,0,1765060409,13815.471516689991,-36.47720388000016,53014.07207472 2025-12-06,22:33:31.000,340,11166658,105165,0,1765060410,13815.350263109991,-36.456056490002084,53014.044126240005 2025-12-06,22:33:32.000,340,11166722,104885,0,1765060411,13815.303108939996,-36.37851606000186,53014.093036080005 2025-12-06,22:33:33.000,340,11166691,104845,0,1765060412,13815.23574584,-36.26572997999756,53013.98822928001 2025-12-06,22:33:34.000,340,11166710,104765,0,1765060413,13815.18859166999,-36.110649119997106,53014.06508760001 2025-12-06,22:33:35.000,340,11166650,104725,0,1765060414,13815.080810709995,-35.976715650002006,53014.03713912001 2025-12-06,22:33:36.000,340,11166703,104965,0,1765060415,13815.00671129999,-35.79343826999684,53014.044126240005 2025-12-06,22:33:37.000,340,11166707,104685,0,1765060416,13814.97302975,887.452265220003,53014.00919064 2025-12-06,22:33:38.000,340,11166772,104885,0,1765060417,13814.919139269994,-35.483276549995935,53014.00919064 2025-12-06,22:33:39.000,340,11166744,104525,0,1765060418,13814.912402959999,-35.39868698999635,53014.05111336 2025-12-06,22:33:40.000,340,11166731,104845,0,1765060419,13814.959557129994,-35.356392210000195,53014.030152 2025-12-06,22:33:41.000,340,11166776,104805,0,1765060420,13814.98650236999,-35.356392210000195,53014.044126240005 2025-12-06,22:33:42.000,340,11166658,104765,0,1765060421,13815.0740744,-35.4198343800017,53014.044126240005 2025-12-06,22:33:43.000,340,11166764,104765,0,1765060422,13815.18859166999,426.00211716000194,53014.06508760001 2025-12-06,22:33:44.000,340,11166687,104925,0,1765060423,13815.323317869996,-35.72999609999533,53013.96726792001 2025-12-06,22:33:45.000,340,11166699,104925,0,1765060424,13815.444571449996,-35.92032260999986,53014.07207472 2025-12-06,22:33:46.000,340,11166688,104885,0,1765060425,13815.471516689991,-36.09655085999839,53014.02316488 2025-12-06,22:33:47.000,340,11166692,104645,0,1765060426,13815.498461930001,-36.27277910999692,53014.03713912001 2025-12-06,22:33:48.000,340,11166715,104845,0,1765060427,13815.518670860001,-36.4701547500008,53014.07906184 2025-12-06,22:33:49.000,340,11166773,104805,0,1765060428,13815.431098829991,-36.56179343999975,53014.093036080005 2025-12-06,22:33:50.000,340,11166763,104845,0,1765060429,13815.37720835,424.88835462000134,53014.05111336 2025-12-06,22:33:51.000,340,11166688,104765,0,1765060430,13815.28963631999,-36.625235610001255,53014.1000232 2025-12-06,22:33:52.000,340,11166741,104965,0,1765060431,13815.202064289995,-36.625235610001255,53014.06508760001 2025-12-06,22:33:53.000,340,11166757,104965,0,1765060432,13815.12796487999,-36.49130213999888,53013.98124216 2025-12-06,22:33:54.000,340,11166666,105085,0,1765060433,13814.999974989994,-36.37851606000186,53014.02316488 2025-12-06,22:33:55.000,340,11166703,104965,0,1765060434,13814.92587557999,-36.18818954999733,53013.995216400006 2025-12-06,22:33:56.000,340,11166725,104805,0,1765060435,13814.90566664999,-35.990813910000725,53013.89739672001 2025-12-06,22:33:57.000,340,11166741,104845,0,1765060436,13814.831567239999,-35.765241749999404,53013.94630656001 2025-12-06,22:33:58.000,340,11166751,104725,0,1765060437,13814.791149379998,-35.56786610999552,53014.00919064 2025-12-06,22:33:59.000,340,11166740,104805,0,1765060438,13814.764204139989,-35.37753959999827,53013.94630656001 2025-12-06,22:34:00.000,340,11166698,104885,0,1765060439,13814.737258899993,-35.2083604799991,53013.925345200005 2025-12-06,22:34:01.000,340,11166669,104885,0,1765060440,13814.683368419988,-35.1096726600008,53013.93233232 2025-12-06,22:34:02.000,340,11166780,104885,0,1765060441,13814.642950559988,-35.03918135999993,53013.93233232 2025-12-06,22:34:03.000,340,11166673,104765,0,1765060442,13814.676632109993,-35.03918135999993,53013.9602808 2025-12-06,22:34:04.000,340,11166673,104805,0,1765060443,13814.636214249993,426.4180158300005,53013.925345200005 2025-12-06,22:34:05.000,340,11166733,105045,0,1765060444,13814.636214249993,-35.25770439000189,53013.94630656001 2025-12-06,22:34:07.000,340,11166740,104845,0,1765060446,13814.555378529993,-35.63130827999703,53013.94630656001 2025-12-06,22:34:08.000,340,11166646,104765,0,1765060447,13814.589060079998,-35.90622435000114,53013.91835808001 2025-12-06,22:34:09.000,340,11166726,104845,0,1765060448,13814.636214249993,-36.18114041999797,53013.89739672001 2025-12-06,22:34:10.000,340,11166677,104725,0,1765060449,13814.683368419988,-36.406712579999294,53013.88342248 2025-12-06,22:34:11.000,340,11166761,104725,0,1765060450,13814.750731519998,-36.632284740000614,53013.89739672001 2025-12-06,22:34:12.000,340,11166746,104765,0,1765060451,13814.878721409994,-36.8155621199985,53013.91835808001 2025-12-06,22:34:13.000,340,11166714,104765,0,1765060452,13814.959557129994,-36.91424993999681,53013.939319439996 2025-12-06,22:34:14.000,340,11166713,104965,0,1765060453,13815.05386547,-37.06933079999726,53013.855474 2025-12-06,22:34:15.000,340,11166665,104765,0,1765060454,13815.13470119,-37.11162558000069,53013.93233232 2025-12-06,22:34:16.000,340,11166740,104845,0,1765060455,13815.20880059999,-37.07637992999662,53013.88342248 2025-12-06,22:34:17.000,340,11166681,104725,0,1765060456,13815.303108939996,-37.05523253999854,53013.876435360005 2025-12-06,22:34:18.000,340,11166676,105045,0,1765060457,13815.350263109991,-36.9635938499996,53013.93233232 2025-12-06,22:34:19.000,340,11166685,104765,0,1765060458,13815.41762621,-36.84375863999594,53013.939319439996 2025-12-06,22:34:20.000,340,11166720,104805,0,1765060459,13815.458044070001,-36.752119949996995,53013.90438384 2025-12-06,22:34:21.000,340,11166689,104965,0,1765060460,13815.471516689991,-36.63933386999997,53013.96726792001 2025-12-06,22:34:22.000,340,11166695,104925,0,1765060461,13815.444571449996,-36.46310562000144,53013.93233232 2025-12-06,22:34:23.000,340,11166690,104765,0,1765060462,13815.471516689991,425.1914672100029,53013.995216400006 2025-12-06,22:34:24.000,340,11166682,105005,0,1765060463,13815.370472039991,-36.223435200001404,53014.00220352 2025-12-06,22:34:25.000,340,11166727,104765,0,1765060464,13815.31658156,-36.06130521000159,53014.00919064 2025-12-06,22:34:26.000,340,11166707,104765,0,1765060465,13815.23574584,-35.96261738999601,53013.974255040004 2025-12-06,22:34:27.000,340,11166669,104965,0,1765060466,13815.17511905,-35.87802782999643,53014.03713912001 2025-12-06,22:34:28.000,340,11166709,104845,0,1765060467,13815.08754701999,887.3465282699981,53014.12098456 2025-12-06,22:34:29.000,340,11166740,104845,0,1765060468,13815.101019639995,-35.69475044999854,53014.01617776001 2025-12-06,22:34:30.000,340,11166674,104765,0,1765060469,13815.06733808999,-35.69475044999854,53013.98822928001 2025-12-06,22:34:31.000,340,11166725,104685,0,1765060470,13815.08754701999,-35.67360306000046,53013.974255040004 2025-12-06,22:34:32.000,340,11166667,104605,0,1765060471,13815.141437499995,-35.74409436000133,53014.05810048 2025-12-06,22:34:33.000,340,11166766,104925,0,1765060472,13815.2761637,-35.79343826999684,53014.030152 2025-12-06,22:34:34.000,340,11166652,104845,0,1765060473,13815.437835140001,-35.92032260999986,53013.98822928001 2025-12-06,22:34:35.000,340,11166739,104805,0,1765060474,13815.592770269992,-36.08245259999967,53014.05810048 2025-12-06,22:34:36.000,340,11166732,104845,0,1765060475,13815.781386950002,-36.223435200001404,53014.05810048 2025-12-06,22:34:37.000,340,11166760,104885,0,1765060476,13815.996948869994,-36.42081083999801,53014.107010319996 2025-12-06,22:34:38.000,340,11166727,104845,0,1765060477,13816.104729829989,-36.582940829997824,53014.107010319996 2025-12-06,22:34:39.000,340,11166786,104805,0,1765060478,13816.30681912999,424.8460598399979,53014.162907280006 2025-12-06,22:34:40.000,340,11166687,104805,0,1765060479,13816.34723698999,-36.857856900001934,53014.1698944 2025-12-06,22:34:41.000,340,11166675,105005,0,1765060480,13816.40786377999,-36.970642979998956,53014.211817120005 2025-12-06,22:34:42.000,340,11166732,104725,0,1765060481,13816.46849056999,-37.00588862999575,53014.21880424 2025-12-06,22:34:43.000,340,11166750,104765,0,1765060482,13816.41460009,-37.019986890001746,53014.2397656 2025-12-06,22:34:44.000,340,11166675,104605,0,1765060483,13816.279873889995,-37.027036020001105,53014.26771408 2025-12-06,22:34:45.000,340,11166766,104605,0,1765060484,13816.18556554999,-36.977692109998316,53014.330598160006 2025-12-06,22:34:46.000,340,11166691,104805,0,1765060485,13816.064311969989,-36.92129906999617,53014.260726960005 2025-12-06,22:34:47.000,340,11166628,104885,0,1765060486,13815.842013740003,-36.759169079996354,53014.330598160006 2025-12-06,22:34:48.000,340,11166671,104765,0,1765060487,13815.626451819997,-36.632284740000614,53014.31662392 2025-12-06,22:34:49.000,340,11166753,104845,0,1765060488,13815.437835140001,-36.392614320000575,53014.309636800004 2025-12-06,22:34:50.000,340,11166669,104805,0,1765060489,13815.25595477,-36.167042159999255,53014.26771408 2025-12-06,22:34:51.000,340,11166731,104805,0,1765060490,13815.11449226,-35.92032260999986,53014.29566256 2025-12-06,22:34:52.000,340,11166740,104845,0,1765060491,13815.03365654,-35.701799579997896,53014.28168832001 2025-12-06,22:34:53.000,340,11166717,104605,0,1765060492,13814.96629343999,426.0937558500009,53014.25373984001 2025-12-06,22:34:54.000,340,11166701,104765,0,1765060493,13814.898930339994,-35.314097429996764,53014.26771408 2025-12-06,22:34:55.000,340,11166639,104885,0,1765060494,13814.96629343999,-35.15901656999631,53014.211817120005 2025-12-06,22:34:56.000,340,11166764,104965,0,1765060495,13814.939348199994,-34.96869005999906,53014.211817120005 2025-12-06,22:34:57.000,340,11166687,104725,0,1765060496,13815.020183919994,-34.8629531100014,53014.17688152 2025-12-06,22:34:58.000,340,11166757,104725,0,1765060497,13815.060601779995,-34.82770745999733,53014.23277848001 2025-12-06,22:34:59.000,340,11166717,105005,0,1765060498,13815.11449226,-34.778363550001814,53014.17688152 2025-12-06,22:35:00.000,340,11166681,104725,0,1765060499,13815.141437499995,-34.77131441999518,53014.26771408 2025-12-06,22:35:01.000,340,11166762,104885,0,1765060500,13815.141437499995,-34.79951093999989,53014.21880424 2025-12-06,22:35:02.000,340,11166746,104965,0,1765060501,13815.09428333,-34.80656006999925,53014.19085576 2025-12-06,22:35:03.000,340,11166673,104765,0,1765060502,13815.09428333,-34.88410049999948,53014.18386864001 2025-12-06,22:35:04.000,340,11166675,104965,0,1765060503,13815.0740744,426.5871949499997,53014.20483000001 2025-12-06,22:35:05.000,340,11166748,104765,0,1765060504,13815.020183919994,-35.09557440000208,53014.23277848001 2025-12-06,22:35:06.000,340,11166753,104845,0,1765060505,13814.912402959999,-35.15901656999631,53014.22579136 2025-12-06,22:35:07.000,340,11166655,104765,0,1765060506,13814.919139269994,-35.342293950001476,53014.17688152 2025-12-06,22:35:08.000,340,11166708,104885,0,1765060507,13814.831567239999,-35.46212915999786,53014.14893304 2025-12-06,22:35:09.000,340,11166756,104765,0,1765060508,13814.784413069989,-35.56786610999552,53014.14893304 2025-12-06,22:35:10.000,340,11166764,104965,0,1765060509,13814.723786279988,-35.69475044999854,53014.11399744001 2025-12-06,22:35:11.000,340,11166688,104965,0,1765060510,13814.622741630003,-35.772290879998764,53014.12098456 2025-12-06,22:35:12.000,340,11166648,104845,0,1765060511,13814.501488050002,-35.79343826999684,53014.107010319996 2025-12-06,22:35:13.000,340,11166749,104805,0,1765060512,13814.386970779997,-35.78638913999748,53014.05810048 2025-12-06,22:35:14.000,340,11166768,104885,0,1765060513,13814.272453509991,-35.715897839996614,53014.01617776001 2025-12-06,22:35:15.000,340,11166731,104765,0,1765060514,13814.151199929991,-35.62425914999767,53013.98822928001 2025-12-06,22:35:16.000,340,11166698,104525,0,1765060515,13814.07036420999,-35.46212915999786,53013.93233232 2025-12-06,22:35:17.000,340,11166676,105045,0,1765060516,13813.942374319995,-35.27885177999997,53013.91137096 2025-12-06,22:35:18.000,340,11166746,104805,0,1765060517,13813.821120739995,-35.10262353000144,53013.93233232 2025-12-06,22:35:19.000,340,11166769,104925,0,1765060518,13813.760493949994,-34.88410049999948,53013.86944824001 2025-12-06,22:35:20.000,340,11166661,104885,0,1765060519,13813.740285019994,-34.729019639999024,53013.876435360005 2025-12-06,22:35:21.000,340,11166701,104765,0,1765060520,13813.780702879994,-34.58098790999793,53013.876435360005 2025-12-06,22:35:22.000,340,11166666,104565,0,1765060521,13813.81438443,-34.46115270000155,53013.827525520006 2025-12-06,22:35:23.000,340,11166786,105205,0,1765060522,13813.88848383999,-34.38361227000132,53013.73669296 2025-12-06,22:35:24.000,340,11166671,104805,0,1765060523,13814.023210039995,-34.4047596599994,53013.73669296 2025-12-06,22:35:25.000,340,11166682,104925,0,1765060524,13814.151199929991,-34.45410357000219,53013.771628559996 2025-12-06,22:35:26.000,340,11166774,104805,0,1765060525,13814.333080299992,-34.538693130001775,53013.73669296 2025-12-06,22:35:27.000,340,11166670,104845,0,1765060526,13814.434124949992,-34.64443007999944,53013.708744480005 2025-12-06,22:35:28.000,340,11166658,104765,0,1765060527,13814.514960669992,-34.80656006999925,53013.771628559996 2025-12-06,22:35:29.000,340,11166685,104885,0,1765060528,13814.589060079998,-34.93344441000227,53013.73669296 2025-12-06,22:35:30.000,340,11166731,104685,0,1765060529,13814.649686869998,-35.03918135999993,53013.708744480005 2025-12-06,22:35:31.000,340,11166755,104685,0,1765060530,13814.696841039993,-35.14491830999759,53013.68079600001 2025-12-06,22:35:32.000,340,11166655,104885,0,1765060531,13814.622741630003,-35.18721309000102,53013.7157316 2025-12-06,22:35:33.000,340,11166679,104765,0,1765060532,13814.616005319993,-35.20131134999974,53013.72271872 2025-12-06,22:35:34.000,340,11166751,104845,0,1765060533,13814.508224359997,-35.20131134999974,53013.6458604 2025-12-06,22:35:35.000,340,11166755,104685,0,1765060534,13814.474542809992,-35.173114830002305,53013.66682176 2025-12-06,22:35:36.000,340,11166657,104765,0,1765060535,13814.386970779997,-35.081476139996084,53013.65284752001 2025-12-06,22:35:37.000,340,11166710,105045,0,1765060536,13814.333080299992,-34.947542670000985,53013.638873280004 2025-12-06,22:35:38.000,340,11166746,105125,0,1765060537,13814.299398750001,-34.83475658999669,53013.659834640006 2025-12-06,22:35:39.000,340,11166736,104885,0,1765060538,13814.258980890001,-34.721970509999665,53013.63188616001 2025-12-06,22:35:40.000,340,11166710,104845,0,1765060539,13814.306135059996,-34.60213529999601,53013.59695056 2025-12-06,22:35:41.000,340,11166689,104965,0,1765060540,13814.299398750001,-34.489349219998985,53013.59695056 2025-12-06,22:35:42.000,340,11166662,104885,0,1765060541,13814.339816610001,-34.45410357000219,53013.6458604 2025-12-06,22:35:43.000,340,11166751,104365,0,1765060542,13814.366761849997,-34.46115270000155,53013.54804072 2025-12-06,22:35:44.000,340,11166771,104725,0,1765060543,13814.488015429997,-34.496398349998344,53013.56900208 2025-12-06,22:35:45.000,340,11166674,104765,0,1765060544,13814.562114840002,-34.58803703999729,53013.54804072 2025-12-06,22:35:46.000,340,11166698,104605,0,1765060545,13814.676632109993,-34.729019639999024,53013.59695056 2025-12-06,22:35:47.000,340,11166659,104725,0,1765060546,13814.791149379998,-34.87000224000076,53013.56900208 2025-12-06,22:35:48.000,340,11166766,104805,0,1765060547,13814.939348199994,-35.10262353000144,53013.5759892 2025-12-06,22:35:49.000,340,11166666,104845,0,1765060548,13815.040392849995,426.31227888000285,53013.603937679996 2025-12-06,22:35:50.000,340,11166684,104805,0,1765060549,13815.0740744,-35.42688351000106,53013.638873280004 2025-12-06,22:35:51.000,340,11166758,104725,0,1765060550,13815.141437499995,-35.56786610999552,53013.638873280004 2025-12-06,22:35:52.000,340,11166770,104805,0,1765060551,13815.181855359995,-35.74409436000133,53013.67380888 2025-12-06,22:35:53.000,340,11166654,104525,0,1765060552,13815.14817380999,-35.83573305000027,53013.69477024 2025-12-06,22:35:54.000,340,11166658,104885,0,1765060553,13815.040392849995,-35.892126089995145,53013.69477024 2025-12-06,22:35:55.000,340,11166754,104885,0,1765060554,13814.892194029999,-35.948519129997294,53013.708744480005 2025-12-06,22:35:56.000,340,11166729,104845,0,1765060555,13814.824830929989,-35.941469999997935,53013.63188616001 2025-12-06,22:35:57.000,340,11166744,104845,0,1765060556,13814.743995209988,-35.9132734800005,53013.63188616001 2025-12-06,22:35:58.000,340,11166680,104765,0,1765060557,13814.663159489988,-35.934420869998576,53013.638873280004 2025-12-06,22:35:59.000,340,11166735,104885,0,1765060558,13814.622741630003,-35.983764780001366,53013.638873280004 2025-12-06,22:36:00.000,340,11166677,104805,0,1765060559,13814.669895799998,-36.01901042999816,53013.6458604 2025-12-06,22:36:01.000,340,11166692,104965,0,1765060560,13814.710313659998,-36.0472069499956,53013.62489904 2025-12-06,22:36:02.000,340,11166721,104805,0,1765060561,13814.791149379998,-36.0472069499956,53013.69477024 2025-12-06,22:36:03.000,340,11166685,104725,0,1765060562,13814.898930339994,-36.10359998999775,53013.68778312 2025-12-06,22:36:04.000,340,11166702,104885,0,1765060563,13815.04712915999,-36.09655085999839,53013.6458604 2025-12-06,22:36:05.000,340,11166745,104845,0,1765060564,13815.18859166999,-36.124747379995824,53013.65284752001 2025-12-06,22:36:06.000,340,11166664,104645,0,1765060565,13815.35699942,-36.13179650999518,53013.65284752001 2025-12-06,22:36:08.000,340,11166689,104445,0,1765060567,13815.680342300002,-36.15294390000054,53013.68079600001 2025-12-06,22:36:09.000,340,11166692,104605,0,1765060568,13815.889167909998,-36.09655085999839,53013.75066720001 2025-12-06,22:36:10.000,340,11166662,104805,0,1765060569,13815.976739939993,-36.124747379995824,53013.79957704001 2025-12-06,22:36:11.000,340,11166780,104845,0,1765060570,13816.12493875999,-36.124747379995824,53013.84848688001 2025-12-06,22:36:12.000,340,11166656,104965,0,1765060571,13816.199038169994,-36.10359998999775,53013.91137096 2025-12-06,22:36:13.000,340,11166707,105125,0,1765060572,13816.29334651,425.45933415000036,53013.91835808001 2025-12-06,22:36:14.000,340,11166660,104484,0,1765060573,13816.34723698999,-36.117698249996465,53013.98822928001 2025-12-06,22:36:15.000,340,11166727,104685,0,1765060574,13816.401127469995,-36.08950172999903,53014.00919064 2025-12-06,22:36:16.000,340,11166718,104845,0,1765060575,13816.380918539995,-36.06130521000159,53014.00919064 2025-12-06,22:36:17.000,340,11166702,104685,0,1765060576,13816.3539733,-36.110649119997106,53014.030152 2025-12-06,22:36:18.000,340,11166750,105045,0,1765060577,13816.320291749995,-36.124747379995824,53014.06508760001 2025-12-06,22:36:19.000,340,11166744,104525,0,1765060578,13816.28661019999,-36.13884564000182,53014.07906184 2025-12-06,22:36:20.000,340,11166680,105005,0,1765060579,13816.21251079,-36.20933693999541,53014.08604896001 2025-12-06,22:36:21.000,340,11166650,104445,0,1765060580,13816.19230186,-36.26572997999756,53014.12098456 2025-12-06,22:36:22.000,340,11166669,104805,0,1765060581,13816.138411379994,-36.31507389000035,53014.12098456 2025-12-06,22:36:23.000,340,11166665,104765,0,1765060582,13816.138411379994,-36.46310562000144,53014.211817120005 2025-12-06,22:36:24.000,340,11166658,105005,0,1765060583,13816.111466139999,-36.51244952999696,53014.211817120005 2025-12-06,22:36:25.000,340,11166675,104925,0,1765060584,13816.071048279999,-36.59703908999654,53014.25373984001 2025-12-06,22:36:26.000,340,11166752,104845,0,1765060585,13816.077784589994,-36.68162864999613,53014.19784288 2025-12-06,22:36:27.000,340,11166739,104725,0,1765060586,13816.023894109989,-36.745070819997636,53014.260726960005 2025-12-06,22:36:28.000,340,11166735,104805,0,1765060587,13816.030630419998,-36.73802168999828,53014.22579136 2025-12-06,22:36:29.000,340,11166690,104765,0,1765060588,13816.010421489998,-36.752119949996995,53014.28168832001 2025-12-06,22:36:30.000,340,11166696,104885,0,1765060589,13815.970003629998,-36.69572691000212,53014.25373984001 2025-12-06,22:36:31.000,340,11166746,104965,0,1765060590,13815.929585769998,-36.63933386999997,53014.31662392 2025-12-06,22:36:32.000,340,11166672,104845,0,1765060591,13815.835277429993,-36.53359692000231,53014.29566256 2025-12-06,22:36:33.000,340,11166657,104925,0,1765060592,13815.707287539997,-36.392614320000575,53014.32361104001 2025-12-06,22:36:34.000,340,11166669,104805,0,1765060593,13815.606242889997,-36.27982823999628,53014.330598160006 2025-12-06,22:36:35.000,340,11166760,104765,0,1765060594,13815.478253000001,-36.124747379995824,53014.260726960005 2025-12-06,22:36:36.000,340,11166664,104765,0,1765060595,13815.30984524999,425.5862184900034,53014.3445724 2025-12-06,22:36:37.000,340,11166639,104765,0,1765060596,13815.04712915999,-35.82163479000155,53014.330598160006 2025-12-06,22:36:38.000,340,11166710,104645,0,1765060597,13814.764204139989,-35.63130827999703,53014.309636800004 2025-12-06,22:36:39.000,340,11166766,104445,0,1765060598,13814.541905910002,-35.490325679995294,53014.25373984001 2025-12-06,22:36:40.000,340,11166670,104965,0,1765060599,13814.366761849997,-35.37753959999827,53014.23277848001 2025-12-06,22:36:41.000,340,11166663,104765,0,1765060600,13814.11078206999,-35.299999169998046,53014.25373984001 2025-12-06,22:36:42.000,340,11166710,104645,0,1765060601,13813.97605587,-35.26475352000125,53014.19784288 2025-12-06,22:36:43.000,340,11166761,104765,0,1765060602,13813.800911809994,-35.19426222000038,53014.211817120005 2025-12-06,22:36:44.000,340,11166736,104845,0,1765060603,13813.672921919999,-35.15901656999631,53014.12098456 2025-12-06,22:36:45.000,340,11166654,104965,0,1765060604,13813.517986789993,-35.116721790000156,53014.093036080005 2025-12-06,22:36:46.000,340,11166699,104885,0,1765060605,13813.437151069993,-35.10262353000144,53013.94630656001 2025-12-06,22:36:47.000,340,11166780,104805,0,1765060606,13813.363051660002,-35.123770919999515,53013.925345200005 2025-12-06,22:36:48.000,340,11166620,104965,0,1765060607,13813.275479629992,-35.09557440000208,53013.84848688001 2025-12-06,22:36:49.000,340,11166734,104845,0,1765060608,13813.100335570001,-35.06032874999801,53013.876435360005 2025-12-06,22:36:50.000,340,11166694,104685,0,1765060609,13813.026236159996,-35.067377879997366,53013.77861568001 2025-12-06,22:36:51.000,340,11166724,104805,0,1765060610,13812.91171888999,-35.09557440000208,53013.73669296 2025-12-06,22:36:52.000,340,11166642,104525,0,1765060611,13812.763520069995,-35.173114830002305,53013.72970584001 2025-12-06,22:36:53.000,340,11166721,104805,0,1765060612,13812.67594804,-35.22245873999782,53013.67380888 2025-12-06,22:36:54.000,340,11166619,104645,0,1765060613,13812.57490339,-35.27180265000061,53013.63188616001 2025-12-06,22:36:55.000,340,11166722,104965,0,1765060614,13812.494067669999,-35.44803089999914,53013.55502784 2025-12-06,22:36:56.000,340,11166729,104725,0,1765060615,13812.446913499989,-35.5537678499968,53013.506118 2025-12-06,22:36:57.000,340,11166745,104725,0,1765060616,13812.460386119994,-35.65950480000174,53013.49913088 2025-12-06,22:36:58.000,340,11166712,104845,0,1765060617,13812.453649809999,-35.73704523000197,53013.48515664001 2025-12-06,22:36:59.000,340,11166776,104885,0,1765060618,13812.446913499989,-35.84278217999963,53013.436246799996 2025-12-06,22:37:00.000,340,11166663,104805,0,1765060619,13812.473858739999,-35.84983130999899,53013.40829832 2025-12-06,22:37:01.000,340,11166675,104765,0,1765060620,13812.514276599999,-35.86392956999771,53013.38034984 2025-12-06,22:37:02.000,340,11166774,104805,0,1765060621,13812.54795814999,-35.90622435000114,53013.38034984 2025-12-06,22:37:03.000,340,11166772,104885,0,1765060622,13812.59511232,-35.85688043999835,53013.38034984 2025-12-06,22:37:04.000,340,11166738,104845,0,1765060623,13812.662475419995,-35.86392956999771,53013.31047864 2025-12-06,22:37:05.000,340,11166678,105085,0,1765060624,13812.70962958999,-35.8004873999962,53013.27554304001 2025-12-06,22:37:06.000,340,11166684,104805,0,1765060625,13812.81741055,-35.73704523000197,53013.2615688 2025-12-06,22:37:07.000,340,11166688,104725,0,1765060626,13812.884773649996,-35.72999609999533,53013.17772336001 2025-12-06,22:37:09.000,340,11166696,104925,0,1765060628,13812.999290920001,-35.63130827999703,53013.16374912 2025-12-06,22:37:10.000,340,11166723,104805,0,1765060629,13812.985818299996,-35.589013500000874,53013.17772336001 2025-12-06,22:37:11.000,340,11166759,105325,0,1765060630,13813.053181399991,-35.56081697999616,53013.16374912 2025-12-06,22:37:12.000,340,11166689,104765,0,1765060631,13812.93866413,-35.476227419996576,53013.14278776 2025-12-06,22:37:13.000,340,11166677,104885,0,1765060632,13812.87130102999,-35.356392210000195,53013.10785216001 2025-12-06,22:37:14.000,340,11166702,104605,0,1765060633,13812.77025637999,-35.26475352000125,53013.10785216001 2025-12-06,22:37:15.000,340,11166724,104605,0,1765060634,13812.64900279999,-35.16606569999567,53013.07990368001 2025-12-06,22:37:16.000,340,11166637,104605,0,1765060635,13812.500803979994,-35.03918135999993,53013.02400672 2025-12-06,22:37:17.000,340,11166648,104885,0,1765060636,13812.298714679993,-34.93344441000227,53013.06592944 2025-12-06,22:37:18.000,340,11166775,104725,0,1765060637,13812.177461099993,-34.85590398000204,53012.97509688 2025-12-06,22:37:19.000,340,11166709,104805,0,1765060638,13812.069680139997,-34.74311789999774,53012.919199920005 2025-12-06,22:37:20.000,340,11166705,104885,0,1765060639,13811.928217629997,-34.69377399000223,53012.99605824 2025-12-06,22:37:21.000,340,11166674,104885,0,1765060640,13811.867590839996,-34.672626599996875,53012.95413552 2025-12-06,22:37:22.000,340,11166755,104925,0,1765060641,13811.75980988,-34.609184429995366,53012.919199920005 2025-12-06,22:37:23.000,340,11166759,104805,0,1765060642,13811.746337259996,-34.60213529999601,53012.86330296001 2025-12-06,22:37:24.000,340,11166675,104605,0,1765060643,13811.712655709991,-34.59508616999665,53012.83535448 2025-12-06,22:37:25.000,340,11166709,104925,0,1765060644,13811.712655709991,-34.63033182000072,53012.77945752 2025-12-06,22:37:26.000,340,11166747,104965,0,1765060645,13811.75980988,-34.69377399000223,53012.82836736 2025-12-06,22:37:27.000,340,11166658,104845,0,1765060646,13811.780018810001,-34.707872250000946,53012.751509040005 2025-12-06,22:37:28.000,340,11166666,104765,0,1765060647,13811.820436670001,-34.70082312000159,53012.751509040005 2025-12-06,22:37:29.000,340,11166734,104765,0,1765060648,13811.833909289991,-34.7501670299971,53012.69561208001 2025-12-06,22:37:30.000,340,11166710,104805,0,1765060649,13811.833909289991,-34.85590398000204,53012.71657344 2025-12-06,22:37:31.000,340,11166685,104925,0,1765060650,13811.806964049996,-34.905247889997554,53012.67465072001 2025-12-06,22:37:32.000,340,11166742,104565,0,1765060651,13811.705919399996,-34.9616409299997,53012.64670224001 2025-12-06,22:37:33.000,340,11166630,104805,0,1765060652,13811.625083679995,-35.01803397000185,53012.62574088001 2025-12-06,22:37:34.000,340,11166774,104845,0,1765060653,13811.544247959995,-35.10262353000144,53012.61875376 2025-12-06,22:37:35.000,340,11166657,104925,0,1765060654,13811.44993961999,-35.19426222000038,53012.534908320005 2025-12-06,22:37:36.000,340,11166640,104885,0,1765060655,13811.295004489999,-35.2436061299959,53012.57683104001 2025-12-06,22:37:37.000,340,11166728,105125,0,1765060656,13811.126596739989,-35.342293950001476,53012.5628568 2025-12-06,22:37:38.000,340,11166724,104645,0,1765060657,13811.119860429993,-35.44098176999978,53012.51394696 2025-12-06,22:37:39.000,340,11166706,104805,0,1765060658,13810.971661609998,-35.44098176999978,53012.4929856 2025-12-06,22:37:40.000,340,11166662,104645,0,1765060659,13810.890825889997,-35.490325679995294,53012.45106288 2025-12-06,22:37:41.000,340,11166749,104885,0,1765060660,13810.809990169997,-35.51147307000065,53012.40914016001 2025-12-06,22:37:42.000,340,11166684,104565,0,1765060661,13810.735890759992,-35.44803089999914,53012.416127280005 2025-12-06,22:37:43.000,340,11166719,104725,0,1765060662,13810.661791350001,-35.49737481000193,53012.367217440005 2025-12-06,22:37:44.000,340,11166726,104805,0,1765060663,13810.641582420001,-35.412785250002344,53012.38119168 2025-12-06,22:37:45.000,340,11166721,104925,0,1765060664,13810.661791350001,-35.356392210000195,53012.27638488 2025-12-06,22:37:46.000,340,11166661,104925,0,1765060665,13810.675263969992,-35.299999169998046,53012.318307600006 2025-12-06,22:37:47.000,340,11166663,104845,0,1765060666,13810.688736589997,-35.250655259995256,53012.318307600006 2025-12-06,22:37:48.000,340,11166706,104805,0,1765060667,13810.742627070002,-35.21540960999846,53012.2135008 2025-12-06,22:37:49.000,340,11166722,104685,0,1765060668,13810.877353269992,-35.14491830999759,53012.22048792001 2025-12-06,22:37:50.000,340,11166696,104885,0,1765060669,13810.958188989993,426.4039175700018,53012.22747504 2025-12-06,22:37:51.000,340,11166685,104965,0,1765060670,13811.072706259998,-35.15901656999631,53012.18555232 2025-12-06,22:37:52.000,340,11166769,104805,0,1765060671,13811.113124119998,-35.15196743999695,53012.20651368 2025-12-06,22:37:53.000,340,11166655,104805,0,1765060672,13811.193959839999,-35.15196743999695,53012.18555232 2025-12-06,22:37:54.000,340,11166726,104805,0,1765060673,13811.30847710999,-35.123770919999515,53012.22747504 2025-12-06,22:37:55.000,340,11166629,105245,0,1765060674,13811.35563128,-35.1096726600008,53012.19253944001 2025-12-06,22:37:56.000,340,11166752,104845,0,1765060675,13811.47688486,-35.123770919999515,53012.22048792001 2025-12-06,22:37:57.000,340,11166657,105045,0,1765060676,13811.55772058,-35.123770919999515,53012.150616720006 2025-12-06,22:37:58.000,340,11166680,104845,0,1765060677,13811.61161105999,-35.081476139996084,53012.22747504 2025-12-06,22:37:59.000,340,11166715,104965,0,1765060678,13811.71939202,-35.09557440000208,53012.19253944001 2025-12-06,22:38:00.000,340,11166726,104645,0,1765060679,13811.833909289991,-35.123770919999515,53012.25542352 2025-12-06,22:38:01.000,340,11166681,104765,0,1765060680,13811.934953939992,-35.081476139996084,53012.248436400005 2025-12-06,22:38:02.000,340,11166683,104965,0,1765060681,13812.022525970002,-35.074427009996725,53012.283372 2025-12-06,22:38:03.000,340,11166728,104965,0,1765060682,13812.110097999997,-35.081476139996084,53012.262410639996 2025-12-06,22:38:04.000,340,11166753,104405,0,1765060683,13812.224615269988,-35.116721790000156,53012.33228184 2025-12-06,22:38:05.000,340,11166641,104805,0,1765060684,13812.251560509998,-35.123770919999515,53012.297346240004 2025-12-06,22:38:06.000,340,11166630,104765,0,1765060685,13812.238087889993,-35.08852526999544,53012.3532432 2025-12-06,22:38:07.000,340,11166712,104605,0,1765060686,13812.291978369998,-35.074427009996725,53012.33228184 2025-12-06,22:38:08.000,340,11166678,104765,0,1765060687,13812.339132539993,-34.98983744999714,53012.37420456 2025-12-06,22:38:09.000,340,11166743,104885,0,1765060688,13812.399759329994,-34.9968865799965,53012.38119168 2025-12-06,22:38:10.000,340,11166733,104565,0,1765060689,13812.440177189994,-34.96869005999906,53012.40914016001 2025-12-06,22:38:11.000,340,11166748,104685,0,1765060690,13812.473858739999,-34.91934614999627,53012.47202424 2025-12-06,22:38:12.000,340,11166724,104765,0,1765060691,13812.58837600999,-34.92639527999563,53012.4231144 2025-12-06,22:38:13.000,340,11166622,104765,0,1765060692,13812.63553018,-34.898198759998195,53012.49997272 2025-12-06,22:38:14.000,340,11166713,104645,0,1765060693,13812.69615697,-34.9616409299997,53012.50695984001 2025-12-06,22:38:15.000,340,11166736,104805,0,1765060694,13812.81067423999,-35.01098483999522,53012.5628568 2025-12-06,22:38:16.000,340,11166683,104885,0,1765060695,13812.89824627,-35.081476139996084,53012.56984392 2025-12-06,22:38:17.000,340,11166724,105045,0,1765060696,13812.95887306,-35.09557440000208,53012.61875376 2025-12-06,22:38:18.000,340,11166677,104805,0,1765060697,13812.93866413,-35.173114830002305,53012.60477952001 2025-12-06,22:38:19.000,340,11166693,105085,0,1765060698,13812.85109209999,-35.250655259995256,53012.62574088001 2025-12-06,22:38:20.000,340,11166677,104845,0,1765060699,13812.83761948,-35.22950786999718,53012.71657344 2025-12-06,22:38:21.000,340,11166708,105005,0,1765060700,13812.723102209995,-35.25770439000189,53012.6676636 2025-12-06,22:38:22.000,340,11166754,104845,0,1765060701,13812.581639699994,-35.15901656999631,53012.64670224001 2025-12-06,22:38:23.000,340,11166630,104805,0,1765060702,13812.413231949999,-35.06032874999801,53012.67465072001 2025-12-06,22:38:24.000,340,11166723,104965,0,1765060703,13812.217878959993,-34.93344441000227,53012.68163784 2025-12-06,22:38:25.000,340,11166744,104885,0,1765060704,13812.049471209997,-34.83475658999669,53012.64670224001 2025-12-06,22:38:26.000,340,11166760,104965,0,1765060705,13811.887799769996,-34.70082312000159,53012.69561208001 2025-12-06,22:38:27.000,340,11166748,104765,0,1765060706,13811.73960095,-34.52459486999578,53012.62574088001 2025-12-06,22:38:28.000,340,11166709,104765,0,1765060707,13811.604874749995,-34.38361227000132,53012.61176664 2025-12-06,22:38:29.000,340,11166658,104645,0,1765060708,13811.51056640999,-34.270826189997024,53012.632728000004 2025-12-06,22:38:30.000,340,11166703,104925,0,1765060709,13811.42973068999,-34.1932857599968,53012.51394696 2025-12-06,22:38:31.000,340,11166748,104765,0,1765060710,13811.42973068999,-34.080499679999775,53012.54888256 2025-12-06,22:38:32.000,340,11166742,104725,0,1765060711,13811.402785449995,-34.073450550000416,53012.50695984001 2025-12-06,22:38:33.000,340,11166694,104525,0,1765060712,13811.422994379995,-34.038204899996344,53012.5628568 2025-12-06,22:38:34.000,340,11166736,104845,0,1765060713,13811.44993961999,-34.01705750999827,53012.430101519996 2025-12-06,22:38:35.000,340,11166729,104805,0,1765060714,13811.44993961999,-34.01705750999827,53012.47901136001 2025-12-06,22:38:36.000,340,11166660,104845,0,1765060715,13811.483621169995,-34.031155769996985,53012.51394696 2025-12-06,22:38:37.000,340,11166750,104805,0,1765060716,13811.544247959995,-34.024106639997626,53012.45106288 2025-12-06,22:38:38.000,340,11166735,104805,0,1765060717,13811.57792951,-34.0593522900017,53012.45106288 2025-12-06,22:38:39.000,340,11166754,104845,0,1765060718,13811.59140212999,-34.09459793999849,53012.416127280005 2025-12-06,22:38:40.000,340,11166663,104845,0,1765060719,13811.55772058,-34.12279445999593,53012.430101519996 2025-12-06,22:38:41.000,340,11166755,104925,0,1765060720,13811.51056640999,-34.11574532999657,53012.465037120004 2025-12-06,22:38:42.000,340,11166763,105125,0,1765060721,13811.44993961999,-34.16508923999936,53012.39516592 2025-12-06,22:38:43.000,340,11166659,104725,0,1765060722,13811.35563128,-34.18623662999744,53012.33926896001 2025-12-06,22:38:44.000,340,11166755,104965,0,1765060723,13811.30847710999,-34.22853141000087,53012.367217440005 2025-12-06,22:38:45.000,340,11166699,104325,0,1765060724,13811.254586629999,-34.256727929998306,53012.34625608 2025-12-06,22:38:46.000,340,11166691,104765,0,1765060725,13811.274795559999,-34.306071840001096,53012.33228184 2025-12-06,22:38:47.000,340,11166662,104885,0,1765060726,13811.26805924999,-34.39066140000068,53012.37420456 2025-12-06,22:38:48.000,340,11166681,104805,0,1765060727,13811.30847710999,-34.46115270000155,53012.367217440005 2025-12-06,22:38:49.000,340,11166615,104885,0,1765060728,13811.35563128,-34.55984051999985,53012.318307600006 2025-12-06,22:38:50.000,340,11166667,104645,0,1765060729,13811.463412239995,-34.69377399000223,53012.3532432 2025-12-06,22:38:51.000,340,11166673,104845,0,1765060730,13811.524039029995,-34.78541268000117,53012.29035912001 2025-12-06,22:38:52.000,340,11166759,104965,0,1765060731,13811.564456889995,-34.79951093999989,53012.38119168 2025-12-06,22:38:53.000,340,11166728,105125,0,1765060732,13811.604874749995,426.72112842000206,53012.30433336 2025-12-06,22:38:54.000,340,11166673,104765,0,1765060733,13811.63181998999,-34.81360919999861,53012.297346240004 2025-12-06,22:38:55.000,340,11166697,104645,0,1765060734,13811.625083679995,-34.714921380000305,53012.318307600006 2025-12-06,22:38:56.000,340,11166645,105165,0,1765060735,13811.55772058,-34.55279139000049,53012.2135008 2025-12-06,22:38:57.000,340,11166641,104725,0,1765060736,13811.57119319999,-34.38361227000132,53012.22747504 2025-12-06,22:38:58.000,340,11166720,104765,0,1765060737,13811.53077533999,-34.16508923999936,53012.2135008 2025-12-06,22:38:59.000,340,11166676,104765,0,1765060738,13811.503830099995,-33.93951707999804,53012.19253944001 2025-12-06,22:39:00.000,340,11166766,105005,0,1765060739,13811.51730272,-33.77033795999887,53012.199526560005 2025-12-06,22:39:01.000,340,11166746,104885,0,1765060740,13811.604874749995,-33.56591318999563,53012.199526560005 2025-12-06,22:39:02.000,340,11166689,104765,0,1765060741,13811.65876523,-33.41788146000181,53012.15760384 2025-12-06,22:39:03.000,340,11166665,105045,0,1765060742,13811.75980988,-33.33329190000222,53012.15760384 2025-12-06,22:39:04.000,340,11166768,104765,0,1765060743,13811.820436670001,-33.33329190000222,53012.18555232 2025-12-06,22:39:05.000,340,11166742,104805,0,1765060744,13812.029262279997,-33.38263580999774,53012.17157808001 2025-12-06,22:39:06.000,340,11166638,104885,0,1765060745,13812.177461099993,-33.55886405999627,53012.2135008 2025-12-06,22:39:07.000,340,11166743,104685,0,1765060746,13812.312187299998,-33.72804317999544,53012.22048792001 2025-12-06,22:39:08.000,340,11166705,104965,0,1765060747,13812.480595049994,-33.911320560000604,53012.248436400005 2025-12-06,22:39:09.000,340,11166720,104885,0,1765060748,13812.58837600999,-34.15804011,53012.25542352 2025-12-06,22:39:10.000,340,11166734,104885,0,1765060749,13812.63553018,-34.33426835999853,53012.297346240004 2025-12-06,22:39:11.000,340,11166762,104885,0,1765060750,13812.77699269,-34.51754573999642,53012.29035912001 2025-12-06,22:39:12.000,340,11166752,104845,0,1765060751,13812.844355789995,-34.609184429995366,53012.248436400005 2025-12-06,22:39:13.000,340,11166667,104845,0,1765060752,13812.952136749991,-34.58803703999729,53012.29035912001 2025-12-06,22:39:14.000,340,11166740,104805,0,1765060753,13812.95887306,-34.545742260001134,53012.283372 2025-12-06,22:39:15.000,340,11166651,104885,0,1765060754,13813.080126640001,-34.432956179996836,53012.33926896001 2025-12-06,22:39:16.000,340,11166699,104845,0,1765060755,13813.113808189992,-34.24262966999959,53012.31132048001 2025-12-06,22:39:17.000,340,11166757,104885,0,1765060756,13813.167698669997,-33.98181186000147,53012.40914016001 2025-12-06,22:39:18.000,340,11166754,105125,0,1765060757,13813.255270699992,-33.77738708999823,53012.416127280005 2025-12-06,22:39:19.000,340,11166656,104805,0,1765060758,13813.336106419993,-33.55181492999691,53012.416127280005 2025-12-06,22:39:20.000,340,11166768,104925,0,1765060759,13813.410205829998,-33.37558667999838,53012.45805000001 2025-12-06,22:39:21.000,340,11166672,104885,0,1765060760,13813.410205829998,-33.18526017000113,53012.485998480006 2025-12-06,22:39:22.000,340,11166785,104965,0,1765060761,13813.430414759998,428.49750918000063,53012.50695984001 2025-12-06,22:39:23.000,340,11166725,104965,0,1765060762,13813.450623689998,-33.01608105000196,53012.55586968001 2025-12-06,22:39:24.000,340,11166716,104885,0,1765060763,13813.437151069993,-32.97378626999853,53012.59080528 2025-12-06,22:39:25.000,340,11166654,104965,0,1765060764,13813.389996899998,-32.987884529997245,53012.66067648 2025-12-06,22:39:26.000,340,11166688,104845,0,1765060765,13813.315897489992,-33.051326699998754,53012.632728000004 2025-12-06,22:39:27.000,340,11166632,104645,0,1765060766,13813.268743319997,-33.11476887000026,53012.702599200005 2025-12-06,22:39:28.000,340,11166654,104725,0,1765060767,13813.235061769992,-33.20640755999921,53012.74452192001 2025-12-06,22:39:29.000,340,11166689,104925,0,1765060768,13813.208116529997,-33.32624276999559,53012.77247040001 2025-12-06,22:39:30.000,340,11166765,104765,0,1765060769,13813.235061769992,-33.4883727599954,53012.765483279996 2025-12-06,22:39:31.000,340,11166744,104765,0,1765060770,13813.221589150002,-33.54476579999755,53012.78644464 2025-12-06,22:39:32.000,340,11166660,104765,0,1765060771,13813.288952249997,-33.59410971000034,53012.81439312001 2025-12-06,22:39:33.000,340,11166677,104525,0,1765060772,13813.396733209993,-33.65755188000185,53012.84932872 2025-12-06,22:39:34.000,340,11166754,104765,0,1765060773,13813.524723099988,-33.685748399999284,53012.84932872 2025-12-06,22:39:35.000,340,11166738,104805,0,1765060774,13813.639240369994,-33.685748399999284,53012.85631584 2025-12-06,22:39:36.000,340,11166648,104765,0,1765060775,13813.720076089994,-33.65050274999521,53012.821380240006 2025-12-06,22:39:37.000,340,11166660,104885,0,1765060776,13813.80764811999,-33.622306229997776,53012.89823856 2025-12-06,22:39:38.000,340,11166686,104765,0,1765060777,13813.90869276999,-33.53066753999883,53012.92618704 2025-12-06,22:39:39.000,340,11166714,105205,0,1765060778,13813.96931955999,-33.41788146000181,53012.91221280001 2025-12-06,22:39:40.000,340,11166727,104845,0,1765060779,13814.01647373,-33.30509537999751,53012.91221280001 2025-12-06,22:39:41.000,340,11166742,104885,0,1765060780,13814.05015527999,-33.241653209996,53012.97509688 2025-12-06,22:39:42.000,340,11166760,104845,0,1765060781,13814.09730945,-33.10067061000154,53013.00304536 2025-12-06,22:39:43.000,340,11166653,104845,0,1765060782,13814.07710052,-32.980835399997886,53012.968109760004 2025-12-06,22:39:44.000,340,11166686,105085,0,1765060783,13814.07710052,-32.87509845000022,53013.00304536 2025-12-06,22:39:45.000,340,11166672,105005,0,1765060784,13814.07710052,-32.74821410999721,53013.05894232001 2025-12-06,22:39:46.000,340,11166663,104805,0,1765060785,13814.023210039995,-32.65657541999826,53013.06592944 2025-12-06,22:39:47.000,340,11166704,104805,0,1765060786,13813.942374319995,-32.55788759999996,53013.05894232001 2025-12-06,22:39:48.000,340,11166662,105005,0,1765060787,13813.87501122,-32.46624891000101,53013.100865039996 2025-12-06,22:39:49.000,340,11166667,104805,0,1765060788,13813.81438443,-32.452150650002295,53013.100865039996 2025-12-06,22:39:50.000,340,11166677,105005,0,1765060789,13813.72681239999,-32.38165935000143,53013.10785216001 2025-12-06,22:39:51.000,340,11166749,104805,0,1765060790,13813.625767749989,-32.37461022000207,53013.16374912 2025-12-06,22:39:52.000,340,11166663,104365,0,1765060791,13813.544932029989,-32.37461022000207,53013.17073624 2025-12-06,22:39:53.000,340,11166730,104845,0,1765060792,13813.531459409998,-32.402806739999505,53013.1916976 2025-12-06,22:39:54.000,340,11166629,104765,0,1765060793,13813.551668339998,-32.459199780001654,53013.156762000006 2025-12-06,22:39:55.000,340,11166636,104805,0,1765060794,13813.578613579994,429.0120956700048,53013.205671840005 2025-12-06,22:39:56.000,340,11166725,104805,0,1765060795,13813.544932029989,-32.69887020000169,53013.1916976 2025-12-06,22:39:57.000,340,11166758,104765,0,1765060796,13813.605558819989,-32.84690192999551,53013.21265896 2025-12-06,22:39:58.000,340,11166627,104645,0,1765060797,13813.578613579994,-32.994933659996605,53013.22663320001 2025-12-06,22:39:59.000,340,11166682,104765,0,1765060798,13813.551668339998,-33.12886712999898,53013.254581680005 2025-12-06,22:40:00.000,340,11166749,104765,0,1765060799,13813.477568929993,-33.24870233999536,53013.27554304001 2025-12-06,22:40:01.000,340,11166641,104925,0,1765060800,13813.288952249997,-33.30509537999751,53013.24759456001 2025-12-06,22:40:02.000,340,11166729,105325,0,1765060801,13813.113808189992,-33.28394798999943,53013.24759456001 2025-12-06,22:40:03.000,340,11166736,104805,0,1765060802,13812.87803734,-33.213456689998566,53013.19868472001 2025-12-06,22:40:04.000,340,11166716,104525,0,1765060803,13812.67594804,-33.044277569999394,53013.205671840005 2025-12-06,22:40:05.000,340,11166682,104845,0,1765060804,13812.541221839994,428.7160322100026,53013.1916976 2025-12-06,22:40:06.000,340,11166654,104525,0,1765060805,13812.52774921999,-32.65657541999826,53013.14278776 2025-12-06,22:40:07.000,340,11166669,104645,0,1765060806,13812.561430769994,-32.50854368999717,53013.1218264 2025-12-06,22:40:08.000,340,11166760,104885,0,1765060807,13812.622057559995,-32.339364569998,53013.10785216001 2025-12-06,22:40:09.000,340,11166752,104685,0,1765060808,13812.844355789995,429.3222573899984,53013.0519552 2025-12-06,22:40:10.000,340,11166666,104725,0,1765060809,13813.046445089996,-32.16313631999947,53013.0519552 2025-12-06,22:40:11.000,340,11166745,104805,0,1765060810,13813.302424870002,-32.177234579998185,53013.12881352001 2025-12-06,22:40:12.000,340,11166668,105085,0,1765060811,13813.491041549998,-32.20543109999562,53013.086890800005 2025-12-06,22:40:13.000,340,11166671,104645,0,1765060812,13813.733548709999,-32.26182413999777,53013.1218264 2025-12-06,22:40:14.000,340,11166770,104525,0,1765060813,13813.81438443,-32.32526630999928,53013.12881352001 2025-12-06,22:40:15.000,340,11166768,104845,0,1765060814,13813.881747529995,-32.353462829996715,53013.14278776 2025-12-06,22:40:16.000,340,11166645,104925,0,1765060815,13813.881747529995,-32.409855869998864,53013.156762000006 2025-12-06,22:40:17.000,340,11166766,104805,0,1765060816,13813.800911809994,-32.367561089995434,53013.23362032 2025-12-06,22:40:18.000,340,11166727,104765,0,1765060817,13813.592086199998,-32.353462829996715,53013.19868472001 2025-12-06,22:40:19.000,340,11166753,105045,0,1765060818,13813.376524279993,-32.26887326999713,53013.21265896 2025-12-06,22:40:20.000,340,11166710,104765,0,1765060819,13813.181171290002,-32.14198893000139,53013.17073624 2025-12-06,22:40:21.000,340,11166769,105085,0,1765060820,13812.91171888999,-32.057399370001804,53013.18471048 2025-12-06,22:40:22.000,340,11166658,104605,0,1765060821,13812.75004744999,-31.930515029998787,53013.254581680005 2025-12-06,22:40:23.000,340,11166655,104725,0,1765060822,13812.63553018,-31.831827210000483,53013.19868472001 2025-12-06,22:40:24.000,340,11166728,104885,0,1765060823,13812.57490339,-31.80363068999577,53013.14977488001 2025-12-06,22:40:25.000,340,11166739,104925,0,1765060824,13812.54795814999,-31.73313939000218,53013.135800640004 2025-12-06,22:40:26.000,340,11166657,104965,0,1765060825,13812.601848629994,-31.81067981999513,53013.11483928 2025-12-06,22:40:27.000,340,11166743,104765,0,1765060826,13812.73657483,-31.979858940001577,53013.07990368001 2025-12-06,22:40:28.000,340,11166717,104685,0,1765060827,13812.972345679991,-32.13493980000203,53013.0519552 2025-12-06,22:40:29.000,340,11166657,104725,0,1765060828,13813.127280809997,-32.395757610000146,53013.06592944 2025-12-06,22:40:30.000,340,11166671,104805,0,1765060829,13813.457359999993,428.8993095900005,53013.1218264 2025-12-06,22:40:31.000,340,11166724,105085,0,1765060830,13813.713339779999,-32.96673713999917,53013.12881352001 2025-12-06,22:40:32.000,340,11166657,104845,0,1765060831,13813.92890169999,-33.23460407999664,53013.100865039996 2025-12-06,22:40:33.000,340,11166705,104725,0,1765060832,13814.11751838,-33.46722536999732,53013.09387792 2025-12-06,22:40:34.000,340,11166644,104565,0,1765060833,13814.258980890001,-33.685748399999284,53013.086890800005 2025-12-06,22:40:35.000,340,11166724,104605,0,1765060834,13814.279189820001,-33.82673100000102,53013.17073624 2025-12-06,22:40:36.000,340,11166623,104845,0,1765060835,13814.265717199996,-33.86902577999717,53013.18471048 2025-12-06,22:40:37.000,340,11166758,104885,0,1765060836,13814.1983541,-33.911320560000604,53013.1916976 2025-12-06,22:40:38.000,340,11166748,105125,0,1765060837,13814.171408859991,-33.89017316999525,53013.21265896 2025-12-06,22:40:39.000,340,11166604,104765,0,1765060838,13814.09730945,-33.8126327400023,53013.21964608 2025-12-06,22:40:40.000,340,11166732,104765,0,1765060839,13814.00973741999,-33.699846659998,53013.2615688 2025-12-06,22:40:41.000,340,11166637,104925,0,1765060840,13814.023210039995,-33.629355359997135,53013.24060744 2025-12-06,22:40:42.000,340,11166726,104805,0,1765060841,13813.98952848999,-33.57296232000226,53013.31047864 2025-12-06,22:40:43.000,340,11166643,104965,0,1765060842,13813.9962648,-33.502471020001394,53013.268555919996 2025-12-06,22:40:44.000,340,11166701,105165,0,1765060843,13814.023210039995,-33.46017623999796,53013.28253016 2025-12-06,22:40:45.000,340,11166730,104965,0,1765060844,13814.07710052,-33.453127109998604,53013.28951728 2025-12-06,22:40:46.000,340,11166732,105125,0,1765060845,13814.144463619996,-33.48132362999604,53013.303491520004 2025-12-06,22:40:47.000,340,11166683,104484,0,1765060846,13814.15793624,-33.495421890002035,53013.33144 2025-12-06,22:40:48.000,340,11166743,104965,0,1765060847,13814.1983541,-33.55181492999691,53013.324452880006 2025-12-06,22:40:49.000,340,11166700,104805,0,1765060848,13814.218563030001,-33.6011588399997,53013.324452880006 2025-12-06,22:40:50.000,340,11166632,104845,0,1765060849,13814.184881479996,-33.685748399999284,53013.33144 2025-12-06,22:40:51.000,340,11166680,104925,0,1765060850,13814.11078206999,-33.74919057000079,53013.38034984 2025-12-06,22:40:52.000,340,11166743,104765,0,1765060851,13814.144463619996,-33.82673100000102,53013.39432408001 2025-12-06,22:40:53.000,340,11166744,104685,0,1765060852,13814.11751838,-33.87607490999653,53013.39432408001 2025-12-06,22:40:54.000,340,11166683,104805,0,1765060853,13814.063627899995,-33.93246794999868,53013.39432408001 2025-12-06,22:40:55.000,340,11166767,104725,0,1765060854,13814.02994634999,-33.9465662099974,53013.35938848 2025-12-06,22:40:56.000,340,11166757,104605,0,1765060855,13814.043418969995,-33.91836968999996,53013.41528544001 2025-12-06,22:40:57.000,340,11166747,104765,0,1765060856,13813.9962648,-33.88312403999589,53013.4013112 2025-12-06,22:40:58.000,340,11166659,104845,0,1765060857,13814.023210039995,-33.805583609995665,53013.33144 2025-12-06,22:40:59.000,340,11166747,104725,0,1765060858,13813.96931955999,-33.74919057000079,53013.35240136 2025-12-06,22:41:00.000,340,11166674,104645,0,1765060859,13813.97605587,-33.6011588399997,53013.33144 2025-12-06,22:41:01.000,340,11166656,104645,0,1765060860,13813.94911062999,-33.48132362999604,53013.39432408001 2025-12-06,22:41:02.000,340,11166665,104845,0,1765060861,13813.962583249995,-33.31214450999687,53013.33842712 2025-12-06,22:41:03.000,340,11166673,104565,0,1765060862,13813.982792179995,-33.20640755999921,53013.33842712 2025-12-06,22:41:04.000,340,11166666,104805,0,1765060863,13813.97605587,-33.10067061000154,53013.373362720005 2025-12-06,22:41:05.000,340,11166641,104725,0,1765060864,13813.95584694,-33.044277569999394,53013.33842712 2025-12-06,22:41:06.000,340,11166740,104965,0,1765060865,13813.93563801,-32.97378626999853,53013.33144 2025-12-06,22:41:07.000,340,11166700,104885,0,1765060866,13813.89522015,428.53980396000406,53013.33842712 2025-12-06,22:41:08.000,340,11166709,105125,0,1765060867,13813.81438443,-33.12886712999898,53013.35938848 2025-12-06,22:41:09.000,340,11166733,104725,0,1765060868,13813.740285019994,-33.24870233999536,53013.35240136 2025-12-06,22:41:10.000,340,11166755,104925,0,1765060869,13813.733548709999,-33.46017623999796,53013.4013112 2025-12-06,22:41:11.000,340,11166685,104805,0,1765060870,13813.740285019994,-33.65755188000185,53013.35240136 2025-12-06,22:41:12.000,340,11166674,104405,0,1765060871,13813.699867159994,-33.92541881999932,53013.38733696 2025-12-06,22:41:13.000,340,11166752,104845,0,1765060872,13813.68639453999,-34.17213836999872,53013.35938848 2025-12-06,22:41:14.000,340,11166668,104845,0,1765060873,13813.74702132999,-34.432956179996836,53013.36637560001 2025-12-06,22:41:15.000,340,11166734,104685,0,1765060874,13813.760493949994,-34.64443007999944,53013.41528544001 2025-12-06,22:41:16.000,340,11166759,104845,0,1765060875,13813.76723025999,-34.87000224000076,53013.36637560001 2025-12-06,22:41:17.000,340,11166728,104645,0,1765060876,13813.77396657,-35.067377879997366,53013.33144 2025-12-06,22:41:18.000,340,11166671,104685,0,1765060877,13813.80764811999,-35.22950786999718,53013.39432408001 2025-12-06,22:41:19.000,340,11166717,104845,0,1765060878,13813.800911809994,-35.314097429996764,53013.33144 2025-12-06,22:41:20.000,340,11166697,104805,0,1765060879,13813.78743918999,426.18539453999983,53013.35240136 2025-12-06,22:41:21.000,340,11166689,104605,0,1765060880,13813.75375764,-35.412785250002344,53013.35938848 2025-12-06,22:41:22.000,340,11166652,104965,0,1765060881,13813.75375764,-35.4550800299985,53013.4013112 2025-12-06,22:41:23.000,340,11166731,104965,0,1765060882,13813.760493949994,-35.490325679995294,53013.33144 2025-12-06,22:41:24.000,340,11166632,104685,0,1765060883,13813.74702132999,-35.50442394000129,53013.31746576001 2025-12-06,22:41:25.000,340,11166687,104805,0,1765060884,13813.720076089994,-35.532620459998725,53013.36637560001 2025-12-06,22:41:26.000,340,11166714,105125,0,1765060885,13813.713339779999,-35.51147307000065,53013.31746576001 2025-12-06,22:41:27.000,340,11166646,104805,0,1765060886,13813.720076089994,-35.51147307000065,53013.24060744 2025-12-06,22:41:28.000,340,11166675,105005,0,1765060887,13813.699867159994,-35.490325679995294,53013.303491520004 2025-12-06,22:41:29.000,340,11166653,104805,0,1765060888,13813.713339779999,-35.44098176999978,53013.21265896 2025-12-06,22:41:30.000,340,11166704,104725,0,1765060889,13813.75375764,-35.42688351000106,53013.28951728 2025-12-06,22:41:31.000,340,11166644,104925,0,1765060890,13813.81438443,-35.37049046999891,53013.23362032 2025-12-06,22:41:32.000,340,11166709,104805,0,1765060891,13813.942374319995,-35.349343080000835,53013.254581680005 2025-12-06,22:41:33.000,340,11166741,104845,0,1765060892,13814.01647373,-35.349343080000835,53013.27554304001 2025-12-06,22:41:34.000,340,11166638,104805,0,1765060893,13814.104045759996,-35.314097429996764,53013.21964608 2025-12-06,22:41:35.000,340,11166654,104605,0,1765060894,13814.205090409996,-35.307048299997405,53013.27554304001 2025-12-06,22:41:36.000,340,11166713,104725,0,1765060895,13814.279189820001,-35.314097429996764,53013.29650440001 2025-12-06,22:41:37.000,340,11166786,104805,0,1765060896,13814.400443400002,-35.39163785999699,53013.254581680005 2025-12-06,22:41:38.000,340,11166676,104885,0,1765060897,13814.434124949992,-35.44098176999978,53013.324452880006 2025-12-06,22:41:39.000,340,11166701,104845,0,1765060898,13814.440861260002,-35.483276549995935,53013.28951728 2025-12-06,22:41:40.000,340,11166703,104845,0,1765060899,13814.413916019992,-35.56081697999616,53013.34541424001 2025-12-06,22:41:41.000,340,11166679,104645,0,1765060900,13814.386970779997,-35.61721001999831,53013.34541424001 2025-12-06,22:41:42.000,340,11166665,104965,0,1765060901,13814.245508269996,-35.708848709997255,53013.35938848 2025-12-06,22:41:43.000,340,11166766,104805,0,1765060902,13814.218563030001,-35.765241749999404,53013.38034984 2025-12-06,22:41:44.000,340,11166660,104725,0,1765060903,13814.09057313999,-35.84278217999963,53013.34541424001 2025-12-06,22:41:45.000,340,11166680,104765,0,1765060904,13813.9962648,-35.96261738999601,53013.373362720005 2025-12-06,22:41:46.000,340,11166708,104885,0,1765060905,13813.881747529995,-36.0119612999988,53013.36637560001 2025-12-06,22:41:47.000,340,11166644,104845,0,1765060906,13813.780702879994,-36.110649119997106,53013.35240136 2025-12-06,22:41:48.000,340,11166655,104925,0,1765060907,13813.760493949994,-36.18114041999797,53013.33144 2025-12-06,22:41:49.000,340,11166671,104925,0,1765060908,13813.672921919999,-36.2586808499982,53013.28951728 2025-12-06,22:41:50.000,340,11166722,104885,0,1765060909,13813.645976679989,-36.31507389000035,53013.41528544001 2025-12-06,22:41:51.000,340,11166666,104965,0,1765060910,13813.612295129999,-36.350319539997145,53013.35240136 2025-12-06,22:41:52.000,340,11166672,104845,0,1765060911,13813.612295129999,-36.36441779999586,53013.28951728 2025-12-06,22:41:53.000,340,11166751,104885,0,1765060912,13813.598822509994,-36.32917214999907,53013.254581680005 2025-12-06,22:41:54.000,340,11166725,104845,0,1765060913,13813.585349889989,-36.343270409997785,53013.27554304001 2025-12-06,22:41:55.000,340,11166707,105125,0,1765060914,13813.605558819989,-36.30802476000099,53013.19868472001 2025-12-06,22:41:56.000,340,11166768,104885,0,1765060915,13813.619031439994,-36.31507389000035,53013.21964608 2025-12-06,22:41:57.000,340,11166768,104925,0,1765060916,13813.679658229994,-36.286877369995636,53013.23362032 2025-12-06,22:41:58.000,340,11166680,104805,0,1765060917,13813.713339779999,-36.29392650000227,53013.22663320001 2025-12-06,22:41:59.000,340,11166707,104965,0,1765060918,13813.780702879994,-36.30802476000099,53013.254581680005 2025-12-06,22:42:00.000,340,11166729,104805,0,1765060919,13813.841329669995,-36.30802476000099,53013.254581680005 2025-12-06,22:42:01.000,340,11166748,104805,0,1765060920,13813.88848383999,-36.385565190001216,53013.23362032 2025-12-06,22:42:02.000,340,11166747,104805,0,1765060921,13813.91542908,-36.44195822999609,53013.268555919996 2025-12-06,22:42:03.000,340,11166668,104965,0,1765060922,13814.023210039995,-36.54064605000167,53013.23362032 2025-12-06,22:42:04.000,340,11166738,104525,0,1765060923,13814.104045759996,-36.63933386999997,53013.21964608 2025-12-06,22:42:05.000,340,11166746,104725,0,1765060924,13814.205090409996,-36.72392342999956,53013.24759456001 2025-12-06,22:42:06.000,340,11166643,104925,0,1765060925,13814.299398750001,-36.88605341999937,53013.24759456001 2025-12-06,22:42:07.000,340,11166656,104845,0,1765060926,13814.467806499997,-37.041134279999824,53013.22663320001 2025-12-06,22:42:08.000,340,11166718,104605,0,1765060927,13814.649686869998,-37.1750677500022,53013.303491520004 2025-12-06,22:42:09.000,340,11166640,104805,0,1765060928,13814.743995209988,-37.31605034999666,53013.31047864 2025-12-06,22:42:10.000,340,11166703,105045,0,1765060929,13814.932611889999,-37.442934689999674,53013.33144 2025-12-06,22:42:11.000,340,11166745,104845,0,1765060930,13815.040392849995,-37.569819029995415,53013.38733696 2025-12-06,22:42:12.000,340,11166717,104645,0,1765060931,13815.14817380999,423.85213251000096,53013.39432408001 2025-12-06,22:42:13.000,340,11166675,104925,0,1765060932,13815.18859166999,-37.76014553999994,53013.44323392001 2025-12-06,22:42:14.000,340,11166736,104925,0,1765060933,13815.282900009996,-37.8658824899976,53013.40829832 2025-12-06,22:42:15.000,340,11166709,104805,0,1765060934,13815.343526799996,-37.894079010002315,53013.44323392001 2025-12-06,22:42:16.000,340,11166665,104405,0,1765060935,13815.33679049,-37.901128140001674,53013.471182400004 2025-12-06,22:42:17.000,340,11166740,104765,0,1765060936,13815.424362519996,-37.94342291999783,53013.45720816 2025-12-06,22:42:18.000,340,11166729,104845,0,1765060937,13815.471516689991,-37.91522640000039,53013.506118 2025-12-06,22:42:19.000,340,11166623,104765,0,1765060938,13815.484989309996,-37.85883335999824,53013.56900208 2025-12-06,22:42:20.000,340,11166632,104765,0,1765060939,13815.478253000001,-37.8658824899976,53013.58297632001 2025-12-06,22:42:21.000,340,11166723,104645,0,1765060940,13815.491725619991,-37.795391189996735,53013.58297632001 2025-12-06,22:42:22.000,340,11166717,104765,0,1765060941,13815.491725619991,-37.68965423999907,53013.61791192 2025-12-06,22:42:23.000,340,11166655,105125,0,1765060942,13815.511934549992,-37.60506467999949,53013.6458604 2025-12-06,22:42:24.000,340,11166721,104765,0,1765060943,13815.572561339992,-37.5204751199999,53013.66682176 2025-12-06,22:42:25.000,340,11166733,105205,0,1765060944,13815.592770269992,-37.379492519998166,53013.67380888 2025-12-06,22:42:26.000,340,11166666,104845,0,1765060945,13815.639924440002,-37.259657310001785,53013.659834640006 2025-12-06,22:42:27.000,340,11166770,104965,0,1765060946,13815.714023849992,-37.11867471000005,53013.70175736001 2025-12-06,22:42:28.000,340,11166721,104645,0,1765060947,13815.767914329997,-36.991790369997034,53013.757654320005 2025-12-06,22:42:29.000,340,11166676,104685,0,1765060948,13815.828541119998,-36.94949559000088,53013.7157316 2025-12-06,22:42:30.000,340,11166664,104925,0,1765060949,13815.855486359993,-36.89310254999873,53013.771628559996 2025-12-06,22:42:31.000,340,11166767,104925,0,1765060950,13815.868958979998,-36.87195516000065,53013.75066720001 2025-12-06,22:42:32.000,340,11166676,104765,0,1765060951,13815.781386950002,-36.90720080999745,53013.75066720001 2025-12-06,22:42:33.000,340,11166626,104965,0,1765060952,13815.680342300002,424.5640946400017,53013.76464144 2025-12-06,22:42:34.000,340,11166739,104525,0,1765060953,13815.579297650002,-37.09047818999534,53013.79957704001 2025-12-06,22:42:35.000,340,11166781,105285,0,1765060954,13815.39741728,-37.19621514000028,53013.79957704001 2025-12-06,22:42:36.000,340,11166725,104845,0,1765060955,13815.101019639995,-37.3090012199973,53013.771628559996 2025-12-06,22:42:37.000,340,11166691,104685,0,1765060956,13814.912402959999,-37.50637686000118,53013.84149976 2025-12-06,22:42:38.000,340,11166780,104765,0,1765060957,13814.676632109993,-37.64735945999564,53013.81355128 2025-12-06,22:42:39.000,340,11166714,104845,0,1765060958,13814.514960669992,-37.80948944999545,53013.82053840001 2025-12-06,22:42:40.000,340,11166699,105045,0,1765060959,13814.299398750001,-37.99276683000062,53013.81355128 2025-12-06,22:42:41.000,340,11166757,104685,0,1765060960,13814.238771960001,-38.133749430002354,53013.73669296 2025-12-06,22:42:42.000,340,11166614,104765,0,1765060961,13814.124254689996,-38.3593215899964,53013.708744480005 2025-12-06,22:42:43.000,340,11166682,104765,0,1765060962,13814.083836829996,-38.479156800000055,53013.79258992 2025-12-06,22:42:44.000,340,11166770,104685,0,1765060963,13814.083836829996,-38.662434179997945,53013.7157316 2025-12-06,22:42:45.000,340,11166703,104965,0,1765060964,13814.151199929991,-38.78931852000096,53013.73669296 2025-12-06,22:42:46.000,340,11166669,104845,0,1765060965,13814.13772731,-38.880957209999906,53013.708744480005 2025-12-06,22:42:47.000,340,11166667,104885,0,1765060966,13814.1983541,-39.007841549995646,53013.72970584001 2025-12-06,22:42:48.000,340,11166775,105085,0,1765060967,13814.265717199996,-39.064234589997795,53013.69477024 2025-12-06,22:42:49.000,340,11166680,104765,0,1765060968,13814.279189820001,-39.1629224099961,53013.73669296 2025-12-06,22:42:50.000,340,11166773,104965,0,1765060969,13814.245508269996,-39.20521718999953,53013.69477024 2025-12-06,22:42:51.000,340,11166751,104805,0,1765060970,13814.258980890001,-39.289806749999116,53013.63188616001 2025-12-06,22:42:52.000,340,11166740,104965,0,1765060971,13814.191617789991,-39.31095413999719,53013.68079600001 2025-12-06,22:42:53.000,340,11166693,104645,0,1765060972,13814.09730945,-39.4096419599955,53013.659834640006 2025-12-06,22:42:54.000,340,11166754,104845,0,1765060973,13814.05015527999,-39.42374022000149,53013.63188616001 2025-12-06,22:42:55.000,340,11166633,104765,0,1765060974,13813.90869276999,-39.44488760999957,53013.63188616001 2025-12-06,22:42:56.000,340,11166670,104725,0,1765060975,13813.841329669995,-39.45193673999893,53013.61092480001 2025-12-06,22:42:57.000,340,11166704,104765,0,1765060976,13813.81438443,422.0757517500024,53013.56201496001 2025-12-06,22:42:58.000,340,11166712,104605,0,1765060977,13813.74702132999,-39.4096419599955,53013.5759892 2025-12-06,22:42:59.000,340,11166649,104805,0,1765060978,13813.760493949994,-39.38849456999742,53013.492143760006 2025-12-06,22:43:00.000,340,11166669,104605,0,1765060979,13813.76723025999,-39.33210152999527,53013.506118 2025-12-06,22:43:01.000,340,11166735,104805,0,1765060980,13813.80764811999,-39.247511969995685,53013.49913088 2025-12-06,22:43:02.000,340,11166676,104805,0,1765060981,13813.84806597999,-39.120627629999944,53013.471182400004 2025-12-06,22:43:03.000,340,11166695,104805,0,1765060982,13813.88848383999,-39.05013632999908,53013.46419528001 2025-12-06,22:43:04.000,340,11166643,104845,0,1765060983,13813.88848383999,-38.95849764000013,53013.422272560005 2025-12-06,22:43:05.000,340,11166641,104805,0,1765060984,13813.97605587,-38.86685895000119,53013.4013112 2025-12-06,22:43:06.000,340,11166715,104765,0,1765060985,13813.92890169999,-38.78931852000096,53013.471182400004 2025-12-06,22:43:07.000,340,11166722,104605,0,1765060986,13813.91542908,-38.69063069999538,53013.41528544001 2025-12-06,22:43:08.000,340,11166608,104925,0,1765060987,13813.881747529995,422.9075490899995,53013.4013112 2025-12-06,22:43:09.000,340,11166657,104805,0,1765060988,13813.84806597999,-38.55669723000028,53013.41528544001 2025-12-06,22:43:10.000,340,11166745,104845,0,1765060989,13813.77396657,-38.50735331999749,53013.39432408001 2025-12-06,22:43:11.000,340,11166665,104965,0,1765060990,13813.72681239999,-38.479156800000055,53013.38733696 2025-12-06,22:43:12.000,340,11166738,104725,0,1765060991,13813.659449299994,-38.422763759997906,53013.42925968 2025-12-06,22:43:13.000,340,11166707,104845,0,1765060992,13813.652712989999,-38.429812889997265,53013.45022104 2025-12-06,22:43:14.000,340,11166631,104725,0,1765060993,13813.639240369994,-38.41571462999855,53013.39432408001 2025-12-06,22:43:15.000,340,11166677,105045,0,1765060994,13813.679658229994,423.1190229900021,53013.34541424001 2025-12-06,22:43:16.000,340,11166696,104685,0,1765060995,13813.699867159994,-38.45096027999534,53013.38034984 2025-12-06,22:43:17.000,340,11166762,104685,0,1765060996,13813.645976679989,-38.45096027999534,53013.35938848 2025-12-06,22:43:18.000,340,11166678,104845,0,1765060997,13813.659449299994,-38.472107670000696,53013.422272560005 2025-12-06,22:43:19.000,340,11166676,104685,0,1765060998,13813.645976679989,-38.52850070999557,53013.324452880006 2025-12-06,22:43:20.000,340,11166759,104965,0,1765060999,13813.578613579994,-38.54964810000092,53013.324452880006 2025-12-06,22:43:21.000,340,11166668,105165,0,1765061000,13813.491041549998,-38.55669723000028,53013.33842712 2025-12-06,22:43:22.000,340,11166701,104845,0,1765061001,13813.369787969998,-38.62013940000179,53013.35240136 2025-12-06,22:43:23.000,340,11166746,104805,0,1765061002,13813.160962360002,-38.59899200999644,53013.2615688 2025-12-06,22:43:24.000,340,11166750,104845,0,1765061003,13812.95887306,-38.57784461999836,53013.24060744 2025-12-06,22:43:25.000,340,11166658,105165,0,1765061004,13812.702893279995,-38.479156800000055,53013.28951728 2025-12-06,22:43:26.000,340,11166757,104765,0,1765061005,13812.386286709989,-38.436862019996624,53013.19868472001 2025-12-06,22:43:27.000,340,11166692,104805,0,1765061006,13812.163988480002,-38.27473202999681,53013.1916976 2025-12-06,22:43:28.000,340,11166659,104484,0,1765061007,13811.833909289991,-38.2253881200013,53013.1218264 2025-12-06,22:43:29.000,340,11166681,104765,0,1765061008,13811.51730272,-38.11965116999636,53013.07291656 2025-12-06,22:43:30.000,340,11166744,105005,0,1765061009,13811.254586629999,-37.99981595999998,53013.03099384001 2025-12-06,22:43:31.000,340,11166674,104925,0,1765061010,13811.059233639993,423.65475687000435,53012.968109760004 2025-12-06,22:43:32.000,340,11166677,104565,0,1765061011,13810.836935409992,-37.802440319996094,53012.94016128001 2025-12-06,22:43:33.000,340,11166738,104965,0,1765061012,13810.789781239997,-37.626212069997564,53012.870290080005 2025-12-06,22:43:34.000,340,11166739,104765,0,1765061013,13810.668527659996,-37.5204751199999,53012.78644464 2025-12-06,22:43:35.000,340,11166664,104405,0,1765061014,13810.715681829992,-37.442934689999674,53012.7375348 2025-12-06,22:43:36.000,340,11166736,104845,0,1765061015,13810.702209210001,-37.35834513000009,53012.68163784 2025-12-06,22:43:37.000,340,11166643,104885,0,1765061016,13810.715681829992,-37.33719774000201,53012.61875376 2025-12-06,22:43:38.000,340,11166664,104925,0,1765061017,13810.809990169997,-37.25260817999515,53012.61875376 2025-12-06,22:43:39.000,340,11166738,104885,0,1765061018,13810.850408029997,-37.266706440001144,53012.4929856 2025-12-06,22:43:40.000,340,11166723,104885,0,1765061019,13810.890825889997,-37.217362529998354,53012.52093408 2025-12-06,22:43:41.000,340,11166640,104885,0,1765061020,13811.032288399998,424.33147335000103,53012.47202424 2025-12-06,22:43:42.000,340,11166674,104765,0,1765061021,13811.039024709993,-37.23850991999643,53012.45805000001 2025-12-06,22:43:43.000,340,11166725,104765,0,1765061022,13811.113124119998,-37.29490295999858,53012.39516592 2025-12-06,22:43:44.000,340,11166677,104725,0,1765061023,13811.126596739989,-37.37244338999881,53012.37420456 2025-12-06,22:43:45.000,340,11166646,104805,0,1765061024,13811.140069359994,-37.4217873000016,53012.30433336 2025-12-06,22:43:46.000,340,11166730,105085,0,1765061025,13811.133333049998,424.01426250000077,53012.26939776001 2025-12-06,22:43:47.000,340,11166683,104805,0,1765061026,13811.113124119998,-37.65440859000228,53012.262410639996 2025-12-06,22:43:48.000,340,11166746,104805,0,1765061027,13811.065969949988,-37.788342059997376,53012.29035912001 2025-12-06,22:43:49.000,340,11166675,104765,0,1765061028,13811.039024709993,-37.964570309995906,53012.22048792001 2025-12-06,22:43:50.000,340,11166730,104765,0,1765061029,13810.991870539998,-38.09145464999892,53012.22747504 2025-12-06,22:43:51.000,340,11166665,104605,0,1765061030,13810.998606849993,-38.23948638000002,53012.17157808001 2025-12-06,22:43:52.000,340,11166683,104725,0,1765061031,13810.951452679998,-38.302928550001525,53012.199526560005 2025-12-06,22:43:53.000,340,11166669,104605,0,1765061032,13810.958188989993,-38.36637071999576,53012.16459096 2025-12-06,22:43:54.000,340,11166681,104885,0,1765061033,13810.951452679998,-38.39456724000047,53012.05978416 2025-12-06,22:43:55.000,340,11166656,104965,0,1765061034,13810.897562199993,-38.373419849995116,53012.07375840001 2025-12-06,22:43:56.000,340,11166729,104765,0,1765061035,13810.904298510002,-38.33112506999896,53012.04580992 2025-12-06,22:43:57.000,340,11166705,104965,0,1765061036,13810.944716370002,-38.21833899000194,53012.01786144 2025-12-06,22:43:58.000,340,11166714,104765,0,1765061037,13810.978397919993,-38.11965116999636,53012.00388720001 2025-12-06,22:43:59.000,340,11166688,104765,0,1765061038,13810.964925300003,-38.020963349998055,53011.927028879996 2025-12-06,22:44:00.000,340,11166705,104765,0,1765061039,13811.012079469998,-37.87293161999696,53011.97593872001 2025-12-06,22:44:01.000,340,11166749,104565,0,1765061040,13811.092915189998,-37.74604728000122,53011.92004176 2025-12-06,22:44:02.000,340,11166732,105045,0,1765061041,13811.173750909998,-37.612113809998846,53011.94100312 2025-12-06,22:44:03.000,340,11166722,104725,0,1765061042,13811.28826817999,-37.47818033999647,53011.88510616001 2025-12-06,22:44:04.000,340,11166731,104885,0,1765061043,13811.41625807,-37.379492519998166,53011.87811904 2025-12-06,22:44:05.000,340,11166718,104565,0,1765061044,13811.53077533999,424.23278553000273,53011.88510616001 2025-12-06,22:44:06.000,340,11166736,104685,0,1765061045,13811.61834737,-37.24555904999579,53011.87113192 2025-12-06,22:44:07.000,340,11166693,104765,0,1765061046,13811.813700359991,-37.203264269999636,53011.84318344 2025-12-06,22:44:08.000,340,11166673,105005,0,1765061047,13811.995580729992,-37.14687122999749,53011.83619632001 2025-12-06,22:44:09.000,340,11166731,104765,0,1765061048,13812.130306929997,-37.14687122999749,53011.83619632001 2025-12-06,22:44:10.000,340,11166740,104605,0,1765061049,13812.238087889993,-37.168018619995564,53011.82222208 2025-12-06,22:44:11.000,340,11166649,104765,0,1765061050,13812.339132539993,-37.13982209999813,53011.87811904 2025-12-06,22:44:12.000,340,11166625,104845,0,1765061051,13812.426704569989,-37.25260817999515,53011.927028879996 2025-12-06,22:44:13.000,340,11166712,104765,0,1765061052,13812.48733135999,-37.32309947999602,53011.913054640005 2025-12-06,22:44:14.000,340,11166760,105085,0,1765061053,13812.500803979994,-37.435885560000315,53011.90606752001 2025-12-06,22:44:15.000,340,11166675,104845,0,1765061054,13812.500803979994,-37.5557207699967,53011.94100312 2025-12-06,22:44:16.000,340,11166723,104885,0,1765061055,13812.52774921999,-37.68260510999971,53011.94799024 2025-12-06,22:44:17.000,340,11166721,104885,0,1765061056,13812.521012909994,-37.76014553999994,53011.99690008 2025-12-06,22:44:18.000,340,11166657,104845,0,1765061057,13812.521012909994,423.6829533900018,53011.9689516 2025-12-06,22:44:19.000,340,11166730,105125,0,1765061058,13812.514276599999,-37.95752117999655,53011.961964480004 2025-12-06,22:44:20.000,340,11166752,104765,0,1765061059,13812.56816707999,-38.00686508999934,53011.982925840006 2025-12-06,22:44:21.000,340,11166622,104685,0,1765061060,13812.55469446,-38.04915986999549,53011.99690008 2025-12-06,22:44:22.000,340,11166617,104605,0,1765061061,13812.601848629994,-38.04211073999613,53011.97593872001 2025-12-06,22:44:23.000,340,11166725,104725,0,1765061062,13812.642266489995,-37.95047204999719,53011.982925840006 2025-12-06,22:44:24.000,340,11166644,104525,0,1765061063,13812.60858493999,-37.894079010002315,53012.01087432 2025-12-06,22:44:25.000,340,11166683,104845,0,1765061064,13812.64900279999,-37.795391189996735,53011.99690008 2025-12-06,22:44:26.000,340,11166717,104925,0,1765061065,13812.75004744999,-37.661457720001636,53012.01786144 2025-12-06,22:44:27.000,340,11166646,105125,0,1765061066,13812.85109209999,-37.50637686000118,53012.02484856001 2025-12-06,22:44:28.000,340,11166635,104925,0,1765061067,13812.91171888999,-37.36539425999945,53011.99690008 2025-12-06,22:44:29.000,340,11166639,104765,0,1765061068,13812.95887306,-37.18211688000156,53012.031835680005 2025-12-06,22:44:30.000,340,11166753,104805,0,1765061069,13813.039708780001,-37.034085150000465,53011.982925840006 2025-12-06,22:44:31.000,340,11166648,105125,0,1765061070,13813.093599259992,-36.82966037999722,53012.05279704001 2025-12-06,22:44:32.000,340,11166628,104925,0,1765061071,13813.201380220002,-36.70982517000084,53012.12266824001 2025-12-06,22:44:33.000,340,11166679,104845,0,1765061072,13813.235061769992,-36.568842569999106,53012.080745520005 2025-12-06,22:44:34.000,340,11166665,104765,0,1765061073,13813.329370109997,-36.456056490002084,53012.16459096 2025-12-06,22:44:35.000,340,11166665,104965,0,1765061074,13813.430414759998,-36.357368669996504,53012.129655360004 2025-12-06,22:44:36.000,340,11166711,104805,0,1765061075,13813.524723099988,-36.26572997999756,53012.08773264 2025-12-06,22:44:37.000,340,11166666,104605,0,1765061076,13813.598822509994,-36.23048433000076,53012.14362960001 2025-12-06,22:44:38.000,340,11166690,104965,0,1765061077,13813.659449299994,-36.159993029999896,53012.15760384 2025-12-06,22:44:39.000,340,11166731,104845,0,1765061078,13813.77396657,-36.14589477000118,53012.19253944001 2025-12-06,22:44:40.000,340,11166691,104965,0,1765061079,13813.821120739995,-36.13884564000182,53012.20651368 2025-12-06,22:44:41.000,340,11166712,104645,0,1765061080,13813.800911809994,-36.15294390000054,53012.2135008 2025-12-06,22:44:42.000,340,11166691,104965,0,1765061081,13813.84806597999,-36.15294390000054,53012.29035912001 2025-12-06,22:44:43.000,340,11166713,104885,0,1765061082,13813.86827490999,-36.18818954999733,53012.318307600006 2025-12-06,22:44:44.000,340,11166741,104885,0,1765061083,13813.81438443,-36.18114041999797,53012.30433336 2025-12-06,22:44:45.000,340,11166718,104484,0,1765061084,13813.841329669995,-36.124747379995824,53012.33228184 2025-12-06,22:44:46.000,340,11166677,105125,0,1765061085,13813.821120739995,-36.06835434000095,53012.34625608 2025-12-06,22:44:47.000,340,11166695,105165,0,1765061086,13813.78743918999,-36.05425608000223,53012.37420456 2025-12-06,22:44:48.000,340,11166694,104925,0,1765061087,13813.77396657,-35.990813910000725,53012.39516592 2025-12-06,22:44:49.000,340,11166697,104805,0,1765061088,13813.780702879994,-35.90622435000114,53012.40914016001 2025-12-06,22:44:50.000,340,11166662,104805,0,1765061089,13813.760493949994,-35.78638913999748,53012.38817880001 2025-12-06,22:44:51.000,340,11166738,104725,0,1765061090,13813.78743918999,-35.722946969995974,53012.44407576 2025-12-06,22:44:52.000,340,11166643,104725,0,1765061091,13813.80764811999,-35.59606263000023,53012.44407576 2025-12-06,22:44:53.000,340,11166756,105125,0,1765061092,13813.821120739995,426.06555933000345,53012.4929856 2025-12-06,22:44:54.000,340,11166662,104965,0,1765061093,13813.87501122,-35.42688351000106,53012.49997272 2025-12-06,22:44:55.000,340,11166743,104765,0,1765061094,13813.82785704999,-35.307048299997405,53012.51394696 2025-12-06,22:44:56.000,340,11166667,104845,0,1765061095,13813.85480229,-35.23655699999654,53012.4929856 2025-12-06,22:44:57.000,340,11166648,104645,0,1765061096,13813.962583249995,-35.16606569999567,53012.54189544 2025-12-06,22:44:58.000,340,11166699,104845,0,1765061097,13814.023210039995,-35.081476139996084,53012.51394696 2025-12-06,22:44:59.000,340,11166765,104805,0,1765061098,13814.03668266,-34.9968865799965,53012.583818160005 2025-12-06,22:45:00.000,340,11166681,105005,0,1765061099,13814.07036420999,-34.91934614999627,53012.534908320005 2025-12-06,22:45:01.000,340,11166649,104805,0,1765061100,13814.09730945,-34.83475658999669,53012.583818160005 2025-12-06,22:45:02.000,340,11166701,104845,0,1765061101,13814.07036420999,-34.74311789999774,53012.54189544 2025-12-06,22:45:03.000,340,11166714,104885,0,1765061102,13814.063627899995,-34.69377399000223,53012.653689360006 2025-12-06,22:45:04.000,340,11166666,104845,0,1765061103,13814.083836829996,-34.63738095000008,53012.61176664 2025-12-06,22:45:05.000,340,11166610,104965,0,1765061104,13814.05015527999,-34.616233560002,53012.62574088001 2025-12-06,22:45:06.000,340,11166750,104885,0,1765061105,13814.023210039995,-34.55984051999985,53012.597792399996 2025-12-06,22:45:07.000,340,11166635,105085,0,1765061106,13813.96931955999,-34.5034474799977,53012.56984392 2025-12-06,22:45:08.000,340,11166743,104845,0,1765061107,13813.922165389995,-34.47525096000027,53012.61176664 2025-12-06,22:45:09.000,340,11166650,104765,0,1765061108,13813.85480229,-34.47525096000027,53012.597792399996 2025-12-06,22:45:10.000,340,11166742,104885,0,1765061109,13813.760493949994,-34.36246487999597,53012.597792399996 2025-12-06,22:45:11.000,340,11166719,104845,0,1765061110,13813.70660346999,-34.28492444999574,53012.67465072001 2025-12-06,22:45:12.000,340,11166633,104845,0,1765061111,13813.558404649993,427.34850099000323,53012.653689360006 2025-12-06,22:45:13.000,340,11166687,104765,0,1765061112,13813.423678449988,-34.10164706999785,53012.63971512 2025-12-06,22:45:14.000,340,11166757,104765,0,1765061113,13813.336106419993,-33.96771359999548,53012.61176664 2025-12-06,22:45:15.000,340,11166693,104805,0,1765061114,13813.295688559992,427.715055749999,53012.5628568 2025-12-06,22:45:16.000,340,11166735,104725,0,1765061115,13813.194643909992,-33.74919057000079,53012.61875376 2025-12-06,22:45:17.000,340,11166697,104765,0,1765061116,13813.154226049992,-33.64345361999585,53012.597792399996 2025-12-06,22:45:18.000,340,11166745,104805,0,1765061117,13813.194643909992,-33.60820796999906,53012.60477952001 2025-12-06,22:45:19.000,340,11166736,104605,0,1765061118,13813.201380220002,-33.59410971000034,53012.57683104001 2025-12-06,22:45:20.000,340,11166691,104685,0,1765061119,13813.302424870002,-33.65050274999521,53012.54888256 2025-12-06,22:45:21.000,340,11166760,104845,0,1765061120,13813.437151069993,-33.79148534999695,53012.63971512 2025-12-06,22:45:22.000,340,11166652,104965,0,1765061121,13813.592086199998,-33.91836968999996,53012.60477952001 2025-12-06,22:45:23.000,340,11166725,105125,0,1765061122,13813.74702132999,-34.12984358999529,53012.64670224001 2025-12-06,22:45:24.000,340,11166760,104765,0,1765061123,13813.942374319995,-34.36246487999597,53012.64670224001 2025-12-06,22:45:25.000,340,11166673,104845,0,1765061124,13814.13099099999,-34.53164399999514,53012.68163784 2025-12-06,22:45:26.000,340,11166669,104885,0,1765061125,13814.191617789991,-34.7501670299971,53012.67465072001 2025-12-06,22:45:27.000,340,11166630,104765,0,1765061126,13814.299398750001,-34.92639527999563,53012.702599200005 2025-12-06,22:45:28.000,340,11166682,104765,0,1765061127,13814.346552919997,-35.04623048999929,53012.75849616 2025-12-06,22:45:29.000,340,11166631,104725,0,1765061128,13814.447597569997,-35.18721309000102,53012.70958632 2025-12-06,22:45:30.000,340,11166740,104845,0,1765061129,13814.501488050002,-35.23655699999654,53012.7375348 2025-12-06,22:45:31.000,340,11166655,104765,0,1765061130,13814.528433289997,-35.27885177999997,53012.74452192001 2025-12-06,22:45:32.000,340,11166649,104965,0,1765061131,13814.616005319993,-35.16606569999567,53012.765483279996 2025-12-06,22:45:33.000,340,11166739,104805,0,1765061132,13814.669895799998,-35.14491830999759,53012.800418880004 2025-12-06,22:45:34.000,340,11166756,104725,0,1765061133,13814.730522589998,-35.123770919999515,53012.765483279996 2025-12-06,22:45:35.000,340,11166736,104925,0,1765061134,13814.757467829993,-35.01803397000185,53012.77247040001 2025-12-06,22:45:36.000,340,11166751,104605,0,1765061135,13814.845039859989,-34.898198759998195,53012.82836736 2025-12-06,22:45:37.000,340,11166712,104885,0,1765061136,13814.98650236999,-34.778363550001814,53012.78644464 2025-12-06,22:45:38.000,340,11166659,104965,0,1765061137,13815.10775594999,426.91850405999867,53012.89125144001 2025-12-06,22:45:39.000,340,11166712,104685,0,1765061138,13815.181855359995,-34.55279139000049,53012.86330296001 2025-12-06,22:45:40.000,340,11166650,104765,0,1765061139,13815.2761637,427.17932187000406,53012.8772772 2025-12-06,22:45:41.000,340,11166663,104805,0,1765061140,13815.350263109991,-34.256727929998306,53012.91221280001 2025-12-06,22:45:42.000,340,11166670,104484,0,1765061141,13815.444571449996,-34.06640142000106,53012.9471484 2025-12-06,22:45:43.000,340,11166705,104765,0,1765061142,13815.478253000001,-33.91836968999996,53012.968109760004 2025-12-06,22:45:44.000,340,11166683,104925,0,1765061143,13815.538879790001,-33.798534479996306,53012.98208400001 2025-12-06,22:45:45.000,340,11166736,104565,0,1765061144,13815.538879790001,-33.629355359997135,53012.98208400001 2025-12-06,22:45:46.000,340,11166656,104765,0,1765061145,13815.612979199992,-33.48132362999604,53013.0170196 2025-12-06,22:45:47.000,340,11166678,104725,0,1765061146,13815.687078609997,-33.389684939997096,53013.09387792 2025-12-06,22:45:48.000,340,11166675,104765,0,1765061147,13815.693814919992,-33.30509537999751,53013.100865039996 2025-12-06,22:45:49.000,340,11166755,104885,0,1765061148,13815.767914329997,-33.28394798999943,53013.14278776 2025-12-06,22:45:50.000,340,11166669,104965,0,1765061149,13815.821804810003,-33.29099711999879,53013.14278776 2025-12-06,22:45:51.000,340,11166676,104725,0,1765061150,13815.929585769998,-33.32624276999559,53013.14977488001 2025-12-06,22:45:52.000,340,11166668,104725,0,1765061151,13815.983476249989,-33.34739016000094,53013.22663320001 2025-12-06,22:45:53.000,340,11166727,104525,0,1765061152,13816.104729829989,-33.389684939997096,53013.254581680005 2025-12-06,22:45:54.000,340,11166660,105005,0,1765061153,13816.20577447999,-33.51656928000011,53013.31047864 2025-12-06,22:45:55.000,340,11166769,104685,0,1765061154,13816.30681912999,-33.58001145000162,53013.28253016 2025-12-06,22:45:56.000,340,11166680,104805,0,1765061155,13816.3539733,-33.678699269999925,53013.373362720005 2025-12-06,22:45:57.000,340,11166656,104605,0,1765061156,13816.47522688,427.79259617999924,53013.38733696 2025-12-06,22:45:58.000,340,11166682,104805,0,1765061157,13816.49543581,-33.88312403999589,53013.40829832 2025-12-06,22:45:59.000,340,11166742,104965,0,1765061158,13816.52911735999,-33.95361533999676,53013.46419528001 2025-12-06,22:46:00.000,340,11166659,104885,0,1765061159,13816.57627153,-34.06640142000106,53013.506118 2025-12-06,22:46:01.000,340,11166698,104805,0,1765061160,13816.522381049996,-34.14394185000128,53013.506118 2025-12-06,22:46:02.000,340,11166738,104725,0,1765061161,13816.48869949999,-34.299022710001736,53013.53406648001 2025-12-06,22:46:03.000,340,11166722,104805,0,1765061162,13816.401127469995,-34.27787531999638,53013.5759892 2025-12-06,22:46:04.000,340,11166695,104725,0,1765061163,13816.320291749995,-34.27787531999638,53013.56900208 2025-12-06,22:46:05.000,340,11166679,104925,0,1765061164,13816.24619233999,-34.22853141000087,53013.589963440005 2025-12-06,22:46:06.000,340,11166677,104845,0,1765061165,13816.14514768999,-34.17918749999808,53013.59695056 2025-12-06,22:46:07.000,340,11166713,104765,0,1765061166,13816.037366729994,-34.031155769996985,53013.638873280004 2025-12-06,22:46:08.000,340,11166763,104725,0,1765061167,13815.949794699998,-33.854927519998455,53013.659834640006 2025-12-06,22:46:09.000,340,11166753,104725,0,1765061168,13815.835277429993,-33.629355359997135,53013.659834640006 2025-12-06,22:46:10.000,340,11166689,104765,0,1765061169,13815.767914329997,-33.41788146000181,53013.63188616001 2025-12-06,22:46:11.000,340,11166655,104925,0,1765061170,13815.700551230002,-33.213456689998566,53013.589963440005 2025-12-06,22:46:12.000,340,11166727,104805,0,1765061171,13815.633188129992,-32.96673713999917,53013.63188616001 2025-12-06,22:46:13.000,340,11166745,104725,0,1765061172,13815.740969090002,-32.755263239996566,53013.69477024 2025-12-06,22:46:14.000,340,11166727,104645,0,1765061173,13815.747705399997,-32.586084119997395,53013.65284752001 2025-12-06,22:46:15.000,340,11166665,104805,0,1765061174,13815.801595880002,-32.50149455999781,53013.65284752001 2025-12-06,22:46:16.000,340,11166724,104845,0,1765061175,13815.855486359993,-32.459199780001654,53013.66682176 2025-12-06,22:46:17.000,340,11166759,104765,0,1765061176,13815.902640529988,-32.44510151999566,53013.70175736001 2025-12-06,22:46:18.000,340,11166742,104925,0,1765061177,13815.956531009993,-32.4380523899963,53013.67380888 2025-12-06,22:46:19.000,340,11166693,104765,0,1765061178,13816.030630419998,-32.48034716999973,53013.7157316 2025-12-06,22:46:20.000,340,11166752,104885,0,1765061179,13816.071048279999,-32.56493672999932,53013.69477024 2025-12-06,22:46:21.000,340,11166680,104805,0,1765061180,13816.151883999999,-32.69887020000169,53013.72970584001 2025-12-06,22:46:22.000,340,11166715,104805,0,1765061181,13816.151883999999,-32.818705409998074,53013.74368008 2025-12-06,22:46:23.000,340,11166691,104805,0,1765061182,13816.19230186,-32.95263888000045,53013.7856028 2025-12-06,22:46:24.000,340,11166741,104805,0,1765061183,13816.22598340999,-33.12181799999962,53013.757654320005 2025-12-06,22:46:25.000,340,11166742,104645,0,1765061184,13816.24619233999,-33.262800600001356,53013.77861568001 2025-12-06,22:46:26.000,340,11166659,104805,0,1765061185,13816.199038169994,-33.38263580999774,53013.81355128 2025-12-06,22:46:27.000,340,11166731,104765,0,1765061186,13816.19230186,-33.439028849999886,53013.806564160004 2025-12-06,22:46:28.000,340,11166657,104965,0,1765061187,13816.20577447999,-33.52361840999947,53013.79957704001 2025-12-06,22:46:29.000,340,11166761,104685,0,1765061188,13816.178829239994,-33.55181492999691,53013.827525520006 2025-12-06,22:46:30.000,340,11166739,104565,0,1765061189,13816.064311969989,889.588151609998,53013.827525520006 2025-12-06,22:46:31.000,340,11166659,104845,0,1765061190,13816.030630419998,-33.4883727599954,53013.827525520006 2025-12-06,22:46:32.000,340,11166754,104445,0,1765061191,13815.902640529988,-33.403783199995814,53013.86246112 2025-12-06,22:46:33.000,340,11166764,104925,0,1765061192,13815.774650639993,-33.33329190000222,53013.827525520006 2025-12-06,22:46:34.000,340,11166678,104605,0,1765061193,13815.680342300002,-33.241653209996,53013.84149976 2025-12-06,22:46:35.000,340,11166745,105005,0,1765061194,13815.511934549992,-33.15001451999706,53013.7856028 2025-12-06,22:46:36.000,340,11166760,104565,0,1765061195,13815.424362519996,-32.96673713999917,53013.74368008 2025-12-06,22:46:37.000,340,11166706,104765,0,1765061196,13815.282900009996,-32.868049320000864,53013.76464144 2025-12-06,22:46:38.000,340,11166677,104685,0,1765061197,13815.181855359995,-32.82575453999743,53013.82053840001 2025-12-06,22:46:39.000,340,11166719,104685,0,1765061198,13815.0740744,-32.84690192999551,53013.76464144 2025-12-06,22:46:40.000,340,11166729,105005,0,1765061199,13815.05386547,-32.861000190001505,53013.75066720001 2025-12-06,22:46:41.000,340,11166652,104845,0,1765061200,13814.999974989994,428.631442650003,53013.74368008 2025-12-06,22:46:42.000,340,11166722,104805,0,1765061201,13814.939348199994,-33.001982789995964,53013.757654320005 2025-12-06,22:46:43.000,340,11166712,104685,0,1765061202,13814.96629343999,-33.11476887000026,53013.76464144 2025-12-06,22:46:44.000,340,11166664,104845,0,1765061203,13815.020183919994,-33.23460407999664,53013.75066720001 2025-12-06,22:46:45.000,340,11166695,104885,0,1765061204,13815.02692022999,-33.38263580999774,53013.72970584001 2025-12-06,22:46:46.000,340,11166745,105005,0,1765061205,13814.999974989994,-33.50952015000075,53013.708744480005 2025-12-06,22:46:47.000,340,11166655,104805,0,1765061206,13815.060601779995,-33.622306229997776,53013.63188616001 2025-12-06,22:46:48.000,340,11166753,104805,0,1765061207,13815.03365654,-33.72099404999608,53013.63188616001 2025-12-06,22:46:49.000,340,11166779,104965,0,1765061208,13815.00671129999,-33.84082925999974,53013.63188616001 2025-12-06,22:46:50.000,340,11166718,104885,0,1765061209,13815.02692022999,-33.84082925999974,53013.68778312 2025-12-06,22:46:51.000,340,11166726,104845,0,1765061210,13815.020183919994,-33.86902577999717,53013.5759892 2025-12-06,22:46:52.000,340,11166659,105125,0,1765061211,13815.02692022999,427.75735053000244,53013.61092480001 2025-12-06,22:46:53.000,340,11166718,104325,0,1765061212,13815.00671129999,-33.77033795999887,53013.6458604 2025-12-06,22:46:54.000,340,11166752,104805,0,1765061213,13814.98650236999,-33.69279752999864,53013.61791192 2025-12-06,22:46:55.000,340,11166684,104925,0,1765061214,13815.01344761,-33.58001145000162,53013.589963440005 2025-12-06,22:46:56.000,340,11166685,104845,0,1765061215,13815.040392849995,-33.48132362999604,53013.603937679996 2025-12-06,22:46:57.000,340,11166738,104765,0,1765061216,13815.01344761,-33.3544392900003,53013.59695056 2025-12-06,22:46:58.000,340,11166769,104765,0,1765061217,13815.02692022999,-33.28394798999943,53013.56900208 2025-12-06,22:46:59.000,340,11166729,104565,0,1765061218,13814.979766059994,-33.12181799999962,53013.49913088 2025-12-06,22:47:00.000,340,11166772,104645,0,1765061219,13814.97302975,-33.01608105000196,53013.55502784 2025-12-06,22:47:01.000,340,11166692,104765,0,1765061220,13814.979766059994,-32.91034409999702,53013.506118 2025-12-06,22:47:02.000,340,11166640,105125,0,1765061221,13814.96629343999,-32.82575453999743,53013.54804072 2025-12-06,22:47:03.000,340,11166688,104805,0,1765061222,13814.94608450999,-32.769361499995284,53013.492143760006 2025-12-06,22:47:04.000,340,11166693,104605,0,1765061223,13814.92587557999,-32.6847719399957,53013.51310512001 2025-12-06,22:47:05.000,340,11166679,104645,0,1765061224,13814.898930339994,-32.70591933000105,53013.506118 2025-12-06,22:47:06.000,340,11166748,104845,0,1765061225,13814.92587557999,-32.67772280999634,53013.52009224 2025-12-06,22:47:07.000,340,11166646,104845,0,1765061226,13814.98650236999,-32.72001758999977,53013.52707936 2025-12-06,22:47:08.000,340,11166715,105005,0,1765061227,13815.01344761,-32.79050889000064,53013.53406648001 2025-12-06,22:47:09.000,340,11166664,104925,0,1765061228,13815.060601779995,-32.88919670999894,53013.53406648001 2025-12-06,22:47:10.000,340,11166747,104765,0,1765061229,13815.08754701999,-33.00903191999532,53013.49913088 2025-12-06,22:47:11.000,340,11166651,104765,0,1765061230,13815.18859166999,-33.12181799999962,53013.59695056 2025-12-06,22:47:12.000,340,11166651,104765,0,1765061231,13815.20880059999,-33.227554949997284,53013.54804072 2025-12-06,22:47:13.000,340,11166665,104885,0,1765061232,13815.29637263,-33.29099711999879,53013.56900208 2025-12-06,22:47:14.000,340,11166661,104725,0,1765061233,13815.33679049,-33.36853754999902,53013.603937679996 2025-12-06,22:47:15.000,340,11166745,104805,0,1765061234,13815.30984524999,-33.38263580999774,53013.58297632001 2025-12-06,22:47:16.000,340,11166686,104965,0,1765061235,13815.350263109991,-33.42493059000117,53013.61092480001 2025-12-06,22:47:17.000,340,11166694,104885,0,1765061236,13815.323317869996,-33.396734069996455,53013.53406648001 2025-12-06,22:47:18.000,340,11166635,104765,0,1765061237,13815.26942738999,-33.30509537999751,53013.53406648001 2025-12-06,22:47:19.000,340,11166753,104845,0,1765061238,13815.26942738999,-33.227554949997284,53013.506118 2025-12-06,22:47:20.000,340,11166674,104725,0,1765061239,13815.181855359995,-33.093621480002184,53013.51310512001 2025-12-06,22:47:21.000,340,11166701,104685,0,1765061240,13815.0740744,-32.931491489995096,53013.56900208 2025-12-06,22:47:22.000,340,11166738,104805,0,1765061241,13815.00671129999,-32.769361499995284,53013.49913088 2025-12-06,22:47:23.000,340,11166733,104765,0,1765061242,13814.939348199994,-32.61428064000211,53013.52707936 2025-12-06,22:47:24.000,340,11166752,104725,0,1765061243,13814.885457719989,-32.52264194999589,53013.506118 2025-12-06,22:47:25.000,340,11166721,104805,0,1765061244,13814.824830929989,-32.43100325999694,53013.46419528001 2025-12-06,22:47:26.000,340,11166699,104885,0,1765061245,13814.892194029999,-32.41690499999822,53013.471182400004 2025-12-06,22:47:27.000,340,11166643,104885,0,1765061246,13814.885457719989,-32.367561089995434,53013.44323392001 2025-12-06,22:47:28.000,340,11166700,104725,0,1765061247,13814.94608450999,-32.42395412999758,53013.52009224 2025-12-06,22:47:29.000,340,11166732,104965,0,1765061248,13815.06733808999,-32.46624891000101,53013.52009224 2025-12-06,22:47:30.000,340,11166704,105005,0,1765061249,13815.101019639995,-32.593133249996754,53013.48515664001 2025-12-06,22:47:31.000,340,11166756,104765,0,1765061250,13815.161646429995,-32.72001758999977,53013.436246799996 2025-12-06,22:47:32.000,340,11166648,104965,0,1765061251,13815.202064289995,-32.83985279999615,53013.471182400004 2025-12-06,22:47:33.000,340,11166707,104725,0,1765061252,13815.19532798,-32.94558975000109,53013.41528544001 2025-12-06,22:47:34.000,340,11166729,104885,0,1765061253,13815.222273219995,-33.07952321999619,53013.42925968 2025-12-06,22:47:35.000,340,11166673,104605,0,1765061254,13815.222273219995,-33.17821104000177,53013.45022104 2025-12-06,22:47:36.000,340,11166692,104845,0,1765061255,13815.14817380999,-33.255751470002,53013.46419528001 2025-12-06,22:47:37.000,340,11166734,104885,0,1765061256,13815.121228569995,428.29308441000467,53013.506118 2025-12-06,22:47:38.000,340,11166695,104805,0,1765061257,13815.05386547,-33.31214450999687,53013.506118 2025-12-06,22:47:39.000,340,11166714,104765,0,1765061258,13814.98650236999,-33.276898860000074,53013.45720816 2025-12-06,22:47:40.000,340,11166674,104685,0,1765061259,13814.885457719989,-33.227554949997284,53013.422272560005 2025-12-06,22:47:41.000,340,11166768,104965,0,1765061260,13814.770940449998,-33.12886712999898,53013.45720816 2025-12-06,22:47:42.000,340,11166690,105125,0,1765061261,13814.696841039993,-33.051326699998754,53013.436246799996 2025-12-06,22:47:43.000,340,11166737,104965,0,1765061262,13814.595796389993,-32.93854062000173,53013.42925968 2025-12-06,22:47:44.000,340,11166784,104484,0,1765061263,13814.548642219997,-32.82575453999743,53013.42925968 2025-12-06,22:47:45.000,340,11166650,104965,0,1765061264,13814.454333879992,-32.72706671999913,53013.39432408001 2025-12-06,22:47:46.000,340,11166737,104765,0,1765061265,13814.407179709997,-32.691821070002334,53013.38733696 2025-12-06,22:47:47.000,340,11166754,104845,0,1765061266,13814.380234470002,-32.628378900000826,53013.35938848 2025-12-06,22:47:48.000,340,11166683,104805,0,1765061267,13814.326343989997,-32.60018237999611,53013.33842712 2025-12-06,22:47:49.000,340,11166701,104685,0,1765061268,13814.299398750001,-32.586084119997395,53013.34541424001 2025-12-06,22:47:50.000,340,11166749,104805,0,1765061269,13814.292662439992,-32.621329770001466,53013.35938848 2025-12-06,22:47:51.000,340,11166762,104525,0,1765061270,13814.272453509991,-32.6847719399957,53013.33144 2025-12-06,22:47:52.000,340,11166668,104525,0,1765061271,13814.258980890001,-32.74821410999721,53013.29650440001 2025-12-06,22:47:53.000,340,11166760,104845,0,1765061272,13814.299398750001,-32.861000190001505,53013.29650440001 2025-12-06,22:47:54.000,340,11166777,104845,0,1765061273,13814.326343989997,-32.994933659996605,53013.28951728 2025-12-06,22:47:55.000,340,11166762,104805,0,1765061274,13814.272453509991,-33.08657234999555,53013.28951728 2025-12-06,22:47:56.000,340,11166764,104685,0,1765061275,13814.326343989997,-33.220505819997925,53013.31047864 2025-12-06,22:47:57.000,340,11166649,104845,0,1765061276,13814.326343989997,-33.29804624999815,53013.31047864 2025-12-06,22:47:58.000,340,11166718,104805,0,1765061277,13814.366761849997,-33.38263580999774,53013.22663320001 2025-12-06,22:47:59.000,340,11166651,104965,0,1765061278,13814.360025540002,-33.48132362999604,53013.24759456001 2025-12-06,22:48:00.000,340,11166686,104685,0,1765061279,13814.346552919997,-33.6011588399997,53013.21265896 2025-12-06,22:48:01.000,340,11166703,104645,0,1765061280,13814.312871369992,-33.735092310002074,53013.22663320001 2025-12-06,22:48:02.000,340,11166740,104965,0,1765061281,13814.285926129996,-33.72804317999544,53013.21265896 2025-12-06,22:48:03.000,340,11166699,104765,0,1765061282,13814.258980890001,-33.79148534999695,53013.16374912 2025-12-06,22:48:04.000,340,11166729,104965,0,1765061283,13814.1983541,-33.76328882999951,53013.23362032 2025-12-06,22:48:05.000,340,11166740,104885,0,1765061284,13814.104045759996,-33.72099404999608,53013.19868472001 2025-12-06,22:48:06.000,340,11166736,104525,0,1765061285,13814.01647373,-33.64345361999585,53013.16374912 2025-12-06,22:48:07.000,340,11166698,104765,0,1765061286,13813.962583249995,-33.495421890002035,53013.135800640004 2025-12-06,22:48:08.000,340,11166671,104765,0,1765061287,13813.7941755,-33.37558667999838,53013.135800640004 2025-12-06,22:48:09.000,340,11166760,104925,0,1765061288,13813.70660346999,-33.23460407999664,53013.086890800005 2025-12-06,22:48:10.000,340,11166731,104845,0,1765061289,13813.672921919999,-33.10067061000154,53013.1218264 2025-12-06,22:48:11.000,340,11166669,104685,0,1765061290,13813.625767749989,-32.980835399997886,53013.037980960005 2025-12-06,22:48:12.000,340,11166750,104845,0,1765061291,13813.652712989999,-32.91034409999702,53013.01003248001 2025-12-06,22:48:13.000,340,11166651,105005,0,1765061292,13813.612295129999,-32.93854062000173,53013.01003248001 2025-12-06,22:48:14.000,340,11166671,104885,0,1765061293,13813.659449299994,-32.93854062000173,53012.97509688 2025-12-06,22:48:15.000,340,11166747,104525,0,1765061294,13813.720076089994,-33.07952321999619,53012.97509688 2025-12-06,22:48:16.000,340,11166673,104525,0,1765061295,13813.76723025999,-33.23460407999664,53012.989071120006 2025-12-06,22:48:17.000,340,11166738,104885,0,1765061296,13813.821120739995,-33.43197972000053,53013.0170196 2025-12-06,22:48:18.000,340,11166764,104765,0,1765061297,13813.962583249995,-33.671650140000565,53012.968109760004 2025-12-06,22:48:19.000,340,11166728,104765,0,1765061298,13813.96931955999,-33.897222300001886,53013.0170196 2025-12-06,22:48:20.000,340,11166740,104805,0,1765061299,13813.982792179995,-34.11574532999657,53013.01003248001 2025-12-06,22:48:21.000,340,11166726,104765,0,1765061300,13814.05015527999,427.2568623000043,53013.0170196 2025-12-06,22:48:22.000,340,11166663,104805,0,1765061301,13814.11751838,-34.440005309996195,53013.01003248001 2025-12-06,22:48:23.000,340,11166768,105085,0,1765061302,13814.11078206999,-34.53164399999514,53013.04496808 2025-12-06,22:48:24.000,340,11166660,104965,0,1765061303,13814.07710052,-34.58803703999729,53013.00304536 2025-12-06,22:48:25.000,340,11166743,104685,0,1765061304,13814.104045759996,-34.58803703999729,53013.037980960005 2025-12-06,22:48:26.000,340,11166753,104484,0,1765061305,13814.11078206999,-34.52459486999578,53012.96112264001 2025-12-06,22:48:27.000,340,11166756,104805,0,1765061306,13814.09057313999,-34.42590704999748,53013.00304536 2025-12-06,22:48:28.000,340,11166744,104484,0,1765061307,13814.124254689996,-34.35541574999661,53012.95413552 2025-12-06,22:48:29.000,340,11166657,104525,0,1765061308,13814.191617789991,-34.23558054000023,53012.96112264001 2025-12-06,22:48:30.000,340,11166685,104605,0,1765061309,13814.218563030001,-34.09459793999849,53012.91221280001 2025-12-06,22:48:31.000,340,11166733,104725,0,1765061310,13814.205090409996,-34.01000837999891,53012.98208400001 2025-12-06,22:48:32.000,340,11166706,104885,0,1765061311,13814.346552919997,-33.911320560000604,53012.97509688 2025-12-06,22:48:33.000,340,11166683,104645,0,1765061312,13814.440861260002,-33.82673100000102,53012.9471484 2025-12-06,22:48:34.000,340,11166747,104765,0,1765061313,13814.535169599993,-33.76328882999951,53012.90522568 2025-12-06,22:48:35.000,340,11166647,104685,0,1765061314,13814.649686869998,-33.77738708999823,53012.88426432 2025-12-06,22:48:36.000,340,11166766,104685,0,1765061315,13814.717049969993,-33.8126327400023,53012.91221280001 2025-12-06,22:48:37.000,340,11166689,104645,0,1765061316,13814.831567239999,-33.88312403999589,53012.98208400001 2025-12-06,22:48:38.000,340,11166679,104605,0,1765061317,13814.912402959999,427.602269670002,53013.00304536 2025-12-06,22:48:39.000,340,11166653,104805,0,1765061318,13815.01344761,-34.045254029995704,53012.99605824 2025-12-06,22:48:40.000,340,11166757,104805,0,1765061319,13815.10775594999,-34.15804011,53013.05894232001 2025-12-06,22:48:41.000,340,11166671,104685,0,1765061320,13815.262691079995,-34.299022710001736,53013.07291656 2025-12-06,22:48:42.000,340,11166728,104765,0,1765061321,13815.30984524999,-34.39066140000068,53013.1218264 2025-12-06,22:48:43.000,340,11166682,104725,0,1765061322,13815.37720835,-34.496398349998344,53013.14977488001 2025-12-06,22:48:44.000,340,11166709,104645,0,1765061323,13815.464780379996,-34.538693130001775,53013.135800640004 2025-12-06,22:48:45.000,340,11166726,104845,0,1765061324,13815.511934549992,-34.58098790999793,53013.1916976 2025-12-06,22:48:46.000,340,11166711,104765,0,1765061325,13815.511934549992,-34.58803703999729,53013.156762000006 2025-12-06,22:48:47.000,340,11166692,104885,0,1765061326,13815.565825029997,-34.57393877999857,53013.21265896 2025-12-06,22:48:48.000,340,11166740,104685,0,1765061327,13815.565825029997,-34.55984051999985,53013.17073624 2025-12-06,22:48:49.000,340,11166745,104965,0,1765061328,13815.511934549992,-34.46820183000091,53013.22663320001 2025-12-06,22:48:50.000,340,11166713,104725,0,1765061329,13815.505198239996,-34.37656314000196,53013.254581680005 2025-12-06,22:48:51.000,340,11166732,105125,0,1765061330,13815.518670860001,-34.313120970000455,53013.24759456001 2025-12-06,22:48:52.000,340,11166670,104885,0,1765061331,13815.478253000001,-34.207384019995516,53013.24759456001 2025-12-06,22:48:53.000,340,11166728,104484,0,1765061332,13815.471516689991,-34.207384019995516,53013.18471048 2025-12-06,22:48:54.000,340,11166735,104645,0,1765061333,13815.511934549992,-34.14394185000128,53013.22663320001 2025-12-06,22:48:55.000,340,11166681,104885,0,1765061334,13815.545616099997,-34.136892720001924,53013.21265896 2025-12-06,22:48:56.000,340,11166662,104925,0,1765061335,13815.612979199992,-34.11574532999657,53013.24759456001 2025-12-06,22:48:57.000,340,11166719,104805,0,1765061336,13815.660133370002,-34.087548809999134,53013.22663320001 2025-12-06,22:48:58.000,340,11166696,104805,0,1765061337,13815.828541119998,-34.045254029995704,53013.24060744 2025-12-06,22:48:59.000,340,11166741,104725,0,1765061338,13815.902640529988,-33.96066446999612,53013.303491520004 2025-12-06,22:49:00.000,340,11166707,104525,0,1765061339,13815.929585769998,-33.88312403999589,53013.31047864 2025-12-06,22:49:01.000,340,11166657,104645,0,1765061340,13815.990212559998,-33.77033795999887,53013.324452880006 2025-12-06,22:49:02.000,340,11166673,104725,0,1765061341,13816.017157799994,-33.685748399999284,53013.35240136 2025-12-06,22:49:03.000,340,11166700,104845,0,1765061342,13816.057575659994,-33.51656928000011,53013.31047864 2025-12-06,22:49:04.000,340,11166708,104765,0,1765061343,13816.104729829989,-33.41083232999517,53013.34541424001 2025-12-06,22:49:05.000,340,11166754,104805,0,1765061344,13816.118202449994,-33.33329190000222,53013.4013112 2025-12-06,22:49:06.000,340,11166647,104725,0,1765061345,13816.16535661999,-33.30509537999751,53013.41528544001 2025-12-06,22:49:07.000,340,11166757,105005,0,1765061346,13816.23271972,-33.29804624999815,53013.40829832 2025-12-06,22:49:08.000,340,11166680,105045,0,1765061347,13816.27313758,-33.34739016000094,53013.471182400004 2025-12-06,22:49:09.000,340,11166735,105125,0,1765061348,13816.320291749995,-33.453127109998604,53013.471182400004 2025-12-06,22:49:10.000,340,11166686,104765,0,1765061349,13816.40786377999,-33.65050274999521,53013.541053600005 2025-12-06,22:49:11.000,340,11166757,104845,0,1765061350,13816.48869949999,-33.897222300001886,53013.58297632001 2025-12-06,22:49:12.000,340,11166726,104965,0,1765061351,13816.569535219991,-34.15099098000064,53013.61092480001 2025-12-06,22:49:13.000,340,11166727,104925,0,1765061352,13816.609953079991,-34.432956179996836,53013.61791192 2025-12-06,22:49:14.000,340,11166703,104925,0,1765061353,13816.630162009991,-34.665577469997515,53013.70175736001 2025-12-06,22:49:15.000,340,11166686,104805,0,1765061354,13816.636898320001,-34.88410049999948,53013.67380888 2025-12-06,22:49:16.000,340,11166718,104765,0,1765061355,13816.690788799991,-35.06032874999801,53013.70175736001 2025-12-06,22:49:17.000,340,11166753,104845,0,1765061356,13816.643634629996,-35.16606569999567,53013.72271872 2025-12-06,22:49:18.000,340,11166664,104725,0,1765061357,13816.61668939,-35.1096726600008,53013.70175736001 2025-12-06,22:49:19.000,340,11166756,104645,0,1765061358,13816.643634629996,-35.1096726600008,53013.69477024 2025-12-06,22:49:20.000,340,11166741,104845,0,1765061359,13816.589744149991,-34.98278831999778,53013.72970584001 2025-12-06,22:49:21.000,340,11166672,105085,0,1765061360,13816.53585367,-34.82065832999797,53013.72970584001 2025-12-06,22:49:22.000,340,11166678,104925,0,1765061361,13816.522381049996,-34.64443007999944,53013.73669296 2025-12-06,22:49:23.000,340,11166645,104805,0,1765061362,13816.522381049996,-34.47525096000027,53013.73669296 2025-12-06,22:49:24.000,340,11166671,105365,0,1765061363,13816.461754259995,-34.313120970000455,53013.72970584001 2025-12-06,22:49:25.000,340,11166739,104525,0,1765061364,13816.441545329995,-34.15099098000064,53013.7856028 2025-12-06,22:49:26.000,340,11166725,104765,0,1765061365,13816.46849056999,-34.0593522900017,53013.76464144 2025-12-06,22:49:27.000,340,11166642,104925,0,1765061366,13816.43480902,-33.98886099000083,53013.7856028 2025-12-06,22:49:28.000,340,11166761,104925,0,1765061367,13816.44828163999,-33.96771359999548,53013.79258992 2025-12-06,22:49:29.000,340,11166729,104605,0,1765061368,13816.502172119996,-34.0593522900017,53013.77861568001 2025-12-06,22:49:30.000,340,11166739,104765,0,1765061369,13816.54932628999,-34.12279445999593,53013.79957704001 2025-12-06,22:49:31.000,340,11166672,104805,0,1765061370,13816.61668939,-34.256727929998306,53013.84848688001 2025-12-06,22:49:32.000,340,11166646,104685,0,1765061371,13816.731206659992,-34.39771053000004,53013.86246112 2025-12-06,22:49:33.000,340,11166724,104845,0,1765061372,13816.758151900001,-34.57393877999857,53013.84848688001 2025-12-06,22:49:34.000,340,11166636,104965,0,1765061373,13816.778360830001,-34.7501670299971,53013.90438384 2025-12-06,22:49:35.000,340,11166747,104965,0,1765061374,13816.758151900001,-34.87000224000076,53013.8904096 2025-12-06,22:49:36.000,340,11166662,104925,0,1765061375,13816.771624519992,-35.05327961999865,53013.91835808001 2025-12-06,22:49:37.000,340,11166727,104885,0,1765061376,13816.704261419996,-35.19426222000038,53013.89739672001 2025-12-06,22:49:38.000,340,11166727,104805,0,1765061377,13816.643634629996,-35.22950786999718,53013.93233232 2025-12-06,22:49:39.000,340,11166663,104765,0,1765061378,13816.59648046,-35.26475352000125,53013.93233232 2025-12-06,22:49:40.000,340,11166676,104725,0,1765061379,13816.48869949999,-35.25770439000189,53013.91835808001 2025-12-06,22:49:41.000,340,11166732,105165,0,1765061380,13816.40786377999,426.34752452999965,53013.90438384 2025-12-06,22:49:42.000,340,11166703,104765,0,1765061381,13816.26640126999,-35.18721309000102,53013.876435360005 2025-12-06,22:49:43.000,340,11166685,104645,0,1765061382,13816.24619233999,-35.06032874999801,53013.86944824001 2025-12-06,22:49:44.000,340,11166703,104845,0,1765061383,13816.199038169994,-34.98983744999714,53013.90438384 2025-12-06,22:49:45.000,340,11166780,104605,0,1765061384,13816.111466139999,-34.905247889997554,53013.94630656001 2025-12-06,22:49:46.000,340,11166663,104925,0,1765061385,13816.091257209999,-34.82065832999797,53013.855474 2025-12-06,22:49:47.000,340,11166722,104965,0,1765061386,13816.023894109989,-34.75721615999646,53013.84848688001 2025-12-06,22:49:48.000,340,11166707,104725,0,1765061387,13816.010421489998,-34.665577469997515,53013.8904096 2025-12-06,22:49:49.000,340,11166626,105005,0,1765061388,13815.929585769998,-34.62328269000136,53013.86944824001 2025-12-06,22:49:50.000,340,11166647,104725,0,1765061389,13815.889167909998,-34.538693130001775,53013.84149976 2025-12-06,22:49:51.000,340,11166749,104484,0,1765061390,13815.862222669988,-34.52459486999578,53013.89739672001 2025-12-06,22:49:52.000,340,11166743,104765,0,1765061391,13815.862222669988,427.11587970000255,53013.88342248 2025-12-06,22:49:53.000,340,11166657,104805,0,1765061392,13815.828541119998,-34.38361227000132,53013.84848688001 2025-12-06,22:49:54.000,340,11166767,104765,0,1765061393,13815.801595880002,-34.38361227000132,53013.86944824001 2025-12-06,22:49:55.000,340,11166737,105165,0,1765061394,13815.794859569993,-34.36246487999597,53013.876435360005 2025-12-06,22:49:56.000,340,11166645,104765,0,1765061395,13815.761178020002,-34.34836661999725,53013.82053840001 2025-12-06,22:49:57.000,340,11166634,104845,0,1765061396,13815.727496469997,-34.447054439995554,53013.84848688001 2025-12-06,22:49:58.000,340,11166691,104765,0,1765061397,13815.700551230002,427.03129014000297,53013.76464144 2025-12-06,22:49:59.000,340,11166727,104685,0,1765061398,13815.693814919992,-34.658528339998156,53013.84848688001 2025-12-06,22:50:00.000,340,11166666,104725,0,1765061399,13815.633188129992,-34.78541268000117,53013.79957704001 2025-12-06,22:50:01.000,340,11166741,104565,0,1765061400,13815.606242889997,-34.97573918999842,53013.79957704001 2025-12-06,22:50:02.000,340,11166609,104725,0,1765061401,13815.639924440002,-35.116721790000156,53013.82053840001 2025-12-06,22:50:03.000,340,11166736,104605,0,1765061402,13815.626451819997,-35.25770439000189,53013.771628559996 2025-12-06,22:50:04.000,340,11166759,105085,0,1765061403,13815.579297650002,-35.37753959999827,53013.73669296 2025-12-06,22:50:05.000,340,11166668,104965,0,1765061404,13815.572561339992,-35.46212915999786,53013.74368008 2025-12-06,22:50:06.000,340,11166652,104725,0,1765061405,13815.538879790001,-35.46212915999786,53013.82053840001 2025-12-06,22:50:07.000,340,11166756,104765,0,1765061406,13815.498461930001,-35.490325679995294,53013.74368008 2025-12-06,22:50:08.000,340,11166664,104805,0,1765061407,13815.484989309996,-35.43393264000042,53013.708744480005 2025-12-06,22:50:09.000,340,11166659,104645,0,1765061408,13815.464780379996,-35.342293950001476,53013.73669296 2025-12-06,22:50:10.000,340,11166633,104605,0,1765061409,13815.383944659996,-35.250655259995256,53013.69477024 2025-12-06,22:50:11.000,340,11166729,104805,0,1765061410,13815.404153589996,-35.116721790000156,53013.67380888 2025-12-06,22:50:12.000,340,11166650,104725,0,1765061411,13815.39741728,-34.898198759998195,53013.638873280004 2025-12-06,22:50:13.000,340,11166745,104605,0,1765061412,13815.343526799996,-34.70082312000159,53013.67380888 2025-12-06,22:50:14.000,340,11166645,104765,0,1765061413,13815.33679049,-34.5034474799977,53013.65284752001 2025-12-06,22:50:15.000,340,11166651,104805,0,1765061414,13815.350263109991,-34.35541574999661,53013.62489904 2025-12-06,22:50:16.000,340,11166755,104765,0,1765061415,13815.37720835,-34.22853141000087,53013.67380888 2025-12-06,22:50:17.000,340,11166677,104805,0,1765061416,13815.390680969991,-34.11574532999657,53013.72970584001 2025-12-06,22:50:18.000,340,11166715,105005,0,1765061417,13815.410889899991,-34.080499679999775,53013.638873280004 2025-12-06,22:50:19.000,340,11166684,104725,0,1765061418,13815.41762621,-34.024106639997626,53013.66682176 2025-12-06,22:50:20.000,340,11166645,104645,0,1765061419,13815.458044070001,-34.038204899996344,53013.70175736001 2025-12-06,22:50:21.000,340,11166721,104685,0,1765061420,13815.491725619991,-34.038204899996344,53013.72271872 2025-12-06,22:50:22.000,340,11166690,104765,0,1765061421,13815.538879790001,-34.10869619999721,53013.67380888 2025-12-06,22:50:23.000,340,11166654,104805,0,1765061422,13815.525407169996,-34.21443315000215,53013.75066720001 2025-12-06,22:50:24.000,340,11166751,104685,0,1765061423,13815.505198239996,-34.28492444999574,53013.708744480005 2025-12-06,22:50:25.000,340,11166733,104805,0,1765061424,13815.431098829991,-34.36951400999533,53013.69477024 2025-12-06,22:50:26.000,340,11166730,104845,0,1765061425,13815.431098829991,-34.51049660999706,53013.75066720001 2025-12-06,22:50:27.000,340,11166733,104725,0,1765061426,13815.410889899991,-34.59508616999665,53013.72271872 2025-12-06,22:50:28.000,340,11166776,104765,0,1765061427,13815.370472039991,-34.721970509999665,53013.76464144 2025-12-06,22:50:29.000,340,11166693,104605,0,1765061428,13815.31658156,-34.76426528999582,53013.73669296 2025-12-06,22:50:30.000,340,11166737,104645,0,1765061429,13815.282900009996,-34.79246181000053,53013.74368008 2025-12-06,22:50:31.000,340,11166704,104765,0,1765061430,13815.21553691,-34.82770745999733,53013.75066720001 2025-12-06,22:50:32.000,340,11166712,104685,0,1765061431,13815.25595477,-34.79246181000053,53013.72970584001 2025-12-06,22:50:33.000,340,11166703,104805,0,1765061432,13815.242482149995,-34.77131441999518,53013.6458604 2025-12-06,22:50:34.000,340,11166752,105005,0,1765061433,13815.29637263,-34.714921380000305,53013.7157316 2025-12-06,22:50:35.000,340,11166672,104765,0,1765061434,13815.303108939996,-34.665577469997515,53013.70175736001 2025-12-06,22:50:36.000,340,11166686,104885,0,1765061435,13815.383944659996,-34.60213529999601,53013.69477024 2025-12-06,22:50:37.000,340,11166640,104965,0,1765061436,13815.424362519996,-34.6514792099988,53013.65284752001 2025-12-06,22:50:38.000,340,11166706,104805,0,1765061437,13815.484989309996,-34.59508616999665,53013.66682176 2025-12-06,22:50:39.000,340,11166695,104845,0,1765061438,13815.552352409992,-34.64443007999944,53013.69477024 2025-12-06,22:50:40.000,340,11166739,105005,0,1765061439,13815.626451819997,-34.63738095000008,53013.66682176 2025-12-06,22:50:41.000,340,11166672,104645,0,1765061440,13815.660133370002,-34.74311789999774,53013.68778312 2025-12-06,22:50:42.000,340,11166667,104685,0,1765061441,13815.761178020002,-34.7501670299971,53013.7157316 2025-12-06,22:50:43.000,340,11166748,104845,0,1765061442,13815.808332189998,-34.80656006999925,53013.7157316 2025-12-06,22:50:44.000,340,11166714,104645,0,1765061443,13815.815068499993,-34.79951093999989,53013.77861568001 2025-12-06,22:50:45.000,340,11166662,104845,0,1765061444,13815.882431599988,-34.82770745999733,53013.76464144 2025-12-06,22:50:46.000,340,11166687,104765,0,1765061445,13815.909376839998,-34.80656006999925,53013.76464144 2025-12-06,22:50:47.000,340,11166641,105125,0,1765061446,13815.943058389988,-34.75721615999646,53013.79957704001 2025-12-06,22:50:48.000,340,11166685,104525,0,1765061447,13816.010421489998,-34.729019639999024,53013.77861568001 2025-12-06,22:50:49.000,340,11166670,104565,0,1765061448,13816.017157799994,-34.658528339998156,53013.77861568001 2025-12-06,22:50:50.000,340,11166704,104885,0,1765061449,13816.044103039989,-34.59508616999665,53013.806564160004 2025-12-06,22:50:51.000,340,11166685,104885,0,1765061450,13815.996948869994,-34.489349219998985,53013.827525520006 2025-12-06,22:50:52.000,340,11166748,104805,0,1765061451,13816.050839349999,-34.37656314000196,53013.79957704001 2025-12-06,22:50:53.000,340,11166665,104765,0,1765061452,13816.044103039989,-34.263777059997665,53013.83451264 2025-12-06,22:50:54.000,340,11166650,105085,0,1765061453,13816.017157799994,-34.16508923999936,53013.806564160004 2025-12-06,22:50:55.000,340,11166771,104805,0,1765061454,13816.023894109989,-34.080499679999775,53013.86246112 2025-12-06,22:50:56.000,340,11166672,104765,0,1765061455,13815.983476249989,427.5529257599992,53013.7856028 2025-12-06,22:50:57.000,340,11166677,104484,0,1765061456,13816.030630419998,-33.911320560000604,53013.855474 2025-12-06,22:50:58.000,340,11166654,104645,0,1765061457,13816.023894109989,-33.86902577999717,53013.83451264 2025-12-06,22:50:59.000,340,11166662,104765,0,1765061458,13816.023894109989,-33.847878389999096,53013.84149976 2025-12-06,22:51:00.000,340,11166640,104685,0,1765061459,13816.077784589994,-33.86902577999717,53013.90438384 2025-12-06,22:51:01.000,340,11166638,104805,0,1765061460,13816.16535661999,-33.911320560000604,53013.90438384 2025-12-06,22:51:02.000,340,11166667,104805,0,1765061461,13816.219247099994,-33.97476273000211,53013.88342248 2025-12-06,22:51:03.000,340,11166660,104845,0,1765061462,13816.27313758,-34.0593522900017,53013.8904096 2025-12-06,22:51:04.000,340,11166732,104885,0,1765061463,13816.32702805999,-34.16508923999936,53013.94630656001 2025-12-06,22:51:05.000,340,11166653,104725,0,1765061464,13816.360709609995,-34.24967879999895,53013.98822928001 2025-12-06,22:51:06.000,340,11166685,105045,0,1765061465,13816.40786377999,-34.35541574999661,53013.98822928001 2025-12-06,22:51:07.000,340,11166635,104805,0,1765061466,13816.380918539995,-34.38361227000132,53014.07906184 2025-12-06,22:51:08.000,340,11166726,104365,0,1765061467,13816.34723698999,-34.440005309996195,53014.05111336 2025-12-06,22:51:09.000,340,11166642,104605,0,1765061468,13816.34723698999,-34.482300089999626,53014.07207472 2025-12-06,22:51:10.000,340,11166653,104885,0,1765061469,13816.31355544,-34.440005309996195,53014.05810048 2025-12-06,22:51:11.000,340,11166738,104845,0,1765061470,13816.30681912999,-34.482300089999626,53014.07906184 2025-12-06,22:51:12.000,340,11166735,104765,0,1765061471,13816.219247099994,427.11587970000255,53014.14893304 2025-12-06,22:51:13.000,340,11166764,104645,0,1765061472,13816.26640126999,-34.41885791999812,53014.13495880001 2025-12-06,22:51:14.000,340,11166667,104805,0,1765061473,13816.21251079,-34.42590704999748,53014.12797168 2025-12-06,22:51:15.000,340,11166767,104765,0,1765061474,13816.138411379994,-34.35541574999661,53014.13495880001 2025-12-06,22:51:16.000,340,11166753,104885,0,1765061475,13816.077784589994,-34.306071840001096,53014.15592016001 2025-12-06,22:51:17.000,340,11166748,104805,0,1765061476,13816.044103039989,-34.23558054000023,53014.13495880001 2025-12-06,22:51:18.000,340,11166664,104845,0,1765061477,13815.996948869994,-34.16508923999936,53014.211817120005 2025-12-06,22:51:19.000,340,11166685,105085,0,1765061478,13815.956531009993,-34.06640142000106,53014.12797168 2025-12-06,22:51:20.000,340,11166749,104805,0,1765061479,13815.902640529988,-33.95361533999676,53014.18386864001 2025-12-06,22:51:21.000,340,11166692,104525,0,1765061480,13815.855486359993,-33.8126327400023,53014.13495880001 2025-12-06,22:51:22.000,340,11166644,104725,0,1765061481,13815.821804810003,-33.699846659998,53014.15592016001 2025-12-06,22:51:23.000,340,11166774,104685,0,1765061482,13815.848750049998,-33.57296232000226,53014.12098456 2025-12-06,22:51:24.000,340,11166719,104805,0,1765061483,13815.895904219993,-33.47427449999668,53014.17688152 2025-12-06,22:51:25.000,340,11166682,104725,0,1765061484,13815.949794699998,-33.42493059000117,53014.19085576 2025-12-06,22:51:26.000,340,11166680,104885,0,1765061485,13815.963267319989,-33.403783199995814,53014.211817120005 2025-12-06,22:51:27.000,340,11166709,104645,0,1765061486,13816.030630419998,428.16620007000165,53014.1698944 2025-12-06,22:51:28.000,340,11166694,104765,0,1765061487,13816.091257209999,-33.439028849999886,53014.18386864001 2025-12-06,22:51:29.000,340,11166638,104605,0,1765061488,13816.118202449994,-33.48132362999604,53014.17688152 2025-12-06,22:51:30.000,340,11166662,104525,0,1765061489,13816.16535661999,-33.6011588399997,53014.20483000001 2025-12-06,22:51:31.000,340,11166708,104605,0,1765061490,13816.20577447999,-33.671650140000565,53014.274701199996 2025-12-06,22:51:32.000,340,11166718,104805,0,1765061491,13816.172092929999,-33.8126327400023,53014.28168832001 2025-12-06,22:51:33.000,340,11166674,105005,0,1765061492,13816.071048279999,-33.87607490999653,53014.26771408 2025-12-06,22:51:34.000,340,11166684,104645,0,1765061493,13816.003685179989,-33.97476273000211,53014.25373984001 2025-12-06,22:51:35.000,340,11166670,104845,0,1765061494,13815.909376839998,-34.045254029995704,53014.26771408 2025-12-06,22:51:36.000,340,11166643,104845,0,1765061495,13815.801595880002,-34.06640142000106,53014.2397656 2025-12-06,22:51:37.000,340,11166720,104645,0,1765061496,13815.693814919992,-34.06640142000106,53014.22579136 2025-12-06,22:51:38.000,340,11166763,104685,0,1765061497,13815.586033959997,-34.06640142000106,53014.24675272 2025-12-06,22:51:39.000,340,11166725,104805,0,1765061498,13815.491725619991,-34.024106639997626,53014.13495880001 2025-12-06,22:51:40.000,340,11166669,104765,0,1765061499,13815.451307759991,-34.01000837999891,53014.211817120005 2025-12-06,22:51:41.000,340,11166732,104845,0,1765061500,13815.41762621,-33.91836968999996,53014.19085576 2025-12-06,22:51:42.000,340,11166760,104685,0,1765061501,13815.37720835,-33.86902577999717,53014.2397656 2025-12-06,22:51:43.000,340,11166694,104765,0,1765061502,13815.30984524999,-33.8126327400023,53014.17688152 2025-12-06,22:51:44.000,340,11166660,104765,0,1765061503,13815.262691079995,-33.72804317999544,53014.1698944 2025-12-06,22:51:45.000,340,11166731,104445,0,1765061504,13815.22900952999,-33.69279752999864,53014.1698944 2025-12-06,22:51:46.000,340,11166678,105125,0,1765061505,13815.181855359995,-33.65050274999521,53014.14893304 2025-12-06,22:51:47.000,340,11166757,104765,0,1765061506,13815.16838273999,-33.664601010001206,53014.11399744001 2025-12-06,22:51:48.000,340,11166721,104765,0,1765061507,13815.10775594999,-33.685748399999284,53014.12098456 2025-12-06,22:51:49.000,340,11166642,104765,0,1765061508,13815.0740744,-33.685748399999284,53014.093036080005 2025-12-06,22:51:50.000,340,11166648,104725,0,1765061509,13815.04712915999,-33.64345361999585,53014.05810048 2025-12-06,22:51:51.000,340,11166769,104725,0,1765061510,13814.952820819999,-33.65050274999521,53014.05810048 2025-12-06,22:51:52.000,340,11166685,104765,0,1765061511,13814.845039859989,-33.678699269999925,53014.07906184 2025-12-06,22:51:53.000,340,11166760,104725,0,1765061512,13814.770940449998,-33.678699269999925,53014.03713912001 2025-12-06,22:51:54.000,340,11166750,104725,0,1765061513,13814.737258899993,-33.699846659998,53014.05810048 2025-12-06,22:51:55.000,340,11166672,104885,0,1765061514,13814.717049969993,427.8842348699982,53014.00220352 2025-12-06,22:51:56.000,340,11166661,104765,0,1765061515,13814.696841039993,-33.65755188000185,53014.00220352 2025-12-06,22:51:57.000,340,11166766,104805,0,1765061516,13814.703577349988,-33.671650140000565,53013.91137096 2025-12-06,22:51:58.000,340,11166634,104725,0,1765061517,13814.717049969993,-33.664601010001206,53013.94630656001 2025-12-06,22:51:59.000,340,11166720,104525,0,1765061518,13814.818094619994,-33.65050274999521,53013.925345200005 2025-12-06,22:52:00.000,340,11166676,104605,0,1765061519,13814.892194029999,-33.64345361999585,53013.974255040004 2025-12-06,22:52:01.000,340,11166695,104685,0,1765061520,13814.97302975,-33.629355359997135,53013.925345200005 2025-12-06,22:52:02.000,340,11166655,104685,0,1765061521,13815.01344761,-33.58706058000098,53013.876435360005 2025-12-06,22:52:03.000,340,11166737,104925,0,1765061522,13815.02692022999,-33.55886405999627,53013.90438384 2025-12-06,22:52:04.000,340,11166664,104685,0,1765061523,13815.040392849995,-33.495421890002035,53013.876435360005 2025-12-06,22:52:05.000,340,11166771,104645,0,1765061524,13815.020183919994,-33.453127109998604,53013.90438384 2025-12-06,22:52:06.000,340,11166667,104805,0,1765061525,13814.959557129994,-33.389684939997096,53013.86246112 2025-12-06,22:52:07.000,340,11166763,104765,0,1765061526,13814.932611889999,-33.3544392900003,53013.855474 2025-12-06,22:52:08.000,340,11166721,104685,0,1765061527,13814.912402959999,-33.3544392900003,53013.8904096 2025-12-06,22:52:09.000,340,11166628,104845,0,1765061528,13814.851776169999,-33.41083232999517,53013.83451264 2025-12-06,22:52:10.000,340,11166693,104805,0,1765061529,13814.811358309998,-33.495421890002035,53013.86246112 2025-12-06,22:52:11.000,340,11166667,104725,0,1765061530,13814.770940449998,427.98292269000376,53013.86246112 2025-12-06,22:52:12.000,340,11166723,104805,0,1765061531,13814.649686869998,-33.678699269999925,53013.86944824001 2025-12-06,22:52:13.000,340,11166676,104965,0,1765061532,13814.582323770002,-33.83378013000038,53013.855474 2025-12-06,22:52:14.000,340,11166726,104685,0,1765061533,13814.548642219997,-34.00295924999955,53013.84149976 2025-12-06,22:52:15.000,340,11166726,104845,0,1765061534,13814.440861260002,-34.16508923999936,53013.81355128 2025-12-06,22:52:16.000,340,11166664,104765,0,1765061535,13814.420652330002,-34.27787531999638,53013.771628559996 2025-12-06,22:52:17.000,340,11166754,104965,0,1765061536,13814.413916019992,-34.36951400999533,53013.75066720001 2025-12-06,22:52:18.000,340,11166655,104725,0,1765061537,13814.420652330002,-34.46115270000155,53013.72970584001 2025-12-06,22:52:19.000,340,11166696,104925,0,1765061538,13814.380234470002,-34.45410357000219,53013.7157316 2025-12-06,22:52:20.000,340,11166676,104845,0,1765061539,13814.467806499997,-34.440005309996195,53013.72970584001 2025-12-06,22:52:21.000,340,11166753,104805,0,1765061540,13814.434124949992,-34.4047596599994,53013.69477024 2025-12-06,22:52:22.000,340,11166663,104845,0,1765061541,13814.447597569997,-34.36951400999533,53013.7157316 2025-12-06,22:52:23.000,340,11166683,104885,0,1765061542,13814.535169599993,-34.28492444999574,53013.69477024 2025-12-06,22:52:24.000,340,11166758,104805,0,1765061543,13814.642950559988,-34.136892720001924,53013.68079600001 2025-12-06,22:52:25.000,340,11166674,104885,0,1765061544,13814.669895799998,-34.045254029995704,53013.6458604 2025-12-06,22:52:26.000,340,11166720,104845,0,1765061545,13814.690104729998,-33.96771359999548,53013.54804072 2025-12-06,22:52:27.000,340,11166664,104925,0,1765061546,13814.737258899993,-33.861976649997814,53013.589963440005 2025-12-06,22:52:28.000,340,11166661,104765,0,1765061547,13814.723786279988,-33.83378013000038,53013.5759892 2025-12-06,22:52:29.000,340,11166628,104885,0,1765061548,13814.629477939998,-33.77033795999887,53013.603937679996 2025-12-06,22:52:30.000,340,11166710,104725,0,1765061549,13814.595796389993,-33.735092310002074,53013.59695056 2025-12-06,22:52:31.000,340,11166661,104845,0,1765061550,13814.508224359997,-33.699846659998,53013.54804072 2025-12-06,22:52:32.000,340,11166738,104845,0,1765061551,13814.447597569997,-33.664601010001206,53013.59695056 2025-12-06,22:52:33.000,340,11166733,105005,0,1765061552,13814.339816610001,-33.65755188000185,53013.51310512001 2025-12-06,22:52:34.000,340,11166671,104685,0,1765061553,13814.272453509991,-33.57296232000226,53013.48515664001 2025-12-06,22:52:35.000,340,11166716,104965,0,1765061554,13814.245508269996,-33.54476579999755,53013.471182400004 2025-12-06,22:52:36.000,340,11166739,104805,0,1765061555,13814.191617789991,-33.502471020001394,53013.471182400004 2025-12-06,22:52:37.000,340,11166725,104845,0,1765061556,13814.171408859991,-33.43197972000053,53013.45022104 2025-12-06,22:52:38.000,340,11166765,104765,0,1765061557,13814.17814517,-33.41083232999517,53013.422272560005 2025-12-06,22:52:39.000,340,11166684,104645,0,1765061558,13814.191617789991,-33.396734069996455,53013.40829832 2025-12-06,22:52:40.000,340,11166626,104565,0,1765061559,13814.238771960001,-33.46722536999732,53013.44323392001 2025-12-06,22:52:41.000,340,11166742,104965,0,1765061560,13814.299398750001,-33.53771666999819,53013.40829832 2025-12-06,22:52:42.000,340,11166670,104645,0,1765061561,13814.373498159992,-33.65050274999521,53013.35240136 2025-12-06,22:52:43.000,340,11166772,105005,0,1765061562,13814.481279120002,-33.79148534999695,53013.40829832 2025-12-06,22:52:44.000,340,11166724,104965,0,1765061563,13814.528433289997,-33.93246794999868,53013.41528544001 2025-12-06,22:52:45.000,340,11166653,105005,0,1765061564,13814.562114840002,-34.045254029995704,53013.40829832 2025-12-06,22:52:46.000,340,11166712,104605,0,1765061565,13814.589060079998,-34.16508923999936,53013.38733696 2025-12-06,22:52:47.000,340,11166766,104925,0,1765061566,13814.616005319993,-34.27787531999638,53013.40829832 2025-12-06,22:52:48.000,340,11166758,104885,0,1765061567,13814.609269009998,-34.39066140000068,53013.4013112 2025-12-06,22:52:49.000,340,11166666,104965,0,1765061568,13814.642950559988,-34.41885791999812,53013.40829832 2025-12-06,22:52:50.000,340,11166724,104765,0,1765061569,13814.609269009998,-34.41180878999876,53013.39432408001 2025-12-06,22:52:51.000,340,11166639,104765,0,1765061570,13814.582323770002,-34.46115270000155,53013.436246799996 2025-12-06,22:52:52.000,340,11166667,104685,0,1765061571,13814.548642219997,427.0735849199991,53013.39432408001 2025-12-06,22:52:53.000,340,11166667,104965,0,1765061572,13814.535169599993,-34.41180878999876,53013.41528544001 2025-12-06,22:52:54.000,340,11166666,104685,0,1765061573,13814.494751739992,-34.4047596599994,53013.38733696 2025-12-06,22:52:55.000,340,11166721,104805,0,1765061574,13814.488015429997,-34.37656314000196,53013.39432408001 2025-12-06,22:52:56.000,340,11166683,104805,0,1765061575,13814.535169599993,-34.36246487999597,53013.40829832 2025-12-06,22:52:57.000,340,11166778,104805,0,1765061576,13814.541905910002,-34.35541574999661,53013.35240136 2025-12-06,22:52:58.000,340,11166705,104645,0,1765061577,13814.548642219997,-34.320170099999814,53013.41528544001 2025-12-06,22:52:59.000,340,11166662,104725,0,1765061578,13814.642950559988,-34.34131748999789,53013.4013112 2025-12-06,22:53:00.000,340,11166730,104805,0,1765061579,13814.770940449998,-34.32721922999917,53013.38733696 2025-12-06,22:53:01.000,340,11166742,104725,0,1765061580,13814.892194029999,-34.36246487999597,53013.45022104 2025-12-06,22:53:02.000,340,11166724,104925,0,1765061581,13814.97302975,-34.36951400999533,53013.45022104 2025-12-06,22:53:03.000,340,11166711,104685,0,1765061582,13815.101019639995,427.16522360999807,53013.40829832 2025-12-06,22:53:04.000,340,11166720,105085,0,1765061583,13815.23574584,-34.447054439995554,53013.41528544001 2025-12-06,22:53:05.000,340,11166640,104885,0,1765061584,13815.390680969991,-34.5034474799977,53013.47816952 2025-12-06,22:53:06.000,340,11166728,104925,0,1765061585,13815.525407169996,-34.60213529999601,53013.49913088 2025-12-06,22:53:07.000,340,11166627,104645,0,1765061586,13815.666869679997,-34.6514792099988,53013.56201496001 2025-12-06,22:53:08.000,340,11166643,104805,0,1765061587,13815.767914329997,-34.68672485999559,53013.5759892 2025-12-06,22:53:09.000,340,11166709,104885,0,1765061588,13815.815068499993,-34.78541268000117,53013.603937679996 2025-12-06,22:53:10.000,340,11166650,104805,0,1765061589,13815.868958979998,-34.82065832999797,53013.589963440005 2025-12-06,22:53:11.000,340,11166749,104885,0,1765061590,13815.916113149993,-34.848854849995405,53013.62489904 2025-12-06,22:53:12.000,340,11166667,104605,0,1765061591,13815.936322079993,-34.848854849995405,53013.659834640006 2025-12-06,22:53:13.000,340,11166715,104885,0,1765061592,13815.936322079993,-34.841805719996046,53013.659834640006 2025-12-06,22:53:14.000,340,11166719,104765,0,1765061593,13815.949794699998,-34.82770745999733,53013.70175736001 2025-12-06,22:53:15.000,340,11166709,104965,0,1765061594,13815.943058389988,-34.79246181000053,53013.74368008 2025-12-06,22:53:16.000,340,11166651,104965,0,1765061595,13815.889167909998,-34.78541268000117,53013.70175736001 2025-12-06,22:53:17.000,340,11166719,104805,0,1765061596,13815.902640529988,-34.778363550001814,53013.73669296 2025-12-06,22:53:18.000,340,11166722,104565,0,1765061597,13815.889167909998,-34.78541268000117,53013.7856028 2025-12-06,22:53:19.000,340,11166639,104805,0,1765061598,13815.895904219993,-34.7501670299971,53013.771628559996 2025-12-06,22:53:20.000,340,11166719,104925,0,1765061599,13815.895904219993,-34.7501670299971,53013.84149976 2025-12-06,22:53:21.000,340,11166664,105125,0,1765061600,13815.956531009993,-34.707872250000946,53013.806564160004 2025-12-06,22:53:22.000,340,11166733,104725,0,1765061601,13816.050839349999,-34.63033182000072,53013.86246112 2025-12-06,22:53:23.000,340,11166742,104685,0,1765061602,13816.071048279999,-34.58803703999729,53013.806564160004 2025-12-06,22:53:24.000,340,11166630,104845,0,1765061603,13816.097993519994,-34.53164399999514,53013.827525520006 2025-12-06,22:53:25.000,340,11166742,105285,0,1765061604,13816.18556554999,-34.496398349998344,53013.86246112 2025-12-06,22:53:26.000,340,11166707,104885,0,1765061605,13816.22598340999,-34.51754573999642,53013.83451264 2025-12-06,22:53:27.000,340,11166640,104685,0,1765061606,13816.32702805999,-34.51049660999706,53013.855474 2025-12-06,22:53:28.000,340,11166619,104885,0,1765061607,13816.461754259995,-34.545742260001134,53013.876435360005 2025-12-06,22:53:29.000,340,11166709,104845,0,1765061608,13816.52911735999,-34.62328269000136,53013.95329368 2025-12-06,22:53:30.000,340,11166738,104805,0,1765061609,13816.657107250001,-34.721970509999665,53013.98822928001 2025-12-06,22:53:31.000,340,11166753,104885,0,1765061610,13816.791833449992,-34.848854849995405,53013.98124216 2025-12-06,22:53:32.000,340,11166648,104805,0,1765061611,13816.899614410002,-34.9968865799965,53014.03713912001 2025-12-06,22:53:33.000,340,11166693,105125,0,1765061612,13817.068022159998,-35.13786917999823,53014.06508760001 2025-12-06,22:53:34.000,340,11166696,105005,0,1765061613,13817.169066809998,-35.27885177999997,53014.093036080005 2025-12-06,22:53:35.000,340,11166661,104885,0,1765061614,13817.310529319999,-35.39868698999635,53014.1000232 2025-12-06,22:53:36.000,340,11166671,104605,0,1765061615,13817.458728139994,-35.483276549995935,53014.093036080005 2025-12-06,22:53:37.000,340,11166771,104725,0,1765061616,13817.57324541,-35.589013500000874,53014.12098456 2025-12-06,22:53:38.000,340,11166709,104805,0,1765061617,13817.61366327,-35.62425914999767,53014.22579136 2025-12-06,22:53:39.000,340,11166684,104685,0,1765061618,13817.60692695999,-35.574915240002156,53014.20483000001 2025-12-06,22:53:40.000,340,11166753,105085,0,1765061619,13817.62713588999,-35.49737481000193,53014.15592016001 2025-12-06,22:53:41.000,340,11166688,104685,0,1765061620,13817.65408113,426.2065419299979,53014.2397656 2025-12-06,22:53:42.000,340,11166781,104765,0,1765061621,13817.61366327,-35.180163960001664,53014.31662392 2025-12-06,22:53:43.000,340,11166635,104645,0,1765061622,13817.57324541,-34.9968865799965,53014.30264968001 2025-12-06,22:53:44.000,340,11166622,104725,0,1765061623,13817.579981719995,-34.77131441999518,53014.274701199996 2025-12-06,22:53:45.000,340,11166749,104645,0,1765061624,13817.50588230999,-34.545742260001134,53014.28867544 2025-12-06,22:53:46.000,340,11166728,104605,0,1765061625,13817.458728139994,-34.33426835999853,53014.36553376 2025-12-06,22:53:47.000,340,11166681,104605,0,1765061626,13817.519354929995,427.4048940299981,53014.31662392 2025-12-06,22:53:48.000,340,11166667,104725,0,1765061627,13817.59345434,-34.01000837999891,53014.379508000005 2025-12-06,22:53:49.000,340,11166627,104925,0,1765061628,13817.61366327,-33.91836968999996,53014.330598160006 2025-12-06,22:53:50.000,340,11166665,104925,0,1765061629,13817.681026369995,-33.86902577999717,53014.35155952001 2025-12-06,22:53:51.000,340,11166714,104765,0,1765061630,13817.788807329991,-33.88312403999589,53014.4144436 2025-12-06,22:53:52.000,340,11166640,104484,0,1765061631,13817.903324599996,-33.96771359999548,53014.39348224 2025-12-06,22:53:53.000,340,11166650,104845,0,1765061632,13818.031314489992,-34.09459793999849,53014.47034056001 2025-12-06,22:53:54.000,340,11166696,104765,0,1765061633,13818.125622829997,-34.22148228000151,53014.46335344 2025-12-06,22:53:55.000,340,11166735,104805,0,1765061634,13818.240140100002,-34.47525096000027,53014.498289040006 2025-12-06,22:53:56.000,340,11166667,104565,0,1765061635,13818.374866299993,-34.70082312000159,53014.51226328 2025-12-06,22:53:57.000,340,11166692,104845,0,1765061636,13818.482647259989,-34.93344441000227,53014.63104432 2025-12-06,22:53:58.000,340,11166760,104765,0,1765061637,13818.597164529994,-35.20131134999974,53014.68694128001 2025-12-06,22:53:59.000,340,11166636,104685,0,1765061638,13818.738627039995,-35.412785250002344,53014.67995416 2025-12-06,22:54:00.000,340,11166699,104725,0,1765061639,13818.83293538,-35.61016088999895,53014.65899280001 2025-12-06,22:54:01.000,340,11166652,104925,0,1765061640,13818.940716339996,-35.751143490000686,53014.77777384 2025-12-06,22:54:02.000,340,11166722,104885,0,1765061641,13819.021552059996,-35.84278217999963,53014.77777384 2025-12-06,22:54:03.000,340,11166777,104765,0,1765061642,13819.061969919996,-35.9132734800005,53014.7987352 2025-12-06,22:54:04.000,340,11166644,104725,0,1765061643,13819.061969919996,-35.885076959995786,53014.812709440004 2025-12-06,22:54:05.000,340,11166729,104965,0,1765061644,13819.01481575,-35.82868392000091,53014.91052912 2025-12-06,22:54:06.000,340,11166712,104965,0,1765061645,13819.008079439991,-35.68770131999918,53014.931490480005 2025-12-06,22:54:07.000,340,11166676,104805,0,1765061646,13818.920507409995,-35.525571329999366,53014.8686064 2025-12-06,22:54:08.000,340,11166700,104805,0,1765061647,13818.92724371999,-35.37753959999827,53014.92450336001 2025-12-06,22:54:09.000,340,11166744,104645,0,1765061648,13818.880089549995,-35.22245873999782,53014.9384776 2025-12-06,22:54:10.000,340,11166657,104725,0,1765061649,13818.85314431,-35.130820049998874,53014.91052912 2025-12-06,22:54:11.000,340,11166712,104965,0,1765061650,13818.880089549995,-35.01803397000185,53014.96642608 2025-12-06,22:54:12.000,340,11166668,104605,0,1765061651,13818.89356217,-34.940493540001626,53015.0083488 2025-12-06,22:54:13.000,340,11166660,104605,0,1765061652,13818.93398003,-34.98278831999778,53015.03629728 2025-12-06,22:54:14.000,340,11166656,104885,0,1765061653,13819.088915159991,-34.98983744999714,53015.050271520005 2025-12-06,22:54:15.000,340,11166734,104805,0,1765061654,13819.223641359997,-35.116721790000156,53015.07123288001 2025-12-06,22:54:16.000,340,11166734,104685,0,1765061655,13819.351631249992,-35.20131134999974,53015.12712984 2025-12-06,22:54:17.000,340,11166633,104965,0,1765061656,13819.472884829993,-35.33524482000212,53015.15507832 2025-12-06,22:54:18.000,340,11166613,104645,0,1765061657,13819.695183059994,-35.51852220000001,53015.19001392001 2025-12-06,22:54:19.000,340,11166700,104965,0,1765061658,13819.85011819,-35.715897839996614,53015.19001392001 2025-12-06,22:54:20.000,340,11166643,104845,0,1765061659,13820.01178963,-35.82868392000091,53015.1830268 2025-12-06,22:54:21.000,340,11166649,104805,0,1765061660,13820.14651582999,-36.0119612999988,53015.29482072 2025-12-06,22:54:22.000,340,11166646,104725,0,1765061661,13820.314923580001,-36.13884564000182,53015.29482072 2025-12-06,22:54:23.000,340,11166650,104525,0,1765061662,13820.442913469997,-36.2586808499982,53015.35071768 2025-12-06,22:54:24.000,340,11166696,104845,0,1765061663,13820.557430740002,-36.32917214999907,53015.40661464001 2025-12-06,22:54:25.000,340,11166703,104645,0,1765061664,13820.705629559998,-36.392614320000575,53015.44853736 2025-12-06,22:54:26.000,340,11166698,104605,0,1765061665,13820.806674209998,-36.406712579999294,53015.4625116 2025-12-06,22:54:27.000,340,11166724,104845,0,1765061666,13820.880773619989,-36.385565190001216,53015.434563120005 2025-12-06,22:54:28.000,340,11166628,104845,0,1765061667,13820.995290889994,-36.357368669996504,53015.45552448001 2025-12-06,22:54:29.000,340,11166658,104805,0,1765061668,13821.04244505999,-36.343270409997785,53015.58827976 2025-12-06,22:54:30.000,340,11166696,104765,0,1765061669,13821.116544469995,-36.30097563000163,53015.57430552001 2025-12-06,22:54:31.000,340,11166711,104525,0,1765061670,13821.156962329995,-36.30097563000163,53015.651163840004 2025-12-06,22:54:32.000,340,11166723,104925,0,1765061671,13821.22432542999,-36.23753346000012,53015.66513808001 2025-12-06,22:54:33.000,340,11166699,104805,0,1765061672,13821.26474328999,-36.167042159999255,53015.73500928 2025-12-06,22:54:34.000,340,11166720,104725,0,1765061673,13821.35231532,-36.159993029999896,53015.73500928 2025-12-06,22:54:35.000,340,11166692,105005,0,1765061674,13821.43315104,-36.07540347000031,53015.75597064 2025-12-06,22:54:36.000,340,11166695,104765,0,1765061675,13821.540931999996,-36.01901042999816,53015.76295776001 2025-12-06,22:54:37.000,340,11166660,104645,0,1765061676,13821.662185579997,-35.95556825999665,53015.81186760001 2025-12-06,22:54:38.000,340,11166634,104765,0,1765061677,13821.702603439997,-35.95556825999665,53015.88173880001 2025-12-06,22:54:39.000,340,11166684,104885,0,1765061678,13821.743021299997,-35.983764780001366,53015.937635760005 2025-12-06,22:54:40.000,340,11166672,105085,0,1765061679,13821.884483809998,-35.983764780001366,53015.94462288 2025-12-06,22:54:41.000,340,11166662,104605,0,1765061680,13821.877747500002,-36.0119612999988,53016.04244256 2025-12-06,22:54:42.000,340,11166693,104805,0,1765061681,13821.924901669998,-36.07540347000031,53016.056416800006 2025-12-06,22:54:43.000,340,11166704,104725,0,1765061682,13821.938374289988,-36.13179650999518,53016.06340392 2025-12-06,22:54:44.000,340,11166623,104605,0,1765061683,13821.924901669998,-36.20933693999541,53016.0913524 2025-12-06,22:54:45.000,340,11166625,104445,0,1765061684,13821.958583219988,-36.357368669996504,53016.11930088 2025-12-06,22:54:46.000,340,11166709,104765,0,1765061685,13821.985528459998,-36.49835126999824,53016.1612236 2025-12-06,22:54:47.000,340,11166658,104925,0,1765061686,13821.958583219988,-36.63933386999997,53016.24506904001 2025-12-06,22:54:48.000,340,11166637,104765,0,1765061687,13821.985528459998,-36.752119949996995,53016.25205616 2025-12-06,22:54:49.000,340,11166734,104725,0,1765061688,13822.005737389998,-36.87900429000001,53016.28000464 2025-12-06,22:54:50.000,340,11166643,104725,0,1765061689,13822.032682629993,-36.970642979998956,53016.25205616 2025-12-06,22:54:51.000,340,11166638,104965,0,1765061690,13822.066364179998,-37.09047818999534,53016.31494024001 2025-12-06,22:54:52.000,340,11166737,104765,0,1765061691,13822.147199899999,424.33147335000103,53016.29397888001 2025-12-06,22:54:53.000,340,11166664,104805,0,1765061692,13822.167408829999,-37.23146078999707,53016.36385008001 2025-12-06,22:54:54.000,340,11166702,104525,0,1765061693,13822.18088144999,-37.28785382999922,53016.342888720006 2025-12-06,22:54:55.000,340,11166702,104685,0,1765061694,13822.26171716999,-37.32309947999602,53016.34987584 2025-12-06,22:54:56.000,340,11166718,104765,0,1765061695,13822.28192609999,-37.3090012199973,53016.391798560006 2025-12-06,22:54:57.000,340,11166724,104845,0,1765061696,13822.315607649994,-37.3090012199973,53016.33590160001 2025-12-06,22:54:58.000,340,11166686,104845,0,1765061697,13822.356025509995,-37.217362529998354,53016.38481144001 2025-12-06,22:54:59.000,340,11166717,104605,0,1765061698,13822.36949813,-37.18916601000092,53016.39878568 2025-12-06,22:55:00.000,340,11166649,104845,0,1765061699,13822.36276181999,-37.160969489996205,53016.46166976001 2025-12-06,22:55:01.000,340,11166696,104845,0,1765061700,13822.38297074999,-37.13982209999813,53016.45468264 2025-12-06,22:55:02.000,340,11166671,104605,0,1765061701,13822.416652299995,-37.09752732000197,53016.489618240004 2025-12-06,22:55:03.000,340,11166674,104645,0,1765061702,13822.51096064,-37.06933079999726,53016.489618240004 2025-12-06,22:55:04.000,340,11166632,104765,0,1765061703,13822.517696949995,-37.0622816699979,53016.51756672 2025-12-06,22:55:05.000,340,11166592,104805,0,1765061704,13822.578323739996,-37.07637992999662,53016.559489440006 2025-12-06,22:55:06.000,340,11166621,104845,0,1765061705,13822.618741599996,-37.12572383999941,53016.60141216001 2025-12-06,22:55:07.000,340,11166714,104645,0,1765061706,13822.67263208,-37.13982209999813,53016.65032200001 2025-12-06,22:55:08.000,340,11166650,104805,0,1765061707,13822.713049940001,-37.1750677500022,53016.6153864 2025-12-06,22:55:09.000,340,11166717,104765,0,1765061708,13822.753467800001,-37.25260817999515,53016.62237352 2025-12-06,22:55:10.000,340,11166650,104605,0,1765061709,13822.699577319996,-37.25260817999515,53016.62936064001 2025-12-06,22:55:11.000,340,11166627,104605,0,1765061710,13822.733258870001,-37.34424687000137,53016.706218960004 2025-12-06,22:55:12.000,340,11166687,104484,0,1765061711,13822.746731489991,-37.393590779996885,53016.74814168001 2025-12-06,22:55:13.000,340,11166650,104805,0,1765061712,13822.733258870001,-37.4076890399956,53016.69923184001 2025-12-06,22:55:14.000,340,11166686,104805,0,1765061713,13822.726522559991,-37.428836430000956,53016.73416744 2025-12-06,22:55:15.000,340,11166874,104645,0,1765061714,13822.713049940001,-37.393590779996885,53016.74814168001 2025-12-06,22:55:16.000,340,11166693,104845,0,1765061715,13822.699577319996,-37.379492519998166,53016.74115456 2025-12-06,22:55:17.000,340,11166685,104765,0,1765061716,13822.713049940001,-37.31605034999666,53016.74115456 2025-12-06,22:55:18.000,340,11166691,104725,0,1765061717,13822.746731489991,-37.32309947999602,53016.7900644 2025-12-06,22:55:19.000,340,11166731,104605,0,1765061718,13822.760204109996,-37.2737555700005,53016.76910304001 2025-12-06,22:55:20.000,340,11166656,104805,0,1765061719,13822.760204109996,-37.266706440001144,53016.76910304001 2025-12-06,22:55:21.000,340,11166650,104645,0,1765061720,13822.820830899997,-37.210313399998995,53016.80403864 2025-12-06,22:55:22.000,340,11166658,104525,0,1765061721,13822.820830899997,-37.160969489996205,53016.83897424001 2025-12-06,22:55:23.000,340,11166760,104965,0,1765061722,13822.814094590001,-37.153920359996846,53016.83897424001 2025-12-06,22:55:24.000,340,11166738,104805,0,1765061723,13822.793885660001,-37.13982209999813,53016.873909840004 2025-12-06,22:55:25.000,340,11166642,104765,0,1765061724,13822.773676730001,-37.10457645000133,53016.825000000004 2025-12-06,22:55:26.000,340,11166713,104805,0,1765061725,13822.793885660001,-37.14687122999749,53016.85294848 2025-12-06,22:55:27.000,340,11166725,104605,0,1765061726,13822.800621969996,-37.13982209999813,53016.85294848 2025-12-06,22:55:28.000,340,11166759,104805,0,1765061727,13822.820830899997,-37.13277296999877,53016.92281968 2025-12-06,22:55:29.000,340,11166760,104805,0,1765061728,13822.854512450001,-37.18211688000156,53016.873909840004 2025-12-06,22:55:30.000,340,11166688,104765,0,1765061729,13822.874721380002,-37.210313399998995,53016.9298068 2025-12-06,22:55:31.000,340,11166661,104885,0,1765061730,13822.928611859992,-37.2737555700005,53016.93679392001 2025-12-06,22:55:32.000,340,11166673,104805,0,1765061731,13822.955557100002,424.21163814000465,53016.873909840004 2025-12-06,22:55:33.000,340,11166685,104645,0,1765061732,13823.002711269997,-37.393590779996885,53016.943781040005 2025-12-06,22:55:34.000,340,11166763,104965,0,1765061733,13823.043129129997,424.0565572800042,53016.93679392001 2025-12-06,22:55:35.000,340,11166739,104765,0,1765061734,13823.110492229993,-37.562769899996056,53016.873909840004 2025-12-06,22:55:36.000,340,11166661,104725,0,1765061735,13823.164382709998,-37.63326119999692,53016.90884544 2025-12-06,22:55:37.000,340,11166624,104765,0,1765061736,13823.184591639998,-37.75309641000058,53016.90185832 2025-12-06,22:55:38.000,340,11166723,104685,0,1765061737,13823.285636289998,-37.77424379999866,53016.943781040005 2025-12-06,22:55:39.000,340,11166720,104685,0,1765061738,13823.366472009999,-37.90817727000103,53016.93679392001 2025-12-06,22:55:40.000,340,11166742,104845,0,1765061739,13823.386680939999,-37.99981595999998,53017.00666512001 2025-12-06,22:55:41.000,340,11166710,104845,0,1765061740,13823.44057141999,-38.070307260000845,53016.96474240001 2025-12-06,22:55:42.000,340,11166757,104645,0,1765061741,13823.46751666,-38.12670029999572,53017.02063936 2025-12-06,22:55:43.000,340,11166647,104885,0,1765061742,13823.44057141999,-38.19014246999723,53016.97172952 2025-12-06,22:55:44.000,340,11166682,104965,0,1765061743,13823.44057141999,-38.16194594999979,53016.97871664 2025-12-06,22:55:45.000,340,11166643,104845,0,1765061744,13823.386680939999,-38.14784769000107,53017.03461360001 2025-12-06,22:55:46.000,340,11166711,104965,0,1765061745,13823.278899979989,-38.09145464999892,53017.05557496001 2025-12-06,22:55:47.000,340,11166676,104845,0,1765061746,13823.150910089993,-38.035061609996774,53017.10448480001 2025-12-06,22:55:48.000,340,11166729,104845,0,1765061747,13822.995974960002,-37.971619439995266,53017.041600720004 2025-12-06,22:55:49.000,340,11166697,104805,0,1765061748,13822.841039829997,-37.894079010002315,53017.10448480001 2025-12-06,22:55:50.000,340,11166734,104685,0,1765061749,13822.659159459996,423.73934643000393,53017.05557496001 2025-12-06,22:55:51.000,340,11166671,105085,0,1765061750,13822.44359753999,-37.73899815000186,53017.04858784 2025-12-06,22:55:52.000,340,11166740,104805,0,1765061751,13822.275189789994,-37.64735945999564,53017.041600720004 2025-12-06,22:55:53.000,340,11166721,104685,0,1765061752,13822.019210009988,-37.60506467999949,53017.02762648 2025-12-06,22:55:54.000,340,11166665,104845,0,1765061753,13821.864274879998,-37.562769899996056,53017.00666512001 2025-12-06,22:55:55.000,340,11166722,104765,0,1765061754,13821.648712959992,-37.52752424999926,53016.97172952 2025-12-06,22:55:56.000,340,11166659,104645,0,1765061755,13821.480305209996,-37.5204751199999,53016.92281968 2025-12-06,22:55:57.000,340,11166738,105005,0,1765061756,13821.28495221999,-37.5204751199999,53016.943781040005 2025-12-06,22:55:58.000,340,11166670,104925,0,1765061757,13821.08959923,-37.51342599000054,53016.88788408001 2025-12-06,22:55:59.000,340,11166681,104605,0,1765061758,13820.894246239994,-37.48522946999583,53016.825000000004 2025-12-06,22:56:00.000,340,11166642,104645,0,1765061759,13820.746047419998,424.1340977100044,53016.81801288001 2025-12-06,22:56:01.000,340,11166758,105045,0,1765061760,13820.510276569992,-37.37244338999881,53016.776090160005 2025-12-06,22:56:02.000,340,11166759,104685,0,1765061761,13820.308187269991,-37.33719774000201,53016.678270480006 2025-12-06,22:56:03.000,340,11166659,104765,0,1765061762,13820.17346107,-37.217362529998354,53016.657309120004 2025-12-06,22:56:04.000,340,11166666,104965,0,1765061763,13820.018525939995,-37.12572383999941,53016.58743792 2025-12-06,22:56:05.000,340,11166743,104925,0,1765061764,13819.90400866999,-37.019986890001746,53016.5455152 2025-12-06,22:56:06.000,340,11166742,104805,0,1765061765,13819.76254615999,-36.93539733000216,53016.475644 2025-12-06,22:56:07.000,340,11166648,105125,0,1765061766,13819.668237819998,-36.794414730000426,53016.45468264 2025-12-06,22:56:08.000,340,11166660,105085,0,1765061767,13819.614347339993,-36.7168743000002,53016.37782432 2025-12-06,22:56:09.000,340,11166729,104885,0,1765061768,13819.540247929988,-36.59703908999654,53016.30795312 2025-12-06,22:56:10.000,340,11166645,104965,0,1765061769,13819.486357449998,-36.47720388000016,53016.273017520005 2025-12-06,22:56:11.000,340,11166730,104805,0,1765061770,13819.479621140003,-36.42785996999737,53016.24506904001 2025-12-06,22:56:12.000,340,11166700,104765,0,1765061771,13819.445939589998,-36.336221279998426,53016.11231376 2025-12-06,22:56:13.000,340,11166694,104805,0,1765061772,13819.405521729997,-36.30802476000099,53016.14724936001 2025-12-06,22:56:14.000,340,11166708,104525,0,1765061773,13819.351631249992,-36.27277910999692,53016.0913524 2025-12-06,22:56:15.000,340,11166739,104885,0,1765061774,13819.291004459992,-36.20228780999605,53016.02846832001 2025-12-06,22:56:16.000,340,11166643,104885,0,1765061775,13819.257322910002,-36.216386070002045,53015.95859712001 2025-12-06,22:56:17.000,340,11166691,104885,0,1765061776,13819.149541949992,-36.19523867999669,53015.90270016 2025-12-06,22:56:18.000,340,11166657,105125,0,1765061777,13819.03502468,-36.18818954999733,53015.90270016 2025-12-06,22:56:19.000,340,11166644,104965,0,1765061778,13818.920507409995,-36.15294390000054,53015.82584184 2025-12-06,22:56:20.000,340,11166762,104685,0,1765061779,13818.758835969995,425.4170393700042,53015.818854720004 2025-12-06,22:56:21.000,340,11166647,104765,0,1765061780,13818.66452762999,-36.13884564000182,53015.75597064 2025-12-06,22:56:22.000,340,11166645,104685,0,1765061781,13818.54327404999,-36.159993029999896,53015.71404792001 2025-12-06,22:56:23.000,340,11166660,104805,0,1765061782,13818.415284159993,-36.08950172999903,53015.63020248 2025-12-06,22:56:24.000,340,11166656,104925,0,1765061783,13818.273821649993,-36.124747379995824,53015.62321536001 2025-12-06,22:56:25.000,340,11166702,104805,0,1765061784,13818.132359139992,-36.13884564000182,53015.5673184 2025-12-06,22:56:26.000,340,11166718,104725,0,1765061785,13818.011105559992,-36.216386070002045,53015.59526688001 2025-12-06,22:56:27.000,340,11166776,104725,0,1765061786,13817.842697809996,-36.32212301999971,53015.51840856 2025-12-06,22:56:28.000,340,11166712,105045,0,1765061787,13817.79554364,-36.36441779999586,53015.41360176 2025-12-06,22:56:29.000,340,11166623,105125,0,1765061788,13817.68776267999,-36.5054003999976,53015.364691920004 2025-12-06,22:56:30.000,340,11166664,104605,0,1765061789,13817.519354929995,-36.632284740000614,53015.336743440006 2025-12-06,22:56:31.000,340,11166662,104965,0,1765061790,13817.44525551999,-36.78031647000171,53015.266872240005 2025-12-06,22:56:32.000,340,11166755,105285,0,1765061791,13817.330738249999,-36.928348199995526,53015.23892376001 2025-12-06,22:56:33.000,340,11166663,104765,0,1765061792,13817.175803119993,-37.09752732000197,53015.148091200004 2025-12-06,22:56:34.000,340,11166695,104805,0,1765061793,13817.034340609993,-37.210313399998995,53015.07822 2025-12-06,22:56:35.000,340,11166666,104645,0,1765061794,13816.865932859997,-37.34424687000137,53015.07822 2025-12-06,22:56:36.000,340,11166701,104685,0,1765061795,13816.751415589992,-37.4217873000016,53015.01533592 2025-12-06,22:56:37.000,340,11166718,105205,0,1765061796,13816.623425699996,-37.49227859999519,53014.91052912 2025-12-06,22:56:38.000,340,11166649,104765,0,1765061797,13816.40786377999,-37.51342599000054,53014.861619280004 2025-12-06,22:56:39.000,340,11166588,104965,0,1765061798,13816.20577447999,-37.54162250999798,53014.75681248001 2025-12-06,22:56:40.000,340,11166763,104605,0,1765061799,13816.057575659994,-37.46408207999775,53014.74283824 2025-12-06,22:56:41.000,340,11166672,104925,0,1765061800,13815.916113149993,-37.4076890399956,53014.67296704 2025-12-06,22:56:42.000,340,11166712,104645,0,1765061801,13815.734232779992,-37.33719774000201,53014.58912160001 2025-12-06,22:56:43.000,340,11166651,104765,0,1765061802,13815.639924440002,-37.28080469999986,53014.46335344 2025-12-06,22:56:44.000,340,11166708,104885,0,1765061803,13815.532143479992,-37.153920359996846,53014.442392079996 2025-12-06,22:56:45.000,340,11166723,104765,0,1765061804,13815.464780379996,-37.09752732000197,53014.33758528 2025-12-06,22:56:46.000,340,11166741,104725,0,1765061805,13815.39741728,-37.00588862999575,53014.25373984001 2025-12-06,22:56:47.000,340,11166667,104645,0,1765061806,13815.303108939996,-36.92129906999617,53014.14893304 2025-12-06,22:56:48.000,340,11166763,104845,0,1765061807,13815.282900009996,-36.808512989999144,53014.107010319996 2025-12-06,22:56:49.000,340,11166746,104925,0,1765061808,13815.26942738999,-36.745070819997636,53013.995216400006 2025-12-06,22:56:50.000,340,11166699,104765,0,1765061809,13815.242482149995,-36.632284740000614,53014.030152 2025-12-06,22:56:51.000,340,11166663,104765,0,1765061810,13815.242482149995,-36.575891699998465,53013.925345200005 2025-12-06,22:56:52.000,340,11166624,104965,0,1765061811,13815.26942738999,-36.53359692000231,53013.855474 2025-12-06,22:56:53.000,340,11166651,105005,0,1765061812,13815.22900952999,-36.49130213999888,53013.84848688001 2025-12-06,22:56:54.000,340,11166756,104645,0,1765061813,13815.25595477,-36.4701547500008,53013.77861568001 2025-12-06,22:56:55.000,340,11166635,104885,0,1765061814,13815.25595477,-36.48425300999952,53013.708744480005 2025-12-06,22:56:56.000,340,11166687,104725,0,1765061815,13815.2761637,-36.53359692000231,53013.638873280004 2025-12-06,22:56:57.000,340,11166674,104725,0,1765061816,13815.30984524999,-36.65343212999869,53013.603937679996 2025-12-06,22:56:58.000,340,11166703,104805,0,1765061817,13815.262691079995,-36.82261124999786,53013.59695056 2025-12-06,22:56:59.000,340,11166696,104765,0,1765061818,13815.30984524999,-36.977692109998316,53013.53406648001 2025-12-06,22:57:00.000,340,11166752,105125,0,1765061819,13815.303108939996,-37.11867471000005,53013.53406648001 2025-12-06,22:57:01.000,340,11166757,104965,0,1765061820,13815.31658156,-37.28785382999922,53013.436246799996 2025-12-06,22:57:02.000,340,11166701,104965,0,1765061821,13815.28963631999,-37.449983819999034,53013.45022104 2025-12-06,22:57:03.000,340,11166668,104805,0,1765061822,13815.2761637,-37.54162250999798,53013.41528544001 2025-12-06,22:57:04.000,340,11166703,104925,0,1765061823,13815.202064289995,-37.661457720001636,53013.4013112 2025-12-06,22:57:05.000,340,11166764,104725,0,1765061824,13815.17511905,-37.71080162999715,53013.34541424001 2025-12-06,22:57:06.000,340,11166725,104725,0,1765061825,13815.080810709995,-37.74604728000122,53013.254581680005 2025-12-06,22:57:07.000,340,11166626,104685,0,1765061826,13815.03365654,-37.71785075999651,53013.2615688 2025-12-06,22:57:08.000,340,11166706,104885,0,1765061827,13814.97302975,-37.668506850000995,53013.268555919996 2025-12-06,22:57:09.000,340,11166706,104965,0,1765061828,13814.898930339994,-37.59096642000077,53013.16374912 2025-12-06,22:57:10.000,340,11166677,104805,0,1765061829,13814.824830929989,-37.49227859999519,53013.18471048 2025-12-06,22:57:11.000,340,11166761,104845,0,1765061830,13814.831567239999,-37.36539425999945,53013.100865039996 2025-12-06,22:57:12.000,340,11166745,104605,0,1765061831,13814.804621999989,-37.18916601000092,53013.11483928 2025-12-06,22:57:13.000,340,11166703,104925,0,1765061832,13814.824830929989,424.5147507299989,53013.07291656 2025-12-06,22:57:14.000,340,11166684,104805,0,1765061833,13814.871985099999,-36.89310254999873,53012.97509688 2025-12-06,22:57:15.000,340,11166713,104765,0,1765061834,13814.845039859989,-36.7168743000002,53012.98208400001 2025-12-06,22:57:16.000,340,11166756,104805,0,1765061835,13814.97302975,-36.575891699998465,53012.98208400001 2025-12-06,22:57:17.000,340,11166655,104645,0,1765061836,13815.040392849995,-36.42081083999801,53012.91221280001 2025-12-06,22:57:18.000,340,11166658,104765,0,1765061837,13815.12796487999,-36.29392650000227,53012.919199920005 2025-12-06,22:57:19.000,340,11166725,104765,0,1765061838,13815.21553691,-36.15294390000054,53012.89823856 2025-12-06,22:57:20.000,340,11166699,105165,0,1765061839,13815.303108939996,-36.07540347000031,53012.95413552 2025-12-06,22:57:21.000,340,11166662,104725,0,1765061840,13815.444571449996,-36.07540347000031,53012.9471484 2025-12-06,22:57:22.000,340,11166716,104885,0,1765061841,13815.592770269992,-36.05425608000223,53012.89823856 2025-12-06,22:57:23.000,340,11166704,104805,0,1765061842,13815.619715510002,-36.117698249996465,53012.89823856 2025-12-06,22:57:24.000,340,11166687,104845,0,1765061843,13815.774650639993,-36.23048433000076,53012.85631584 2025-12-06,22:57:25.000,340,11166733,104765,0,1765061844,13815.875695289993,-36.357368669996504,53012.86330296001 2025-12-06,22:57:26.000,340,11166682,105045,0,1765061845,13815.902640529988,-36.46310562000144,53012.91221280001 2025-12-06,22:57:27.000,340,11166637,104885,0,1765061846,13816.023894109989,-36.625235610001255,53012.94016128001 2025-12-06,22:57:28.000,340,11166735,104725,0,1765061847,13816.037366729994,-36.78031647000171,53012.96112264001 2025-12-06,22:57:29.000,340,11166682,104885,0,1765061848,13816.030630419998,-36.87195516000065,53012.90522568 2025-12-06,22:57:30.000,340,11166754,104605,0,1765061849,13816.084520899989,-37.019986890001746,53012.97509688 2025-12-06,22:57:31.000,340,11166767,104805,0,1765061850,13816.010421489998,-37.027036020001105,53012.98208400001 2025-12-06,22:57:32.000,340,11166739,104405,0,1765061851,13815.963267319989,-37.041134279999824,53012.99605824 2025-12-06,22:57:33.000,340,11166699,104765,0,1765061852,13815.895904219993,-37.00588862999575,53012.99605824 2025-12-06,22:57:34.000,340,11166712,105125,0,1765061853,13815.868958979998,-36.93539733000216,53012.989071120006 2025-12-06,22:57:35.000,340,11166671,104845,0,1765061854,13815.781386950002,-36.8155621199985,53012.9471484 2025-12-06,22:57:36.000,340,11166738,105045,0,1765061855,13815.747705399997,-36.66048125999805,53012.9471484 2025-12-06,22:57:37.000,340,11166682,104805,0,1765061856,13815.700551230002,-36.47720388000016,53012.98208400001 2025-12-06,22:57:38.000,340,11166649,104565,0,1765061857,13815.700551230002,-36.31507389000035,53012.968109760004 2025-12-06,22:57:39.000,340,11166748,104805,0,1765061858,13815.673605989992,-36.110649119997106,53012.95413552 2025-12-06,22:57:40.000,340,11166679,104885,0,1765061859,13815.653397059992,-35.976715650002006,53012.96112264001 2025-12-06,22:57:41.000,340,11166651,104845,0,1765061860,13815.666869679997,-35.84983130999899,53012.933174159996 2025-12-06,22:57:42.000,340,11166644,104685,0,1765061861,13815.633188129992,-35.765241749999404,53012.96112264001 2025-12-06,22:57:43.000,340,11166665,104805,0,1765061862,13815.680342300002,-35.67360306000046,53012.96112264001 2025-12-06,22:57:44.000,340,11166676,104845,0,1765061863,13815.714023849992,-35.64540653999575,53012.919199920005 2025-12-06,22:57:45.000,340,11166688,104925,0,1765061864,13815.747705399997,-35.62425914999767,53012.90522568 2025-12-06,22:57:46.000,340,11166745,104845,0,1765061865,13815.815068499993,-35.67360306000046,53012.919199920005 2025-12-06,22:57:47.000,340,11166659,104484,0,1765061866,13815.868958979998,-35.73704523000197,53012.933174159996 2025-12-06,22:57:48.000,340,11166720,104725,0,1765061867,13815.936322079993,-35.82163479000155,53012.919199920005 2025-12-06,22:57:49.000,340,11166733,104765,0,1765061868,13816.010421489998,-35.90622435000114,53012.870290080005 2025-12-06,22:57:50.000,340,11166780,104845,0,1765061869,13816.118202449994,-35.997863040000084,53012.933174159996 2025-12-06,22:57:51.000,340,11166683,104685,0,1765061870,13816.19230186,-36.124747379995824,53012.989071120006 2025-12-06,22:57:52.000,340,11166738,104885,0,1765061871,13816.29334651,425.325400679998,53012.99605824 2025-12-06,22:57:53.000,340,11166806,104965,0,1765061872,13816.360709609995,-36.32917214999907,53012.933174159996 2025-12-06,22:57:54.000,340,11166746,104885,0,1765061873,13816.39439116,-36.42785996999737,53012.94016128001 2025-12-06,22:57:55.000,340,11166748,104965,0,1765061874,13816.45501795,-36.49130213999888,53012.97509688 2025-12-06,22:57:56.000,340,11166752,104805,0,1765061875,13816.41460009,-36.56179343999975,53012.96112264001 2025-12-06,22:57:57.000,340,11166737,104765,0,1765061876,13816.41460009,-36.59703908999654,53012.989071120006 2025-12-06,22:57:58.000,340,11166737,104645,0,1765061877,13816.360709609995,424.9376985300041,53012.97509688 2025-12-06,22:57:59.000,340,11166663,104845,0,1765061878,13816.29334651,-36.618186480001896,53012.989071120006 2025-12-06,22:58:00.000,340,11166744,104805,0,1765061879,13816.23271972,-36.58998995999718,53013.00304536 2025-12-06,22:58:01.000,340,11166736,104845,0,1765061880,13816.151883999999,-36.44900735999545,53013.05894232001 2025-12-06,22:58:02.000,340,11166745,104805,0,1765061881,13816.050839349999,425.1280250400014,53012.989071120006 2025-12-06,22:58:03.000,340,11166690,104925,0,1765061882,13815.956531009993,-36.343270409997785,53013.06592944 2025-12-06,22:58:04.000,340,11166700,104685,0,1765061883,13815.882431599988,-36.23048433000076,53013.09387792 2025-12-06,22:58:05.000,340,11166699,104965,0,1765061884,13815.781386950002,-36.13179650999518,53013.037980960005 2025-12-06,22:58:06.000,340,11166765,104805,0,1765061885,13815.673605989992,-35.96966651999537,53013.02400672 2025-12-06,22:58:07.000,340,11166731,104445,0,1765061886,13815.606242889997,-35.85688043999835,53013.05894232001 2025-12-06,22:58:08.000,340,11166704,104965,0,1765061887,13815.545616099997,-35.765241749999404,53013.135800640004 2025-12-06,22:58:09.000,340,11166745,104725,0,1765061888,13815.505198239996,-35.63130827999703,53013.11483928 2025-12-06,22:58:10.000,340,11166639,104685,0,1765061889,13815.41762621,-35.51147307000065,53013.06592944 2025-12-06,22:58:11.000,340,11166665,104805,0,1765061890,13815.37720835,-35.4198343800017,53013.0519552 2025-12-06,22:58:12.000,340,11166642,104725,0,1765061891,13815.29637263,-35.33524482000212,53013.03099384001 2025-12-06,22:58:13.000,340,11166690,104845,0,1765061892,13815.25595477,-35.22245873999782,53013.04496808 2025-12-06,22:58:14.000,340,11166735,104765,0,1765061893,13815.21553691,-35.250655259995256,53013.03099384001 2025-12-06,22:58:15.000,340,11166757,104765,0,1765061894,13815.11449226,-35.21540960999846,53013.037980960005 2025-12-06,22:58:16.000,340,11166738,104965,0,1765061895,13815.121228569995,-35.25770439000189,53013.02400672 2025-12-06,22:58:17.000,340,11166679,104525,0,1765061896,13815.080810709995,-35.27180265000061,53013.0170196 2025-12-06,22:58:18.000,340,11166731,104805,0,1765061897,13815.060601779995,426.29818062000413,53013.05894232001 2025-12-06,22:58:19.000,340,11166691,104645,0,1765061898,13815.04712915999,-35.27180265000061,53012.97509688 2025-12-06,22:58:20.000,340,11166742,104765,0,1765061899,13815.02692022999,-35.32819568999548,53012.989071120006 2025-12-06,22:58:21.000,340,11166789,104685,0,1765061900,13815.060601779995,-35.349343080000835,53012.94016128001 2025-12-06,22:58:22.000,340,11166729,104765,0,1765061901,13815.08754701999,-35.363441339999554,53012.933174159996 2025-12-06,22:58:23.000,340,11166751,104765,0,1765061902,13815.0740744,-35.342293950001476,53012.91221280001 2025-12-06,22:58:24.000,340,11166660,105205,0,1765061903,13815.10775594999,-35.27885177999997,53012.89823856 2025-12-06,22:58:25.000,340,11166688,104685,0,1765061904,13815.141437499995,-35.23655699999654,53012.8772772 2025-12-06,22:58:26.000,340,11166758,104725,0,1765061905,13815.13470119,-35.2083604799991,53012.8772772 2025-12-06,22:58:27.000,340,11166670,104685,0,1765061906,13815.141437499995,-35.14491830999759,53012.84932872 2025-12-06,22:58:28.000,340,11166691,104845,0,1765061907,13815.15491012,-35.074427009996725,53012.84932872 2025-12-06,22:58:29.000,340,11166716,104445,0,1765061908,13815.16838273999,426.5871949499997,53012.78644464 2025-12-06,22:58:30.000,340,11166699,105005,0,1765061909,13815.161646429995,-34.947542670000985,53012.71657344 2025-12-06,22:58:31.000,340,11166728,104965,0,1765061910,13815.18859166999,-34.8629531100014,53012.77945752 2025-12-06,22:58:32.000,340,11166741,104645,0,1765061911,13815.22900952999,-34.76426528999582,53012.78644464 2025-12-06,22:58:33.000,340,11166726,104845,0,1765061912,13815.242482149995,-34.714921380000305,53012.75849616 2025-12-06,22:58:34.000,340,11166749,104805,0,1765061913,13815.24921845999,-34.6514792099988,53012.72356056001 2025-12-06,22:58:35.000,340,11166664,104845,0,1765061914,13815.303108939996,427.00309361999825,53012.73054768 2025-12-06,22:58:36.000,340,11166770,104765,0,1765061915,13815.343526799996,-34.496398349998344,53012.73054768 2025-12-06,22:58:37.000,340,11166710,104885,0,1765061916,13815.37720835,-34.440005309996195,53012.70958632 2025-12-06,22:58:38.000,340,11166792,104765,0,1765061917,13815.471516689991,-34.36951400999533,53012.71657344 2025-12-06,22:58:39.000,340,11166748,104965,0,1765061918,13815.518670860001,-34.313120970000455,53012.67465072001 2025-12-06,22:58:40.000,340,11166672,104885,0,1765061919,13815.579297650002,427.29915708000044,53012.67465072001 2025-12-06,22:58:41.000,340,11166693,104845,0,1765061920,13815.572561339992,427.37669751000067,53012.71657344 2025-12-06,22:58:42.000,340,11166699,105165,0,1765061921,13815.599506580002,-34.136892720001924,53012.70958632 2025-12-06,22:58:43.000,340,11166702,104885,0,1765061922,13815.606242889997,427.46128707000025,53012.68163784 2025-12-06,22:58:44.000,340,11166784,104805,0,1765061923,13815.559088720001,-34.045254029995704,53012.68862496 2025-12-06,22:58:45.000,340,11166694,104845,0,1765061924,13815.552352409992,-33.9465662099974,53012.64670224001 2025-12-06,22:58:46.000,340,11166669,104725,0,1765061925,13815.471516689991,-33.91836968999996,53012.64670224001 2025-12-06,22:58:47.000,340,11166745,104685,0,1765061926,13815.410889899991,-33.83378013000038,53012.62574088001 2025-12-06,22:58:48.000,340,11166754,104845,0,1765061927,13815.410889899991,-33.76328882999951,53012.632728000004 2025-12-06,22:58:49.000,340,11166679,104725,0,1765061928,13815.37720835,-33.685748399999284,53012.59080528 2025-12-06,22:58:50.000,340,11166774,104965,0,1765061929,13815.33679049,-33.74214144000143,53012.63971512 2025-12-06,22:58:51.000,340,11166746,104765,0,1765061930,13815.383944659996,-33.678699269999925,53012.653689360006 2025-12-06,22:58:52.000,340,11166679,104805,0,1765061931,13815.383944659996,-33.685748399999284,53012.57683104001 2025-12-06,22:58:53.000,340,11166763,104845,0,1765061932,13815.484989309996,-33.678699269999925,53012.60477952001 2025-12-06,22:58:54.000,340,11166699,104645,0,1765061933,13815.511934549992,-33.72099404999608,53012.63971512 2025-12-06,22:58:55.000,340,11166743,105165,0,1765061934,13815.612979199992,-33.79148534999695,53012.61176664 2025-12-06,22:58:56.000,340,11166726,104845,0,1765061935,13815.714023849992,-33.89017316999525,53012.597792399996 2025-12-06,22:58:57.000,340,11166667,104845,0,1765061936,13815.848750049998,-34.01705750999827,53012.6676636 2025-12-06,22:58:58.000,340,11166781,104765,0,1765061937,13815.882431599988,-34.09459793999849,53012.64670224001 2025-12-06,22:58:59.000,340,11166654,105165,0,1765061938,13815.963267319989,-34.17918749999808,53012.63971512 2025-12-06,22:59:00.000,340,11166791,104685,0,1765061939,13816.023894109989,-34.27787531999638,53012.59080528 2025-12-06,22:59:01.000,340,11166721,104605,0,1765061940,13816.017157799994,-34.32721922999917,53012.63971512 2025-12-06,22:59:02.000,340,11166731,104605,0,1765061941,13816.044103039989,-34.320170099999814,53012.67465072001 2025-12-06,22:59:03.000,340,11166768,104765,0,1765061942,13816.071048279999,-34.320170099999814,53012.61875376 2025-12-06,22:59:04.000,340,11166725,104845,0,1765061943,13816.104729829989,-34.22148228000151,53012.64670224001 2025-12-06,22:59:05.000,340,11166762,104965,0,1765061944,13816.104729829989,-34.12279445999593,53012.66067648 2025-12-06,22:59:06.000,340,11166785,104805,0,1765061945,13816.131675069999,-34.00295924999955,53012.63971512 2025-12-06,22:59:07.000,340,11166642,104484,0,1765061946,13816.21251079,-33.854927519998455,53012.6676636 2025-12-06,22:59:08.000,340,11166757,104725,0,1765061947,13816.24619233999,-33.71394491999672,53012.64670224001 2025-12-06,22:59:09.000,340,11166667,104525,0,1765061948,13816.3539733,-33.53066753999883,53012.653689360006 2025-12-06,22:59:10.000,340,11166739,104845,0,1765061949,13816.46849056999,-33.41788146000181,53012.61875376 2025-12-06,22:59:11.000,340,11166765,104765,0,1765061950,13816.603216769996,-33.29804624999815,53012.63971512 2025-12-06,22:59:12.000,340,11166725,104805,0,1765061951,13816.717734040001,-33.164112779995776,53012.67465072001 2025-12-06,22:59:13.000,340,11166748,104845,0,1765061952,13816.879405480002,-33.10067061000154,53012.67465072001 2025-12-06,22:59:14.000,340,11166678,104484,0,1765061953,13817.041076920003,-33.051326699998754,53012.68862496 2025-12-06,22:59:15.000,340,11166684,104525,0,1765061954,13817.175803119993,-32.987884529997245,53012.67465072001 2025-12-06,22:59:16.000,340,11166677,104685,0,1765061955,13817.270111459999,-33.030179310000676,53012.73054768 2025-12-06,22:59:17.000,340,11166716,104765,0,1765061956,13817.310529319999,-33.044277569999394,53012.751509040005 2025-12-06,22:59:18.000,340,11166667,105005,0,1765061957,13817.418310279994,-33.10067061000154,53012.74452192001 2025-12-06,22:59:19.000,340,11166663,104845,0,1765061958,13817.48567337999,-33.12886712999898,53012.84234160001 2025-12-06,22:59:20.000,340,11166644,104805,0,1765061959,13817.499145999995,-33.15001451999706,53012.821380240006 2025-12-06,22:59:21.000,340,11166710,105005,0,1765061960,13817.519354929995,-33.17821104000177,53012.85631584 2025-12-06,22:59:22.000,340,11166746,104685,0,1765061961,13817.49240969,-33.20640755999921,53012.91221280001 2025-12-06,22:59:23.000,340,11166744,104725,0,1765061962,13817.44525551999,-33.220505819997925,53012.933174159996 2025-12-06,22:59:24.000,340,11166707,104285,0,1765061963,13817.45199183,-33.213456689998566,53012.9471484 2025-12-06,22:59:25.000,340,11166795,104645,0,1765061964,13817.40483765999,-33.17821104000177,53012.95413552 2025-12-06,22:59:26.000,340,11166731,104765,0,1765061965,13817.371156109999,-33.19935842999985,53012.95413552 2025-12-06,22:59:27.000,340,11166691,104605,0,1765061966,13817.303793009989,-33.17821104000177,53013.00304536 2025-12-06,22:59:28.000,340,11166761,104285,0,1765061967,13817.229693599998,-33.20640755999921,53012.968109760004 2025-12-06,22:59:29.000,340,11166731,104605,0,1765061968,13817.189275739998,-33.269849730000715,53013.05894232001 2025-12-06,22:59:30.000,340,11166745,104805,0,1765061969,13817.148857879998,-33.31214450999687,53013.07990368001 2025-12-06,22:59:31.000,340,11166767,105005,0,1765061970,13817.088231089998,-33.396734069996455,53013.0519552 2025-12-06,22:59:32.000,340,11166681,104765,0,1765061971,13817.014131679993,-33.51656928000011,53013.086890800005 2025-12-06,22:59:33.000,340,11166749,104845,0,1765061972,13816.946768579997,-33.59410971000034,53013.086890800005 2025-12-06,22:59:34.000,340,11166672,104805,0,1765061973,13816.865932859997,-33.699846659998,53013.086890800005 2025-12-06,22:59:35.000,340,11166782,104765,0,1765061974,13816.838987620002,-33.74919057000079,53013.135800640004 2025-12-06,22:59:36.000,340,11166748,104845,0,1765061975,13816.737942970001,-33.8126327400023,53013.11483928 2025-12-06,22:59:37.000,340,11166723,104765,0,1765061976,13816.61668939,-33.83378013000038,53013.14278776 2025-12-06,22:59:38.000,340,11166738,104685,0,1765061977,13816.50890842999,-33.847878389999096,53013.07990368001 2025-12-06,22:59:39.000,340,11166775,104885,0,1765061978,13816.360709609995,-33.82673100000102,53013.11483928 2025-12-06,22:59:40.000,340,11166670,104845,0,1765061979,13816.26640126999,-33.74214144000143,53013.156762000006 2025-12-06,22:59:41.000,340,11166748,104765,0,1765061980,13816.131675069999,-33.72099404999608,53013.0519552 2025-12-06,22:59:42.000,340,11166725,104885,0,1765061981,13816.023894109989,-33.59410971000034,53013.05894232001 2025-12-06,22:59:43.000,340,11166730,104805,0,1765061982,13815.963267319989,-33.48132362999604,53013.05894232001 2025-12-06,22:59:44.000,340,11166677,104765,0,1765061983,13815.895904219993,-33.34034103000158,53013.100865039996 2025-12-06,22:59:45.000,340,11166657,104925,0,1765061984,13815.848750049998,-33.24870233999536,53013.086890800005 2025-12-06,22:59:46.000,340,11166744,104845,0,1765061985,13815.727496469997,-33.15706364999642,53013.03099384001 2025-12-06,22:59:47.000,340,11166735,104925,0,1765061986,13815.680342300002,-33.1077197400009,53013.00304536 2025-12-06,22:59:48.000,340,11166656,104725,0,1765061987,13815.633188129992,-33.05837582999811,53012.95413552 2025-12-06,22:59:49.000,340,11166711,104805,0,1765061988,13815.612979199992,-33.001982789995964,53012.99605824 2025-12-06,22:59:50.000,340,11166649,104605,0,1765061989,13815.545616099997,-32.96673713999917,53012.98208400001 2025-12-06,22:59:51.000,340,11166793,104805,0,1765061990,13815.518670860001,-32.97378626999853,53012.94016128001 2025-12-06,22:59:52.000,340,11166716,104645,0,1765061991,13815.451307759991,-33.01608105000196,53012.9471484 2025-12-06,22:59:53.000,340,11166663,104484,0,1765061992,13815.37720835,-33.037228440000035,53012.91221280001 2025-12-06,22:59:54.000,340,11166777,104805,0,1765061993,13815.33005417999,-33.08657234999555,53012.82836736 2025-12-06,22:59:55.000,340,11166701,104765,0,1765061994,13815.29637263,-33.1077197400009,53012.85631584 2025-12-06,22:59:56.000,340,11166774,104605,0,1765061995,13815.16838273999,-33.19935842999985,53012.84932872 2025-12-06,22:59:57.000,340,11166749,104725,0,1765061996,13815.11449226,-33.213456689998566,53012.85631584 2025-12-06,22:59:58.000,340,11166751,104925,0,1765061997,13815.05386547,-33.262800600001356,53012.77247040001 2025-12-06,22:59:59.000,340,11166708,104765,0,1765061998,13814.94608450999,-33.31214450999687,53012.70958632 2025-12-06,23:00:00.000,340,11166689,104805,0,1765061999,13814.831567239999,-33.36853754999902,53012.73054768 2025-12-06,23:00:01.000,340,11166769,104605,0,1765062000,13814.723786279988,-33.41083232999517,53012.69561208001 2025-12-06,23:00:02.000,340,11166752,104565,0,1765062001,13814.602532700002,-33.439028849999886,53012.67465072001 2025-12-06,23:00:03.000,340,11166740,104765,0,1765062002,13814.508224359997,-33.41788146000181,53012.653689360006 2025-12-06,23:00:04.000,340,11166772,104685,0,1765062003,13814.380234470002,-33.42493059000117,53012.63971512 2025-12-06,23:00:05.000,340,11166699,104885,0,1765062004,13814.292662439992,-33.4883727599954,53012.56984392 2025-12-06,23:00:06.000,340,11166768,104765,0,1765062005,13814.265717199996,-33.52361840999947,53012.51394696 2025-12-06,23:00:07.000,340,11166651,104605,0,1765062006,13814.191617789991,-33.55886405999627,53012.485998480006 2025-12-06,23:00:08.000,340,11166688,104605,0,1765062007,13814.13099099999,-33.65050274999521,53012.50695984001 2025-12-06,23:00:09.000,340,11166753,104805,0,1765062008,13814.07710052,-33.65755188000185,53012.416127280005 2025-12-06,23:00:10.000,340,11166655,104845,0,1765062009,13814.07710052,-33.671650140000565,53012.367217440005 2025-12-06,23:00:11.000,340,11166710,104805,0,1765062010,13814.023210039995,-33.75623970000015,53012.33926896001 2025-12-06,23:00:12.000,340,11166664,104765,0,1765062011,13814.01647373,-33.84082925999974,53012.297346240004 2025-12-06,23:00:13.000,340,11166682,104805,0,1765062012,13814.03668266,-33.92541881999932,53012.26939776001 2025-12-06,23:00:14.000,340,11166757,104805,0,1765062013,13814.07710052,-33.96771359999548,53012.29035912001 2025-12-06,23:00:15.000,340,11166687,104885,0,1765062014,13814.13772731,-34.06640142000106,53012.22048792001 2025-12-06,23:00:16.000,340,11166796,104805,0,1765062015,13814.13772731,-34.136892720001924,53012.20651368 2025-12-06,23:00:17.000,340,11166711,104565,0,1765062016,13814.171408859991,-34.21443315000215,53012.12266824001 2025-12-06,23:00:18.000,340,11166670,104925,0,1765062017,13814.171408859991,-34.270826189997024,53012.15760384 2025-12-06,23:00:19.000,340,11166645,104565,0,1765062018,13814.191617789991,-34.33426835999853,53012.094719759996 2025-12-06,23:00:20.000,340,11166667,104685,0,1765062019,13814.205090409996,-34.37656314000196,53012.05279704001 2025-12-06,23:00:21.000,340,11166734,104484,0,1765062020,13814.218563030001,-34.432956179996836,53012.080745520005 2025-12-06,23:00:22.000,340,11166636,104805,0,1765062021,13814.319607680001,-34.46115270000155,53012.05279704001 2025-12-06,23:00:23.000,340,11166632,104845,0,1765062022,13814.373498159992,-34.56688964999921,53012.04580992 2025-12-06,23:00:24.000,340,11166695,104685,0,1765062023,13814.393707089992,-34.58098790999793,53012.031835680005 2025-12-06,23:00:25.000,340,11166624,104845,0,1765062024,13814.461070190002,-34.63033182000072,53011.97593872001 2025-12-06,23:00:26.000,340,11166757,104805,0,1765062025,13814.521696980002,-34.62328269000136,53011.99690008 2025-12-06,23:00:27.000,340,11166722,104925,0,1765062026,13814.582323770002,-34.60213529999601,53011.961964480004 2025-12-06,23:00:28.000,340,11166655,104725,0,1765062027,13814.656423179993,-34.58098790999793,53011.961964480004 2025-12-06,23:00:29.000,340,11166726,104805,0,1765062028,13814.649686869998,-34.545742260001134,53011.95497736001 2025-12-06,23:00:30.000,340,11166679,105165,0,1765062029,13814.696841039993,-34.45410357000219,53011.94100312 2025-12-06,23:00:31.000,340,11166785,104605,0,1765062030,13814.636214249993,-34.38361227000132,53011.8990804 2025-12-06,23:00:32.000,340,11166666,104885,0,1765062031,13814.649686869998,427.31325533999916,53011.90606752001 2025-12-06,23:00:33.000,340,11166683,104885,0,1765062032,13814.629477939998,-34.12279445999593,53011.927028879996 2025-12-06,23:00:34.000,340,11166779,104805,0,1765062033,13814.535169599993,-34.01705750999827,53011.90606752001 2025-12-06,23:00:35.000,340,11166766,104525,0,1765062034,13814.420652330002,-33.86902577999717,53011.87113192 2025-12-06,23:00:36.000,340,11166686,104725,0,1765062035,13814.353289229992,-33.71394491999672,53011.84318344 2025-12-06,23:00:37.000,340,11166702,104645,0,1765062036,13814.312871369992,-33.636404489996494,53011.77331224 2025-12-06,23:00:38.000,340,11166721,104805,0,1765062037,13814.279189820001,-33.55886405999627,53011.78728648001 2025-12-06,23:00:39.000,340,11166750,104765,0,1765062038,13814.232035649991,-33.53066753999883,53011.78728648001 2025-12-06,23:00:40.000,340,11166682,104845,0,1765062039,13814.205090409996,428.0252174699999,53011.759337999996 2025-12-06,23:00:41.000,340,11166720,104805,0,1765062040,13814.17814517,-33.60820796999906,53011.78728648001 2025-12-06,23:00:42.000,340,11166629,104805,0,1765062041,13814.211826719991,-33.664601010001206,53011.77331224 2025-12-06,23:00:43.000,340,11166732,104805,0,1765062042,13814.238771960001,-33.77738708999823,53011.66850544001 2025-12-06,23:00:44.000,340,11166786,104965,0,1765062043,13814.245508269996,-33.88312403999589,53011.696453920005 2025-12-06,23:00:45.000,340,11166703,104805,0,1765062044,13814.252244579991,-33.98886099000083,53011.696453920005 2025-12-06,23:00:46.000,340,11166745,104885,0,1765062045,13814.319607680001,-34.0593522900017,53011.67549256 2025-12-06,23:00:47.000,340,11166674,104965,0,1765062046,13814.333080299992,-34.15804011,53011.57068576001 2025-12-06,23:00:48.000,340,11166676,104565,0,1765062047,13814.353289229992,-34.207384019995516,53011.60562136 2025-12-06,23:00:49.000,340,11166738,104725,0,1765062048,13814.312871369992,-34.207384019995516,53011.59863424001 2025-12-06,23:00:50.000,340,11166644,104925,0,1765062049,13814.373498159992,888.92553339,53011.57068576001 2025-12-06,23:00:51.000,340,11166732,105005,0,1765062050,13814.413916019992,-34.16508923999936,53011.60562136 2025-12-06,23:00:52.000,340,11166654,104645,0,1765062051,13814.447597569997,-34.12279445999593,53011.56369864 2025-12-06,23:00:53.000,340,11166708,104765,0,1765062052,13814.494751739992,-34.05230316000234,53011.54273728 2025-12-06,23:00:54.000,340,11166749,105125,0,1765062053,13814.514960669992,-33.99591012000019,53011.50081456001 2025-12-06,23:00:55.000,340,11166705,104685,0,1765062054,13814.602532700002,-33.96066446999612,53011.528763040005 2025-12-06,23:00:56.000,340,11166661,104685,0,1765062055,13814.683368419988,427.67276097000286,53011.48684032 2025-12-06,23:00:57.000,340,11166667,104685,0,1765062056,13814.737258899993,-33.88312403999589,53011.49382744 2025-12-06,23:00:58.000,340,11166701,104645,0,1765062057,13814.804621999989,-33.911320560000604,53011.52177592001 2025-12-06,23:00:59.000,340,11166750,105165,0,1765062058,13814.939348199994,-33.86902577999717,53011.52177592001 2025-12-06,23:01:00.000,340,11166721,104925,0,1765062059,13815.06733808999,-33.95361533999676,53011.54273728 2025-12-06,23:01:01.000,340,11166655,104605,0,1765062060,13815.14817380999,-34.031155769996985,53011.48684032 2025-12-06,23:01:02.000,340,11166662,104805,0,1765062061,13815.25595477,-34.14394185000128,53011.528763040005 2025-12-06,23:01:03.000,340,11166672,104605,0,1765062062,13815.33005417999,-34.270826189997024,53011.50780168 2025-12-06,23:01:04.000,340,11166697,104765,0,1765062063,13815.444571449996,-34.440005309996195,53011.53575016 2025-12-06,23:01:05.000,340,11166693,104685,0,1765062064,13815.532143479992,-34.55984051999985,53011.54273728 2025-12-06,23:01:06.000,340,11166660,104805,0,1765062065,13815.646660749997,-34.7501670299971,53011.59164712001 2025-12-06,23:01:07.000,340,11166672,104445,0,1765062066,13815.747705399997,426.6506371200012,53011.59164712001 2025-12-06,23:01:08.000,340,11166722,104845,0,1765062067,13815.855486359993,-35.03918135999993,53011.626582720004 2025-12-06,23:01:09.000,340,11166727,104765,0,1765062068,13815.990212559998,-35.180163960001664,53011.6545312 2025-12-06,23:01:10.000,340,11166684,104725,0,1765062069,13816.118202449994,-35.25770439000189,53011.6545312 2025-12-06,23:01:11.000,340,11166756,104685,0,1765062070,13816.19230186,-35.38458872999763,53011.70344104 2025-12-06,23:01:12.000,340,11166665,104845,0,1765062071,13816.31355544,-35.44803089999914,53011.7244024 2025-12-06,23:01:13.000,340,11166727,105005,0,1765062072,13816.43480902,426.06555933000345,53011.73837664001 2025-12-06,23:01:14.000,340,11166674,104805,0,1765062073,13816.562798909996,-35.51852220000001,53011.80824784001 2025-12-06,23:01:15.000,340,11166700,104645,0,1765062074,13816.704261419996,-35.539669589998084,53011.85017056 2025-12-06,23:01:16.000,340,11166753,104725,0,1765062075,13816.812042379992,-35.5537678499968,53011.864144800005 2025-12-06,23:01:17.000,340,11166720,104445,0,1765062076,13816.980450130002,-35.539669589998084,53011.90606752001 2025-12-06,23:01:18.000,340,11166641,104885,0,1765062077,13817.155594189993,-35.51852220000001,53011.94799024 2025-12-06,23:01:19.000,340,11166798,104845,0,1765062078,13817.276847769994,-35.5537678499968,53012.02484856001 2025-12-06,23:01:20.000,340,11166699,104805,0,1765062079,13817.438519209994,-35.51852220000001,53012.080745520005 2025-12-06,23:01:21.000,340,11166668,104805,0,1765062080,13817.579981719995,-35.532620459998725,53012.08773264 2025-12-06,23:01:22.000,340,11166662,104765,0,1765062081,13817.70797160999,-35.589013500000874,53012.12266824001 2025-12-06,23:01:23.000,340,11166716,104765,0,1765062082,13817.822488879996,-35.56786610999552,53012.22747504 2025-12-06,23:01:24.000,340,11166773,104805,0,1765062083,13817.896588290001,-35.65950480000174,53012.25542352 2025-12-06,23:01:25.000,340,11166744,104725,0,1765062084,13817.950478769992,-35.758192620000045,53012.32529472 2025-12-06,23:01:26.000,340,11166768,104725,0,1765062085,13818.031314489992,-35.80753652999556,53012.33926896001 2025-12-06,23:01:27.000,340,11166672,104925,0,1765062086,13818.071732349992,-35.934420869998576,53012.36023032001 2025-12-06,23:01:28.000,340,11166684,104965,0,1765062087,13818.152568069992,-36.00491216999944,53012.40215304 2025-12-06,23:01:29.000,340,11166666,104805,0,1765062088,13818.273821649993,-36.09655085999839,53012.55586968001 2025-12-06,23:01:30.000,340,11166755,104925,0,1765062089,13818.354657369993,-36.167042159999255,53012.63971512 2025-12-06,23:01:31.000,340,11166783,104845,0,1765062090,13818.475910949994,425.3183515499986,53012.6676636 2025-12-06,23:01:32.000,340,11166744,104925,0,1765062091,13818.590428219999,-36.350319539997145,53012.66067648 2025-12-06,23:01:33.000,340,11166690,104765,0,1765062092,13818.70494548999,-36.44195822999609,53012.75849616 2025-12-06,23:01:34.000,340,11166760,104685,0,1765062093,13818.839671689995,-36.49835126999824,53012.81439312001 2025-12-06,23:01:35.000,340,11166733,104845,0,1765062094,13818.981134199996,-36.53359692000231,53012.83535448 2025-12-06,23:01:36.000,340,11166768,104765,0,1765062095,13819.075442540001,-36.56179343999975,53012.821380240006 2025-12-06,23:01:37.000,340,11166735,104885,0,1765062096,13819.189959809992,-36.59703908999654,53012.968109760004 2025-12-06,23:01:38.000,340,11166698,104685,0,1765062097,13819.291004459992,-36.575891699998465,53013.00304536 2025-12-06,23:01:39.000,340,11166657,104845,0,1765062098,13819.358367560002,-36.519498659996316,53013.01003248001 2025-12-06,23:01:40.000,340,11166734,104765,0,1765062099,13819.432466969993,-36.47720388000016,53013.0519552 2025-12-06,23:01:41.000,340,11166771,105005,0,1765062100,13819.493093759993,-36.42081083999801,53013.135800640004 2025-12-06,23:01:42.000,340,11166719,104685,0,1765062101,13819.546984239998,-36.392614320000575,53013.17772336001 2025-12-06,23:01:43.000,340,11166762,104765,0,1765062102,13819.594138409993,-36.31507389000035,53013.21265896 2025-12-06,23:01:44.000,340,11166635,104765,0,1765062103,13819.674974129994,-36.32212301999971,53013.24060744 2025-12-06,23:01:45.000,340,11166782,104925,0,1765062104,13819.735600919994,-36.25163171999884,53013.303491520004 2025-12-06,23:01:46.000,340,11166693,105125,0,1765062105,13819.856854499994,-36.25163171999884,53013.31746576001 2025-12-06,23:01:47.000,340,11166656,104885,0,1765062106,13819.897272359995,-36.24458258999948,53013.38034984 2025-12-06,23:01:48.000,340,11166704,104685,0,1765062107,13820.01178963,-36.27277910999692,53013.436246799996 2025-12-06,23:01:49.000,340,11166673,104845,0,1765062108,13820.079152729995,-36.32917214999907,53013.42925968 2025-12-06,23:01:50.000,340,11166761,104725,0,1765062109,13820.200406309996,-36.399663449999935,53013.506118 2025-12-06,23:01:51.000,340,11166743,104805,0,1765062110,13820.267769409991,-36.47720388000016,53013.48515664001 2025-12-06,23:01:52.000,340,11166648,104645,0,1765062111,13820.348605129991,-36.54064605000167,53013.59695056 2025-12-06,23:01:53.000,340,11166685,104845,0,1765062112,13820.348605129991,-36.61113734999526,53013.603937679996 2025-12-06,23:01:54.000,340,11166790,104765,0,1765062113,13820.442913469997,-36.65343212999869,53013.659834640006 2025-12-06,23:01:55.000,340,11166692,104845,0,1765062114,13820.537221810002,-36.7168743000002,53013.67380888 2025-12-06,23:01:56.000,340,11166751,104965,0,1765062115,13820.557430740002,-36.759169079996354,53013.61791192 2025-12-06,23:01:57.000,340,11166654,104805,0,1765062116,13820.550694429992,-36.73802168999828,53013.7157316 2025-12-06,23:01:58.000,340,11166652,104965,0,1765062117,13820.557430740002,-36.759169079996354,53013.73669296 2025-12-06,23:01:59.000,340,11166688,105005,0,1765062118,13820.550694429992,-36.73802168999828,53013.77861568001 2025-12-06,23:02:00.000,340,11166678,104685,0,1765062119,13820.550694429992,-36.68162864999613,53013.79957704001 2025-12-06,23:02:01.000,340,11166739,104605,0,1765062120,13820.503540259997,-36.63933386999997,53013.827525520006 2025-12-06,23:02:02.000,340,11166635,104725,0,1765062121,13820.490067639992,-36.56179343999975,53013.79957704001 2025-12-06,23:02:03.000,340,11166742,104965,0,1765062122,13820.409231919992,-36.43490909999673,53013.855474 2025-12-06,23:02:04.000,340,11166680,104805,0,1765062123,13820.389022989992,-36.31507389000035,53013.86944824001 2025-12-06,23:02:05.000,340,11166680,104965,0,1765062124,13820.335132510001,-36.23753346000012,53013.806564160004 2025-12-06,23:02:06.000,340,11166637,104765,0,1765062125,13820.308187269991,-36.124747379995824,53013.86246112 2025-12-06,23:02:07.000,340,11166640,104765,0,1765062126,13820.261033099996,-36.0119612999988,53013.8904096 2025-12-06,23:02:08.000,340,11166686,104845,0,1765062127,13820.23408786,-35.89917522000178,53013.84149976 2025-12-06,23:02:09.000,340,11166675,104645,0,1765062128,13820.207142619991,-35.79343826999684,53013.82053840001 2025-12-06,23:02:10.000,340,11166679,104885,0,1765062129,13820.159988449996,-35.65950480000174,53013.84149976 2025-12-06,23:02:11.000,340,11166666,104685,0,1765062130,13820.159988449996,-35.61016088999895,53013.86246112 2025-12-06,23:02:12.000,340,11166673,104925,0,1765062131,13820.099361659995,-35.5537678499968,53013.86246112 2025-12-06,23:02:13.000,340,11166734,104885,0,1765062132,13820.119570589995,-35.49737481000193,53013.84848688001 2025-12-06,23:02:14.000,340,11166765,104885,0,1765062133,13820.079152729995,-35.46917828999722,53013.88342248 2025-12-06,23:02:15.000,340,11166760,105005,0,1765062134,13820.09262535,-35.39163785999699,53013.855474 2025-12-06,23:02:16.000,340,11166680,104925,0,1765062135,13820.06568010999,-35.37753959999827,53013.82053840001 2025-12-06,23:02:17.000,340,11166746,104965,0,1765062136,13820.038734869995,426.19949279999855,53013.7856028 2025-12-06,23:02:18.000,340,11166735,105085,0,1765062137,13820.038734869995,-35.299999169998046,53013.855474 2025-12-06,23:02:19.000,340,11166699,104765,0,1765062138,13820.00505331999,-35.28590090999933,53013.86246112 2025-12-06,23:02:20.000,340,11166728,104845,0,1765062139,13820.01178963,-35.27885177999997,53013.84848688001 2025-12-06,23:02:21.000,340,11166752,104605,0,1765062140,13819.95116284,-35.27180265000061,53013.93233232 2025-12-06,23:02:22.000,340,11166682,104445,0,1765062141,13819.877063429994,-35.250655259995256,53013.855474 2025-12-06,23:02:23.000,340,11166690,104965,0,1765062142,13819.816436639994,-35.22245873999782,53013.84848688001 2025-12-06,23:02:24.000,340,11166716,104725,0,1765062143,13819.796227709994,-35.2083604799991,53013.83451264 2025-12-06,23:02:25.000,340,11166742,104925,0,1765062144,13819.695183059994,-35.15196743999695,53013.83451264 2025-12-06,23:02:26.000,340,11166680,104805,0,1765062145,13819.634556269993,-35.08852526999544,53013.91137096 2025-12-06,23:02:27.000,340,11166643,104845,0,1765062146,13819.526775309998,-35.10262353000144,53013.84848688001 2025-12-06,23:02:28.000,340,11166702,104805,0,1765062147,13819.425730659997,426.47440887000266,53013.84848688001 2025-12-06,23:02:29.000,340,11166766,104805,0,1765062148,13819.331422319992,-35.06032874999801,53013.876435360005 2025-12-06,23:02:30.000,340,11166748,104725,0,1765062149,13819.317949700002,-35.08852526999544,53013.86246112 2025-12-06,23:02:31.000,340,11166697,105005,0,1765062150,13819.243850289997,-35.08852526999544,53013.81355128 2025-12-06,23:02:32.000,340,11166752,105005,0,1765062151,13819.223641359997,-35.116721790000156,53013.771628559996 2025-12-06,23:02:33.000,340,11166670,105045,0,1765062152,13819.183223499997,-35.173114830002305,53013.827525520006 2025-12-06,23:02:34.000,340,11166747,104765,0,1765062153,13819.196696120001,-35.22950786999718,53013.84149976 2025-12-06,23:02:35.000,340,11166762,104645,0,1765062154,13819.196696120001,-35.32819568999548,53013.77861568001 2025-12-06,23:02:36.000,340,11166649,104965,0,1765062155,13819.250586599992,-35.32819568999548,53013.76464144 2025-12-06,23:02:37.000,340,11166706,104685,0,1765062156,13819.257322910002,-35.40573611999571,53013.827525520006 2025-12-06,23:02:38.000,340,11166663,104725,0,1765062157,13819.324686009997,-35.4198343800017,53013.83451264 2025-12-06,23:02:39.000,340,11166752,104805,0,1765062158,13819.425730659997,426.08670672000153,53013.79258992 2025-12-06,23:02:40.000,340,11166719,104725,0,1765062159,13819.466148519998,-35.43393264000042,53013.7856028 2025-12-06,23:02:41.000,340,11166679,104765,0,1765062160,13819.513302689993,-35.40573611999571,53013.86246112 2025-12-06,23:02:42.000,340,11166742,104725,0,1765062161,13819.580665789988,-35.32819568999548,53013.771628559996 2025-12-06,23:02:43.000,340,11166753,104685,0,1765062162,13819.567193169998,-35.250655259995256,53013.806564160004 2025-12-06,23:02:44.000,340,11166750,104805,0,1765062163,13819.621083649989,-35.15901656999631,53013.79957704001 2025-12-06,23:02:45.000,340,11166702,104484,0,1765062164,13819.607611029998,-35.05327961999865,53013.7856028 2025-12-06,23:02:46.000,340,11166728,104765,0,1765062165,13819.607611029998,426.6365388600025,53013.84149976 2025-12-06,23:02:47.000,340,11166679,104765,0,1765062166,13819.621083649989,-34.79246181000053,53013.79957704001 2025-12-06,23:02:48.000,340,11166682,104765,0,1765062167,13819.486357449998,-34.63033182000072,53013.76464144 2025-12-06,23:02:49.000,340,11166738,104565,0,1765062168,13819.472884829993,-34.538693130001775,53013.79957704001 2025-12-06,23:02:50.000,340,11166703,104805,0,1765062169,13819.479621140003,-34.39771053000004,53013.81355128 2025-12-06,23:02:51.000,340,11166671,104925,0,1765062170,13819.351631249992,-34.27787531999638,53013.806564160004 2025-12-06,23:02:52.000,340,11166720,104765,0,1765062171,13819.264059219997,-34.17918749999808,53013.757654320005 2025-12-06,23:02:53.000,340,11166703,104525,0,1765062172,13819.163014569996,-34.10164706999785,53013.74368008 2025-12-06,23:02:54.000,340,11166748,104925,0,1765062173,13819.075442540001,-34.05230316000234,53013.7856028 2025-12-06,23:02:55.000,340,11166752,104605,0,1765062174,13818.99460682,-34.038204899996344,53013.75066720001 2025-12-06,23:02:56.000,340,11166646,104765,0,1765062175,13818.88682585999,-34.0593522900017,53013.73669296 2025-12-06,23:02:57.000,340,11166687,104685,0,1765062176,13818.78578120999,-34.073450550000416,53013.68079600001 2025-12-06,23:02:58.000,340,11166686,104925,0,1765062177,13818.67126394,-34.080499679999775,53013.68778312 2025-12-06,23:02:59.000,340,11166669,104685,0,1765062178,13818.523065119989,-34.087548809999134,53013.6458604 2025-12-06,23:03:00.000,340,11166784,104685,0,1765062179,13818.388338919998,-34.10869619999721,53013.59695056 2025-12-06,23:03:01.000,340,11166664,104805,0,1765062180,13818.233403789993,-34.136892720001924,53013.61092480001 2025-12-06,23:03:02.000,340,11166757,104725,0,1765062181,13818.051523419992,427.4048940299981,53013.589963440005 2025-12-06,23:03:03.000,340,11166675,104805,0,1765062182,13817.923533529996,-34.20033488999616,53013.541053600005 2025-12-06,23:03:04.000,340,11166759,104645,0,1765062183,13817.74838946999,-34.207384019995516,53013.541053600005 2025-12-06,23:03:05.000,340,11166766,104525,0,1765062184,13817.57324541,-34.23558054000023,53013.48515664001 2025-12-06,23:03:06.000,340,11166676,104765,0,1765062185,13817.478937069995,-34.270826189997024,53013.52707936 2025-12-06,23:03:07.000,340,11166761,104685,0,1765062186,13817.34421086999,-34.299022710001736,53013.52009224 2025-12-06,23:03:08.000,340,11166671,105005,0,1765062187,13817.222957289989,-34.37656314000196,53013.436246799996 2025-12-06,23:03:09.000,340,11166697,104765,0,1765062188,13817.115176329993,-34.489349219998985,53013.45022104 2025-12-06,23:03:10.000,340,11166779,104885,0,1765062189,13817.054549539993,-34.55279139000049,53013.422272560005 2025-12-06,23:03:11.000,340,11166717,104805,0,1765062190,13816.993922749993,-34.609184429995366,53013.33842712 2025-12-06,23:03:12.000,340,11166722,104725,0,1765062191,13816.933295959992,-34.679675729996234,53013.324452880006 2025-12-06,23:03:13.000,340,11166663,104725,0,1765062192,13816.953504889992,-34.729019639999024,53013.324452880006 2025-12-06,23:03:14.000,340,11166758,104605,0,1765062193,13816.953504889992,-34.79246181000053,53013.34541424001 2025-12-06,23:03:15.000,340,11166698,104845,0,1765062194,13816.919823340002,-34.83475658999669,53013.24060744 2025-12-06,23:03:16.000,340,11166695,104725,0,1765062195,13816.993922749993,-34.81360919999861,53013.24060744 2025-12-06,23:03:17.000,340,11166738,104765,0,1765062196,13817.000659060002,-34.76426528999582,53013.205671840005 2025-12-06,23:03:18.000,340,11166663,104805,0,1765062197,13817.061285850003,-34.74311789999774,53013.12881352001 2025-12-06,23:03:19.000,340,11166721,104765,0,1765062198,13817.121912639988,-34.665577469997515,53013.1218264 2025-12-06,23:03:20.000,340,11166760,104484,0,1765062199,13817.189275739998,-34.616233560002,53013.17073624 2025-12-06,23:03:21.000,340,11166667,104605,0,1765062200,13817.276847769994,-34.55984051999985,53013.135800640004 2025-12-06,23:03:22.000,340,11166754,104725,0,1765062201,13817.398101349994,-34.545742260001134,53013.06592944 2025-12-06,23:03:23.000,340,11166665,104765,0,1765062202,13817.47220076,-34.51754573999642,53013.135800640004 2025-12-06,23:03:24.000,340,11166671,104645,0,1765062203,13817.55303648,-34.45410357000219,53013.12881352001 2025-12-06,23:03:25.000,340,11166745,104725,0,1765062204,13817.64734481999,-34.38361227000132,53013.100865039996 2025-12-06,23:03:26.000,340,11166670,104765,0,1765062205,13817.741653159996,-34.35541574999661,53013.086890800005 2025-12-06,23:03:27.000,340,11166728,104965,0,1765062206,13817.782071019996,-34.306071840001096,53013.100865039996 2025-12-06,23:03:28.000,340,11166783,104445,0,1765062207,13817.802279949996,-34.24967879999895,53013.14977488001 2025-12-06,23:03:29.000,340,11166754,104685,0,1765062208,13817.869643049991,-34.17213836999872,53013.14278776 2025-12-06,23:03:30.000,340,11166739,104805,0,1765062209,13817.869643049991,-34.10869619999721,53013.14977488001 2025-12-06,23:03:31.000,340,11166676,104725,0,1765062210,13817.876379360001,-33.98886099000083,53013.12881352001 2025-12-06,23:03:32.000,340,11166730,104765,0,1765062211,13817.829225189991,-33.87607490999653,53013.14977488001 2025-12-06,23:03:33.000,340,11166667,104765,0,1765062212,13817.73491685,-33.76328882999951,53013.100865039996 2025-12-06,23:03:34.000,340,11166680,104765,0,1765062213,13817.701235299995,-33.622306229997776,53013.1218264 2025-12-06,23:03:35.000,340,11166713,104405,0,1765062214,13817.60692695999,-33.48132362999604,53013.05894232001 2025-12-06,23:03:36.000,340,11166661,104805,0,1765062215,13817.478937069995,-33.36148841999966,53013.086890800005 2025-12-06,23:03:37.000,340,11166755,104484,0,1765062216,13817.371156109999,-33.241653209996,53013.04496808 2025-12-06,23:03:38.000,340,11166667,104445,0,1765062217,13817.283584079989,-33.093621480002184,53013.0170196 2025-12-06,23:03:39.000,340,11166713,104725,0,1765062218,13817.108440019998,-32.91739322999638,53012.98208400001 2025-12-06,23:03:40.000,340,11166762,104765,0,1765062219,13816.886141789997,-32.811656279998715,53012.97509688 2025-12-06,23:03:41.000,340,11166653,104645,0,1765062220,13816.650370939991,-32.72706671999913,53012.88426432 2025-12-06,23:03:42.000,340,11166741,104685,0,1765062221,13816.380918539995,-32.642477159999544,53012.96112264001 2025-12-06,23:03:43.000,340,11166672,104725,0,1765062222,13816.131675069999,-32.579034989998036,53012.8772772 2025-12-06,23:03:44.000,340,11166677,104685,0,1765062223,13815.868958979998,-32.49444542999845,53012.800418880004 2025-12-06,23:03:45.000,340,11166735,104645,0,1765062224,13815.612979199992,-32.43100325999694,53012.84234160001 2025-12-06,23:03:46.000,340,11166661,104645,0,1765062225,13815.31658156,-32.395757610000146,53012.765483279996 2025-12-06,23:03:47.000,340,11166716,104885,0,1765062226,13815.04712915999,-32.32526630999928,53012.63971512 2025-12-06,23:03:48.000,340,11166666,104725,0,1765062227,13814.797885689994,-32.29002065999521,53012.60477952001 2025-12-06,23:03:49.000,340,11166707,105125,0,1765062228,13814.575587459993,-32.24067674999969,53012.597792399996 2025-12-06,23:03:50.000,340,11166743,104805,0,1765062229,13814.319607680001,-32.16313631999947,53012.4929856 2025-12-06,23:03:51.000,340,11166693,104845,0,1765062230,13814.104045759996,-32.170185449998826,53012.416127280005 2025-12-06,23:03:52.000,340,11166738,105005,0,1765062231,13813.87501122,-32.0926450199986,53012.33228184 2025-12-06,23:03:53.000,340,11166669,104525,0,1765062232,13813.68639453999,-32.02215371999773,53012.283372 2025-12-06,23:03:54.000,340,11166683,104805,0,1765062233,13813.477568929993,-32.01510458999837,53012.248436400005 2025-12-06,23:03:55.000,340,11166753,104805,0,1765062234,13813.315897489992,-32.03625197999645,53012.129655360004 2025-12-06,23:03:56.000,340,11166686,104445,0,1765062235,13813.194643909992,-32.02215371999773,53012.08773264 2025-12-06,23:03:57.000,340,11166763,104885,0,1765062236,13813.026236159996,-31.993957200000295,53011.92004176 2025-12-06,23:03:58.000,340,11166679,104805,0,1765062237,13812.83761948,-32.02920284999709,53011.87113192 2025-12-06,23:03:59.000,340,11166728,104725,0,1765062238,13812.70962958999,-32.057399370001804,53011.82222208 2025-12-06,23:04:00.000,340,11166763,104484,0,1765062239,13812.561430769994,-32.02215371999773,53011.7244024 2025-12-06,23:04:01.000,340,11166660,104685,0,1765062240,13812.406495639989,-32.09969414999796,53011.63356984 2025-12-06,23:04:02.000,340,11166766,104605,0,1765062241,13812.325659919989,-32.127890669995395,53011.52177592001 2025-12-06,23:04:03.000,340,11166764,104685,0,1765062242,13812.238087889993,-32.10674327999732,53011.50081456001 2025-12-06,23:04:04.000,340,11166732,104845,0,1765062243,13812.231351579998,-32.184283709997544,53011.43094336001 2025-12-06,23:04:05.000,340,11166755,104685,0,1765062244,13812.217878959993,-32.226578490000975,53011.361072160005 2025-12-06,23:04:06.000,340,11166683,104685,0,1765062245,13812.244824199988,-32.29706979000184,53011.25626536001 2025-12-06,23:04:07.000,340,11166694,104885,0,1765062246,13812.298714679993,-32.360511959996074,53011.21434264001 2025-12-06,23:04:08.000,340,11166634,104885,0,1765062247,13812.460386119994,-32.43100325999694,53011.15145856 2025-12-06,23:04:09.000,340,11166719,104525,0,1765062248,13812.57490339,-32.52264194999589,53011.09556160001 2025-12-06,23:04:10.000,340,11166764,104925,0,1765062249,13812.763520069995,-32.593133249996754,53011.01870328001 2025-12-06,23:04:11.000,340,11166658,104765,0,1765062250,13812.945400439996,-32.691821070002334,53011.01870328001 2025-12-06,23:04:12.000,340,11166755,104845,0,1765062251,13813.127280809997,-32.79050889000064,53010.906909360005 2025-12-06,23:04:13.000,340,11166754,104685,0,1765062252,13813.288952249997,-32.868049320000864,53010.94184496 2025-12-06,23:04:14.000,340,11166665,104845,0,1765062253,13813.457359999993,-32.88919670999894,53010.89992224001 2025-12-06,23:04:15.000,340,11166735,104525,0,1765062254,13813.585349889989,-32.96673713999917,53010.85101240001 2025-12-06,23:04:16.000,340,11166718,104765,0,1765062255,13813.740285019994,-33.001982789995964,53010.84402528 2025-12-06,23:04:17.000,340,11166734,105085,0,1765062256,13813.760493949994,-32.987884529997245,53010.83703816 2025-12-06,23:04:18.000,340,11166777,104885,0,1765062257,13813.87501122,-32.90329496999766,53010.83703816 2025-12-06,23:04:19.000,340,11166725,105005,0,1765062258,13813.91542908,-32.83985279999615,53010.79511544 2025-12-06,23:04:20.000,340,11166753,104725,0,1765062259,13813.901956459995,-32.73411584999849,53010.76017984001 2025-12-06,23:04:21.000,340,11166673,104805,0,1765062260,13813.88848383999,-32.60018237999611,53010.75319272001 2025-12-06,23:04:22.000,340,11166755,105165,0,1765062261,13813.881747529995,-32.402806739999505,53010.71825712 2025-12-06,23:04:23.000,340,11166725,104725,0,1765062262,13813.86827490999,-32.226578490000975,53010.739218480005 2025-12-06,23:04:24.000,340,11166689,104765,0,1765062263,13813.77396657,-32.02920284999709,53010.71127000001 2025-12-06,23:04:25.000,340,11166736,104805,0,1765062264,13813.733548709999,-31.86002372999792,53010.7462056 2025-12-06,23:04:26.000,340,11166718,104925,0,1765062265,13813.70660346999,-31.67674635000003,53010.6763344 2025-12-06,23:04:27.000,340,11166687,104245,0,1765062266,13813.672921919999,-31.535763749998296,53010.71127000001 2025-12-06,23:04:28.000,340,11166739,105045,0,1765062267,13813.639240369994,-31.415928540001914,53010.72524424 2025-12-06,23:04:29.000,340,11166738,104885,0,1765062268,13813.578613579994,-31.310191589996975,53010.63441168001 2025-12-06,23:04:30.000,340,11166698,104965,0,1765062269,13813.524723099988,-31.204454639999312,53010.69729576 2025-12-06,23:04:31.000,340,11166676,105045,0,1765062270,13813.477568929993,-31.16920898999524,53010.68332152001 2025-12-06,23:04:32.000,340,11166655,104885,0,1765062271,13813.430414759998,-31.155110729996522,53010.6064632 2025-12-06,23:04:33.000,340,11166760,104805,0,1765062272,13813.416942139993,-31.119865079999727,53010.56454048001 2025-12-06,23:04:34.000,340,11166690,104525,0,1765062273,13813.396733209993,-31.197405509999953,53010.65537304 2025-12-06,23:04:35.000,340,11166778,104805,0,1765062274,13813.369787969998,-31.289044199998898,53010.57851472 2025-12-06,23:04:36.000,340,11166669,104725,0,1765062275,13813.329370109997,-31.366584629999124,53010.59248896001 2025-12-06,23:04:37.000,340,11166659,104965,0,1765062276,13813.423678449988,-31.45117418999871,53010.59248896001 2025-12-06,23:04:38.000,340,11166669,104845,0,1765062277,13813.423678449988,-31.613304179998522,53010.641398800006 2025-12-06,23:04:39.000,340,11166742,104605,0,1765062278,13813.430414759998,-31.747237650000898,53010.522617760005 2025-12-06,23:04:40.000,340,11166777,104885,0,1765062279,13813.558404649993,-31.874121989996638,53010.473707920006 2025-12-06,23:04:41.000,340,11166762,104845,0,1765062280,13813.585349889989,-32.001006329999655,53010.452746560004 2025-12-06,23:04:42.000,340,11166661,105005,0,1765062281,13813.645976679989,-32.11379240999668,53010.452746560004 2025-12-06,23:04:43.000,340,11166635,104765,0,1765062282,13813.713339779999,-32.19838196999626,53010.403836720005 2025-12-06,23:04:44.000,340,11166697,104445,0,1765062283,13813.76723025999,-32.3041189200012,53010.403836720005 2025-12-06,23:04:45.000,340,11166754,104805,0,1765062284,13813.83459336,-32.31821717999992,53010.39684960001 2025-12-06,23:04:46.000,340,11166763,104645,0,1765062285,13813.85480229,-32.31821717999992,53010.38287536 2025-12-06,23:04:47.000,340,11166728,104725,0,1765062286,13813.9962648,-32.27592239999649,53010.32697840001 2025-12-06,23:04:48.000,340,11166759,105005,0,1765062287,13814.00973741999,-32.184283709997544,53010.34095264 2025-12-06,23:04:49.000,340,11166771,104765,0,1765062288,13814.144463619996,-32.120841539996036,53010.285055680004 2025-12-06,23:04:50.000,340,11166767,104725,0,1765062289,13814.245508269996,-32.008055459999014,53010.27108144 2025-12-06,23:04:51.000,340,11166802,104685,0,1765062290,13814.434124949992,-31.881171119995997,53010.27806856001 2025-12-06,23:04:52.000,340,11166719,104805,0,1765062291,13814.595796389993,-31.80363068999577,53010.29902992001 2025-12-06,23:04:53.000,340,11166669,104765,0,1765062292,13814.791149379998,-31.66969722000067,53010.29902992001 2025-12-06,23:04:54.000,340,11166746,104885,0,1765062293,13815.03365654,-31.592156790000445,53010.36890112 2025-12-06,23:04:55.000,340,11166766,104965,0,1765062294,13815.25595477,-31.5005181000015,53010.37588824001 2025-12-06,23:04:56.000,340,11166733,104605,0,1765062295,13815.451307759991,-31.430026800000633,53010.39684960001 2025-12-06,23:04:57.000,340,11166653,104805,0,1765062296,13815.639924440002,-31.352486370000406,53010.48069504 2025-12-06,23:04:58.000,340,11166691,104685,0,1765062297,13815.767914329997,-31.317240719996335,53010.50864352 2025-12-06,23:04:59.000,340,11166699,104965,0,1765062298,13815.956531009993,-31.28199506999954,53010.57851472 2025-12-06,23:05:00.000,340,11166776,104925,0,1765062299,13816.037366729994,-31.26084768000146,53010.571527600005 2025-12-06,23:05:01.000,340,11166770,104765,0,1765062300,13816.097993519994,-31.22560202999739,53010.51563064001 2025-12-06,23:05:02.000,340,11166701,104805,0,1765062301,13816.104729829989,-31.23265115999675,53010.55755336 2025-12-06,23:05:03.000,340,11166694,104765,0,1765062302,13816.14514768999,-31.190356380000594,53010.59947608 2025-12-06,23:05:04.000,340,11166695,104885,0,1765062303,13816.12493875999,-31.155110729996522,53010.641398800006 2025-12-06,23:05:05.000,340,11166756,104765,0,1765062304,13816.178829239994,-31.09166856000229,53010.66236016001 2025-12-06,23:05:06.000,340,11166659,104645,0,1765062305,13816.151883999999,-31.084619429995655,53010.70428288 2025-12-06,23:05:07.000,340,11166696,104885,0,1765062306,13816.239456029994,-31.05642290999822,53010.71825712 2025-12-06,23:05:08.000,340,11166778,104805,0,1765062307,13816.172092929999,-30.964784219999274,53010.69729576 2025-12-06,23:05:09.000,340,11166706,104725,0,1765062308,13816.32702805999,-30.943636830001196,53010.76716696 2025-12-06,23:05:10.000,340,11166775,104845,0,1765062309,13816.38765484999,-30.894292919998406,53010.82306392 2025-12-06,23:05:11.000,340,11166681,104845,0,1765062310,13816.522381049996,-30.880194659999688,53010.788128320004 2025-12-06,23:05:12.000,340,11166753,104605,0,1765062311,13816.609953079991,-30.844949009995617,53010.8160768 2025-12-06,23:05:13.000,340,11166709,104445,0,1765062312,13816.690788799991,-30.85904727000161,53010.85101240001 2025-12-06,23:05:14.000,340,11166707,104925,0,1765062313,13816.825514999997,-30.87314553000033,53010.89293512 2025-12-06,23:05:15.000,340,11166759,104605,0,1765062314,13816.980450130002,-30.880194659999688,53010.906909360005 2025-12-06,23:05:16.000,340,11166678,104605,0,1765062315,13817.121912639988,-30.87314553000033,53010.91389648 2025-12-06,23:05:17.000,340,11166698,104445,0,1765062316,13817.209484669998,-30.887243789999047,53010.976780560006 2025-12-06,23:05:18.000,340,11166754,104605,0,1765062317,13817.357683489994,-30.915440309996484,53010.9907548 2025-12-06,23:05:19.000,340,11166708,104845,0,1765062318,13817.458728139994,430.66159209000034,53011.060626 2025-12-06,23:05:20.000,340,11166739,104845,0,1765062319,13817.62713588999,-31.00707899999543,53011.1304972 2025-12-06,23:05:21.000,340,11166776,104605,0,1765062320,13817.76859839999,-31.03527552000014,53011.123510080004 2025-12-06,23:05:22.000,340,11166728,104805,0,1765062321,13817.930269839992,-31.077570299996296,53011.13748432001 2025-12-06,23:05:23.000,340,11166711,104685,0,1765062322,13818.051523419992,-31.126914209999086,53011.16543280001 2025-12-06,23:05:24.000,340,11166697,104565,0,1765062323,13818.233403789993,-31.204454639999312,53011.23530400001 2025-12-06,23:05:25.000,340,11166705,104765,0,1765062324,13818.368129989998,-31.27494594000018,53011.27722672 2025-12-06,23:05:26.000,340,11166675,104045,0,1765062325,13818.529801429999,-31.26789681000082,53011.30517520001 2025-12-06,23:05:27.000,340,11166721,104685,0,1765062326,13818.73189073,-31.27494594000018,53011.39600776 2025-12-06,23:05:28.000,340,11166747,104685,0,1765062327,13818.85314431,-31.324289849995694,53011.41696912 2025-12-06,23:05:29.000,340,11166734,104725,0,1765062328,13819.088915159991,-31.317240719996335,53011.458891840004 2025-12-06,23:05:30.000,340,11166676,104765,0,1765062329,13819.297740770002,-31.310191589996975,53011.528763040005 2025-12-06,23:05:31.000,340,11166743,104925,0,1765062330,13819.466148519998,-31.289044199998898,53011.59164712001 2025-12-06,23:05:32.000,340,11166698,104725,0,1765062331,13819.621083649989,-31.28199506999954,53011.56369864 2025-12-06,23:05:33.000,340,11166672,104965,0,1765062332,13819.816436639994,-31.246749419995467,53011.696453920005 2025-12-06,23:05:34.000,340,11166747,104925,0,1765062333,13819.917481289995,430.3725777600048,53011.647544080006 2025-12-06,23:05:35.000,340,11166677,104605,0,1765062334,13820.06568010999,-31.183307250001235,53011.76632512001 2025-12-06,23:05:36.000,340,11166674,104845,0,1765062335,13820.200406309996,-31.119865079999727,53011.85017056 2025-12-06,23:05:37.000,340,11166690,104805,0,1765062336,13820.335132510001,-31.09871769000165,53011.87811904 2025-12-06,23:05:38.000,340,11166710,104845,0,1765062337,13820.402495609997,-31.014128130002064,53011.864144800005 2025-12-06,23:05:39.000,340,11166735,104765,0,1765062338,13820.469858709992,-30.971833349998633,53011.93401600001 2025-12-06,23:05:40.000,340,11166667,105125,0,1765062339,13820.618057530002,-30.922489439995843,53012.06677128 2025-12-06,23:05:41.000,340,11166766,104765,0,1765062340,13820.658475390002,-30.887243789999047,53012.10170688001 2025-12-06,23:05:42.000,340,11166764,104725,0,1765062341,13820.799937899988,-30.85904727000161,53012.15760384 2025-12-06,23:05:43.000,340,11166763,104365,0,1765062342,13820.833619449993,-30.80970335999882,53012.18555232 2025-12-06,23:05:44.000,340,11166755,104605,0,1765062343,13820.887509929998,-30.732162929998594,53012.20651368 2025-12-06,23:05:45.000,340,11166672,104765,0,1765062344,13820.995290889994,-30.718064669999876,53012.34625608 2025-12-06,23:05:46.000,340,11166696,104445,0,1765062345,13821.04244505999,-30.64757336999901,53012.36023032001 2025-12-06,23:05:47.000,340,11166680,104765,0,1765062346,13821.10980816,-30.62642598000093,53012.40914016001 2025-12-06,23:05:48.000,340,11166692,104805,0,1765062347,13821.13001709,-30.57708206999814,53012.40914016001 2025-12-06,23:05:49.000,340,11166643,104965,0,1765062348,13821.197380189995,-30.57708206999814,53012.54189544 2025-12-06,23:05:50.000,340,11166644,104765,0,1765062349,13821.2714796,-30.555934680000064,53012.56984392 2025-12-06,23:05:51.000,340,11166696,104885,0,1765062350,13821.379260559996,-30.541836420001346,53012.61176664 2025-12-06,23:05:52.000,340,11166770,104885,0,1765062351,13821.379260559996,-30.570032939998782,53012.68862496 2025-12-06,23:05:53.000,340,11166694,104685,0,1765062352,13821.426414729991,-30.555934680000064,53012.6676636 2025-12-06,23:05:54.000,340,11166637,104645,0,1765062353,13821.460096279996,-30.59118032999686,53012.800418880004 2025-12-06,23:05:55.000,340,11166660,104685,0,1765062354,13821.507250449991,-30.703966410001158,53012.807406 2025-12-06,23:05:56.000,340,11166674,104805,0,1765062355,13821.513986760001,-30.732162929998594,53012.86330296001 2025-12-06,23:05:57.000,340,11166670,104885,0,1765062356,13821.513986760001,-30.75331031999667,53012.94016128001 2025-12-06,23:05:58.000,340,11166708,104725,0,1765062357,13821.554404620001,-30.746261189997313,53012.968109760004 2025-12-06,23:05:59.000,340,11166662,104685,0,1765062358,13821.4735689,-30.75331031999667,53012.96112264001 2025-12-06,23:06:00.000,340,11166688,104725,0,1765062359,13821.466832589991,-30.64757336999901,53013.0519552 2025-12-06,23:06:01.000,340,11166689,104885,0,1765062360,13821.439887349996,-30.612327720002213,53013.04496808 2025-12-06,23:06:02.000,340,11166691,104685,0,1765062361,13821.45335997,-30.513639899996633,53013.14278776 2025-12-06,23:06:03.000,340,11166727,104685,0,1765062362,13821.466832589991,-30.41495207999833,53013.17772336001 2025-12-06,23:06:04.000,340,11166673,104685,0,1765062363,13821.4735689,-30.281018609995954,53013.21265896 2025-12-06,23:06:05.000,340,11166651,104725,0,1765062364,13821.513986760001,-30.210527309995086,53013.24060744 2025-12-06,23:06:06.000,340,11166725,104685,0,1765062365,13821.594822480001,-30.1259377499955,53013.2615688 2025-12-06,23:06:07.000,340,11166665,104965,0,1765062366,13821.641976649997,-30.06249558000127,53013.28253016 2025-12-06,23:06:08.000,340,11166744,104725,0,1765062367,13821.749757609992,-29.99905340999976,53013.29650440001 2025-12-06,23:06:09.000,340,11166723,104405,0,1765062368,13821.830593329993,-29.99905340999976,53013.33842712 2025-12-06,23:06:10.000,340,11166752,104725,0,1765062369,13821.924901669998,-29.99905340999976,53013.35240136 2025-12-06,23:06:11.000,340,11166742,104605,0,1765062370,13822.032682629993,431.61322464000114,53013.40829832 2025-12-06,23:06:12.000,340,11166714,104685,0,1765062371,13822.160672519989,-30.05544645000191,53013.44323392001 2025-12-06,23:06:13.000,340,11166800,104845,0,1765062372,13822.248244549999,-30.11888861999614,53013.51310512001 2025-12-06,23:06:14.000,340,11166637,104725,0,1765062373,13822.335816579995,-30.18937991999701,53013.52009224 2025-12-06,23:06:15.000,340,11166759,104965,0,1765062374,13822.376234439995,-30.2387238299998,53013.59695056 2025-12-06,23:06:16.000,340,11166720,104885,0,1765062375,13822.436861229995,-30.266920349997235,53013.6458604 2025-12-06,23:06:17.000,340,11166684,104565,0,1765062376,13822.52443325999,-30.309215130000666,53013.68079600001 2025-12-06,23:06:18.000,340,11166783,104645,0,1765062377,13822.60526897999,-30.302166000001307,53013.69477024 2025-12-06,23:06:19.000,340,11166677,104765,0,1765062378,13822.57158743,-30.309215130000666,53013.77861568001 2025-12-06,23:06:20.000,340,11166741,104685,0,1765062379,13822.61200529,-30.295116870001948,53013.79957704001 2025-12-06,23:06:21.000,340,11166713,104805,0,1765062380,13822.63221422,-30.337411649998103,53013.771628559996 2025-12-06,23:06:22.000,340,11166684,104685,0,1765062381,13822.69284101,-30.35855903999618,53013.84848688001 2025-12-06,23:06:23.000,340,11166713,104845,0,1765062382,13822.753467800001,-30.379706430001534,53013.91137096 2025-12-06,23:06:24.000,340,11166649,104725,0,1765062383,13822.814094590001,-30.429050339997048,53013.88342248 2025-12-06,23:06:25.000,340,11166718,104765,0,1765062384,13822.888193999992,-30.47134512000048,53013.974255040004 2025-12-06,23:06:26.000,340,11166636,104845,0,1765062385,13823.002711269997,431.0492942400015,53013.939319439996 2025-12-06,23:06:27.000,340,11166653,104765,0,1765062386,13823.157646399988,-30.605278589995578,53014.00919064 2025-12-06,23:06:28.000,340,11166684,104965,0,1765062387,13823.258691049989,-30.64757336999901,53014.07207472 2025-12-06,23:06:30.000,340,11166724,104805,0,1765062389,13823.555088689995,-30.781506840001384,53014.13495880001 2025-12-06,23:06:31.000,340,11166683,104885,0,1765062390,13823.656133339995,-30.81675248999818,53014.21880424 2025-12-06,23:06:32.000,340,11166769,104605,0,1765062391,13823.79085954,-30.844949009995617,53014.24675272 2025-12-06,23:06:33.000,340,11166631,104685,0,1765062392,13823.966003599991,-30.80265422999946,53014.330598160006 2025-12-06,23:06:34.000,340,11166714,104685,0,1765062393,13824.033366700001,-30.81675248999818,53014.4144436 2025-12-06,23:06:35.000,340,11166732,104725,0,1765062394,13824.215247070002,430.84486946999823,53014.51226328 2025-12-06,23:06:36.000,340,11166714,104605,0,1765062395,13824.356709579988,-30.6969172800018,53014.58213448 2025-12-06,23:06:37.000,340,11166703,104885,0,1765062396,13824.444281609998,-30.64757336999901,53014.596108720005 2025-12-06,23:06:38.000,340,11166701,104765,0,1765062397,13824.558798879989,-30.555934680000064,53014.645018560004 2025-12-06,23:06:39.000,340,11166659,104685,0,1765062398,13824.632898289994,-30.45724686000176,53014.68694128001 2025-12-06,23:06:40.000,340,11166741,104805,0,1765062399,13824.76088817999,-30.36560816999554,53014.74283824 2025-12-06,23:06:41.000,340,11166641,104725,0,1765062400,13824.875405449995,-30.273969479996595,53014.79174808 2025-12-06,23:06:42.000,340,11166665,104765,0,1765062401,13824.996659029995,-30.210527309995086,53014.87559352001 2025-12-06,23:06:43.000,340,11166702,104765,0,1765062402,13825.064022129991,-30.17528165999829,53014.97341320001 2025-12-06,23:06:44.000,340,11166685,104805,0,1765062403,13825.144857849991,-30.05544645000191,53014.95245184001 2025-12-06,23:06:45.000,340,11166745,104365,0,1765062404,13825.225693569992,-29.977906020001683,53015.099181360005 2025-12-06,23:06:46.000,340,11166749,104645,0,1765062405,13825.279584049997,-29.928562109998893,53015.13411696 2025-12-06,23:06:47.000,340,11166645,104805,0,1765062406,13825.326738219992,-29.858070809998026,53015.19001392001 2025-12-06,23:06:48.000,340,11166658,104845,0,1765062407,13825.306529289992,-29.801677769995877,53015.21097528001 2025-12-06,23:06:49.000,340,11166690,105005,0,1765062408,13825.320001909997,-29.752333860000363,53015.27385936 2025-12-06,23:06:50.000,340,11166630,104965,0,1765062409,13825.333474530002,-29.660695170001418,53015.3227692 2025-12-06,23:06:51.000,340,11166717,105005,0,1765062410,13825.306529289992,-29.59725299999991,53015.34373056 2025-12-06,23:06:52.000,340,11166716,104925,0,1765062411,13825.326738219992,-29.498565180001606,53015.364691920004 2025-12-06,23:06:53.000,340,11166685,104725,0,1765062412,13825.313265600002,-29.399877359996026,53015.44853736 2025-12-06,23:06:54.000,340,11166706,104765,0,1765062413,13825.299792979997,-29.343484320001153,53015.4625116 2025-12-06,23:06:55.000,340,11166742,104685,0,1765062414,13825.306529289992,-29.251845630002208,53015.553344160006 2025-12-06,23:06:56.000,340,11166738,104925,0,1765062415,13825.299792979997,-29.19545259000006,53015.56033128 2025-12-06,23:06:57.000,340,11166648,104845,0,1765062416,13825.212220950001,-29.13905954999791,53015.54635704001 2025-12-06,23:06:58.000,340,11166717,104365,0,1765062417,13825.192012020001,-29.117912159999833,53015.58129264 2025-12-06,23:06:59.000,340,11166760,104365,0,1765062418,13825.171803090001,-29.047420859998965,53015.64417672001 2025-12-06,23:07:00.000,340,11166660,104925,0,1765062419,13825.144857849991,-29.005126079995534,53015.63020248 2025-12-06,23:07:01.000,340,11166708,104685,0,1765062420,13825.104439989991,-28.983978689997457,53015.651163840004 2025-12-06,23:07:02.000,340,11166659,104605,0,1765062421,13825.037076889996,-28.934634780001943,53015.63020248 2025-12-06,23:07:03.000,340,11166694,104725,0,1765062422,13824.895614379995,-28.892339999998512,53015.62321536001 2025-12-06,23:07:04.000,340,11166672,105045,0,1765062423,13824.82151496999,-28.821848699997645,53015.65815096 2025-12-06,23:07:05.000,340,11166745,104645,0,1765062424,13824.666579839999,-28.765455659995496,53015.68609944 2025-12-06,23:07:06.000,340,11166726,104725,0,1765062425,13824.531853639994,-28.666767839997192,53015.672125200006 2025-12-06,23:07:07.000,340,11166728,104765,0,1765062426,13824.403863749998,-28.54693263000081,53015.7070608 2025-12-06,23:07:08.000,340,11166736,104484,0,1765062427,13824.188301829992,-28.398900899999717,53015.721035040006 2025-12-06,23:07:09.000,340,11166661,104925,0,1765062428,13824.053575630001,-28.243820039999264,53015.66513808001 2025-12-06,23:07:10.000,340,11166654,104805,0,1765062429,13823.8312774,-28.03939526999602,53015.64417672001 2025-12-06,23:07:11.000,340,11166707,104805,0,1765062430,13823.68981489,-27.961854839995794,53015.5673184 2025-12-06,23:07:12.000,340,11166745,104645,0,1765062431,13823.52140713999,-27.813823110001977,53015.62321536001 2025-12-06,23:07:13.000,340,11166684,104725,0,1765062432,13823.326054149999,433.92533928000194,53015.553344160006 2025-12-06,23:07:14.000,340,11166746,104765,0,1765062433,13823.184591639998,433.9746831900047,53015.5673184 2025-12-06,23:07:15.000,340,11166735,104845,0,1765062434,13823.103755919998,-27.560054429995944,53015.46949872 2025-12-06,23:07:16.000,340,11166632,104805,0,1765062435,13823.009447579992,-27.553005299996585,53015.47648584001 2025-12-06,23:07:17.000,340,11166718,104685,0,1765062436,13822.928611859992,-27.524808779999148,53015.44853736 2025-12-06,23:07:18.000,340,11166675,104725,0,1765062437,13822.841039829997,-27.524808779999148,53015.385653280005 2025-12-06,23:07:19.000,340,11166638,105045,0,1765062438,13822.820830899997,-27.560054429995944,53015.39962752 2025-12-06,23:07:20.000,340,11166677,104965,0,1765062439,13822.814094590001,-27.63054572999681,53015.385653280005 2025-12-06,23:07:21.000,340,11166676,104885,0,1765062440,13822.760204109996,-27.69398789999832,53015.336743440006 2025-12-06,23:07:22.000,340,11166739,104925,0,1765062441,13822.753467800001,-27.764479199999187,53015.315782080004 2025-12-06,23:07:23.000,340,11166681,104765,0,1765062442,13822.713049940001,-27.813823110001977,53015.28783360001 2025-12-06,23:07:24.000,340,11166730,104885,0,1765062443,13822.62547790999,-27.891363540002203,53015.266872240005 2025-12-06,23:07:25.000,340,11166743,104805,0,1765062444,13822.61200529,-27.90546180000092,53015.197001040004 2025-12-06,23:07:26.000,340,11166674,104645,0,1765062445,13822.53116957,-27.961854839995794,53015.24591088 2025-12-06,23:07:27.000,340,11166711,104685,0,1765062446,13822.47054278,-27.968903969995154,53015.15507832 2025-12-06,23:07:28.000,340,11166624,104925,0,1765062447,13822.335816579995,-27.968903969995154,53015.19001392001 2025-12-06,23:07:29.000,340,11166678,104685,0,1765062448,13822.214562999994,-27.961854839995794,53015.07822 2025-12-06,23:07:30.000,340,11166761,104845,0,1765062449,13822.039418939989,-27.91251093000028,53015.12014272001 2025-12-06,23:07:31.000,340,11166755,104845,0,1765062450,13821.844065949997,-27.90546180000092,53015.050271520005 2025-12-06,23:07:32.000,340,11166744,104525,0,1765062451,13821.641976649997,-27.85611788999813,53015.06424576 2025-12-06,23:07:33.000,340,11166699,104925,0,1765062452,13821.49377783,-27.764479199999187,53014.95943896 2025-12-06,23:07:34.000,340,11166689,104765,0,1765062453,13821.26474328999,-27.68693876999896,53014.92450336001 2025-12-06,23:07:35.000,340,11166725,104845,0,1765062454,13820.98181826999,-27.658742250001524,53014.89655488 2025-12-06,23:07:36.000,340,11166646,104725,0,1765062455,13820.793201589993,-27.581201820001297,53014.833670800006 2025-12-06,23:07:37.000,340,11166751,104925,0,1765062456,13820.564167049997,-27.553005299996585,53014.78476096001 2025-12-06,23:07:38.000,340,11166742,105005,0,1765062457,13820.328396199991,-27.49661226000171,53014.714889760005 2025-12-06,23:07:39.000,340,11166671,104765,0,1765062458,13820.099361659995,-27.50366139000107,53014.645018560004 2025-12-06,23:07:40.000,340,11166629,104925,0,1765062459,13819.93095391,-27.46136660999764,53014.6240572 2025-12-06,23:07:41.000,340,11166668,104565,0,1765062460,13819.769282469999,-27.49661226000171,53014.56816024001 2025-12-06,23:07:42.000,340,11166661,104885,0,1765062461,13819.587402099998,-27.51775964999979,53014.50527616 2025-12-06,23:07:43.000,340,11166754,104725,0,1765062462,13819.452675899993,-27.609398339998734,53014.42143072001 2025-12-06,23:07:44.000,340,11166643,104885,0,1765062463,13819.371840179992,-27.6798896399996,53014.37252088001 2025-12-06,23:07:45.000,340,11166760,104685,0,1765062464,13819.250586599992,-27.74333181000111,53014.37252088001 2025-12-06,23:07:46.000,340,11166666,104885,0,1765062465,13819.095651470001,-27.827921370000695,53014.31662392 2025-12-06,23:07:47.000,340,11166715,104565,0,1765062466,13818.98787050999,-27.898412670001562,53014.28867544 2025-12-06,23:07:48.000,340,11166705,104965,0,1765062467,13818.85314431,-28.032346139996662,53014.15592016001 2025-12-06,23:07:49.000,340,11166646,104805,0,1765062468,13818.73189073,-28.10988656999689,53014.08604896001 2025-12-06,23:07:50.000,340,11166649,105045,0,1765062469,13818.570219289999,-28.215623520001827,53014.05810048 2025-12-06,23:07:51.000,340,11166653,104725,0,1765062470,13818.455702019994,-28.32136046999949,53014.06508760001 2025-12-06,23:07:52.000,340,11166709,104445,0,1765062471,13818.334448439993,-28.405950029999076,53014.00919064 2025-12-06,23:07:53.000,340,11166731,104885,0,1765062472,13818.166040689997,-28.50463784999738,53013.925345200005 2025-12-06,23:07:54.000,340,11166724,104885,0,1765062473,13817.984160319997,-28.582178279997606,53013.84848688001 2025-12-06,23:07:55.000,340,11166651,104845,0,1765062474,13817.829225189991,-28.659718709997833,53013.771628559996 2025-12-06,23:07:56.000,340,11166696,104605,0,1765062475,13817.69449899,-28.7302100099987,53013.72271872 2025-12-06,23:07:57.000,340,11166705,104645,0,1765062476,13817.60692695999,-28.77250479000213,53013.65284752001 2025-12-06,23:07:58.000,340,11166634,104805,0,1765062477,13817.418310279994,-28.765455659995496,53013.66682176 2025-12-06,23:07:59.000,340,11166628,104845,0,1765062478,13817.222957289989,-28.79365218000021,53013.471182400004 2025-12-06,23:08:00.000,340,11166717,105085,0,1765062479,13817.041076920003,-28.74430826999742,53013.46419528001 2025-12-06,23:08:01.000,340,11166787,104925,0,1765062480,13816.879405480002,-28.72316087999934,53013.31047864 2025-12-06,23:08:02.000,340,11166661,104765,0,1765062481,13816.778360830001,-28.751357399996778,53013.28951728 2025-12-06,23:08:03.000,340,11166669,104765,0,1765062482,13816.583007839996,-28.694964360001904,53013.254581680005 2025-12-06,23:08:04.000,340,11166680,104925,0,1765062483,13816.461754259995,-28.68791522999527,53013.14278776 2025-12-06,23:08:05.000,340,11166745,104685,0,1765062484,13816.27313758,-28.666767839997192,53013.05894232001 2025-12-06,23:08:06.000,340,11166755,104885,0,1765062485,13816.18556554999,-28.638571319999755,53013.07291656 2025-12-06,23:08:07.000,340,11166777,104685,0,1765062486,13816.050839349999,-28.603325669995684,53012.9471484 2025-12-06,23:08:08.000,340,11166682,104805,0,1765062487,13815.882431599988,-28.631522190000396,53012.84932872 2025-12-06,23:08:09.000,340,11166662,104725,0,1765062488,13815.761178020002,-28.666767839997192,53012.807406 2025-12-06,23:08:10.000,340,11166739,104725,0,1765062489,13815.626451819997,-28.73725913999806,53012.75849616 2025-12-06,23:08:11.000,340,11166759,104885,0,1765062490,13815.471516689991,-28.77250479000213,53012.69561208001 2025-12-06,23:08:12.000,340,11166634,104965,0,1765062491,13815.303108939996,-28.85004521999508,53012.63971512 2025-12-06,23:08:13.000,340,11166671,104645,0,1765062492,13815.15491012,-28.96988042999874,53012.597792399996 2025-12-06,23:08:14.000,340,11166694,104885,0,1765062493,13814.96629343999,-29.068568249997043,53012.56984392 2025-12-06,23:08:15.000,340,11166709,104645,0,1765062494,13814.737258899993,-29.18135433000134,53012.416127280005 2025-12-06,23:08:16.000,340,11166690,104885,0,1765062495,13814.508224359997,-29.251845630002208,53012.38817880001 2025-12-06,23:08:17.000,340,11166736,105005,0,1765062496,13814.265717199996,-29.350533450000512,53012.25542352 2025-12-06,23:08:18.000,340,11166680,104685,0,1765062497,13813.982792179995,-29.385779099997308,53012.199526560005 2025-12-06,23:08:19.000,340,11166649,104925,0,1765062498,13813.75375764,-29.463319529997534,53012.080745520005 2025-12-06,23:08:20.000,340,11166710,104845,0,1765062499,13813.470832619998,-29.5338108299984,53011.99690008 2025-12-06,23:08:21.000,340,11166775,104845,0,1765062500,13813.221589150002,-29.59020387000055,53011.87113192 2025-12-06,23:08:22.000,340,11166756,104525,0,1765062501,13812.884773649996,-29.611351259998628,53011.85715768001 2025-12-06,23:08:23.000,340,11166755,104725,0,1765062502,13812.65573911,-29.646596909995424,53011.73138952 2025-12-06,23:08:24.000,340,11166742,104605,0,1765062503,13812.419968259994,-29.611351259998628,53011.647544080006 2025-12-06,23:08:25.000,340,11166718,104765,0,1765062504,13812.137043239993,-29.639547779996064,53011.50780168 2025-12-06,23:08:26.000,340,11166776,104765,0,1765062505,13811.988844419997,-29.625449519997346,53011.409982000005 2025-12-06,23:08:27.000,340,11166653,104885,0,1765062506,13811.773282499991,-29.660695170001418,53011.31914944 2025-12-06,23:08:28.000,340,11166793,104605,0,1765062507,13811.61834737,-29.646596909995424,53011.20735552 2025-12-06,23:08:29.000,340,11166705,104725,0,1765062508,13811.51056640999,-29.738235600001644,53011.08857448001 2025-12-06,23:08:30.000,340,11166694,104605,0,1765062509,13811.28826817999,-29.82282516000123,53011.03267752 2025-12-06,23:08:31.000,340,11166710,104525,0,1765062510,13811.26805924999,-29.95675862999633,53010.89992224001 2025-12-06,23:08:32.000,340,11166749,104925,0,1765062511,13811.220905079994,-30.083642969999346,53010.809089680006 2025-12-06,23:08:33.000,340,11166695,104605,0,1765062512,13811.146805669989,-30.22462557000108,53010.7462056 2025-12-06,23:08:34.000,340,11166754,104805,0,1765062513,13811.106387809989,-30.35150990999682,53010.63441168001 2025-12-06,23:08:35.000,340,11166670,104645,0,1765062514,13811.113124119998,-30.555934680000064,53010.55056624 2025-12-06,23:08:36.000,340,11166706,104725,0,1765062515,13811.106387809989,-30.689868149995164,53010.48768216 2025-12-06,23:08:37.000,340,11166760,104805,0,1765062516,13811.187223529989,-30.85904727000161,53010.38986248 2025-12-06,23:08:38.000,340,11166682,104965,0,1765062517,13811.173750909998,-30.99298073999671,53010.31300416 2025-12-06,23:08:39.000,340,11166786,104965,0,1765062518,13811.241114009994,-31.155110729996522,53010.236145840005 2025-12-06,23:08:40.000,340,11166727,104725,0,1765062519,13811.32868603999,-31.359535499999765,53010.20819736001 2025-12-06,23:08:41.000,340,11166780,104525,0,1765062520,13811.443203309995,-31.50756723000086,53010.12435192 2025-12-06,23:08:42.000,340,11166743,104965,0,1765062521,13811.53077533999,-31.64150069999596,53010.09640344 2025-12-06,23:08:43.000,340,11166723,104925,0,1765062522,13811.726128329996,-31.80363068999577,53010.00557088 2025-12-06,23:08:44.000,340,11166747,104565,0,1765062523,13811.860854530001,-31.944613289997505,53009.96364816001 2025-12-06,23:08:45.000,340,11166713,104725,0,1765062524,13811.988844419997,-32.13493980000203,53009.900764080005 2025-12-06,23:08:46.000,340,11166746,104685,0,1765062525,13812.137043239993,-32.26887326999713,53009.87281560001 2025-12-06,23:08:47.000,340,11166644,104965,0,1765062526,13812.305450989988,429.18127479000395,53009.82390576001 2025-12-06,23:08:48.000,340,11166728,104765,0,1765062527,13812.473858739999,-32.50854368999717,53009.78897016 2025-12-06,23:08:49.000,340,11166774,104885,0,1765062528,13812.601848629994,-32.60018237999611,53009.7680088 2025-12-06,23:08:50.000,340,11166629,104405,0,1765062529,13812.743311139995,-32.70591933000105,53009.79595728001 2025-12-06,23:08:51.000,340,11166725,104805,0,1765062530,13812.952136749991,-32.755263239996566,53009.78897016 2025-12-06,23:08:52.000,340,11166633,105005,0,1765062531,13813.140753430001,-32.818705409998074,53009.74704744001 2025-12-06,23:08:53.000,340,11166694,104885,0,1765062532,13813.315897489992,428.7301304700013,53009.802944400006 2025-12-06,23:08:54.000,340,11166726,104645,0,1765062533,13813.524723099988,-32.88214757999958,53009.74006032 2025-12-06,23:08:55.000,340,11166678,104965,0,1765062534,13813.72681239999,428.6807865599985,53009.7680088 2025-12-06,23:08:56.000,340,11166764,104845,0,1765062535,13813.901956459995,-32.868049320000864,53009.77499592001 2025-12-06,23:08:57.000,340,11166764,104885,0,1765062536,13814.083836829996,-32.73411584999849,53009.79595728001 2025-12-06,23:08:58.000,340,11166675,104645,0,1765062537,13814.218563030001,-32.6847719399957,53009.80993152 2025-12-06,23:08:59.000,340,11166755,104725,0,1765062538,13814.373498159992,-32.52264194999589,53009.79595728001 2025-12-06,23:09:00.000,340,11166648,104885,0,1765062539,13814.528433289997,-32.37461022000207,53009.85884136 2025-12-06,23:09:01.000,340,11166750,104765,0,1765062540,13814.629477939998,-32.20543109999562,53009.88678984 2025-12-06,23:09:02.000,340,11166732,104845,0,1765062541,13814.737258899993,429.54782954999973,53009.851854240005 2025-12-06,23:09:03.000,340,11166687,104725,0,1765062542,13814.818094619994,-31.874121989996638,53009.94268680001 2025-12-06,23:09:04.000,340,11166748,104885,0,1765062543,13814.898930339994,-31.726090259995544,53009.91473832001 2025-12-06,23:09:05.000,340,11166706,104685,0,1765062544,13814.939348199994,-31.62035330999788,53010.00557088 2025-12-06,23:09:06.000,340,11166786,104805,0,1765062545,13815.02692022999,-31.50756723000086,53010.01255800001 2025-12-06,23:09:07.000,340,11166736,104885,0,1765062546,13815.04712915999,430.1611038600022,53010.03351936 2025-12-06,23:09:08.000,340,11166766,104845,0,1765062547,13815.04712915999,-31.387732019997202,53010.13133904001 2025-12-06,23:09:09.000,340,11166701,104845,0,1765062548,13815.11449226,-31.44412505999935,53010.10339056 2025-12-06,23:09:10.000,340,11166642,104685,0,1765062549,13815.10775594999,-31.479370709996147,53010.20121024 2025-12-06,23:09:11.000,340,11166760,104845,0,1765062550,13815.16838273999,-31.49346897000214,53010.117364800004 2025-12-06,23:09:12.000,340,11166769,104765,0,1765062551,13815.17511905,-31.613304179998522,53010.17326176 2025-12-06,23:09:13.000,340,11166638,104805,0,1765062552,13815.21553691,-31.73313939000218,53010.187236000005 2025-12-06,23:09:14.000,340,11166750,104845,0,1765062553,13815.242482149995,-31.80363068999577,53010.2221716 2025-12-06,23:09:15.000,340,11166727,104765,0,1765062554,13815.29637263,-31.944613289997505,53010.2221716 2025-12-06,23:09:16.000,340,11166672,104845,0,1765062555,13815.262691079995,-32.07854675999988,53010.306017040006 2025-12-06,23:09:17.000,340,11166703,104685,0,1765062556,13815.323317869996,-32.1913328399969,53010.2920428 2025-12-06,23:09:18.000,340,11166654,104605,0,1765062557,13815.370472039991,-32.24772587999905,53010.31999128 2025-12-06,23:09:19.000,340,11166768,104765,0,1765062558,13815.431098829991,-32.38165935000143,53010.31999128 2025-12-06,23:09:20.000,340,11166768,104885,0,1765062559,13815.471516689991,-32.50149455999781,53010.403836720005 2025-12-06,23:09:21.000,340,11166670,104605,0,1765062560,13815.545616099997,-32.56493672999932,53010.43877232 2025-12-06,23:09:22.000,340,11166726,104885,0,1765062561,13815.687078609997,-32.67772280999634,53010.4317852 2025-12-06,23:09:23.000,340,11166685,104965,0,1765062562,13815.801595880002,-32.762312369995925,53010.5016564 2025-12-06,23:09:24.000,340,11166732,104525,0,1765062563,13815.862222669988,-32.88214757999958,53010.52960488 2025-12-06,23:09:25.000,340,11166787,104645,0,1765062564,13815.956531009993,-32.95968800999981,53010.59947608 2025-12-06,23:09:26.000,340,11166713,104805,0,1765062565,13816.172092929999,-33.044277569999394,53010.620437440004 2025-12-06,23:09:27.000,340,11166748,104685,0,1765062566,13816.239456029994,-33.08657234999555,53010.66236016001 2025-12-06,23:09:28.000,340,11166690,104645,0,1765062567,13816.36744591999,-33.093621480002184,53010.70428288 2025-12-06,23:09:29.000,340,11166768,104845,0,1765062568,13816.45501795,-33.12181799999962,53010.739218480005 2025-12-06,23:09:30.000,340,11166746,104885,0,1765062569,13816.53585367,-33.037228440000035,53010.80210256001 2025-12-06,23:09:31.000,340,11166711,104484,0,1765062570,13816.636898320001,-33.037228440000035,53010.83703816 2025-12-06,23:09:32.000,340,11166678,104725,0,1765062571,13816.61668939,-32.95968800999981,53010.8160768 2025-12-06,23:09:33.000,340,11166736,104685,0,1765062572,13816.61668939,-32.88214757999958,53010.885948 2025-12-06,23:09:34.000,340,11166685,104765,0,1765062573,13816.643634629996,-32.78345976000128,53010.89293512 2025-12-06,23:09:35.000,340,11166680,104765,0,1765062574,13816.636898320001,-32.6847719399957,53010.98376768 2025-12-06,23:09:36.000,340,11166723,104605,0,1765062575,13816.636898320001,-32.628378900000826,53010.98376768 2025-12-06,23:09:37.000,340,11166752,104685,0,1765062576,13816.603216769996,-32.50149455999781,53011.05363888 2025-12-06,23:09:38.000,340,11166732,104725,0,1765062577,13816.636898320001,-32.46624891000101,53011.03966464 2025-12-06,23:09:39.000,340,11166708,104805,0,1765062578,13816.663843559996,-32.4380523899963,53011.06761312001 2025-12-06,23:09:40.000,340,11166713,104685,0,1765062579,13816.684052489996,-32.37461022000207,53011.13748432001 2025-12-06,23:09:41.000,340,11166737,104725,0,1765062580,13816.690788799991,-32.339364569998,53011.10254872 2025-12-06,23:09:42.000,340,11166709,104965,0,1765062581,13816.697525110001,-32.360511959996074,53011.15844568 2025-12-06,23:09:43.000,340,11166733,104765,0,1765062582,13816.771624519992,-32.38165935000143,53011.193381280005 2025-12-06,23:09:44.000,340,11166663,104885,0,1765062583,13816.825514999997,-32.43100325999694,53011.193381280005 2025-12-06,23:09:45.000,340,11166717,104685,0,1765062584,13816.825514999997,-32.50149455999781,53011.193381280005 2025-12-06,23:09:46.000,340,11166742,104925,0,1765062585,13816.946768579997,-32.57198585999868,53011.24927824 2025-12-06,23:09:47.000,340,11166687,104685,0,1765062586,13816.973713819993,-32.61428064000211,53011.25626536001 2025-12-06,23:09:48.000,340,11166659,104725,0,1765062587,13817.034340609993,-32.74821410999721,53011.26325248001 2025-12-06,23:09:49.000,340,11166753,104685,0,1765062588,13817.128648949998,-32.87509845000022,53011.35408504001 2025-12-06,23:09:50.000,340,11166772,104565,0,1765062589,13817.249902529999,-32.980835399997886,53011.38203352001 2025-12-06,23:09:51.000,340,11166708,104685,0,1765062590,13817.270111459999,-33.06542495999747,53011.3750464 2025-12-06,23:09:52.000,340,11166704,104685,0,1765062591,13817.377892419994,-33.17821104000177,53011.409982000005 2025-12-06,23:09:53.000,340,11166657,104925,0,1765062592,13817.46546444999,-33.24870233999536,53011.479853200006 2025-12-06,23:09:54.000,340,11166729,104765,0,1765062593,13817.58671802999,-33.38263580999774,53011.45190472001 2025-12-06,23:09:55.000,340,11166653,104845,0,1765062594,13817.782071019996,-33.47427449999668,53011.43793048 2025-12-06,23:09:56.000,340,11166677,104605,0,1765062595,13817.923533529996,-33.53066753999883,53011.50081456001 2025-12-06,23:09:57.000,340,11166733,104645,0,1765062596,13818.078468660002,-33.59410971000034,53011.54273728 2025-12-06,23:09:58.000,340,11166670,104484,0,1765062597,13818.246876409998,-33.65755188000185,53011.61260848 2025-12-06,23:09:59.000,340,11166738,104645,0,1765062598,13818.401811539989,-33.671650140000565,53011.58466 2025-12-06,23:10:00.000,340,11166754,104845,0,1765062599,13818.58369190999,-33.699846659998,53011.647544080006 2025-12-06,23:10:01.000,340,11166746,104845,0,1765062600,13818.74536334999,-33.678699269999925,53011.7244024 2025-12-06,23:10:02.000,340,11166680,104725,0,1765062601,13818.88682585999,-33.65050274999521,53011.76632512001 2025-12-06,23:10:03.000,340,11166664,104645,0,1765062602,13819.03502468,-33.629355359997135,53011.745363760005 2025-12-06,23:10:04.000,340,11166660,104685,0,1765062603,13819.189959809992,-33.615257099998416,53011.82222208 2025-12-06,23:10:05.000,340,11166662,104885,0,1765062604,13819.344894939997,-33.50952015000075,53011.87113192 2025-12-06,23:10:06.000,340,11166707,104805,0,1765062605,13819.385312799997,-33.42493059000117,53011.92004176 2025-12-06,23:10:07.000,340,11166667,104645,0,1765062606,13819.398785420002,-33.34034103000158,53012.05279704001 2025-12-06,23:10:08.000,340,11166639,104965,0,1765062607,13819.452675899993,-33.241653209996,53012.06677128 2025-12-06,23:10:09.000,340,11166736,104605,0,1765062608,13819.452675899993,-33.11476887000026,53012.13664248 2025-12-06,23:10:10.000,340,11166623,104925,0,1765062609,13819.425730659997,-32.994933659996605,53012.129655360004 2025-12-06,23:10:11.000,340,11166721,104605,0,1765062610,13819.378576490002,-32.83280366999679,53012.22048792001 2025-12-06,23:10:12.000,340,11166705,104765,0,1765062611,13819.378576490002,-32.72001758999977,53012.262410639996 2025-12-06,23:10:13.000,340,11166661,104765,0,1765062612,13819.317949700002,-32.53674021000188,53012.29035912001 2025-12-06,23:10:14.000,340,11166725,104965,0,1765062613,13819.237113980002,-32.37461022000207,53012.30433336 2025-12-06,23:10:15.000,340,11166673,104765,0,1765062614,13819.230377669992,-32.24067674999969,53012.32529472 2025-12-06,23:10:16.000,340,11166722,104484,0,1765062615,13819.196696120001,429.44914173000143,53012.38817880001 2025-12-06,23:10:17.000,340,11166762,105005,0,1765062616,13819.230377669992,-32.04330110999581,53012.44407576 2025-12-06,23:10:18.000,340,11166737,104725,0,1765062617,13819.149541949992,-31.944613289997505,53012.485998480006 2025-12-06,23:10:19.000,340,11166644,104605,0,1765062618,13819.243850289997,-31.930515029998787,53012.50695984001 2025-12-06,23:10:20.000,340,11166684,104805,0,1765062619,13819.216905050002,-31.90231851000135,53012.52792120001 2025-12-06,23:10:21.000,340,11166712,104605,0,1765062620,13819.270795529992,-31.944613289997505,53012.51394696 2025-12-06,23:10:22.000,340,11166737,104805,0,1765062621,13819.304477079997,-31.965760679995583,53012.54189544 2025-12-06,23:10:23.000,340,11166723,104605,0,1765062622,13819.338158630002,-32.04330110999581,53012.57683104001 2025-12-06,23:10:24.000,340,11166751,104765,0,1765062623,13819.358367560002,429.5407804200004,53012.60477952001 2025-12-06,23:10:25.000,340,11166719,104765,0,1765062624,13819.392049109993,-32.08559588999924,53012.63971512 2025-12-06,23:10:26.000,340,11166699,104965,0,1765062625,13819.392049109993,-32.0926450199986,53012.702599200005 2025-12-06,23:10:27.000,340,11166748,104565,0,1765062626,13819.486357449998,-32.127890669995395,53012.73054768 2025-12-06,23:10:28.000,340,11166737,104965,0,1765062627,13819.466148519998,-32.10674327999732,53012.68862496 2025-12-06,23:10:29.000,340,11166671,104605,0,1765062628,13819.513302689993,-32.05035023999517,53012.73054768 2025-12-06,23:10:30.000,340,11166718,104725,0,1765062629,13819.567193169998,-32.008055459999014,53012.800418880004 2025-12-06,23:10:31.000,340,11166674,104765,0,1765062630,13819.600874719988,-31.965760679995583,53012.821380240006 2025-12-06,23:10:32.000,340,11166667,104805,0,1765062631,13819.674974129994,-31.831827210000483,53012.8772772 2025-12-06,23:10:33.000,340,11166633,104805,0,1765062632,13819.735600919994,-31.754286780000257,53012.88426432 2025-12-06,23:10:34.000,340,11166686,104765,0,1765062633,13819.82317294999,-31.62740243999724,53012.91221280001 2025-12-06,23:10:35.000,340,11166659,104805,0,1765062634,13819.89053605,-31.528714619998937,53012.933174159996 2025-12-06,23:10:36.000,340,11166713,104685,0,1765062635,13819.90400866999,-31.430026800000633,53012.98208400001 2025-12-06,23:10:37.000,340,11166652,104645,0,1765062636,13819.978108079995,-31.373633759998484,53013.03099384001 2025-12-06,23:10:38.000,340,11166727,104805,0,1765062637,13820.02526224999,-31.28199506999954,53013.05894232001 2025-12-06,23:10:39.000,340,11166702,104845,0,1765062638,13820.02526224999,-31.21150376999867,53013.07990368001 2025-12-06,23:10:40.000,340,11166643,104725,0,1765062639,13820.04547117999,-31.141012469997804,53013.14977488001 2025-12-06,23:10:41.000,340,11166728,105005,0,1765062640,13820.04547117999,-31.00707899999543,53013.1218264 2025-12-06,23:10:42.000,340,11166666,104765,0,1765062641,13820.06568010999,-30.929538569995202,53013.16374912 2025-12-06,23:10:43.000,340,11166704,104805,0,1765062642,13820.038734869995,-30.85199814000225,53013.17772336001 2025-12-06,23:10:44.000,340,11166714,104805,0,1765062643,13819.98484438999,-30.732162929998594,53013.1916976 2025-12-06,23:10:45.000,340,11166718,104845,0,1765062644,13819.897272359995,-30.619376850001572,53013.19868472001 2025-12-06,23:10:46.000,340,11166738,104805,0,1765062645,13819.87032712,-30.562983809999423,53013.31047864 2025-12-06,23:10:47.000,340,11166653,104645,0,1765062646,13819.836645569994,-30.492492509998556,53013.27554304001 2025-12-06,23:10:48.000,340,11166757,104645,0,1765062647,13819.76254615999,-30.42200120999769,53013.33144 2025-12-06,23:10:49.000,340,11166705,104845,0,1765062648,13819.742337229989,-30.450197729995125,53013.31047864 2025-12-06,23:10:50.000,340,11166689,104645,0,1765062649,13819.681710439989,-30.46429599000112,53013.38733696 2025-12-06,23:10:51.000,340,11166645,104885,0,1765062650,13819.621083649989,-30.520689029995992,53013.35240136 2025-12-06,23:10:52.000,340,11166748,104805,0,1765062651,13819.533511619993,-30.57708206999814,53013.45022104 2025-12-06,23:10:53.000,340,11166668,104645,0,1765062652,13819.486357449998,-30.654622499998368,53013.39432408001 2025-12-06,23:10:54.000,340,11166677,104925,0,1765062653,13819.432466969993,-30.76740857999539,53013.38733696 2025-12-06,23:10:55.000,340,11166764,104925,0,1765062654,13819.317949700002,-30.894292919998406,53013.44323392001 2025-12-06,23:10:56.000,340,11166659,104885,0,1765062655,13819.203432429997,-31.00002986999607,53013.471182400004 2025-12-06,23:10:57.000,340,11166764,104725,0,1765062656,13819.082178849996,-31.141012469997804,53013.45720816 2025-12-06,23:10:58.000,340,11166698,104605,0,1765062657,13818.981134199996,-31.16920898999524,53013.47816952 2025-12-06,23:10:59.000,340,11166679,104965,0,1765062658,13818.839671689995,-31.28199506999954,53013.46419528001 2025-12-06,23:11:00.000,340,11166670,104805,0,1765062659,13818.718418109995,-31.27494594000018,53013.42925968 2025-12-06,23:11:01.000,340,11166744,104685,0,1765062660,13818.58369190999,-31.289044199998898,53013.46419528001 2025-12-06,23:11:02.000,340,11166770,104805,0,1765062661,13818.388338919998,-31.22560202999739,53013.436246799996 2025-12-06,23:11:03.000,340,11166680,104605,0,1765062662,13818.273821649993,-31.197405509999953,53013.40829832 2025-12-06,23:11:04.000,340,11166656,104765,0,1765062663,13818.145831759997,-31.084619429995655,53013.39432408001 2025-12-06,23:11:05.000,340,11166747,104885,0,1765062664,13818.051523419992,-30.936587700001837,53013.39432408001 2025-12-06,23:11:06.000,340,11166738,104965,0,1765062665,13817.943742459996,-30.8308507499969,53013.303491520004 2025-12-06,23:11:07.000,340,11166686,104885,0,1765062666,13817.802279949996,-30.682819019995804,53013.29650440001 2025-12-06,23:11:08.000,340,11166667,104765,0,1765062667,13817.741653159996,-30.520689029995992,53013.2615688 2025-12-06,23:11:09.000,340,11166746,104605,0,1765062668,13817.64734481999,-30.330362519998744,53013.2615688 2025-12-06,23:11:10.000,340,11166681,104645,0,1765062669,13817.59345434,-30.196429049996368,53013.1916976 2025-12-06,23:11:11.000,340,11166700,104925,0,1765062670,13817.60692695999,-30.076593839999987,53013.18471048 2025-12-06,23:11:12.000,340,11166638,104645,0,1765062671,13817.55303648,-29.96380775999569,53013.16374912 2025-12-06,23:11:13.000,340,11166656,104725,0,1765062672,13817.50588230999,-29.900365590001456,53013.16374912 2025-12-06,23:11:14.000,340,11166746,104565,0,1765062673,13817.55303648,-29.851021679998667,53013.10785216001 2025-12-06,23:11:15.000,340,11166642,104885,0,1765062674,13817.56650909999,431.76125637000223,53013.09387792 2025-12-06,23:11:16.000,340,11166668,104965,0,1765062675,13817.53282755,-29.858070809998026,53013.02400672 2025-12-06,23:11:17.000,340,11166721,104685,0,1765062676,13817.539563859995,-29.921512979999534,53012.98208400001 2025-12-06,23:11:18.000,340,11166674,104765,0,1765062677,13817.600190649995,-29.95675862999633,53012.98208400001 2025-12-06,23:11:19.000,340,11166662,104765,0,1765062678,13817.59345434,-30.05544645000191,53012.99605824 2025-12-06,23:11:20.000,340,11166732,104685,0,1765062679,13817.701235299995,-30.161183399999572,53012.99605824 2025-12-06,23:11:21.000,340,11166692,104365,0,1765062680,13817.721444229996,-30.23167470000044,53012.9471484 2025-12-06,23:11:22.000,340,11166657,104285,0,1765062681,13817.79554364,-30.35150990999682,53012.9471484 2025-12-06,23:11:23.000,340,11166662,104805,0,1765062682,13817.842697809996,-30.450197729995125,53012.91221280001 2025-12-06,23:11:24.000,340,11166705,105045,0,1765062683,13817.916797220001,-30.534787290001987,53012.89823856 2025-12-06,23:11:25.000,340,11166704,104845,0,1765062684,13817.916797220001,-30.654622499998368,53012.89125144001 2025-12-06,23:11:26.000,340,11166736,104645,0,1765062685,13818.004369249997,-30.76740857999539,53012.91221280001 2025-12-06,23:11:27.000,340,11166690,104525,0,1765062686,13817.997632940001,-30.844949009995617,53012.919199920005 2025-12-06,23:11:28.000,340,11166640,105085,0,1765062687,13817.937006150001,-30.887243789999047,53012.870290080005 2025-12-06,23:11:29.000,340,11166761,104965,0,1765062688,13817.930269839992,-30.98593160999735,53012.85631584 2025-12-06,23:11:30.000,340,11166788,104645,0,1765062689,13817.950478769992,-31.070521169996937,53012.85631584 2025-12-06,23:11:31.000,340,11166716,104765,0,1765062690,13817.869643049991,-31.09166856000229,53012.78644464 2025-12-06,23:11:32.000,340,11166644,104805,0,1765062691,13817.79554364,-31.133963339998445,53012.83535448 2025-12-06,23:11:33.000,340,11166688,104845,0,1765062692,13817.73491685,-31.155110729996522,53012.751509040005 2025-12-06,23:11:34.000,340,11166700,104805,0,1765062693,13817.660817439995,-31.197405509999953,53012.78644464 2025-12-06,23:11:35.000,340,11166667,104405,0,1765062694,13817.62713588999,-31.16920898999524,53012.67465072001 2025-12-06,23:11:36.000,340,11166754,104685,0,1765062695,13817.539563859995,-31.148061599997163,53012.74452192001 2025-12-06,23:11:37.000,340,11166722,105085,0,1765062696,13817.539563859995,-31.10576682000101,53012.73054768 2025-12-06,23:11:38.000,340,11166700,104725,0,1765062697,13817.42504658999,-31.00707899999543,53012.653689360006 2025-12-06,23:11:39.000,340,11166734,104685,0,1765062698,13817.49240969,-31.028226390000782,53012.702599200005 2025-12-06,23:11:40.000,340,11166795,104805,0,1765062699,13817.44525551999,-30.894292919998406,53012.69561208001 2025-12-06,23:11:41.000,340,11166722,104725,0,1765062700,13817.42504658999,-30.8308507499969,53012.632728000004 2025-12-06,23:11:42.000,340,11166690,104765,0,1765062701,13817.48567337999,-30.774457710002025,53012.632728000004 2025-12-06,23:11:43.000,340,11166661,104965,0,1765062702,13817.45199183,-30.725113799999235,53012.61176664 2025-12-06,23:11:44.000,340,11166722,104805,0,1765062703,13817.45199183,-30.654622499998368,53012.583818160005 2025-12-06,23:11:45.000,340,11166691,104725,0,1765062704,13817.46546444999,-30.64052423999965,53012.56984392 2025-12-06,23:11:46.000,340,11166742,104925,0,1765062705,13817.519354929995,-30.62642598000093,53012.52093408 2025-12-06,23:11:47.000,340,11166748,105125,0,1765062706,13817.54630016999,-30.64757336999901,53012.54189544 2025-12-06,23:11:48.000,340,11166751,104725,0,1765062707,13817.57324541,-30.661671629997727,53012.54888256 2025-12-06,23:11:49.000,340,11166635,104685,0,1765062708,13817.640608509995,430.9012625100004,53012.485998480006 2025-12-06,23:11:50.000,340,11166701,104685,0,1765062709,13817.67429006,-30.732162929998594,53012.47202424 2025-12-06,23:11:51.000,340,11166766,104645,0,1765062710,13817.75512578,-30.781506840001384,53012.50695984001 2025-12-06,23:11:52.000,340,11166715,104925,0,1765062711,13817.856170430001,-30.81675248999818,53012.45106288 2025-12-06,23:11:53.000,340,11166739,104925,0,1765062712,13817.910060909991,-30.894292919998406,53012.465037120004 2025-12-06,23:11:54.000,340,11166680,104805,0,1765062713,13817.963951389997,-30.908391179997125,53012.47901136001 2025-12-06,23:11:55.000,340,11166725,104805,0,1765062714,13818.017841870002,-30.964784219999274,53012.47202424 2025-12-06,23:11:56.000,340,11166738,104965,0,1765062715,13818.085204969997,-31.014128130002064,53012.45106288 2025-12-06,23:11:57.000,340,11166667,104725,0,1765062716,13818.112150209992,-31.00707899999543,53012.4929856 2025-12-06,23:11:58.000,340,11166737,104885,0,1765062717,13818.206458549997,-31.00707899999543,53012.4929856 2025-12-06,23:11:59.000,340,11166679,104845,0,1765062718,13818.199722240002,-30.957735089999915,53012.49997272 2025-12-06,23:12:00.000,340,11166663,104525,0,1765062719,13818.199722240002,-30.922489439995843,53012.485998480006 2025-12-06,23:12:01.000,340,11166689,104605,0,1765062720,13818.226667479998,-30.908391179997125,53012.485998480006 2025-12-06,23:12:02.000,340,11166663,104885,0,1765062721,13818.179513310002,-30.746261189997313,53012.485998480006 2025-12-06,23:12:04.000,340,11166656,104965,0,1765062723,13818.206458549997,-30.59822945999622,53012.49997272 2025-12-06,23:12:05.000,340,11166730,104925,0,1765062724,13818.206458549997,-30.492492509998556,53012.49997272 2025-12-06,23:12:06.000,340,11166664,104645,0,1765062725,13818.186249619997,-30.40790294999897,53012.54189544 2025-12-06,23:12:07.000,340,11166652,104605,0,1765062726,13818.233403789993,-30.344460779997462,53012.49997272 2025-12-06,23:12:08.000,340,11166668,104805,0,1765062727,13818.219931170002,-30.259871219997876,53012.51394696 2025-12-06,23:12:09.000,340,11166756,105165,0,1765062728,13818.260349030003,-30.16823252999893,53012.465037120004 2025-12-06,23:12:10.000,340,11166767,104805,0,1765062729,13818.334448439993,-30.210527309995086,53012.465037120004 2025-12-06,23:12:11.000,340,11166711,104645,0,1765062730,13818.422020469989,-30.147085140000854,53012.4929856 2025-12-06,23:12:12.000,340,11166600,104885,0,1765062731,13818.496119879994,-30.140036010001495,53012.485998480006 2025-12-06,23:12:13.000,340,11166684,104765,0,1765062732,13818.597164529994,-30.147085140000854,53012.50695984001 2025-12-06,23:12:14.000,340,11166773,104885,0,1765062733,13818.718418109995,-30.069544710000628,53012.55586968001 2025-12-06,23:12:15.000,340,11166691,104805,0,1765062734,13818.85314431,-30.083642969999346,53012.534908320005 2025-12-06,23:12:16.000,340,11166655,104725,0,1765062735,13818.96766157999,-30.041348189995915,53012.51394696 2025-12-06,23:12:17.000,340,11166709,104605,0,1765062736,13819.109124089991,-29.977906020001683,53012.62574088001 2025-12-06,23:12:18.000,340,11166686,104805,0,1765062737,13819.176487190001,-29.914463850000175,53012.60477952001 2025-12-06,23:12:19.000,340,11166735,104845,0,1765062738,13819.304477079997,431.7824037600003,53012.55586968001 2025-12-06,23:12:20.000,340,11166796,104685,0,1765062739,13819.365103869997,-29.688891689998854,53012.61875376 2025-12-06,23:12:21.000,340,11166736,104405,0,1765062740,13819.418994350002,432.015025050001,53012.68163784 2025-12-06,23:12:22.000,340,11166739,104765,0,1765062741,13819.452675899993,-29.456270399998175,53012.67465072001 2025-12-06,23:12:23.000,340,11166687,104565,0,1765062742,13819.439203280002,-29.287091279999004,53012.70958632 2025-12-06,23:12:24.000,340,11166768,104685,0,1765062743,13819.445939589998,-29.13905954999791,53012.7375348 2025-12-06,23:12:25.000,340,11166759,104685,0,1765062744,13819.405521729997,-28.934634780001943,53012.71657344 2025-12-06,23:12:26.000,340,11166668,105285,0,1765062745,13819.291004459992,-28.800701309999567,53012.765483279996 2025-12-06,23:12:27.000,340,11166706,104645,0,1765062746,13819.297740770002,-28.72316087999934,53012.77945752 2025-12-06,23:12:28.000,340,11166691,104885,0,1765062747,13819.223641359997,-28.652669579998474,53012.800418880004 2025-12-06,23:12:29.000,340,11166774,104445,0,1765062748,13819.223641359997,-28.589227409996965,53012.807406 2025-12-06,23:12:30.000,340,11166680,104965,0,1765062749,13819.136069330001,-28.55398176000017,53012.821380240006 2025-12-06,23:12:31.000,340,11166673,104965,0,1765062750,13819.061969919996,-28.518736109996098,53012.86330296001 2025-12-06,23:12:32.000,340,11166749,104765,0,1765062751,13818.98787050999,-28.462343070001225,53012.89823856 2025-12-06,23:12:33.000,340,11166688,104765,0,1765062752,13818.94745264999,-28.455293940001866,53012.89823856 2025-12-06,23:12:34.000,340,11166702,104845,0,1765062753,13818.9137711,-28.469392200000584,53012.919199920005 2025-12-06,23:12:35.000,340,11166722,104645,0,1765062754,13818.87335324,-28.462343070001225,53012.919199920005 2025-12-06,23:12:36.000,340,11166674,104765,0,1765062755,13818.799253829995,-28.49758871999802,53012.96112264001 2025-12-06,23:12:37.000,340,11166667,104645,0,1765062756,13818.76557227999,-28.483490459999302,53012.90522568 2025-12-06,23:12:38.000,340,11166707,104805,0,1765062757,13818.70494548999,-28.49758871999802,53012.9471484 2025-12-06,23:12:39.000,340,11166744,104685,0,1765062758,13818.657791319994,-28.532834370002092,53012.919199920005 2025-12-06,23:12:40.000,340,11166725,104605,0,1765062759,13818.597164529994,-28.56103088999953,53012.968109760004 2025-12-06,23:12:41.000,340,11166728,104685,0,1765062760,13818.509592499999,-28.54693263000081,53012.96112264001 2025-12-06,23:12:42.000,340,11166650,104965,0,1765062761,13818.408547849998,-28.53988350000145,53012.933174159996 2025-12-06,23:12:43.000,340,11166699,104765,0,1765062762,13818.280557959988,-28.53988350000145,53012.96112264001 2025-12-06,23:12:44.000,340,11166656,104685,0,1765062763,13818.213194859993,-28.55398176000017,53012.95413552 2025-12-06,23:12:45.000,340,11166654,104645,0,1765062764,13818.112150209992,-28.532834370002092,53012.968109760004 2025-12-06,23:12:46.000,340,11166684,105005,0,1765062765,13817.997632940001,-28.49758871999802,53012.9471484 2025-12-06,23:12:47.000,340,11166670,104685,0,1765062766,13817.869643049991,-28.462343070001225,53013.00304536 2025-12-06,23:12:48.000,340,11166674,104765,0,1765062767,13817.721444229996,-28.427097419997153,53012.95413552 2025-12-06,23:12:49.000,340,11166784,104605,0,1765062768,13817.6338722,-28.33545872999821,53012.89823856 2025-12-06,23:12:50.000,340,11166652,104484,0,1765062769,13817.51261862,-28.32840959999885,53012.95413552 2025-12-06,23:12:51.000,340,11166669,104925,0,1765062770,13817.36441979999,-28.2720165599967,53012.89125144001 2025-12-06,23:12:52.000,340,11166706,105125,0,1765062771,13817.249902529999,-28.173328739998396,53012.90522568 2025-12-06,23:12:53.000,340,11166734,104605,0,1765062772,13817.094967399993,-28.1380830900016,53012.89125144001 2025-12-06,23:12:54.000,340,11166693,104965,0,1765062773,13816.973713819993,-28.116935699996247,53012.90522568 2025-12-06,23:12:55.000,340,11166674,104925,0,1765062774,13816.892878099992,-28.08169004999945,53012.78644464 2025-12-06,23:12:56.000,340,11166755,104805,0,1765062775,13816.751415589992,-28.09578830999817,53012.74452192001 2025-12-06,23:12:57.000,340,11166707,104725,0,1765062776,13816.657107250001,-28.08873917999881,53012.821380240006 2025-12-06,23:12:58.000,340,11166728,104885,0,1765062777,13816.461754259995,-28.09578830999817,53012.72356056001 2025-12-06,23:12:59.000,340,11166699,104965,0,1765062778,13816.31355544,-28.08873917999881,53012.70958632 2025-12-06,23:13:00.000,340,11166671,104725,0,1765062779,13816.084520899989,-28.074640920000093,53012.69561208001 2025-12-06,23:13:01.000,340,11166666,104965,0,1765062780,13815.963267319989,-28.074640920000093,53012.63971512 2025-12-06,23:13:02.000,340,11166756,104605,0,1765062781,13815.693814919992,-28.08169004999945,53012.69561208001 2025-12-06,23:13:03.000,340,11166724,104685,0,1765062782,13815.505198239996,-28.074640920000093,53012.61176664 2025-12-06,23:13:04.000,340,11166667,104845,0,1765062783,13815.343526799996,-28.074640920000093,53012.54888256 2025-12-06,23:13:05.000,340,11166758,104965,0,1765062784,13815.161646429995,-28.067591790000733,53012.52792120001 2025-12-06,23:13:06.000,340,11166711,104965,0,1765062785,13814.932611889999,-28.067591790000733,53012.44407576 2025-12-06,23:13:07.000,340,11166650,104645,0,1765062786,13814.811358309998,-28.10988656999689,53012.38119168 2025-12-06,23:13:08.000,340,11166722,104845,0,1765062787,13814.649686869998,-28.1380830900016,53012.39516592 2025-12-06,23:13:09.000,340,11166678,104805,0,1765062788,13814.528433289997,-28.201525259995833,53012.39516592 2025-12-06,23:13:10.000,340,11166700,104645,0,1765062789,13814.501488050002,-28.27906568999606,53012.32529472 2025-12-06,23:13:11.000,340,11166749,105205,0,1765062790,13814.373498159992,-28.37775351000164,53012.27638488 2025-12-06,23:13:12.000,340,11166667,105085,0,1765062791,13814.312871369992,-28.476441329999943,53012.22048792001 2025-12-06,23:13:13.000,340,11166677,104605,0,1765062792,13814.211826719991,-28.56103088999953,53012.15760384 2025-12-06,23:13:14.000,340,11166764,105125,0,1765062793,13814.124254689996,-28.624473060001037,53012.14362960001 2025-12-06,23:13:15.000,340,11166750,104525,0,1765062794,13814.07036420999,-28.652669579998474,53012.080745520005 2025-12-06,23:13:16.000,340,11166726,104725,0,1765062795,13813.962583249995,432.9455102100037,53012.0388228 2025-12-06,23:13:17.000,340,11166727,104885,0,1765062796,13813.86827490999,-28.709062620000623,53011.99690008 2025-12-06,23:13:18.000,340,11166689,104765,0,1765062797,13813.74702132999,-28.652669579998474,53011.95497736001 2025-12-06,23:13:19.000,340,11166790,104805,0,1765062798,13813.639240369994,-28.631522190000396,53011.913054640005 2025-12-06,23:13:20.000,340,11166663,104925,0,1765062799,13813.511250479998,-28.525785239995457,53011.75235088 2025-12-06,23:13:21.000,340,11166692,104845,0,1765062800,13813.376524279993,-28.518736109996098,53011.7244024 2025-12-06,23:13:22.000,340,11166680,104805,0,1765062801,13813.248534389997,-28.391851770000358,53011.696453920005 2025-12-06,23:13:23.000,340,11166687,104765,0,1765062802,13813.113808189992,-28.28611481999542,53011.6545312 2025-12-06,23:13:24.000,340,11166666,104725,0,1765062803,13813.006027229996,433.375507140001,53011.58466 2025-12-06,23:13:25.000,340,11166765,104645,0,1765062804,13812.89150995999,-28.173328739998396,53011.50780168 2025-12-06,23:13:26.000,340,11166755,104765,0,1765062805,13812.783728999995,-28.14513222000096,53011.458891840004 2025-12-06,23:13:27.000,340,11166659,104565,0,1765062806,13812.662475419995,-28.15218135000032,53011.38203352001 2025-12-06,23:13:28.000,340,11166667,104605,0,1765062807,13812.581639699994,-28.166279609999037,53011.31914944 2025-12-06,23:13:29.000,340,11166733,104765,0,1765062808,13812.514276599999,-28.194476129996474,53011.2702396 2025-12-06,23:13:30.000,340,11166696,104765,0,1765062809,13812.393023019999,-28.250869169998623,53011.18639416001 2025-12-06,23:13:31.000,340,11166742,104685,0,1765062810,13812.359341469994,-28.349556989996927,53011.17940704 2025-12-06,23:13:32.000,340,11166709,105045,0,1765062811,13812.265033129988,-28.434146549996512,53011.05363888 2025-12-06,23:13:33.000,340,11166746,104725,0,1765062812,13812.231351579998,-28.54693263000081,53011.01171616 2025-12-06,23:13:34.000,340,11166640,104965,0,1765062813,13812.231351579998,-28.631522190000396,53010.96280632 2025-12-06,23:13:35.000,340,11166726,104605,0,1765062814,13812.163988480002,-28.73725913999806,53010.94883208001 2025-12-06,23:13:36.000,340,11166659,104845,0,1765062815,13812.184197410003,432.7481345699998,53010.92088360001 2025-12-06,23:13:37.000,340,11166778,104805,0,1765062816,13812.103361690002,-28.991027819996816,53010.857999520005 2025-12-06,23:13:38.000,340,11166736,104765,0,1765062817,13812.123570620002,-29.068568249997043,53010.76716696 2025-12-06,23:13:39.000,340,11166678,104645,0,1765062818,13812.184197410003,-29.14610867999727,53010.71825712 2025-12-06,23:13:40.000,340,11166749,104805,0,1765062819,13812.143779550002,-29.216599979998136,53010.64838592 2025-12-06,23:13:41.000,340,11166689,104725,0,1765062820,13812.089889069997,-29.30823866999708,53010.620437440004 2025-12-06,23:13:42.000,340,11166744,104725,0,1765062821,13812.123570620002,-29.42102475000138,53010.58550184001 2025-12-06,23:13:43.000,340,11166756,104885,0,1765062822,13812.150515859998,-29.449221269998816,53010.5016564 2025-12-06,23:13:44.000,340,11166697,104805,0,1765062823,13812.116834309993,-29.449221269998816,53010.522617760005 2025-12-06,23:13:45.000,340,11166765,105125,0,1765062824,13812.076416449992,-29.498565180001606,53010.452746560004 2025-12-06,23:13:46.000,340,11166676,104965,0,1765062825,13812.029262279997,-29.456270399998175,53010.42479808001 2025-12-06,23:13:47.000,340,11166633,104645,0,1765062826,13811.995580729992,-29.406926489995385,53010.361914 2025-12-06,23:13:48.000,340,11166683,104765,0,1765062827,13811.968635489997,-29.36463170999923,53010.34095264 2025-12-06,23:13:49.000,340,11166690,104805,0,1765062828,13811.887799769996,-29.343484320001153,53010.236145840005 2025-12-06,23:13:50.000,340,11166661,104685,0,1765062829,13811.820436670001,-29.3223369299958,53010.27108144 2025-12-06,23:13:51.000,340,11166695,104845,0,1765062830,13811.732864639991,-29.31528779999644,53010.19422312 2025-12-06,23:13:52.000,340,11166657,104765,0,1765062831,13811.645292609996,-29.336435190001794,53010.14531328 2025-12-06,23:13:53.000,340,11166680,104805,0,1765062832,13811.59813844,-29.37168083999859,53010.1523004 2025-12-06,23:13:54.000,340,11166774,104685,0,1765062833,13811.51730272,-29.449221269998816,53010.12435192 2025-12-06,23:13:55.000,340,11166739,104805,0,1765062834,13811.42973068999,-29.5338108299984,53010.07544208 2025-12-06,23:13:56.000,340,11166743,104805,0,1765062835,13811.37584021,-29.625449519997346,53010.019545120005 2025-12-06,23:13:57.000,340,11166652,104805,0,1765062836,13811.274795559999,-29.702989949997573,53009.9776224 2025-12-06,23:13:58.000,340,11166649,105125,0,1765062837,13811.200696149994,-29.801677769995877,53009.900764080005 2025-12-06,23:13:59.000,340,11166749,104765,0,1765062838,13811.214168769999,-29.914463850000175,53009.93569968 2025-12-06,23:14:00.000,340,11166642,104765,0,1765062839,13811.160278289994,-29.984955150001042,53009.85884136 2025-12-06,23:14:01.000,340,11166734,104885,0,1765062840,13811.092915189998,-30.147085140000854,53009.80993152 2025-12-06,23:14:02.000,340,11166640,104605,0,1765062841,13811.079442569993,-30.273969479996595,53009.781983040004 2025-12-06,23:14:03.000,340,11166747,104765,0,1765062842,13811.140069359994,-30.35855903999618,53009.6981376 2025-12-06,23:14:04.000,340,11166679,104965,0,1765062843,13811.133333049998,-30.520689029995992,53009.71909896 2025-12-06,23:14:05.000,340,11166733,104885,0,1765062844,13811.106387809989,-30.612327720002213,53009.67717624001 2025-12-06,23:14:06.000,340,11166659,104885,0,1765062845,13811.146805669989,-30.76035944999603,53009.57236944 2025-12-06,23:14:07.000,340,11166683,104925,0,1765062846,13811.140069359994,-30.894292919998406,53009.58634368001 2025-12-06,23:14:08.000,340,11166670,105125,0,1765062847,13811.160278289994,-31.03527552000014,53009.60031792 2025-12-06,23:14:09.000,340,11166660,104805,0,1765062848,13811.220905079994,-31.197405509999953,53009.55839520001 2025-12-06,23:14:10.000,340,11166689,104605,0,1765062849,13811.220905079994,-31.303142459997616,53009.5234596 2025-12-06,23:14:11.000,340,11166655,104805,0,1765062850,13811.207432459989,-31.486419839995506,53009.50249824 2025-12-06,23:14:12.000,340,11166764,104765,0,1765062851,13811.247850319989,-31.6344515699966,53009.467562640006 2025-12-06,23:14:13.000,340,11166748,104725,0,1765062852,13811.207432459989,-31.789532429997053,53009.4535884 2025-12-06,23:14:14.000,340,11166701,104445,0,1765062853,13811.214168769999,-31.91641677000007,53009.36275584 2025-12-06,23:14:15.000,340,11166780,104685,0,1765062854,13811.214168769999,-31.979858940001577,53009.36974296001 2025-12-06,23:14:16.000,340,11166643,104765,0,1765062855,13811.146805669989,-32.04330110999581,53009.348781600005 2025-12-06,23:14:17.000,340,11166655,104405,0,1765062856,13811.086178879988,-32.07149763000052,53009.25794904 2025-12-06,23:14:18.000,340,11166749,104765,0,1765062857,13811.079442569993,-32.08559588999924,53009.24397480001 2025-12-06,23:14:19.000,340,11166664,104645,0,1765062858,13811.032288399998,-32.09969414999796,53009.25096192001 2025-12-06,23:14:20.000,340,11166707,104885,0,1765062859,13810.991870539998,-32.07854675999988,53009.22301344001 2025-12-06,23:14:21.000,340,11166699,104605,0,1765062860,13810.863880650002,-32.06444850000116,53009.14615512 2025-12-06,23:14:22.000,340,11166622,104805,0,1765062861,13810.796517549992,-32.057399370001804,53009.10423240001 2025-12-06,23:14:23.000,340,11166656,104605,0,1765062862,13810.702209210001,-32.02920284999709,53009.07628392001 2025-12-06,23:14:24.000,340,11166785,104525,0,1765062863,13810.641582420001,-32.008055459999014,53009.062309680005 2025-12-06,23:14:25.000,340,11166661,104605,0,1765062864,13810.601164560001,-32.02215371999773,53008.98545136001 2025-12-06,23:14:26.000,340,11166696,104845,0,1765062865,13810.47317466999,-32.06444850000116,53008.97846424 2025-12-06,23:14:27.000,340,11166737,104885,0,1765062866,13810.43275680999,-32.11379240999668,53008.88763168001 2025-12-06,23:14:28.000,340,11166769,104645,0,1765062867,13810.345184779995,-32.15608719000011,53008.85269608 2025-12-06,23:14:29.000,340,11166747,104765,0,1765062868,13810.29129429999,-32.24772587999905,53008.80378624 2025-12-06,23:14:30.000,340,11166761,104965,0,1765062869,13810.17004071999,-32.32526630999928,53008.78282488 2025-12-06,23:14:31.000,340,11166663,104484,0,1765062870,13810.035314519999,-32.48034716999973,53008.71994080001 2025-12-06,23:14:32.000,340,11166663,104725,0,1765062871,13810.015105589999,-32.586084119997395,53008.678018080005 2025-12-06,23:14:33.000,340,11166744,104965,0,1765062872,13809.914060939998,-32.69887020000169,53008.60115976001 2025-12-06,23:14:34.000,340,11166750,104805,0,1765062873,13809.806279979988,-32.853951060002146,53008.53827568 2025-12-06,23:14:35.000,340,11166781,104885,0,1765062874,13809.698499019993,-33.051326699998754,53008.48936584 2025-12-06,23:14:36.000,340,11166780,104725,0,1765062875,13809.658081159992,-33.227554949997284,53008.39853328 2025-12-06,23:14:37.000,340,11166737,104765,0,1765062876,13809.651344849997,428.18029833000037,53008.35661056 2025-12-06,23:14:38.000,340,11166652,104645,0,1765062877,13809.604190680002,-33.6011588399997,53008.31468784001 2025-12-06,23:14:39.000,340,11166764,104645,0,1765062878,13809.644608540002,-33.77033795999887,53008.23782952001 2025-12-06,23:14:40.000,340,11166752,104645,0,1765062879,13809.617663299992,-33.98181186000147,53008.19590680001 2025-12-06,23:14:41.000,340,11166723,104605,0,1765062880,13809.658081159992,-34.17918749999808,53008.18891968 2025-12-06,23:14:42.000,340,11166660,104765,0,1765062881,13809.685026400002,-34.306071840001096,53008.14000984 2025-12-06,23:14:43.000,340,11166710,104685,0,1765062882,13809.732180569998,-34.51049660999706,53008.056164400004 2025-12-06,23:14:44.000,340,11166652,104885,0,1765062883,13809.792807359998,-34.63738095000008,53007.9862932 2025-12-06,23:14:45.000,340,11166792,104725,0,1765062884,13809.853434149998,-34.78541268000117,53007.97930608001 2025-12-06,23:14:46.000,340,11166702,104965,0,1765062885,13809.981424039994,-34.88410049999948,53007.88148640001 2025-12-06,23:14:47.000,340,11166664,104845,0,1765062886,13810.008369279989,-35.00393570999586,53007.888473520004 2025-12-06,23:14:48.000,340,11166679,104445,0,1765062887,13810.143095479994,-35.074427009996725,53007.82558944 2025-12-06,23:14:49.000,340,11166729,104765,0,1765062888,13810.183513339995,-35.15196743999695,53007.78366672001 2025-12-06,23:14:50.000,340,11166753,104805,0,1765062889,13810.29803061,-35.2083604799991,53007.74873112 2025-12-06,23:14:51.000,340,11166724,104765,0,1765062890,13810.446229429996,-35.28590090999933,53007.69982128 2025-12-06,23:14:52.000,340,11166735,104685,0,1765062891,13810.567483009996,-35.314097429996764,53007.720782640004 2025-12-06,23:14:53.000,340,11166707,104405,0,1765062892,13810.641582420001,-35.40573611999571,53007.622962960006 2025-12-06,23:14:54.000,340,11166802,104885,0,1765062893,13810.843671720002,-35.490325679995294,53007.61597584001 2025-12-06,23:14:55.000,340,11166667,104685,0,1765062894,13810.985134230003,-35.59606263000023,53007.58104024 2025-12-06,23:14:56.000,340,11166642,104965,0,1765062895,13811.126596739989,425.86818368999957,53007.62995008 2025-12-06,23:14:57.000,340,11166678,104765,0,1765062896,13811.28826817999,-35.751143490000686,53007.59501448001 2025-12-06,23:14:58.000,340,11166760,104885,0,1765062897,13811.463412239995,-35.8004873999962,53007.56007888 2025-12-06,23:14:59.000,340,11166762,104885,0,1765062898,13811.67897416,-35.89917522000178,53007.58104024 2025-12-06,23:15:00.000,340,11166688,104845,0,1765062899,13811.901272390001,-35.95556825999665,53007.54610464001 2025-12-06,23:15:01.000,340,11166679,104685,0,1765062900,13812.130306929997,-36.03310868999688,53007.5321304 2025-12-06,23:15:02.000,340,11166694,104765,0,1765062901,13812.305450989988,-36.110649119997106,53007.61597584001 2025-12-06,23:15:03.000,340,11166766,104365,0,1765062902,13812.541221839994,-36.174091289998614,53007.58802736 2025-12-06,23:15:04.000,340,11166780,104605,0,1765062903,13812.77699269,-36.23753346000012,53007.52514328001 2025-12-06,23:15:05.000,340,11166705,104885,0,1765062904,13812.965609369996,-36.29392650000227,53007.61597584001 2025-12-06,23:15:06.000,340,11166767,104685,0,1765062905,13813.154226049992,-36.385565190001216,53007.56007888 2025-12-06,23:15:07.000,340,11166666,104605,0,1765062906,13813.423678449988,-36.43490909999673,53007.62995008 2025-12-06,23:15:08.000,340,11166750,104965,0,1765062907,13813.632504059999,-36.53359692000231,53007.65789856 2025-12-06,23:15:09.000,340,11166716,104845,0,1765062908,13813.84806597999,-36.56179343999975,53007.62995008 2025-12-06,23:15:10.000,340,11166774,104845,0,1765062909,13814.03668266,-36.632284740000614,53007.69283416001 2025-12-06,23:15:11.000,340,11166667,104565,0,1765062910,13814.258980890001,-36.70277604000148,53007.65789856 2025-12-06,23:15:12.000,340,11166639,104805,0,1765062911,13814.481279120002,-36.72392342999956,53007.78366672001 2025-12-06,23:15:13.000,340,11166655,104805,0,1765062912,13814.663159489988,-36.78736560000107,53007.72776976 2025-12-06,23:15:14.000,340,11166678,105125,0,1765062913,13814.851776169999,-36.82261124999786,53007.80462808 2025-12-06,23:15:15.000,340,11166800,104605,0,1765062914,13815.101019639995,-36.88605341999937,53007.82558944 2025-12-06,23:15:16.000,340,11166698,104765,0,1765062915,13815.370472039991,-36.857856900001934,53007.81860232 2025-12-06,23:15:17.000,340,11166667,104805,0,1765062916,13815.606242889997,-36.857856900001934,53007.909434880006 2025-12-06,23:15:18.000,340,11166675,104845,0,1765062917,13815.801595880002,-36.82966037999722,53007.916422 2025-12-06,23:15:19.000,340,11166707,104565,0,1765062918,13816.077784589994,-36.78736560000107,53007.97231896 2025-12-06,23:15:20.000,340,11166680,104605,0,1765062919,13816.31355544,-36.66048125999805,53008.08411288 2025-12-06,23:15:21.000,340,11166720,104805,0,1765062920,13816.562798909996,-36.59703908999654,53008.06315152 2025-12-06,23:15:22.000,340,11166693,104725,0,1765062921,13816.771624519992,-36.51244952999696,53008.174945440005 2025-12-06,23:15:23.000,340,11166680,104685,0,1765062922,13816.960241200002,-36.43490909999673,53008.20289392 2025-12-06,23:15:24.000,340,11166756,104805,0,1765062923,13817.108440019998,-36.37146692999522,53008.293726480006 2025-12-06,23:15:25.000,340,11166705,104525,0,1765062924,13817.297056699994,-36.29392650000227,53008.30770072 2025-12-06,23:15:26.000,340,11166653,104965,0,1765062925,13817.48567337999,-36.25163171999884,53008.3705848 2025-12-06,23:15:27.000,340,11166690,104484,0,1765062926,13817.62713588999,-36.14589477000118,53008.38455904001 2025-12-06,23:15:28.000,340,11166788,104805,0,1765062927,13817.77533471,-36.10359998999775,53008.461417360006 2025-12-06,23:15:29.000,340,11166761,104405,0,1765062928,13817.930269839992,-35.997863040000084,53008.51731432 2025-12-06,23:15:30.000,340,11166699,105125,0,1765062929,13817.984160319997,-35.89917522000178,53008.56622416 2025-12-06,23:15:31.000,340,11166716,104965,0,1765062930,13818.125622829997,-35.8004873999962,53008.65006960001 2025-12-06,23:15:32.000,340,11166744,104645,0,1765062931,13818.240140100002,-35.69475044999854,53008.65705672 2025-12-06,23:15:33.000,340,11166767,104805,0,1765062932,13818.395075229993,-35.56786610999552,53008.71994080001 2025-12-06,23:15:34.000,340,11166761,104805,0,1765062933,13818.482647259989,-35.54671871999744,53008.76186352 2025-12-06,23:15:35.000,340,11166738,104845,0,1765062934,13818.657791319994,-35.43393264000042,53008.83872184001 2025-12-06,23:15:36.000,340,11166739,105045,0,1765062935,13818.839671689995,-35.38458872999763,53008.90160592 2025-12-06,23:15:37.000,340,11166707,104685,0,1765062936,13818.92724371999,-35.33524482000212,53008.9994256 2025-12-06,23:15:38.000,340,11166738,104805,0,1765062937,13819.068706229991,-35.27885177999997,53009.0692968 2025-12-06,23:15:39.000,340,11166656,104725,0,1765062938,13819.270795529992,-35.21540960999846,53009.12519376001 2025-12-06,23:15:40.000,340,11166642,104765,0,1765062939,13819.425730659997,-35.2083604799991,53009.2090392 2025-12-06,23:15:41.000,340,11166683,104805,0,1765062940,13819.472884829993,-35.250655259995256,53009.230000560005 2025-12-06,23:15:42.000,340,11166703,104765,0,1765062941,13819.641292579989,-35.20131134999974,53009.25794904 2025-12-06,23:15:43.000,340,11166720,104765,0,1765062942,13819.789491399999,-35.25770439000189,53009.41865280001 2025-12-06,23:15:44.000,340,11166666,104445,0,1765062943,13819.91074498,-35.28590090999933,53009.42563992 2025-12-06,23:15:45.000,340,11166726,104805,0,1765062944,13820.02526224999,-35.28590090999933,53009.47454976 2025-12-06,23:15:46.000,340,11166650,104685,0,1765062945,13820.17346107,-35.33524482000212,53009.5933308 2025-12-06,23:15:47.000,340,11166755,104685,0,1765062946,13820.314923580001,-35.363441339999554,53009.67018912 2025-12-06,23:15:48.000,340,11166760,104805,0,1765062947,13820.490067639992,-35.363441339999554,53009.77499592001 2025-12-06,23:15:49.000,340,11166701,104765,0,1765062948,13820.678684320003,-35.37049046999891,53009.802944400006 2025-12-06,23:15:50.000,340,11166680,104805,0,1765062949,13820.900982549989,-35.37753959999827,53009.86582848 2025-12-06,23:15:51.000,340,11166669,104805,0,1765062950,13821.096335539994,-35.307048299997405,53009.99159664001 2025-12-06,23:15:52.000,340,11166683,104645,0,1765062951,13821.258006979995,-35.26475352000125,53010.0474936 2025-12-06,23:15:53.000,340,11166638,104525,0,1765062952,13821.4735689,-35.250655259995256,53010.10339056 2025-12-06,23:15:54.000,340,11166664,104605,0,1765062953,13821.601558789996,-35.16606569999567,53010.14531328 2025-12-06,23:15:55.000,340,11166728,104805,0,1765062954,13821.803648089997,-35.15901656999631,53010.16627464 2025-12-06,23:15:56.000,340,11166746,105125,0,1765062955,13821.992264769993,-35.05327961999865,53010.32697840001 2025-12-06,23:15:57.000,340,11166684,104605,0,1765062956,13822.22129930999,-34.97573918999842,53010.403836720005 2025-12-06,23:15:58.000,340,11166651,104885,0,1765062957,13822.356025509995,-34.92639527999563,53010.49466928001 2025-12-06,23:15:59.000,340,11166755,104725,0,1765062958,13822.50422432999,-34.8629531100014,53010.57851472 2025-12-06,23:16:00.000,340,11166692,104805,0,1765062959,13822.686104699991,-34.79951093999989,53010.70428288 2025-12-06,23:16:01.000,340,11166708,104725,0,1765062960,13822.942084479997,-34.77131441999518,53010.75319272001 2025-12-06,23:16:02.000,340,11166656,104445,0,1765062961,13823.083546989998,-34.707872250000946,53010.87197376 2025-12-06,23:16:03.000,340,11166685,104605,0,1765062962,13823.265427359998,-34.658528339998156,53010.92787072001 2025-12-06,23:16:04.000,340,11166710,104805,0,1765062963,13823.44057141999,-34.57393877999857,53010.9907548 2025-12-06,23:16:05.000,340,11166726,104765,0,1765062964,13823.60897917,-34.538693130001775,53011.06761312001 2025-12-06,23:16:06.000,340,11166690,104925,0,1765062965,13823.74370536999,-34.489349219998985,53011.193381280005 2025-12-06,23:16:07.000,340,11166759,104845,0,1765062966,13823.87169526,-34.432956179996836,53011.22831688 2025-12-06,23:16:08.000,340,11166657,104725,0,1765062967,13824.107466109992,-34.432956179996836,53011.33312368001 2025-12-06,23:16:09.000,340,11166671,104565,0,1765062968,13824.262401239997,-34.41885791999812,53011.43094336001 2025-12-06,23:16:10.000,340,11166665,104765,0,1765062969,13824.437545299988,-34.41180878999876,53011.528763040005 2025-12-06,23:16:11.000,340,11166715,104725,0,1765062970,13824.646370909999,-34.447054439995554,53011.61260848 2025-12-06,23:16:12.000,340,11166751,104725,0,1765062971,13824.78109710999,-34.51754573999642,53011.7244024 2025-12-06,23:16:13.000,340,11166744,104885,0,1765062972,13824.915823309995,-34.5034474799977,53011.815234960006 2025-12-06,23:16:14.000,340,11166725,104685,0,1765062973,13825.07075844,-34.58098790999793,53011.89209328 2025-12-06,23:16:15.000,340,11166716,104885,0,1765062974,13825.259375119997,-34.679675729996234,53011.9689516 2025-12-06,23:16:16.000,340,11166683,104725,0,1765062975,13825.373892390002,-34.78541268000117,53012.0388228 2025-12-06,23:16:17.000,340,11166728,104965,0,1765062976,13825.535563830003,-34.87000224000076,53012.16459096 2025-12-06,23:16:18.000,340,11166718,104484,0,1765062977,13825.724180509998,-34.947542670000985,53012.248436400005 2025-12-06,23:16:19.000,340,11166646,105125,0,1765062978,13825.89932456999,-35.03213223000057,53012.283372 2025-12-06,23:16:20.000,340,11166700,104725,0,1765062979,13826.02057814999,-35.09557440000208,53012.40914016001 2025-12-06,23:16:21.000,340,11166763,104645,0,1765062980,13826.175513279995,-35.173114830002305,53012.44407576 2025-12-06,23:16:22.000,340,11166676,104805,0,1765062981,13826.397811509996,-35.23655699999654,53012.55586968001 2025-12-06,23:16:23.000,340,11166663,104805,0,1765062982,13826.579691879997,426.28408235999814,53012.653689360006 2025-12-06,23:16:24.000,340,11166730,104605,0,1765062983,13826.781781179998,426.1783454100005,53012.800418880004 2025-12-06,23:16:25.000,340,11166666,104765,0,1765062984,13826.997343099989,-35.39163785999699,53012.83535448 2025-12-06,23:16:26.000,340,11166704,104484,0,1765062985,13827.212905019995,-35.46212915999786,53012.919199920005 2025-12-06,23:16:27.000,340,11166729,104445,0,1765062986,13827.42173062999,-35.490325679995294,53013.03099384001 2025-12-06,23:16:28.000,340,11166735,104645,0,1765062987,13827.630556240001,-35.62425914999767,53013.09387792 2025-12-06,23:16:29.000,340,11166747,104885,0,1765062988,13827.873063400002,-35.69475044999854,53013.17073624 2025-12-06,23:16:30.000,340,11166680,104445,0,1765062989,13828.075152699988,-35.765241749999404,53013.27554304001 2025-12-06,23:16:31.000,340,11166746,104484,0,1765062990,13828.304187239999,-35.87097869999707,53013.31746576001 2025-12-06,23:16:32.000,340,11166721,104845,0,1765062991,13828.48606761,-35.885076959995786,53013.45022104 2025-12-06,23:16:33.000,340,11166699,104725,0,1765062992,13828.755520009996,-35.92737173999922,53013.5759892 2025-12-06,23:16:34.000,340,11166734,104725,0,1765062993,13828.896982519997,-35.95556825999665,53013.72271872 2025-12-06,23:16:35.000,340,11166642,104765,0,1765062994,13829.126017059993,-35.96966651999537,53013.82053840001 2025-12-06,23:16:36.000,340,11166640,104685,0,1765062995,13829.321370049998,-35.92032260999986,53013.86944824001 2025-12-06,23:16:37.000,340,11166640,105245,0,1765062996,13829.47630517999,-35.90622435000114,53013.95329368 2025-12-06,23:16:38.000,340,11166717,104765,0,1765062997,13829.61776768999,-35.814585660002194,53014.093036080005 2025-12-06,23:16:39.000,340,11166783,104765,0,1765062998,13829.712076029995,-35.73704523000197,53014.20483000001 2025-12-06,23:16:40.000,340,11166751,105005,0,1765062999,13829.873747469996,-35.574915240002156,53014.28867544 2025-12-06,23:16:41.000,340,11166763,104565,0,1765063000,13829.934374259996,-35.40573611999571,53014.37252088001 2025-12-06,23:16:42.000,340,11166755,104605,0,1765063001,13829.995001049996,-35.27180265000061,53014.52623752 2025-12-06,23:16:43.000,340,11166763,104445,0,1765063002,13830.069100460001,-35.15196743999695,53014.665979920006 2025-12-06,23:16:44.000,340,11166765,104685,0,1765063003,13830.129727250001,-34.97573918999842,53014.70790264001 2025-12-06,23:16:45.000,340,11166727,104885,0,1765063004,13830.244244519992,-34.83475658999669,53014.812709440004 2025-12-06,23:16:46.000,340,11166757,104845,0,1765063005,13830.284662379992,-34.70082312000159,53014.90354200001 2025-12-06,23:16:47.000,340,11166719,104765,0,1765063006,13830.399179649998,-34.60213529999601,53015.001361680006 2025-12-06,23:16:48.000,340,11166693,104645,0,1765063007,13830.426124889993,-34.51754573999642,53015.09219424001 2025-12-06,23:16:49.000,340,11166745,104845,0,1765063008,13830.500224299998,-34.46115270000155,53015.13411696 2025-12-06,23:16:50.000,340,11166654,104845,0,1765063009,13830.506960609993,-34.41180878999876,53015.28783360001 2025-12-06,23:16:51.000,340,11166662,104685,0,1765063010,13830.540642159998,-34.4047596599994,53015.39962752 2025-12-06,23:16:52.000,340,11166721,104725,0,1765063011,13830.500224299998,-34.41885791999812,53015.47648584001 2025-12-06,23:16:53.000,340,11166778,104765,0,1765063012,13830.513696919988,-34.37656314000196,53015.57430552001 2025-12-06,23:16:54.000,340,11166667,104885,0,1765063013,13830.506960609993,-34.41180878999876,53015.61622824 2025-12-06,23:16:55.000,340,11166759,104645,0,1765063014,13830.473279059988,-34.440005309996195,53015.700073680004 2025-12-06,23:16:56.000,340,11166766,104685,0,1765063015,13830.419388579998,-34.41180878999876,53015.73500928 2025-12-06,23:16:57.000,340,11166697,104605,0,1765063016,13830.419388579998,-34.39771053000004,53015.818854720004 2025-12-06,23:16:58.000,340,11166681,104765,0,1765063017,13830.372234410002,-34.38361227000132,53015.9166744 2025-12-06,23:16:59.000,340,11166669,104685,0,1765063018,13830.405915959993,-34.35541574999661,53016.00051984001 2025-12-06,23:17:00.000,340,11166726,104765,0,1765063019,13830.399179649998,-34.32721922999917,53016.01449408 2025-12-06,23:17:01.000,340,11166726,104965,0,1765063020,13830.412652270003,-34.320170099999814,53016.06340392 2025-12-06,23:17:02.000,340,11166673,104805,0,1765063021,13830.446333819993,-34.313120970000455,53016.1612236 2025-12-06,23:17:03.000,340,11166699,104845,0,1765063022,13830.486751679993,-34.270826189997024,53016.18218496 2025-12-06,23:17:04.000,340,11166716,104765,0,1765063023,13830.493487989988,-34.313120970000455,53016.28000464 2025-12-06,23:17:05.000,340,11166686,104685,0,1765063024,13830.628214189994,-34.2919735799951,53016.370837200004 2025-12-06,23:17:06.000,340,11166693,104645,0,1765063025,13830.742731459999,-34.306071840001096,53016.42673416 2025-12-06,23:17:07.000,340,11166726,104725,0,1765063026,13830.76294039,-34.306071840001096,53016.50359248001 2025-12-06,23:17:08.000,340,11166690,104445,0,1765063027,13830.870721349995,-34.32721922999917,53016.559489440006 2025-12-06,23:17:09.000,340,11166691,105125,0,1765063028,13830.911139209995,-34.34131748999789,53016.58045080001 2025-12-06,23:17:10.000,340,11166751,104765,0,1765063029,13831.012183859995,427.1934201300028,53016.63634776 2025-12-06,23:17:11.000,340,11166678,104725,0,1765063030,13831.04586541,-34.36951400999533,53016.6852576 2025-12-06,23:17:12.000,340,11166632,104765,0,1765063031,13831.08628327,-34.34836661999725,53016.72019320001 2025-12-06,23:17:13.000,340,11166628,104925,0,1765063032,13831.1064922,-34.34836661999725,53016.85294848 2025-12-06,23:17:14.000,340,11166748,105205,0,1765063033,13831.01892016999,-34.299022710001736,53016.873909840004 2025-12-06,23:17:15.000,340,11166670,104645,0,1765063034,13830.971765999995,-34.21443315000215,53016.95775528 2025-12-06,23:17:16.000,340,11166751,104484,0,1765063035,13830.93808444999,-34.12984358999529,53016.96474240001 2025-12-06,23:17:17.000,340,11166731,104765,0,1765063036,13830.80335825,-34.045254029995704,53017.04858784 2025-12-06,23:17:18.000,340,11166720,104645,0,1765063037,13830.71578621999,-33.9465662099974,53017.0695492 2025-12-06,23:17:19.000,340,11166692,104885,0,1765063038,13830.621477879999,-33.805583609995665,53017.09051056 2025-12-06,23:17:20.000,340,11166669,104645,0,1765063039,13830.486751679993,-33.72099404999608,53017.13243328001 2025-12-06,23:17:21.000,340,11166671,104645,0,1765063040,13830.399179649998,-33.59410971000034,53017.20230448001 2025-12-06,23:17:22.000,340,11166664,104525,0,1765063041,13830.257717139997,-33.53771666999819,53017.28614992 2025-12-06,23:17:23.000,340,11166743,104725,0,1765063042,13830.183617729992,-33.453127109998604,53017.26518856 2025-12-06,23:17:24.000,340,11166675,104765,0,1765063043,13830.089309390001,-33.439028849999886,53017.328072640004 2025-12-06,23:17:25.000,340,11166697,104845,0,1765063044,13830.021946289991,-33.43197972000053,53017.30711128 2025-12-06,23:17:26.000,340,11166728,104805,0,1765063045,13829.934374259996,-33.439028849999886,53017.35602112 2025-12-06,23:17:27.000,340,11166675,104885,0,1765063046,13829.81985698999,-33.502471020001394,53017.34204688001 2025-12-06,23:17:28.000,340,11166682,104605,0,1765063047,13829.73902126999,-33.55181492999691,53017.39095672001 2025-12-06,23:17:29.000,340,11166668,104765,0,1765063048,13829.60429507,-33.64345361999585,53017.41191808 2025-12-06,23:17:30.000,340,11166690,104805,0,1765063049,13829.530195659994,-33.75623970000015,53017.43287944 2025-12-06,23:17:31.000,340,11166672,104685,0,1765063050,13829.435887319989,-33.81968187000166,53017.48178928 2025-12-06,23:17:32.000,340,11166659,104765,0,1765063051,13829.328106359993,-33.911320560000604,53017.46082792 2025-12-06,23:17:33.000,340,11166653,105125,0,1765063052,13829.186643849993,-34.00295924999955,53017.48178928 2025-12-06,23:17:34.000,340,11166771,104765,0,1765063053,13829.078862889997,-34.10164706999785,53017.48877640001 2025-12-06,23:17:35.000,340,11166691,104605,0,1765063054,13828.984554549992,-34.12279445999593,53017.46082792 2025-12-06,23:17:36.000,340,11166638,104605,0,1765063055,13828.856564659996,-34.207384019995516,53017.46781504001 2025-12-06,23:17:37.000,340,11166776,104885,0,1765063056,13828.76899263,-34.24262966999959,53017.41890520001 2025-12-06,23:17:38.000,340,11166727,104765,0,1765063057,13828.68815691,-34.2919735799951,53017.48178928 2025-12-06,23:17:39.000,340,11166695,104885,0,1765063058,13828.593848569995,-34.2919735799951,53017.42589232 2025-12-06,23:17:40.000,340,11166746,104845,0,1765063059,13828.513012849995,-34.28492444999574,53017.41191808 2025-12-06,23:17:41.000,340,11166742,104645,0,1765063060,13828.39849557999,427.27800969000236,53017.446853680005 2025-12-06,23:17:42.000,340,11166742,104565,0,1765063061,13828.270505689994,-34.24262966999959,53017.41890520001 2025-12-06,23:17:43.000,340,11166728,104805,0,1765063062,13828.196406279989,-34.22148228000151,53017.41191808 2025-12-06,23:17:44.000,340,11166669,104685,0,1765063063,13828.108834249993,-34.12279445999593,53017.3839696 2025-12-06,23:17:45.000,340,11166646,104765,0,1765063064,13827.994316979988,-34.01705750999827,53017.376982480004 2025-12-06,23:17:46.000,340,11166691,104805,0,1765063065,13827.873063400002,-33.91836968999996,53017.36999536001 2025-12-06,23:17:47.000,340,11166764,104725,0,1765063066,13827.738337199997,-33.81968187000166,53017.36300824 2025-12-06,23:17:48.000,340,11166769,104805,0,1765063067,13827.610347310001,-33.74919057000079,53017.349034000006 2025-12-06,23:17:49.000,340,11166770,104805,0,1765063068,13827.455412179996,-33.664601010001206,53017.328072640004 2025-12-06,23:17:50.000,340,11166654,104605,0,1765063069,13827.34763122,-33.6011588399997,53017.34204688001 2025-12-06,23:17:51.000,340,11166664,104845,0,1765063070,13827.26005918999,-33.56591318999563,53017.33505976 2025-12-06,23:17:52.000,340,11166717,104765,0,1765063071,13827.152278229994,-33.55886405999627,53017.2442272 2025-12-06,23:17:53.000,340,11166615,104965,0,1765063072,13827.09838774999,-33.60820796999906,53017.230252960006 2025-12-06,23:17:54.000,340,11166706,104685,0,1765063073,13827.03776095999,-33.636404489996494,53017.18833024 2025-12-06,23:17:55.000,340,11166683,104885,0,1765063074,13826.990606789994,-33.671650140000565,53017.209291600004 2025-12-06,23:17:56.000,340,11166667,104685,0,1765063075,13826.950188929994,-33.70689578999736,53017.1394204 2025-12-06,23:17:57.000,340,11166727,104565,0,1765063076,13826.929979999994,-33.79148534999695,53017.1394204 2025-12-06,23:17:58.000,340,11166680,104965,0,1765063077,13826.916507379989,-33.854927519998455,53017.1394204 2025-12-06,23:17:59.000,340,11166658,104965,0,1765063078,13826.950188929994,-33.93951707999804,53017.09749768 2025-12-06,23:18:00.000,340,11166739,104365,0,1765063079,13827.004079409999,-34.00295924999955,53017.14640752 2025-12-06,23:18:01.000,340,11166741,104805,0,1765063080,13826.970397859994,-34.06640142000106,53017.05557496001 2025-12-06,23:18:02.000,340,11166726,104685,0,1765063081,13826.983870479999,-34.14394185000128,53017.04858784 2025-12-06,23:18:03.000,340,11166648,104765,0,1765063082,13826.977134169989,-34.207384019995516,53017.041600720004 2025-12-06,23:18:04.000,340,11166609,104845,0,1765063083,13826.970397859994,-34.23558054000023,53017.02063936 2025-12-06,23:18:05.000,340,11166656,104725,0,1765063084,13826.977134169989,-34.263777059997665,53017.03461360001 2025-12-06,23:18:06.000,340,11166737,104885,0,1765063085,13826.956925239989,-34.22853141000087,53016.97871664 2025-12-06,23:18:07.000,340,11166644,104765,0,1765063086,13826.869353209993,-34.256727929998306,53016.999678 2025-12-06,23:18:08.000,340,11166719,104925,0,1765063087,13826.896298449989,-34.1932857599968,53016.95775528 2025-12-06,23:18:09.000,340,11166657,104605,0,1765063088,13826.842407969998,-34.087548809999134,53016.943781040005 2025-12-06,23:18:10.000,340,11166712,104765,0,1765063089,13826.741363319998,-33.98886099000083,53016.93679392001 2025-12-06,23:18:11.000,340,11166722,104805,0,1765063090,13826.640318669997,-33.88312403999589,53016.86692272001 2025-12-06,23:18:12.000,340,11166686,104805,0,1765063091,13826.559482949997,-33.77738708999823,53016.873909840004 2025-12-06,23:18:13.000,340,11166653,104765,0,1765063092,13826.424756749992,-33.664601010001206,53016.88089696 2025-12-06,23:18:14.000,340,11166669,104725,0,1765063093,13826.316975789996,-33.57296232000226,53016.85294848 2025-12-06,23:18:15.000,340,11166749,104885,0,1765063094,13826.316975789996,-33.453127109998604,53016.80403864 2025-12-06,23:18:16.000,340,11166684,104845,0,1765063095,13826.22940376,-33.37558667999838,53016.76910304001 2025-12-06,23:18:17.000,340,11166751,104685,0,1765063096,13826.14856804,-33.28394798999943,53016.74814168001 2025-12-06,23:18:18.000,340,11166681,104765,0,1765063097,13826.094677559995,-33.19230930000049,53016.73416744 2025-12-06,23:18:19.000,340,11166731,104765,0,1765063098,13826.074468629995,428.4340670099991,53016.72019320001 2025-12-06,23:18:20.000,340,11166726,104605,0,1765063099,13825.9868966,-33.05837582999811,53016.678270480006 2025-12-06,23:18:21.000,340,11166755,104565,0,1765063100,13825.953215049994,-33.030179310000676,53016.678270480006 2025-12-06,23:18:22.000,340,11166719,105085,0,1765063101,13825.87911563999,-32.94558975000109,53016.6153864 2025-12-06,23:18:23.000,340,11166650,104725,0,1765063102,13825.852170399994,-32.92444235999574,53016.678270480006 2025-12-06,23:18:24.000,340,11166756,104605,0,1765063103,13825.751125749994,-32.88214757999958,53016.59442504 2025-12-06,23:18:25.000,340,11166754,104965,0,1765063104,13825.703971579998,-32.861000190001505,53016.538528080004 2025-12-06,23:18:26.000,340,11166668,105285,0,1765063105,13825.670290029993,-32.83985279999615,53016.55250232001 2025-12-06,23:18:27.000,340,11166746,104605,0,1765063106,13825.602926929998,-32.853951060002146,53016.538528080004 2025-12-06,23:18:28.000,340,11166679,104765,0,1765063107,13825.575981689988,-32.84690192999551,53016.45468264 2025-12-06,23:18:29.000,340,11166709,104685,0,1765063108,13825.508618589993,-32.83985279999615,53016.489618240004 2025-12-06,23:18:30.000,340,11166654,104765,0,1765063109,13825.481673349997,-32.804607149999356,53016.46166976001 2025-12-06,23:18:31.000,340,11166733,104845,0,1765063110,13825.400837629997,-32.811656279998715,53016.41275992001 2025-12-06,23:18:32.000,340,11166716,104645,0,1765063111,13825.272847740001,-32.818705409998074,53016.41275992001 2025-12-06,23:18:33.000,340,11166699,104885,0,1765063112,13825.205484639991,-32.83280366999679,53016.39878568 2025-12-06,23:18:34.000,340,11166753,104685,0,1765063113,13825.104439989991,-32.83280366999679,53016.35686296 2025-12-06,23:18:35.000,340,11166741,104605,0,1765063114,13825.03034058,-32.84690192999551,53016.32891448 2025-12-06,23:18:36.000,340,11166641,104845,0,1765063115,13824.94950486,-32.868049320000864,53016.28000464 2025-12-06,23:18:37.000,340,11166727,104725,0,1765063116,13824.80130603999,-32.811656279998715,53016.2310948 2025-12-06,23:18:38.000,340,11166655,105165,0,1765063117,13824.653107219994,-32.769361499995284,53016.21013344 2025-12-06,23:18:39.000,340,11166748,104565,0,1765063118,13824.504908399998,-32.74821410999721,53016.16821072001 2025-12-06,23:18:40.000,340,11166718,104805,0,1765063119,13824.430808989993,-32.70591933000105,53016.1612236 2025-12-06,23:18:41.000,340,11166710,104765,0,1765063120,13824.309555409993,-32.71296846000041,53016.11231376 2025-12-06,23:18:42.000,340,11166726,104405,0,1765063121,13824.174829210002,-32.66362454999762,53016.07737816001 2025-12-06,23:18:43.000,340,11166695,104605,0,1765063122,13824.026630389992,428.9275061099979,53016.04244256 2025-12-06,23:18:44.000,340,11166755,104765,0,1765063123,13823.918849429996,-32.6495262899989,53016.0214812 2025-12-06,23:18:45.000,340,11166737,104525,0,1765063124,13823.817804779996,-32.65657541999826,53016.0214812 2025-12-06,23:18:46.000,340,11166700,104484,0,1765063125,13823.716760129995,-32.621329770001466,53015.9166744 2025-12-06,23:18:47.000,340,11166771,104805,0,1765063126,13823.615715479995,-32.60723150999547,53015.888725920006 2025-12-06,23:18:48.000,340,11166656,105085,0,1765063127,13823.50119820999,-32.579034989998036,53015.867764560004 2025-12-06,23:18:49.000,340,11166778,104685,0,1765063128,13823.386680939999,-32.635428030000185,53015.80488048 2025-12-06,23:18:50.000,340,11166706,104805,0,1765063129,13823.231745809993,428.9416043700039,53015.72802216 2025-12-06,23:18:51.000,340,11166777,104765,0,1765063130,13823.103755919998,-32.67067367999698,53015.76295776001 2025-12-06,23:18:52.000,340,11166697,104725,0,1765063131,13822.948820789992,-32.74116497999785,53015.71404792001 2025-12-06,23:18:53.000,340,11166723,104645,0,1765063132,13822.814094590001,-32.77641063000192,53015.61622824 2025-12-06,23:18:54.000,340,11166769,104885,0,1765063133,13822.665895769991,-32.79755802,53015.53936992 2025-12-06,23:18:55.000,340,11166733,104885,0,1765063134,13822.517696949995,-32.82575453999743,53015.46949872 2025-12-06,23:18:56.000,340,11166681,105085,0,1765063135,13822.40991599,-32.868049320000864,53015.434563120005 2025-12-06,23:18:57.000,340,11166732,104885,0,1765063136,13822.26171716999,-32.88214757999958,53015.3926404 2025-12-06,23:18:58.000,340,11166745,104685,0,1765063137,13822.167408829999,-32.93854062000173,53015.28084648 2025-12-06,23:18:59.000,340,11166673,104765,0,1765063138,13822.093309419994,-32.93854062000173,53015.252898 2025-12-06,23:19:00.000,340,11166669,104805,0,1765063139,13822.019210009988,428.631442650003,53015.23892376001 2025-12-06,23:19:01.000,340,11166752,104605,0,1765063140,13821.958583219988,-32.91034409999702,53015.21097528001 2025-12-06,23:19:02.000,340,11166661,104685,0,1765063141,13821.877747500002,-32.93854062000173,53015.1830268 2025-12-06,23:19:03.000,340,11166748,104765,0,1765063142,13821.830593329993,-32.90329496999766,53015.099181360005 2025-12-06,23:19:04.000,340,11166642,104925,0,1765063143,13821.877747500002,-32.868049320000864,53015.12712984 2025-12-06,23:19:05.000,340,11166755,104725,0,1765063144,13821.904692739998,-32.90329496999766,53015.07822 2025-12-06,23:19:06.000,340,11166678,104765,0,1765063145,13821.918165360003,-32.88214757999958,53015.02232304001 2025-12-06,23:19:07.000,340,11166641,104805,0,1765063146,13821.877747500002,-32.868049320000864,53015.02232304001 2025-12-06,23:19:08.000,340,11166777,104965,0,1765063147,13821.951846909993,-32.868049320000864,53014.97341320001 2025-12-06,23:19:09.000,340,11166741,104645,0,1765063148,13821.958583219988,-32.88919670999894,53014.980400320004 2025-12-06,23:19:10.000,340,11166740,104845,0,1765063149,13822.005737389998,-32.83985279999615,53015.01533592 2025-12-06,23:19:11.000,340,11166654,104845,0,1765063150,13822.019210009988,-32.853951060002146,53014.92450336001 2025-12-06,23:19:12.000,340,11166607,104965,0,1765063151,13822.025946319998,-32.818705409998074,53014.95943896 2025-12-06,23:19:13.000,340,11166744,104925,0,1765063152,13822.025946319998,-32.755263239996566,53014.98738744 2025-12-06,23:19:14.000,340,11166749,104645,0,1765063153,13822.052891559993,-32.70591933000105,53014.98738744 2025-12-06,23:19:15.000,340,11166683,104525,0,1765063154,13822.073100489994,-32.593133249996754,53014.95943896 2025-12-06,23:19:16.000,340,11166755,104845,0,1765063155,13822.160672519989,-32.42395412999758,53014.99437456001 2025-12-06,23:19:17.000,340,11166739,104885,0,1765063156,13822.147199899999,-32.29002065999521,53014.9384776 2025-12-06,23:19:18.000,340,11166746,104645,0,1765063157,13822.214562999994,-32.11379240999668,53014.92450336001 2025-12-06,23:19:19.000,340,11166759,104845,0,1765063158,13822.28192609999,-31.89526938000199,53014.95245184001 2025-12-06,23:19:20.000,340,11166737,104645,0,1765063159,13822.234771929994,-31.74018852000154,53014.931490480005 2025-12-06,23:19:21.000,340,11166705,104885,0,1765063160,13822.26845348,-31.5005181000015,53014.94546472 2025-12-06,23:19:22.000,340,11166753,104885,0,1765063161,13822.248244549999,-31.317240719996335,53014.92450336001 2025-12-06,23:19:23.000,340,11166750,104765,0,1765063162,13822.234771929994,-31.141012469997804,53014.97341320001 2025-12-06,23:19:24.000,340,11166689,104725,0,1765063163,13822.207826689999,-30.978882479997992,53014.97341320001 2025-12-06,23:19:25.000,340,11166702,104645,0,1765063164,13822.167408829999,-30.80265422999946,53015.02232304001 2025-12-06,23:19:26.000,340,11166745,104805,0,1765063165,13822.066364179998,-30.689868149995164,53014.99437456001 2025-12-06,23:19:27.000,340,11166777,104525,0,1765063166,13822.039418939989,-30.570032939998782,53015.01533592 2025-12-06,23:19:28.000,340,11166758,104445,0,1765063167,13821.978792149988,-30.485443379999197,53015.05725864 2025-12-06,23:19:29.000,340,11166744,104845,0,1765063168,13821.985528459998,-30.506590769997274,53015.04328440001 2025-12-06,23:19:30.000,340,11166667,104565,0,1765063169,13821.951846909993,-30.506590769997274,53015.07822 2025-12-06,23:19:31.000,340,11166704,104845,0,1765063170,13821.965319529998,431.0422451100021,53015.05725864 2025-12-06,23:19:32.000,340,11166765,104845,0,1765063171,13822.079836799989,-30.675769889996445,53014.980400320004 2025-12-06,23:19:33.000,340,11166708,104725,0,1765063172,13822.207826689999,-30.880194659999688,53015.09219424001 2025-12-06,23:19:34.000,340,11166680,104805,0,1765063173,13822.3492892,-31.077570299996296,53015.04328440001 2025-12-06,23:19:35.000,340,11166667,104605,0,1765063174,13822.52443325999,-31.33133898000233,53015.07822 2025-12-06,23:19:36.000,340,11166674,104885,0,1765063175,13822.733258870001,430.02012126000045,53015.09219424001 2025-12-06,23:19:37.000,340,11166721,104845,0,1765063176,13822.915139240002,-31.8459254699992,53015.07822 2025-12-06,23:19:38.000,340,11166672,104405,0,1765063177,13823.097019610002,-32.0926450199986,53015.09219424001 2025-12-06,23:19:39.000,340,11166743,104765,0,1765063178,13823.218273189988,-32.33231543999864,53015.07822 2025-12-06,23:19:40.000,340,11166663,104765,0,1765063179,13823.299108909989,-32.47329804000037,53015.169052560006 2025-12-06,23:19:41.000,340,11166696,105125,0,1765063180,13823.346263079999,-32.61428064000211,53015.1830268 2025-12-06,23:19:42.000,340,11166717,104765,0,1765063181,13823.238482119988,-32.6847719399957,53015.21097528001 2025-12-06,23:19:43.000,340,11166655,104805,0,1765063182,13823.238482119988,-32.67067367999698,53015.14110408001 2025-12-06,23:19:44.000,340,11166755,104845,0,1765063183,13823.150910089993,-32.60018237999611,53015.23193664 2025-12-06,23:19:45.000,340,11166725,104765,0,1765063184,13823.036392820002,-32.56493672999932,53015.19001392001 2025-12-06,23:19:46.000,340,11166653,104605,0,1765063185,13822.915139240002,-32.51559281999653,53015.27385936 2025-12-06,23:19:47.000,340,11166712,104365,0,1765063186,13822.760204109996,-32.37461022000207,53015.17603968 2025-12-06,23:19:48.000,340,11166731,104965,0,1765063187,13822.60526897999,-32.20543109999562,53015.197001040004 2025-12-06,23:19:49.000,340,11166743,104725,0,1765063188,13822.36276181999,-32.06444850000116,53015.17603968 2025-12-06,23:19:50.000,340,11166761,104845,0,1765063189,13822.214562999994,-31.831827210000483,53015.19001392001 2025-12-06,23:19:51.000,340,11166764,104765,0,1765063190,13821.924901669998,-31.599205919999804,53015.13411696 2025-12-06,23:19:52.000,340,11166734,104645,0,1765063191,13821.594822480001,-31.338388110001688,53015.16206544001 2025-12-06,23:19:53.000,340,11166754,104885,0,1765063192,13821.278215909995,-31.021177260001423,53015.148091200004 2025-12-06,23:19:54.000,340,11166728,104645,0,1765063193,13820.907718859999,-30.76035944999603,53015.099181360005 2025-12-06,23:19:55.000,340,11166708,104725,0,1765063194,13820.456386090002,-30.45724686000176,53015.03629728 2025-12-06,23:19:56.000,340,11166760,104805,0,1765063195,13819.98484438999,-30.1259377499955,53014.97341320001 2025-12-06,23:19:57.000,340,11166746,104925,0,1765063196,13819.466148519998,-29.879218199996103,53014.87559352001 2025-12-06,23:19:58.000,340,11166753,104765,0,1765063197,13819.01481575,-29.569056479995197,53014.882580640005 2025-12-06,23:19:59.000,340,11166656,104845,0,1765063198,13818.550010359999,-29.385779099997308,53014.728864 2025-12-06,23:20:00.000,340,11166696,104805,0,1765063199,13818.118886520002,-29.160206939995987,53014.63803144001 2025-12-06,23:20:01.000,340,11166738,104965,0,1765063200,13817.721444229996,-29.033322600000247,53014.60309584 2025-12-06,23:20:02.000,340,11166658,104805,0,1765063201,13817.4317829,-28.96988042999874,53014.51925040001 2025-12-06,23:20:03.000,340,11166685,104725,0,1765063202,13817.175803119993,-28.96988042999874,53014.428417840005 2025-12-06,23:20:04.000,340,11166751,104605,0,1765063203,13817.027604299998,-28.998076949996175,53014.32361104001 2025-12-06,23:20:05.000,340,11166700,104405,0,1765063204,13816.919823340002,-29.103813900001114,53014.19085576 2025-12-06,23:20:06.000,340,11166687,104725,0,1765063205,13816.865932859997,-29.202501719999418,53014.05810048 2025-12-06,23:20:07.000,340,11166753,104765,0,1765063206,13816.892878099992,-29.35758257999987,53013.98822928001 2025-12-06,23:20:08.000,340,11166739,104805,0,1765063207,13816.940032270002,-29.48446691999561,53013.939319439996 2025-12-06,23:20:09.000,340,11166691,104845,0,1765063208,13817.014131679993,-29.646596909995424,53013.83451264 2025-12-06,23:20:10.000,340,11166679,104645,0,1765063209,13817.094967399993,-29.808726899995236,53013.76464144 2025-12-06,23:20:11.000,340,11166737,105005,0,1765063210,13817.148857879998,-29.94266036999761,53013.68778312 2025-12-06,23:20:12.000,340,11166748,105005,0,1765063211,13817.256638839994,-29.99905340999976,53013.63188616001 2025-12-06,23:20:13.000,340,11166681,104725,0,1765063212,13817.398101349994,-30.11888861999614,53013.55502784 2025-12-06,23:20:14.000,340,11166772,104645,0,1765063213,13817.539563859995,-30.18233078999765,53013.52009224 2025-12-06,23:20:15.000,340,11166731,104645,0,1765063214,13817.71470792,-30.252822089998517,53013.46419528001 2025-12-06,23:20:16.000,340,11166779,104765,0,1765063215,13817.930269839992,-30.273969479996595,53013.42925968 2025-12-06,23:20:17.000,340,11166757,104525,0,1765063216,13818.145831759997,-30.337411649998103,53013.45720816 2025-12-06,23:20:18.000,340,11166746,104685,0,1765063217,13818.435493089994,-30.386755560000893,53013.42925968 2025-12-06,23:20:19.000,340,11166682,104445,0,1765063218,13818.68473655999,-30.506590769997274,53013.471182400004 2025-12-06,23:20:20.000,340,11166740,104725,0,1765063219,13818.981134199996,-30.62642598000093,53013.45720816 2025-12-06,23:20:21.000,340,11166718,104805,0,1765063220,13819.344894939997,-30.76740857999539,53013.46419528001 2025-12-06,23:20:22.000,340,11166666,104445,0,1765063221,13819.681710439989,-30.978882479997992,53013.53406648001 2025-12-06,23:20:23.000,340,11166783,104725,0,1765063222,13819.9915807,-31.16215985999588,53013.54804072 2025-12-06,23:20:24.000,340,11166745,104445,0,1765063223,13820.308187269991,-31.40887940999528,53013.61791192 2025-12-06,23:20:25.000,340,11166644,104845,0,1765063224,13820.550694429992,-31.69084460999875,53013.68079600001 2025-12-06,23:20:26.000,340,11166737,104805,0,1765063225,13820.752783729993,-31.951662419996865,53013.7157316 2025-12-06,23:20:27.000,340,11166680,104765,0,1765063226,13820.900982549989,-32.24067674999969,53013.75066720001 2025-12-06,23:20:28.000,340,11166741,104925,0,1765063227,13821.015499819994,-32.50149455999781,53013.76464144 2025-12-06,23:20:29.000,340,11166784,104805,0,1765063228,13821.055917679994,-32.6847719399957,53013.88342248 2025-12-06,23:20:30.000,340,11166778,104765,0,1765063229,13821.04244505999,-32.853951060002146,53013.8904096 2025-12-06,23:20:31.000,340,11166720,104765,0,1765063230,13820.954873029994,-33.01608105000196,53013.96726792001 2025-12-06,23:20:32.000,340,11166763,104805,0,1765063231,13820.847092069998,-33.1077197400009,53014.02316488 2025-12-06,23:20:33.000,340,11166674,104965,0,1765063232,13820.665211699998,-33.17821104000177,53013.95329368 2025-12-06,23:20:34.000,340,11166629,104845,0,1765063233,13820.577639670002,-33.1429653899977,53014.00220352 2025-12-06,23:20:35.000,340,11166783,104605,0,1765063234,13820.389022989992,-33.12886712999898,53014.044126240005 2025-12-06,23:20:36.000,340,11166690,104645,0,1765063235,13820.220615239996,-33.07247408999683,53014.01617776001 2025-12-06,23:20:37.000,340,11166727,104845,0,1765063236,13820.00505331999,-33.037228440000035,53014.107010319996 2025-12-06,23:20:38.000,340,11166738,104725,0,1765063237,13819.856854499994,-32.987884529997245,53014.044126240005 2025-12-06,23:20:39.000,340,11166743,104925,0,1765063238,13819.621083649989,-32.92444235999574,53014.02316488 2025-12-06,23:20:40.000,340,11166658,104685,0,1765063239,13819.385312799997,-32.83985279999615,53013.995216400006 2025-12-06,23:20:41.000,340,11166681,104885,0,1765063240,13819.183223499997,-32.79050889000064,53014.01617776001 2025-12-06,23:20:42.000,340,11166655,104645,0,1765063241,13818.900298479995,-32.769361499995284,53013.96726792001 2025-12-06,23:20:43.000,340,11166746,104805,0,1765063242,13818.56348297999,-32.72706671999913,53013.91835808001 2025-12-06,23:20:44.000,340,11166700,104805,0,1765063243,13818.206458549997,-32.65657541999826,53013.8904096 2025-12-06,23:20:45.000,340,11166761,104565,0,1765063244,13817.809016259991,-32.6847719399957,53013.83451264 2025-12-06,23:20:46.000,340,11166685,104845,0,1765063245,13817.46546444999,-32.628378900000826,53013.757654320005 2025-12-06,23:20:47.000,340,11166753,104885,0,1765063246,13817.047813229998,-32.57198585999868,53013.69477024 2025-12-06,23:20:48.000,340,11166735,104765,0,1765063247,13816.684052489996,-32.57198585999868,53013.65284752001 2025-12-06,23:20:49.000,340,11166650,104685,0,1765063248,13816.3539733,-32.50149455999781,53013.61092480001 2025-12-06,23:20:50.000,340,11166646,104765,0,1765063249,13816.044103039989,-32.48034716999973,53013.51310512001 2025-12-06,23:20:51.000,340,11166678,104484,0,1765063250,13815.828541119998,-32.48739629999909,53013.471182400004 2025-12-06,23:20:52.000,340,11166763,105005,0,1765063251,13815.639924440002,-32.5508384700006,53013.35938848 2025-12-06,23:20:53.000,340,11166647,104805,0,1765063252,13815.498461930001,-32.60018237999611,53013.31047864 2025-12-06,23:20:54.000,340,11166705,104845,0,1765063253,13815.363735729996,-32.67772280999634,53013.22663320001 2025-12-06,23:20:55.000,340,11166723,104725,0,1765063254,13815.303108939996,-32.73411584999849,53013.10785216001 2025-12-06,23:20:56.000,340,11166719,104845,0,1765063255,13815.19532798,-32.92444235999574,53013.07990368001 2025-12-06,23:20:57.000,340,11166633,104845,0,1765063256,13815.0740744,-33.10067061000154,53013.03099384001 2025-12-06,23:20:58.000,340,11166723,104885,0,1765063257,13815.00671129999,-33.269849730000715,53012.9471484 2025-12-06,23:20:59.000,340,11166677,104725,0,1765063258,13814.878721409994,-33.48132362999604,53012.81439312001 2025-12-06,23:21:00.000,340,11166672,104685,0,1765063259,13814.770940449998,-33.671650140000565,53012.81439312001 2025-12-06,23:21:01.000,340,11166640,104645,0,1765063260,13814.602532700002,-33.87607490999653,53012.77945752 2025-12-06,23:21:02.000,340,11166720,104725,0,1765063261,13814.541905910002,-34.087548809999134,53012.61875376 2025-12-06,23:21:03.000,340,11166673,104805,0,1765063262,13814.494751739992,-34.21443315000215,53012.59080528 2025-12-06,23:21:04.000,340,11166683,104645,0,1765063263,13814.434124949992,-34.306071840001096,53012.47202424 2025-12-06,23:21:05.000,340,11166724,104845,0,1765063264,13814.413916019992,-34.4047596599994,53012.39516592 2025-12-06,23:21:06.000,340,11166651,104845,0,1765063265,13814.346552919997,-34.39066140000068,53012.32529472 2025-12-06,23:21:07.000,340,11166677,104965,0,1765063266,13814.373498159992,-34.39066140000068,53012.262410639996 2025-12-06,23:21:08.000,340,11166643,104805,0,1765063267,13814.400443400002,-34.28492444999574,53012.1785652 2025-12-06,23:21:09.000,340,11166704,104765,0,1765063268,13814.407179709997,-34.14394185000128,53012.08773264 2025-12-06,23:21:10.000,340,11166628,104845,0,1765063269,13814.461070190002,-34.01000837999891,53012.07375840001 2025-12-06,23:21:11.000,340,11166710,104765,0,1765063270,13814.514960669992,-33.854927519998455,53011.9689516 2025-12-06,23:21:12.000,340,11166730,104445,0,1765063271,13814.582323770002,-33.77033795999887,53011.8990804 2025-12-06,23:21:13.000,340,11166655,104805,0,1765063272,13814.622741630003,-33.678699269999925,53011.87811904 2025-12-06,23:21:14.000,340,11166735,104805,0,1765063273,13814.710313659998,-33.60820796999906,53011.8292092 2025-12-06,23:21:15.000,340,11166636,104765,0,1765063274,13814.717049969993,-33.56591318999563,53011.80824784001 2025-12-06,23:21:16.000,340,11166624,104965,0,1765063275,13814.737258899993,-33.52361840999947,53011.76632512001 2025-12-06,23:21:17.000,340,11166671,104765,0,1765063276,13814.750731519998,-33.53066753999883,53011.73138952 2025-12-06,23:21:18.000,340,11166656,104925,0,1765063277,13814.797885689994,-33.53066753999883,53011.73837664001 2025-12-06,23:21:19.000,340,11166732,104845,0,1765063278,13814.804621999989,428.06751225000335,53011.7244024 2025-12-06,23:21:20.000,340,11166651,104765,0,1765063279,13814.831567239999,-33.55181492999691,53011.67549256 2025-12-06,23:21:21.000,340,11166663,104645,0,1765063280,13814.919139269994,-33.58001145000162,53011.73138952 2025-12-06,23:21:22.000,340,11166685,104645,0,1765063281,13814.939348199994,-33.629355359997135,53011.68946680001 2025-12-06,23:21:23.000,340,11166628,104765,0,1765063282,13814.99323868,-33.629355359997135,53011.68946680001 2025-12-06,23:21:24.000,340,11166763,105005,0,1765063283,13815.05386547,-33.671650140000565,53011.6545312 2025-12-06,23:21:25.000,340,11166753,104445,0,1765063284,13815.08754701999,427.90538226000353,53011.60562136 2025-12-06,23:21:26.000,340,11166689,104845,0,1765063285,13815.09428333,-33.699846659998,53011.59863424001 2025-12-06,23:21:27.000,340,11166650,104765,0,1765063286,13815.101019639995,-33.74214144000143,53011.6545312 2025-12-06,23:21:28.000,340,11166645,104805,0,1765063287,13815.19532798,-33.77738708999823,53011.647544080006 2025-12-06,23:21:29.000,340,11166675,104965,0,1765063288,13815.22900952999,-33.76328882999951,53011.54972440001 2025-12-06,23:21:30.000,340,11166633,104484,0,1765063289,13815.19532798,-33.74919057000079,53011.63356984 2025-12-06,23:21:31.000,340,11166735,104605,0,1765063290,13815.24921845999,-33.72804317999544,53011.55671152 2025-12-06,23:21:32.000,340,11166621,104885,0,1765063291,13815.24921845999,-33.70689578999736,53011.59164712001 2025-12-06,23:21:33.000,340,11166697,104805,0,1765063292,13815.26942738999,-33.664601010001206,53011.55671152 2025-12-06,23:21:34.000,340,11166759,104525,0,1765063293,13815.24921845999,-33.671650140000565,53011.54273728 2025-12-06,23:21:35.000,340,11166701,104765,0,1765063294,13815.350263109991,-33.60820796999906,53011.52177592001 2025-12-06,23:21:36.000,340,11166743,104965,0,1765063295,13815.404153589996,-33.54476579999755,53011.54972440001 2025-12-06,23:21:37.000,340,11166652,104845,0,1765063296,13815.451307759991,-33.46017623999796,53011.54273728 2025-12-06,23:21:38.000,340,11166665,104765,0,1765063297,13815.505198239996,-33.41788146000181,53011.47286608001 2025-12-06,23:21:39.000,340,11166736,104645,0,1765063298,13815.565825029997,-33.34034103000158,53011.49382744 2025-12-06,23:21:40.000,340,11166719,105125,0,1765063299,13815.666869679997,-33.276898860000074,53011.46587896 2025-12-06,23:21:41.000,340,11166731,104805,0,1765063300,13815.720760160002,-33.255751470002,53011.49382744 2025-12-06,23:21:42.000,340,11166658,104845,0,1765063301,13815.767914329997,-33.1429653899977,53011.4449176 2025-12-06,23:21:43.000,340,11166777,104885,0,1765063302,13815.875695289993,-33.07247408999683,53011.50780168 2025-12-06,23:21:44.000,340,11166630,104805,0,1765063303,13815.970003629998,-32.994933659996605,53011.53575016 2025-12-06,23:21:45.000,340,11166672,104845,0,1765063304,13816.017157799994,-32.95968800999981,53011.458891840004 2025-12-06,23:21:46.000,340,11166717,104725,0,1765063305,13816.023894109989,-32.868049320000864,53011.528763040005 2025-12-06,23:21:47.000,340,11166721,104725,0,1765063306,13816.199038169994,-32.72001758999977,53011.50780168 2025-12-06,23:21:48.000,340,11166632,104845,0,1765063307,13816.27313758,-32.67067367999698,53011.528763040005 2025-12-06,23:21:49.000,340,11166732,104965,0,1765063308,13816.38765484999,-32.56493672999932,53011.528763040005 2025-12-06,23:21:50.000,340,11166732,104725,0,1765063309,13816.502172119996,-32.48034716999973,53011.57068576001 2025-12-06,23:21:51.000,340,11166745,104845,0,1765063310,13816.623425699996,-32.395757610000146,53011.59863424001 2025-12-06,23:21:52.000,340,11166731,104685,0,1765063311,13816.805306069997,-32.3041189200012,53011.57068576001 2025-12-06,23:21:53.000,340,11166645,104925,0,1765063312,13816.953504889992,-32.25477500999841,53011.626582720004 2025-12-06,23:21:54.000,340,11166674,104845,0,1765063313,13817.121912639988,-32.170185449998826,53011.64055696001 2025-12-06,23:21:55.000,340,11166658,104725,0,1765063314,13817.270111459999,-32.11379240999668,53011.68946680001 2025-12-06,23:21:56.000,340,11166647,104645,0,1765063315,13817.44525551999,-32.057399370001804,53011.68247968 2025-12-06,23:21:57.000,340,11166740,104605,0,1765063316,13817.660817439995,-32.03625197999645,53011.794273600004 2025-12-06,23:21:58.000,340,11166712,104765,0,1765063317,13817.81575257,-31.972809810002218,53011.794273600004 2025-12-06,23:21:59.000,340,11166638,104725,0,1765063318,13818.011105559992,-31.930515029998787,53011.80126072 2025-12-06,23:22:00.000,340,11166660,104565,0,1765063319,13818.145831759997,-31.91641677000007,53011.84318344 2025-12-06,23:22:01.000,340,11166705,104965,0,1765063320,13818.408547849998,891.2446971600002,53011.87113192 2025-12-06,23:22:02.000,340,11166696,104645,0,1765063321,13818.576955599994,-31.90231851000135,53011.93401600001 2025-12-06,23:22:03.000,340,11166715,104685,0,1765063322,13818.83293538,-31.90936764000071,53012.00388720001 2025-12-06,23:22:04.000,340,11166738,104685,0,1765063323,13818.960925269996,-31.888220249995356,53012.02484856001 2025-12-06,23:22:05.000,340,11166706,104685,0,1765063324,13819.156278260001,-31.944613289997505,53012.094719759996 2025-12-06,23:22:06.000,340,11166693,104805,0,1765063325,13819.392049109993,-31.923465899999428,53012.1785652 2025-12-06,23:22:07.000,340,11166693,104725,0,1765063326,13819.587402099998,-31.944613289997505,53012.20651368 2025-12-06,23:22:08.000,340,11166682,104765,0,1765063327,13819.749073539999,-31.958711549996224,53012.24144928001 2025-12-06,23:22:09.000,340,11166658,104685,0,1765063328,13819.95116284,-31.965760679995583,53012.37420456 2025-12-06,23:22:10.000,340,11166688,104645,0,1765063329,13820.139779519995,-32.008055459999014,53012.40914016001 2025-12-06,23:22:11.000,340,11166700,104765,0,1765063330,13820.321659889996,-32.01510458999837,53012.4929856 2025-12-06,23:22:12.000,340,11166680,104765,0,1765063331,13820.436177160002,-32.001006329999655,53012.54189544 2025-12-06,23:22:13.000,340,11166650,104885,0,1765063332,13820.557430740002,429.5407804200004,53012.59080528 2025-12-06,23:22:14.000,340,11166650,104645,0,1765063333,13820.759520039988,-31.993957200000295,53012.6676636 2025-12-06,23:22:15.000,340,11166646,104645,0,1765063334,13820.941400409989,-32.01510458999837,53012.702599200005 2025-12-06,23:22:16.000,340,11166654,104885,0,1765063335,13821.035708749994,-32.001006329999655,53012.77945752 2025-12-06,23:22:17.000,340,11166748,104925,0,1765063336,13821.18390756999,-31.979858940001577,53012.88426432 2025-12-06,23:22:18.000,340,11166717,104685,0,1765063337,13821.29168853,-31.91641677000007,53012.90522568 2025-12-06,23:22:19.000,340,11166654,104685,0,1765063338,13821.41294211,-31.86707285999728,53012.95413552 2025-12-06,23:22:20.000,340,11166734,104885,0,1765063339,13821.513986760001,-31.85297459999856,53013.02400672 2025-12-06,23:22:21.000,340,11166749,104685,0,1765063340,13821.655449270002,-31.775434169998334,53013.037980960005 2025-12-06,23:22:22.000,340,11166675,104845,0,1765063341,13821.749757609992,-31.74018852000154,53013.18471048 2025-12-06,23:22:23.000,340,11166730,104925,0,1765063342,13821.803648089997,-31.648549829995318,53013.17073624 2025-12-06,23:22:24.000,340,11166746,104685,0,1765063343,13821.911429049993,-31.606255049999163,53013.2615688 2025-12-06,23:22:25.000,340,11166647,104765,0,1765063344,13821.999001079988,-31.592156790000445,53013.324452880006 2025-12-06,23:22:26.000,340,11166751,104685,0,1765063345,13822.046155249998,-31.50756723000086,53013.35240136 2025-12-06,23:22:27.000,340,11166679,104805,0,1765063346,13822.120254659989,-31.521665489999577,53013.45022104 2025-12-06,23:22:28.000,340,11166645,104445,0,1765063347,13822.167408829999,-31.5005181000015,53013.46419528001 2025-12-06,23:22:29.000,340,11166637,104645,0,1765063348,13822.24150823999,-31.50756723000086,53013.56201496001 2025-12-06,23:22:30.000,340,11166664,104765,0,1765063349,13822.315607649994,-31.542812879997655,53013.59695056 2025-12-06,23:22:31.000,340,11166639,104845,0,1765063350,13822.30213502999,-31.57100939999509,53013.67380888 2025-12-06,23:22:32.000,340,11166639,104965,0,1765063351,13822.3492892,-31.592156790000445,53013.61791192 2025-12-06,23:22:33.000,340,11166694,104605,0,1765063352,13822.34255288999,-31.648549829995318,53013.67380888 2025-12-06,23:22:34.000,340,11166678,104765,0,1765063353,13822.356025509995,-31.697893739998108,53013.68778312 2025-12-06,23:22:35.000,340,11166669,104765,0,1765063354,13822.396443369995,-31.761335909999616,53013.708744480005 2025-12-06,23:22:36.000,340,11166667,104445,0,1765063355,13822.436861229995,-31.81067981999513,53013.83451264 2025-12-06,23:22:37.000,340,11166726,104645,0,1765063356,13822.45033385,-31.85297459999856,53013.86944824001 2025-12-06,23:22:38.000,340,11166706,105005,0,1765063357,13822.45033385,-31.944613289997505,53013.91137096 2025-12-06,23:22:39.000,340,11166680,104925,0,1765063358,13822.47054278,-32.001006329999655,53013.91835808001 2025-12-06,23:22:40.000,340,11166744,104525,0,1765063359,13822.51096064,-32.0926450199986,53014.01617776001 2025-12-06,23:22:41.000,340,11166674,104965,0,1765063360,13822.537905879995,-32.1913328399969,53014.030152 2025-12-06,23:22:42.000,340,11166703,104645,0,1765063361,13822.578323739996,-32.33231543999864,53014.08604896001 2025-12-06,23:22:43.000,340,11166788,104685,0,1765063362,13822.67263208,-32.44510151999566,53014.05111336 2025-12-06,23:22:44.000,340,11166694,104885,0,1765063363,13822.726522559991,-32.586084119997395,53014.107010319996 2025-12-06,23:22:45.000,340,11166752,104685,0,1765063364,13822.847776139992,-32.74116497999785,53014.07207472 2025-12-06,23:22:46.000,340,11166771,104845,0,1765063365,13822.915139240002,-32.853951060002146,53014.19784288 2025-12-06,23:22:47.000,340,11166649,104645,0,1765063366,13823.022920199997,-32.987884529997245,53014.22579136 2025-12-06,23:22:48.000,340,11166706,104925,0,1765063367,13823.130701159993,-33.12886712999898,53014.29566256 2025-12-06,23:22:49.000,340,11166753,104725,0,1765063368,13823.238482119988,-33.262800600001356,53014.260726960005 2025-12-06,23:22:50.000,340,11166720,104725,0,1765063369,13823.339526769989,-33.38263580999774,53014.29566256 2025-12-06,23:22:51.000,340,11166698,104605,0,1765063370,13823.386680939999,-33.46722536999732,53014.31662392 2025-12-06,23:22:52.000,340,11166652,104765,0,1765063371,13823.48772559,-33.54476579999755,53014.29566256 2025-12-06,23:22:53.000,340,11166750,104805,0,1765063372,13823.58203392999,427.95472616999905,53014.330598160006 2025-12-06,23:22:54.000,340,11166729,104805,0,1765063373,13823.68307857999,-33.69279752999864,53014.38649512 2025-12-06,23:22:55.000,340,11166671,104805,0,1765063374,13823.77065061,-33.70689578999736,53014.40046936001 2025-12-06,23:22:56.000,340,11166741,104885,0,1765063375,13823.939058359996,-33.735092310002074,53014.44937920001 2025-12-06,23:22:57.000,340,11166650,104685,0,1765063376,13823.986212529991,-33.72099404999608,53014.45636632 2025-12-06,23:22:58.000,340,11166729,104645,0,1765063377,13824.033366700001,427.8630874800001,53014.46335344 2025-12-06,23:22:59.000,340,11166714,104605,0,1765063378,13824.141147659997,-33.664601010001206,53014.498289040006 2025-12-06,23:23:00.000,340,11166689,104765,0,1765063379,13824.255664930002,-33.64345361999585,53014.57514736 2025-12-06,23:23:01.000,340,11166705,104965,0,1765063380,13824.329764339993,-33.622306229997776,53014.51925040001 2025-12-06,23:23:02.000,340,11166721,104805,0,1765063381,13824.323028029998,-33.54476579999755,53014.57514736 2025-12-06,23:23:03.000,340,11166738,104725,0,1765063382,13824.370182199993,-33.453127109998604,53014.61707008001 2025-12-06,23:23:04.000,340,11166688,104965,0,1765063383,13824.437545299988,-33.389684939997096,53014.645018560004 2025-12-06,23:23:05.000,340,11166747,104845,0,1765063384,13824.430808989993,-33.31214450999687,53014.70091552 2025-12-06,23:23:06.000,340,11166632,104805,0,1765063385,13824.477963159989,-33.28394798999943,53014.67296704 2025-12-06,23:23:07.000,340,11166677,104565,0,1765063386,13824.498172089989,-33.213456689998566,53014.75681248001 2025-12-06,23:23:08.000,340,11166723,104925,0,1765063387,13824.477963159989,-33.15706364999642,53014.714889760005 2025-12-06,23:23:09.000,340,11166667,104765,0,1765063388,13824.484699469998,-33.11476887000026,53014.763799600005 2025-12-06,23:23:10.000,340,11166646,104965,0,1765063389,13824.504908399998,-33.093621480002184,53014.75681248001 2025-12-06,23:23:11.000,340,11166667,104845,0,1765063390,13824.444281609998,-33.044277569999394,53014.79174808 2025-12-06,23:23:12.000,340,11166703,104765,0,1765063391,13824.410600059993,-33.01608105000196,53014.763799600005 2025-12-06,23:23:13.000,340,11166684,104925,0,1765063392,13824.444281609998,-33.051326699998754,53014.7987352 2025-12-06,23:23:14.000,340,11166767,104765,0,1765063393,13824.410600059993,-33.044277569999394,53014.833670800006 2025-12-06,23:23:15.000,340,11166761,104805,0,1765063394,13824.370182199993,-33.07247408999683,53014.79174808 2025-12-06,23:23:16.000,340,11166754,104805,0,1765063395,13824.323028029998,-33.07952321999619,53014.81969656 2025-12-06,23:23:17.000,340,11166685,104965,0,1765063396,13824.242192309997,-33.10067061000154,53014.84065792 2025-12-06,23:23:18.000,340,11166751,104885,0,1765063397,13824.289346479993,-33.164112779995776,53014.85463216001 2025-12-06,23:23:19.000,340,11166717,104605,0,1765063398,13824.248928619993,-33.220505819997925,53014.81969656 2025-12-06,23:23:20.000,340,11166654,104605,0,1765063399,13824.235456000002,-33.255751470002,53014.85463216001 2025-12-06,23:23:21.000,340,11166730,104765,0,1765063400,13824.221983379997,-33.34034103000158,53014.87559352001 2025-12-06,23:23:22.000,340,11166668,104965,0,1765063401,13824.215247070002,-33.439028849999886,53014.89655488 2025-12-06,23:23:23.000,340,11166743,104645,0,1765063402,13824.235456000002,-33.50952015000075,53014.88956776 2025-12-06,23:23:24.000,340,11166745,104845,0,1765063403,13824.242192309997,-33.55181492999691,53014.91052912 2025-12-06,23:23:25.000,340,11166673,104885,0,1765063404,13824.275873860002,-33.636404489996494,53014.90354200001 2025-12-06,23:23:26.000,340,11166690,104925,0,1765063405,13824.255664930002,-33.699846659998,53014.95943896 2025-12-06,23:23:27.000,340,11166670,104725,0,1765063406,13824.275873860002,-33.72099404999608,53014.89655488 2025-12-06,23:23:28.000,340,11166732,104725,0,1765063407,13824.275873860002,-33.8126327400023,53014.92450336001 2025-12-06,23:23:29.000,340,11166683,104645,0,1765063408,13824.289346479993,-33.8126327400023,53014.91751624 2025-12-06,23:23:30.000,340,11166645,104765,0,1765063409,13824.262401239997,-33.86902577999717,53014.92450336001 2025-12-06,23:23:31.000,340,11166730,104765,0,1765063410,13824.329764339993,-33.96066446999612,53014.95245184001 2025-12-06,23:23:32.000,340,11166657,104685,0,1765063411,13824.370182199993,-34.00295924999955,53014.97341320001 2025-12-06,23:23:33.000,340,11166664,104925,0,1765063412,13824.356709579988,-34.01000837999891,53014.92450336001 2025-12-06,23:23:34.000,340,11166689,104725,0,1765063413,13824.343236959998,-34.0593522900017,53015.01533592 2025-12-06,23:23:35.000,340,11166777,104685,0,1765063414,13824.403863749998,-34.10164706999785,53015.029310160004 2025-12-06,23:23:36.000,340,11166690,104484,0,1765063415,13824.390391129993,-34.207384019995516,53014.97341320001 2025-12-06,23:23:37.000,340,11166739,104765,0,1765063416,13824.525117329998,-34.21443315000215,53015.001361680006 2025-12-06,23:23:38.000,340,11166681,104925,0,1765063417,13824.558798879989,-34.24262966999959,53015.04328440001 2025-12-06,23:23:39.000,340,11166739,104725,0,1765063418,13824.68678877,-34.270826189997024,53015.0083488 2025-12-06,23:23:40.000,340,11166758,104805,0,1765063419,13824.82151496999,-34.2919735799951,53015.02232304001 2025-12-06,23:23:41.000,340,11166723,104685,0,1765063420,13824.915823309995,-34.313120970000455,53014.99437456001 2025-12-06,23:23:42.000,340,11166681,104965,0,1765063421,13825.02360426999,-34.32721922999917,53015.050271520005 2025-12-06,23:23:43.000,340,11166760,104725,0,1765063422,13825.124648919991,-34.313120970000455,53015.03629728 2025-12-06,23:23:44.000,340,11166749,104925,0,1765063423,13825.252638810001,-34.306071840001096,53014.99437456001 2025-12-06,23:23:45.000,340,11166665,105005,0,1765063424,13825.320001909997,-34.28492444999574,53015.05725864 2025-12-06,23:23:46.000,340,11166644,105045,0,1765063425,13825.447991799992,-34.27787531999638,53015.09219424001 2025-12-06,23:23:47.000,340,11166659,104645,0,1765063426,13825.575981689988,-34.27787531999638,53015.05725864 2025-12-06,23:23:48.000,340,11166743,104965,0,1765063427,13825.629872169993,-34.263777059997665,53015.07822 2025-12-06,23:23:49.000,340,11166751,104925,0,1765063428,13825.670290029993,-34.17918749999808,53015.09219424001 2025-12-06,23:23:50.000,340,11166735,104965,0,1765063429,13825.683762649998,-34.1932857599968,53015.148091200004 2025-12-06,23:23:51.000,340,11166643,104965,0,1765063430,13825.629872169993,-34.22853141000087,53015.148091200004 2025-12-06,23:23:52.000,340,11166744,104645,0,1765063431,13825.609663239993,-34.270826189997024,53015.21097528001 2025-12-06,23:23:53.000,340,11166648,104765,0,1765063432,13825.602926929998,-34.256727929998306,53015.20398816 2025-12-06,23:23:54.000,340,11166717,105005,0,1765063433,13825.508618589993,-34.28492444999574,53015.197001040004 2025-12-06,23:23:55.000,340,11166662,104445,0,1765063434,13825.414310250002,-34.34836661999725,53015.25988512001 2025-12-06,23:23:56.000,340,11166661,104445,0,1765063435,13825.353683460002,-34.38361227000132,53015.28084648 2025-12-06,23:23:57.000,340,11166627,104805,0,1765063436,13825.306529289992,-34.440005309996195,53015.28783360001 2025-12-06,23:23:58.000,340,11166723,104725,0,1765063437,13825.346947149992,-34.57393877999857,53015.27385936 2025-12-06,23:23:59.000,340,11166738,104925,0,1765063438,13825.340210839997,-34.658528339998156,53015.336743440006 2025-12-06,23:24:00.000,340,11166669,104885,0,1765063439,13825.380628699997,-34.80656006999925,53015.266872240005 2025-12-06,23:24:01.000,340,11166726,104525,0,1765063440,13825.407573939992,-34.91229701999691,53015.35770480001 2025-12-06,23:24:02.000,340,11166661,104965,0,1765063441,13825.488409659993,-35.081476139996084,53015.336743440006 2025-12-06,23:24:03.000,340,11166707,104765,0,1765063442,13825.528827519993,-35.23655699999654,53015.3926404 2025-12-06,23:24:04.000,340,11166704,104965,0,1765063443,13825.697235269989,-35.43393264000042,53015.34373056 2025-12-06,23:24:05.000,340,11166718,104605,0,1765063444,13825.805016229999,-35.59606263000023,53015.35770480001 2025-12-06,23:24:06.000,340,11166651,104605,0,1765063445,13825.865643019999,-35.74409436000133,53015.44155024 2025-12-06,23:24:07.000,340,11166760,104805,0,1765063446,13825.93974242999,-35.87097869999707,53015.44853736 2025-12-06,23:24:08.000,340,11166747,104765,0,1765063447,13825.9868966,-35.997863040000084,53015.47648584001 2025-12-06,23:24:09.000,340,11166681,104685,0,1765063448,13825.993632909995,-36.03310868999688,53015.532382800004 2025-12-06,23:24:10.000,340,11166672,104765,0,1765063449,13826.06099600999,-36.124747379995824,53015.532382800004 2025-12-06,23:24:11.000,340,11166685,104925,0,1765063450,13826.034050769995,-36.09655085999839,53015.49046008 2025-12-06,23:24:12.000,340,11166679,104765,0,1765063451,13826.04752339,-36.06130521000159,53015.54635704001 2025-12-06,23:24:13.000,340,11166712,104845,0,1765063452,13825.973423979995,-35.997863040000084,53015.47648584001 2025-12-06,23:24:14.000,340,11166761,104765,0,1765063453,13825.90606088,-35.95556825999665,53015.61622824 2025-12-06,23:24:15.000,340,11166739,104645,0,1765063454,13825.778070989989,-35.87097869999707,53015.5673184 2025-12-06,23:24:16.000,340,11166633,104845,0,1765063455,13825.744389439998,-35.751143490000686,53015.6371896 2025-12-06,23:24:17.000,340,11166729,104685,0,1765063456,13825.650081099993,-35.652455669995106,53015.62321536001 2025-12-06,23:24:18.000,340,11166659,104805,0,1765063457,13825.663553719998,-35.532620459998725,53015.64417672001 2025-12-06,23:24:19.000,340,11166709,104765,0,1765063458,13825.562509069998,-35.42688351000106,53015.672125200006 2025-12-06,23:24:20.000,340,11166688,104925,0,1765063459,13825.542300139998,-35.37753959999827,53015.64417672001 2025-12-06,23:24:21.000,340,11166727,104765,0,1765063460,13825.508618589993,-35.26475352000125,53015.7070608 2025-12-06,23:24:22.000,340,11166691,104685,0,1765063461,13825.474937040002,-35.180163960001664,53015.672125200006 2025-12-06,23:24:23.000,340,11166740,104685,0,1765063462,13825.367156079992,-35.074427009996725,53015.68609944 2025-12-06,23:24:24.000,340,11166755,104685,0,1765063463,13825.293056670002,-35.06032874999801,53015.672125200006 2025-12-06,23:24:25.000,340,11166634,104805,0,1765063464,13825.279584049997,-35.05327961999865,53015.672125200006 2025-12-06,23:24:26.000,340,11166688,104805,0,1765063465,13825.212220950001,-35.09557440000208,53015.700073680004 2025-12-06,23:24:27.000,340,11166752,104765,0,1765063466,13825.158330469996,-35.116721790000156,53015.700073680004 2025-12-06,23:24:28.000,340,11166692,104885,0,1765063467,13825.077494749996,-35.180163960001664,53015.700073680004 2025-12-06,23:24:29.000,340,11166671,104845,0,1765063468,13825.01013165,-35.25770439000189,53015.69308656001 2025-12-06,23:24:30.000,340,11166747,104725,0,1765063469,13824.936032239995,-35.363441339999554,53015.721035040006 2025-12-06,23:24:31.000,340,11166739,104685,0,1765063470,13824.94950486,-35.483276549995935,53015.72802216 2025-12-06,23:24:32.000,340,11166629,105005,0,1765063471,13824.834987589995,-35.61016088999895,53015.700073680004 2025-12-06,23:24:33.000,340,11166726,104805,0,1765063472,13824.82151496999,-35.701799579997896,53015.67911232 2025-12-06,23:24:34.000,340,11166751,104925,0,1765063473,13824.80130603999,-35.79343826999684,53015.7070608 2025-12-06,23:24:35.000,340,11166695,104765,0,1765063474,13824.78109710999,-35.84278217999963,53015.66513808001 2025-12-06,23:24:36.000,340,11166779,104805,0,1765063475,13824.834987589995,-35.96261738999601,53015.68609944 2025-12-06,23:24:37.000,340,11166748,104805,0,1765063476,13824.82825128,-36.04015781999624,53015.69308656001 2025-12-06,23:24:38.000,340,11166678,104765,0,1765063477,13824.86193282999,-36.14589477000118,53015.71404792001 2025-12-06,23:24:39.000,340,11166638,104885,0,1765063478,13824.88214175999,-36.19523867999669,53015.69308656001 2025-12-06,23:24:40.000,340,11166708,104925,0,1765063479,13824.875405449995,-36.30802476000099,53015.700073680004 2025-12-06,23:24:41.000,340,11166724,104725,0,1765063480,13824.88214175999,-36.357368669996504,53015.65815096 2025-12-06,23:24:42.000,340,11166695,104685,0,1765063481,13824.855196519995,-36.399663449999935,53015.66513808001 2025-12-06,23:24:43.000,340,11166737,104525,0,1765063482,13824.88887807,-36.456056490002084,53015.672125200006 2025-12-06,23:24:44.000,340,11166687,104965,0,1765063483,13824.814778659995,-36.47720388000016,53015.64417672001 2025-12-06,23:24:45.000,340,11166747,104725,0,1765063484,13824.774360799995,-36.51244952999696,53015.61622824 2025-12-06,23:24:46.000,340,11166697,104765,0,1765063485,13824.7069977,-36.49835126999824,53015.60924112 2025-12-06,23:24:47.000,340,11166668,105005,0,1765063486,13824.7069977,-36.44900735999545,53015.64417672001 2025-12-06,23:24:48.000,340,11166726,104765,0,1765063487,13824.70026138999,-36.36441779999586,53015.58827976 2025-12-06,23:24:49.000,340,11166715,104605,0,1765063488,13824.646370909999,-36.30097563000163,53015.59526688001 2025-12-06,23:24:50.000,340,11166685,104685,0,1765063489,13824.65984352999,-36.20933693999541,53015.60924112 2025-12-06,23:24:51.000,340,11166683,104845,0,1765063490,13824.65984352999,886.994071770001,53015.61622824 2025-12-06,23:24:52.000,340,11166710,104685,0,1765063491,13824.673316149994,-35.96261738999601,53015.58129264 2025-12-06,23:24:53.000,340,11166719,104925,0,1765063492,13824.72047031999,-35.83573305000027,53015.5673184 2025-12-06,23:24:54.000,340,11166658,104765,0,1765063493,13824.72720663,-35.68770131999918,53015.54635704001 2025-12-06,23:24:55.000,340,11166724,104845,0,1765063494,13824.72047031999,-35.56081697999616,53015.54635704001 2025-12-06,23:24:56.000,340,11166751,104725,0,1765063495,13824.80804235,-35.412785250002344,53015.602254000005 2025-12-06,23:24:57.000,340,11166726,104685,0,1765063496,13824.76088817999,-35.23655699999654,53015.53936992 2025-12-06,23:24:58.000,340,11166654,104805,0,1765063497,13824.774360799995,-35.1096726600008,53015.54635704001 2025-12-06,23:24:59.000,340,11166658,104605,0,1765063498,13824.794569729995,-35.03918135999993,53015.56033128 2025-12-06,23:25:00.000,340,11166611,104965,0,1765063499,13824.76762449,426.6506371200012,53015.56033128 2025-12-06,23:25:01.000,340,11166749,105045,0,1765063500,13824.68005245999,-34.81360919999861,53015.56033128 2025-12-06,23:25:02.000,340,11166751,104685,0,1765063501,13824.653107219994,-34.721970509999665,53015.49046008 2025-12-06,23:25:03.000,340,11166641,104605,0,1765063502,13824.612689359994,-34.60213529999601,53015.52539568001 2025-12-06,23:25:04.000,340,11166619,104565,0,1765063503,13824.484699469998,-34.482300089999626,53015.56033128 2025-12-06,23:25:05.000,340,11166737,104605,0,1765063504,13824.410600059993,-34.33426835999853,53015.532382800004 2025-12-06,23:25:06.000,340,11166667,104805,0,1765063505,13824.228719689992,-34.17213836999872,53015.51142144 2025-12-06,23:25:07.000,340,11166677,104685,0,1765063506,13824.060311939997,-33.99591012000019,53015.49744720001 2025-12-06,23:25:08.000,340,11166683,104965,0,1765063507,13823.838013709996,-33.84082925999974,53015.51142144 2025-12-06,23:25:09.000,340,11166723,104765,0,1765063508,13823.66960596,-33.615257099998416,53015.44853736 2025-12-06,23:25:10.000,340,11166745,104965,0,1765063509,13823.48098927999,-33.41083232999517,53015.44853736 2025-12-06,23:25:11.000,340,11166708,104765,0,1765063510,13823.278899979989,-33.23460407999664,53015.44155024 2025-12-06,23:25:12.000,340,11166690,104765,0,1765063511,13823.076810680002,-33.07247408999683,53015.42757600001 2025-12-06,23:25:13.000,340,11166661,104925,0,1765063512,13822.915139240002,-32.931491489995096,53015.35770480001 2025-12-06,23:25:14.000,340,11166725,104765,0,1765063513,13822.699577319996,-32.73411584999849,53015.364691920004 2025-12-06,23:25:15.000,340,11166710,104765,0,1765063514,13822.52443325999,-32.61428064000211,53015.336743440006 2025-12-06,23:25:16.000,340,11166689,104605,0,1765063515,13822.32234395999,-32.459199780001654,53015.32975632001 2025-12-06,23:25:17.000,340,11166646,104725,0,1765063516,13822.194354069994,-32.346413699997356,53015.27385936 2025-12-06,23:25:18.000,340,11166622,104645,0,1765063517,13822.005737389998,-32.226578490000975,53015.21097528001 2025-12-06,23:25:19.000,340,11166645,104605,0,1765063518,13821.877747500002,-32.10674327999732,53015.23892376001 2025-12-06,23:25:20.000,340,11166745,104845,0,1765063519,13821.803648089997,-32.03625197999645,53015.169052560006 2025-12-06,23:25:21.000,340,11166718,104445,0,1765063520,13821.675658200002,-31.979858940001577,53015.12014272001 2025-12-06,23:25:22.000,340,11166748,104805,0,1765063521,13821.540931999996,-31.937564159998146,53015.148091200004 2025-12-06,23:25:23.000,340,11166732,104765,0,1765063522,13821.379260559996,-31.91641677000007,53015.07123288001 2025-12-06,23:25:24.000,340,11166645,104805,0,1765063523,13821.298424839995,-31.930515029998787,53015.02232304001 2025-12-06,23:25:25.000,340,11166636,104525,0,1765063524,13821.18390756999,-31.89526938000199,53015.001361680006 2025-12-06,23:25:26.000,340,11166666,104765,0,1765063525,13821.08286291999,-31.923465899999428,53014.9384776 2025-12-06,23:25:27.000,340,11166717,104765,0,1765063526,13820.927927789999,-31.923465899999428,53014.9384776 2025-12-06,23:25:28.000,340,11166652,104605,0,1765063527,13820.874037309994,429.68881215000147,53014.8686064 2025-12-06,23:25:29.000,340,11166767,104125,0,1765063528,13820.712365869993,-31.86707285999728,53014.78476096001 2025-12-06,23:25:30.000,340,11166650,104765,0,1765063529,13820.577639670002,-31.80363068999577,53014.80572232001 2025-12-06,23:25:31.000,340,11166739,104805,0,1765063530,13820.422704539997,-31.747237650000898,53014.75681248001 2025-12-06,23:25:32.000,340,11166737,104765,0,1765063531,13820.287978339991,-31.592156790000445,53014.728864 2025-12-06,23:25:33.000,340,11166652,104965,0,1765063532,13820.15325214,-31.46527244999743,53014.728864 2025-12-06,23:25:34.000,340,11166702,104885,0,1765063533,13819.96463545999,-31.289044199998898,53014.6240572 2025-12-06,23:25:35.000,340,11166667,104525,0,1765063534,13819.796227709994,-31.119865079999727,53014.56816024001 2025-12-06,23:25:36.000,340,11166743,104925,0,1765063535,13819.654765199994,-30.85199814000225,53014.54021176001 2025-12-06,23:25:37.000,340,11166652,104725,0,1765063536,13819.418994350002,-30.59118032999686,53014.44937920001 2025-12-06,23:25:38.000,340,11166732,104885,0,1765063537,13819.237113980002,-30.302166000001307,53014.40745648 2025-12-06,23:25:39.000,340,11166647,104645,0,1765063538,13819.05523361,-30.05544645000191,53014.36553376 2025-12-06,23:25:40.000,340,11166631,104805,0,1765063539,13818.839671689995,-29.82282516000123,53014.2397656 2025-12-06,23:25:41.000,340,11166742,104685,0,1765063540,13818.590428219999,-29.59725299999991,53014.20483000001 2025-12-06,23:25:42.000,340,11166630,104605,0,1765063541,13818.374866299993,-29.449221269998816,53014.141945920004 2025-12-06,23:25:43.000,340,11166673,104965,0,1765063542,13818.098677590002,432.2758428599991,53014.12098456 2025-12-06,23:25:44.000,340,11166632,104765,0,1765063543,13817.8359615,-29.280042149999645,53014.00919064 2025-12-06,23:25:45.000,340,11166698,104605,0,1765063544,13817.559772789995,-29.272993020000285,53014.00919064 2025-12-06,23:25:46.000,340,11166673,104805,0,1765063545,13817.303793009989,-29.36463170999923,53013.939319439996 2025-12-06,23:25:47.000,340,11166634,104645,0,1765063546,13817.007395369998,-29.435123010000098,53013.8904096 2025-12-06,23:25:48.000,340,11166668,104605,0,1765063547,13816.771624519992,-29.58315474000119,53013.83451264 2025-12-06,23:25:49.000,340,11166765,104925,0,1765063548,13816.522381049996,-29.75938298999972,53013.70175736001 2025-12-06,23:25:50.000,340,11166689,104885,0,1765063549,13816.33376437,-29.977906020001683,53013.65284752001 2025-12-06,23:25:51.000,340,11166702,104725,0,1765063550,13816.064311969989,-30.273969479996595,53013.63188616001 2025-12-06,23:25:52.000,340,11166719,104605,0,1765063551,13815.902640529988,-30.541836420001346,53013.54804072 2025-12-06,23:25:53.000,340,11166663,104845,0,1765063552,13815.693814919992,-30.76740857999539,53013.45022104 2025-12-06,23:25:54.000,340,11166740,104605,0,1765063553,13815.491725619991,-31.014128130002064,53013.38034984 2025-12-06,23:25:55.000,340,11166677,104805,0,1765063554,13815.350263109991,430.323233850002,53013.21265896 2025-12-06,23:25:56.000,340,11166732,105045,0,1765063555,13815.12796487999,-31.472321579996787,53013.2615688 2025-12-06,23:25:57.000,340,11166652,104685,0,1765063556,13814.99323868,-31.66969722000067,53013.11483928 2025-12-06,23:25:58.000,340,11166636,104765,0,1765063557,13814.824830929989,-31.86707285999728,53013.06592944 2025-12-06,23:25:59.000,340,11166663,104725,0,1765063558,13814.730522589998,-32.008055459999014,53012.91221280001 2025-12-06,23:26:00.000,340,11166751,104925,0,1765063559,13814.609269009998,-32.1913328399969,53012.92618704 2025-12-06,23:26:01.000,340,11166788,104805,0,1765063560,13814.602532700002,-32.402806739999505,53012.78644464 2025-12-06,23:26:02.000,340,11166647,104645,0,1765063561,13814.528433289997,-32.55788759999996,53012.73054768 2025-12-06,23:26:03.000,340,11166721,104805,0,1765063562,13814.501488050002,-32.755263239996566,53012.66067648 2025-12-06,23:26:04.000,340,11166786,104965,0,1765063563,13814.568851149997,-32.94558975000109,53012.56984392 2025-12-06,23:26:05.000,340,11166689,104765,0,1765063564,13814.656423179993,-33.15706364999642,53012.52093408 2025-12-06,23:26:06.000,340,11166663,104845,0,1765063565,13814.797885689994,-33.403783199995814,53012.47202424 2025-12-06,23:26:07.000,340,11166641,104805,0,1765063566,13814.912402959999,-33.60820796999906,53012.43708864001 2025-12-06,23:26:08.000,340,11166682,104845,0,1765063567,13815.0740744,-33.805583609995665,53012.3532432 2025-12-06,23:26:09.000,340,11166746,104805,0,1765063568,13815.21553691,-34.00295924999955,53012.27638488 2025-12-06,23:26:10.000,340,11166642,104605,0,1765063569,13815.437835140001,-34.256727929998306,53012.262410639996 2025-12-06,23:26:11.000,340,11166682,104765,0,1765063570,13815.572561339992,-34.39771053000004,53012.22048792001 2025-12-06,23:26:12.000,340,11166728,104845,0,1765063571,13815.754441709993,-34.58803703999729,53012.16459096 2025-12-06,23:26:13.000,340,11166718,104645,0,1765063572,13815.862222669988,-34.68672485999559,53012.12266824001 2025-12-06,23:26:14.000,340,11166661,104725,0,1765063573,13816.010421489998,-34.80656006999925,53012.05978416 2025-12-06,23:26:15.000,340,11166726,104805,0,1765063574,13816.151883999999,426.72112842000206,53012.080745520005 2025-12-06,23:26:16.000,340,11166701,104925,0,1765063575,13816.30681912999,-34.891149629998836,53012.02484856001 2025-12-06,23:26:17.000,340,11166703,104645,0,1765063576,13816.421336399995,-34.905247889997554,53012.01786144 2025-12-06,23:26:18.000,340,11166770,104765,0,1765063577,13816.502172119996,-34.898198759998195,53011.9689516 2025-12-06,23:26:19.000,340,11166667,105045,0,1765063578,13816.589744149991,-34.82770745999733,53011.98991296 2025-12-06,23:26:20.000,340,11166725,104685,0,1765063579,13816.650370939991,-34.74311789999774,53011.961964480004 2025-12-06,23:26:21.000,340,11166680,104605,0,1765063580,13816.758151900001,-34.68672485999559,53011.89209328 2025-12-06,23:26:22.000,340,11166660,104765,0,1765063581,13816.771624519992,-34.60213529999601,53011.85715768001 2025-12-06,23:26:23.000,340,11166649,104685,0,1765063582,13816.785097139997,-34.496398349998344,53011.8292092 2025-12-06,23:26:24.000,340,11166724,104885,0,1765063583,13816.758151900001,-34.37656314000196,53011.85017056 2025-12-06,23:26:25.000,340,11166638,104405,0,1765063584,13816.785097139997,-34.24967879999895,53011.80824784001 2025-12-06,23:26:26.000,340,11166726,104484,0,1765063585,13816.764888209997,-34.14394185000128,53011.80824784001 2025-12-06,23:26:27.000,340,11166605,104685,0,1765063586,13816.704261419996,-34.01000837999891,53011.78029936 2025-12-06,23:26:28.000,340,11166624,104885,0,1765063587,13816.697525110001,-33.82673100000102,53011.78029936 2025-12-06,23:26:29.000,340,11166698,104965,0,1765063588,13816.623425699996,-33.65050274999521,53011.73837664001 2025-12-06,23:26:30.000,340,11166643,104845,0,1765063589,13816.569535219991,-33.502471020001394,53011.71042816 2025-12-06,23:26:31.000,340,11166701,104805,0,1765063590,13816.46849056999,-33.32624276999559,53011.70344104 2025-12-06,23:26:32.000,340,11166648,104725,0,1765063591,13816.43480902,-33.20640755999921,53011.66151832 2025-12-06,23:26:33.000,340,11166708,104765,0,1765063592,13816.36744591999,-33.037228440000035,53011.70344104 2025-12-06,23:26:34.000,340,11166653,104765,0,1765063593,13816.33376437,-32.861000190001505,53011.59863424001 2025-12-06,23:26:35.000,340,11166753,104965,0,1765063594,13816.25292865,-32.73411584999849,53011.577672880005 2025-12-06,23:26:36.000,340,11166656,104885,0,1765063595,13816.199038169994,-32.628378900000826,53011.52177592001 2025-12-06,23:26:37.000,340,11166704,104645,0,1765063596,13816.158620309994,-32.50854368999717,53011.479853200006 2025-12-06,23:26:38.000,340,11166749,104765,0,1765063597,13816.118202449994,429.1742256600046,53011.54273728 2025-12-06,23:26:39.000,340,11166745,104805,0,1765063598,13816.037366729994,-32.31821717999992,53011.3750464 2025-12-06,23:26:40.000,340,11166738,105005,0,1765063599,13816.003685179989,-32.29002065999521,53011.40299488001 2025-12-06,23:26:41.000,340,11166719,104805,0,1765063600,13815.902640529988,-32.20543109999562,53011.33312368001 2025-12-06,23:26:42.000,340,11166596,104725,0,1765063601,13815.842013740003,-32.177234579998185,53011.32613656 2025-12-06,23:26:43.000,340,11166753,104925,0,1765063602,13815.754441709993,-32.15608719000011,53011.242291120005 2025-12-06,23:26:44.000,340,11166739,104685,0,1765063603,13815.599506580002,-32.1913328399969,53011.30517520001 2025-12-06,23:26:45.000,340,11166636,104765,0,1765063604,13815.505198239996,-32.21248023000226,53011.15145856 2025-12-06,23:26:46.000,340,11166732,105005,0,1765063605,13815.451307759991,-32.27592239999649,53011.193381280005 2025-12-06,23:26:47.000,340,11166693,104645,0,1765063606,13815.33005417999,-32.33231543999864,53011.10254872 2025-12-06,23:26:48.000,340,11166673,105045,0,1765063607,13815.29637263,-32.49444542999845,53011.06761312001 2025-12-06,23:26:49.000,340,11166709,104765,0,1765063608,13815.20880059999,-32.60018237999611,53011.03966464 2025-12-06,23:26:50.000,340,11166634,104605,0,1765063609,13815.202064289995,-32.77641063000192,53011.03267752 2025-12-06,23:26:51.000,340,11166665,104725,0,1765063610,13815.222273219995,-32.95968800999981,53010.94184496 2025-12-06,23:26:52.000,340,11166676,104765,0,1765063611,13815.24921845999,-33.18526017000113,53010.91389648 2025-12-06,23:26:53.000,340,11166691,104605,0,1765063612,13815.29637263,-33.396734069996455,53010.85101240001 2025-12-06,23:26:54.000,340,11166781,104965,0,1765063613,13815.41762621,-33.678699269999925,53010.82306392 2025-12-06,23:26:55.000,340,11166751,104725,0,1765063614,13815.484989309996,-33.97476273000211,53010.8160768 2025-12-06,23:26:56.000,340,11166729,104685,0,1765063615,13815.646660749997,-34.22148228000151,53010.739218480005 2025-12-06,23:26:57.000,340,11166723,104685,0,1765063616,13815.774650639993,-34.489349219998985,53010.788128320004 2025-12-06,23:26:58.000,340,11166757,104645,0,1765063617,13815.875695289993,-34.721970509999665,53010.71825712 2025-12-06,23:26:59.000,340,11166678,104765,0,1765063618,13816.003685179989,-34.905247889997554,53010.68332152001 2025-12-06,23:27:00.000,340,11166719,104805,0,1765063619,13816.16535661999,-35.06032874999801,53010.72524424 2025-12-06,23:27:01.000,340,11166661,104605,0,1765063620,13816.31355544,-35.21540960999846,53010.620437440004 2025-12-06,23:27:02.000,340,11166750,104725,0,1765063621,13816.48869949999,-35.27885177999997,53010.72524424 2025-12-06,23:27:03.000,340,11166749,104805,0,1765063622,13816.684052489996,-35.299999169998046,53010.66236016001 2025-12-06,23:27:04.000,340,11166655,104965,0,1765063623,13816.845723929997,-35.349343080000835,53010.65537304 2025-12-06,23:27:05.000,340,11166745,104925,0,1765063624,13817.101703709988,-35.363441339999554,53010.65537304 2025-12-06,23:27:06.000,340,11166633,104925,0,1765063625,13817.270111459999,-35.32819568999548,53010.69729576 2025-12-06,23:27:07.000,340,11166662,104484,0,1765063626,13817.519354929995,-35.26475352000125,53010.6763344 2025-12-06,23:27:08.000,340,11166671,104525,0,1765063627,13817.761862089996,-35.21540960999846,53010.68332152001 2025-12-06,23:27:09.000,340,11166753,104725,0,1765063628,13817.970687699992,-35.130820049998874,53010.73223136001 2025-12-06,23:27:10.000,340,11166676,105125,0,1765063629,13818.166040689997,-35.10262353000144,53010.76017984001 2025-12-06,23:27:11.000,340,11166722,105045,0,1765063630,13818.361393679988,-34.9968865799965,53010.78114120001 2025-12-06,23:27:12.000,340,11166660,104925,0,1765063631,13818.550010359999,426.60834233999776,53010.80210256001 2025-12-06,23:27:13.000,340,11166748,104965,0,1765063632,13818.657791319994,-34.8629531100014,53010.82306392 2025-12-06,23:27:14.000,340,11166677,104965,0,1765063633,13818.76557227999,-34.78541268000117,53010.83005104001 2025-12-06,23:27:15.000,340,11166664,105005,0,1765063634,13818.76557227999,-34.6514792099988,53010.87197376 2025-12-06,23:27:16.000,340,11166786,104645,0,1765063635,13818.80599013999,-34.56688964999921,53010.92787072001 2025-12-06,23:27:17.000,340,11166674,105125,0,1765063636,13818.758835969995,427.11587970000255,53010.96280632 2025-12-06,23:27:18.000,340,11166757,104805,0,1765063637,13818.80599013999,-34.35541574999661,53011.01870328001 2025-12-06,23:27:19.000,340,11166769,104765,0,1765063638,13818.75209966,-34.22853141000087,53011.03966464 2025-12-06,23:27:20.000,340,11166795,104685,0,1765063639,13818.72515441999,-34.12279445999593,53011.01171616 2025-12-06,23:27:21.000,340,11166697,104805,0,1765063640,13818.76557227999,-34.01000837999891,53011.13748432001 2025-12-06,23:27:22.000,340,11166725,104645,0,1765063641,13818.72515441999,-33.96066446999612,53011.08158736 2025-12-06,23:27:23.000,340,11166748,104765,0,1765063642,13818.738627039995,-33.92541881999932,53011.09556160001 2025-12-06,23:27:24.000,340,11166668,104845,0,1765063643,13818.718418109995,-33.9465662099974,53011.123510080004 2025-12-06,23:27:25.000,340,11166764,104685,0,1765063644,13818.80599013999,-33.91836968999996,53011.22132976 2025-12-06,23:27:26.000,340,11166688,104605,0,1765063645,13818.82619906999,-33.9465662099974,53011.24927824 2025-12-06,23:27:27.000,340,11166692,104725,0,1765063646,13818.88682585999,-34.045254029995704,53011.24927824 2025-12-06,23:27:28.000,340,11166700,104805,0,1765063647,13818.94745264999,-34.11574532999657,53011.30517520001 2025-12-06,23:27:29.000,340,11166737,104765,0,1765063648,13819.01481575,-34.22853141000087,53011.31914944 2025-12-06,23:27:30.000,340,11166684,104845,0,1765063649,13819.095651470001,-34.36246487999597,53011.36805928 2025-12-06,23:27:31.000,340,11166675,104685,0,1765063650,13819.142805639996,-34.46115270000155,53011.39600776 2025-12-06,23:27:32.000,340,11166656,104845,0,1765063651,13819.230377669992,-34.56688964999921,53011.38902064 2025-12-06,23:27:33.000,340,11166675,104805,0,1765063652,13819.277531840002,-34.672626599996875,53011.4449176 2025-12-06,23:27:34.000,340,11166659,104805,0,1765063653,13819.371840179992,-34.76426528999582,53011.43793048 2025-12-06,23:27:35.000,340,11166648,104645,0,1765063654,13819.493093759993,-34.87705137000012,53011.458891840004 2025-12-06,23:27:36.000,340,11166739,104565,0,1765063655,13819.553720549993,-34.947542670000985,53011.47286608001 2025-12-06,23:27:37.000,340,11166682,104725,0,1765063656,13819.681710439989,-34.98983744999714,53011.50780168 2025-12-06,23:27:38.000,340,11166682,104645,0,1765063657,13819.789491399999,-35.05327961999865,53011.54972440001 2025-12-06,23:27:39.000,340,11166771,104805,0,1765063658,13819.97137177,-35.074427009996725,53011.54972440001 2025-12-06,23:27:40.000,340,11166665,104845,0,1765063659,13820.07241642,-35.067377879997366,53011.647544080006 2025-12-06,23:27:41.000,340,11166673,104725,0,1765063660,13820.287978339991,-35.10262353000144,53011.64055696001 2025-12-06,23:27:42.000,340,11166717,104685,0,1765063661,13820.456386090002,-35.067377879997366,53011.63356984 2025-12-06,23:27:43.000,340,11166759,104885,0,1765063662,13820.665211699998,-35.01803397000185,53011.64055696001 2025-12-06,23:27:44.000,340,11166669,104685,0,1765063663,13820.907718859999,-34.91229701999691,53011.67549256 2025-12-06,23:27:45.000,340,11166708,104725,0,1765063664,13821.136753399995,-34.841805719996046,53011.71042816 2025-12-06,23:27:46.000,340,11166735,104965,0,1765063665,13821.399469489996,-34.75721615999646,53011.73138952 2025-12-06,23:27:47.000,340,11166718,104765,0,1765063666,13821.601558789996,-34.707872250000946,53011.78029936 2025-12-06,23:27:48.000,340,11166754,104725,0,1765063667,13821.830593329993,426.939651450004,53011.83619632001 2025-12-06,23:27:49.000,340,11166704,104725,0,1765063668,13822.046155249998,-34.52459486999578,53011.87811904 2025-12-06,23:27:50.000,340,11166675,104845,0,1765063669,13822.315607649994,-34.482300089999626,53011.99690008 2025-12-06,23:27:51.000,340,11166689,104645,0,1765063670,13822.60526897999,-34.41885791999812,53011.9689516 2025-12-06,23:27:52.000,340,11166713,104445,0,1765063671,13822.854512450001,-34.36246487999597,53012.02484856001 2025-12-06,23:27:53.000,340,11166723,104965,0,1765063672,13823.117228540003,-34.28492444999574,53012.16459096 2025-12-06,23:27:54.000,340,11166672,104765,0,1765063673,13823.406889869999,-34.1932857599968,53012.2135008 2025-12-06,23:27:55.000,340,11166647,104645,0,1765063674,13823.676342269995,-34.18623662999744,53012.30433336 2025-12-06,23:27:56.000,340,11166698,104605,0,1765063675,13823.979476219996,-34.12984358999529,53012.367217440005 2025-12-06,23:27:57.000,340,11166675,104845,0,1765063676,13824.242192309997,-34.06640142000106,53012.47901136001 2025-12-06,23:27:58.000,340,11166776,104725,0,1765063677,13824.464490539998,-34.05230316000234,53012.54189544 2025-12-06,23:27:59.000,340,11166769,104525,0,1765063678,13824.72047031999,-33.97476273000211,53012.59080528 2025-12-06,23:28:00.000,340,11166743,104484,0,1765063679,13824.96971379,-33.97476273000211,53012.81439312001 2025-12-06,23:28:01.000,340,11166658,104885,0,1765063680,13825.192012020001,-33.96771359999548,53012.83535448 2025-12-06,23:28:02.000,340,11166668,104765,0,1765063681,13825.421046559997,-33.92541881999932,53012.94016128001 2025-12-06,23:28:03.000,340,11166763,104725,0,1765063682,13825.602926929998,-33.897222300001886,53012.97509688 2025-12-06,23:28:04.000,340,11166694,104605,0,1765063683,13825.764598369999,-33.83378013000038,53013.10785216001 2025-12-06,23:28:05.000,340,11166762,104725,0,1765063684,13825.98016028999,-33.86902577999717,53013.18471048 2025-12-06,23:28:06.000,340,11166689,104845,0,1765063685,13826.12835911,-33.82673100000102,53013.268555919996 2025-12-06,23:28:07.000,340,11166763,104765,0,1765063686,13826.303503169991,-33.78443621999759,53013.373362720005 2025-12-06,23:28:08.000,340,11166781,105085,0,1765063687,13826.498856159997,-33.74919057000079,53013.41528544001 2025-12-06,23:28:09.000,340,11166729,104765,0,1765063688,13826.626846049992,-33.678699269999925,53013.48515664001 2025-12-06,23:28:10.000,340,11166687,104685,0,1765063689,13826.862616899998,427.9617752999984,53013.61092480001 2025-12-06,23:28:11.000,340,11166714,104845,0,1765063690,13826.956925239989,-33.50952015000075,53013.72970584001 2025-12-06,23:28:12.000,340,11166717,104965,0,1765063691,13827.09838774999,-33.396734069996455,53013.72271872 2025-12-06,23:28:13.000,340,11166661,104805,0,1765063692,13827.2667955,-33.269849730000715,53013.79957704001 2025-12-06,23:28:14.000,340,11166740,104965,0,1765063693,13827.374576459995,-33.164112779995776,53013.88342248 2025-12-06,23:28:15.000,340,11166647,104605,0,1765063694,13827.52951159,-33.07247408999683,53013.93233232 2025-12-06,23:28:16.000,340,11166706,104805,0,1765063695,13827.630556240001,-32.91034409999702,53014.01617776001 2025-12-06,23:28:17.000,340,11166726,104805,0,1765063696,13827.765282439992,-32.804607149999356,53014.107010319996 2025-12-06,23:28:18.000,340,11166669,104725,0,1765063697,13827.933690190002,-32.69887020000169,53014.141945920004 2025-12-06,23:28:19.000,340,11166666,104765,0,1765063698,13828.054943769988,-32.593133249996754,53014.28867544 2025-12-06,23:28:20.000,340,11166774,104885,0,1765063699,13828.243560449999,-32.54378934000124,53014.3445724 2025-12-06,23:28:21.000,340,11166726,104965,0,1765063700,13828.3446051,-32.48739629999909,53014.38649512 2025-12-06,23:28:22.000,340,11166687,104645,0,1765063701,13828.49954022999,-32.43100325999694,53014.4843148 2025-12-06,23:28:23.000,340,11166625,104685,0,1765063702,13828.58711226,-32.367561089995434,53014.57514736 2025-12-06,23:28:24.000,340,11166699,104725,0,1765063703,13828.694893219996,-32.339364569998,53014.596108720005 2025-12-06,23:28:25.000,340,11166690,104765,0,1765063704,13828.822883109991,-32.26887326999713,53014.70091552 2025-12-06,23:28:26.000,340,11166651,104925,0,1765063705,13828.863300969992,-32.25477500999841,53014.7987352 2025-12-06,23:28:27.000,340,11166635,104685,0,1765063706,13828.937400379997,429.39979781999864,53014.84065792 2025-12-06,23:28:28.000,340,11166631,104805,0,1765063707,13828.971081930002,-32.120841539996036,53014.90354200001 2025-12-06,23:28:29.000,340,11166710,105005,0,1765063708,13828.991290860002,-32.08559588999924,53014.95943896 2025-12-06,23:28:30.000,340,11166675,104725,0,1765063709,13828.991290860002,429.59012433000316,53014.97341320001 2025-12-06,23:28:31.000,340,11166754,104484,0,1765063710,13828.991290860002,-31.944613289997505,53015.13411696 2025-12-06,23:28:32.000,340,11166743,104645,0,1765063711,13829.011499790002,-31.888220249995356,53015.13411696 2025-12-06,23:28:33.000,340,11166723,104645,0,1765063712,13828.930664070002,-31.81067981999513,53015.22494952 2025-12-06,23:28:34.000,340,11166674,104645,0,1765063713,13828.964345619992,-31.747237650000898,53015.25988512001 2025-12-06,23:28:35.000,340,11166760,104565,0,1765063714,13828.977818239997,-31.704942869997467,53015.35770480001 2025-12-06,23:28:36.000,340,11166752,104685,0,1765063715,13828.910455140001,-31.64150069999596,53015.37167904 2025-12-06,23:28:37.000,340,11166740,104765,0,1765063716,13828.910455140001,-31.613304179998522,53015.39962752 2025-12-06,23:28:38.000,340,11166697,104965,0,1765063717,13828.863300969992,-31.62035330999788,53015.434563120005 2025-12-06,23:28:39.000,340,11166748,104965,0,1765063718,13828.856564659996,-31.585107660001086,53015.4625116 2025-12-06,23:28:40.000,340,11166682,104925,0,1765063719,13828.782465249991,-31.549862009997014,53015.5673184 2025-12-06,23:28:41.000,340,11166660,104725,0,1765063720,13828.742047389991,-31.57100939999509,53015.58129264 2025-12-06,23:28:42.000,340,11166727,104725,0,1765063721,13828.715102149996,-31.563960269995732,53015.63020248 2025-12-06,23:28:43.000,340,11166676,104805,0,1765063722,13828.64100273999,-31.585107660001086,53015.62321536001 2025-12-06,23:28:44.000,340,11166774,104645,0,1765063723,13828.58711226,-31.585107660001086,53015.68609944 2025-12-06,23:28:45.000,340,11166692,104645,0,1765063724,13828.432177129995,-31.578058530001726,53015.76295776001 2025-12-06,23:28:46.000,340,11166740,104445,0,1765063725,13828.36481403,429.9425808300002,53015.8468032 2025-12-06,23:28:47.000,340,11166642,105125,0,1765063726,13828.263769379999,-31.655598960001953,53015.8468032 2025-12-06,23:28:48.000,340,11166730,104805,0,1765063727,13828.182933659999,-31.68379547999939,53015.87475168 2025-12-06,23:28:49.000,340,11166732,104645,0,1765063728,13828.081889009998,-31.73313939000218,53015.89571304 2025-12-06,23:28:50.000,340,11166684,104725,0,1765063729,13827.987580669993,-31.782483299997693,53015.9166744 2025-12-06,23:28:51.000,340,11166743,104645,0,1765063730,13827.873063400002,-31.8459254699992,53015.93064864001 2025-12-06,23:28:52.000,340,11166653,104885,0,1765063731,13827.758546129997,-31.888220249995356,53015.986545600004 2025-12-06,23:28:53.000,340,11166752,104685,0,1765063732,13827.704655649992,-31.90231851000135,53016.007506960006 2025-12-06,23:28:54.000,340,11166663,104325,0,1765063733,13827.596874689996,-31.90936764000071,53016.00051984001 2025-12-06,23:28:55.000,340,11166708,104645,0,1765063734,13827.46214848999,-31.944613289997505,53015.97955848001 2025-12-06,23:28:56.000,340,11166761,104765,0,1765063735,13827.374576459995,-32.008055459999014,53015.99353272 2025-12-06,23:28:57.000,340,11166747,104685,0,1765063736,13827.28026811999,-32.02215371999773,53016.035455440004 2025-12-06,23:28:58.000,340,11166798,104725,0,1765063737,13827.21964132999,429.51258390000294,53016.00051984001 2025-12-06,23:28:59.000,340,11166673,104805,0,1765063738,13827.111860369994,429.4984856400042,53016.04244256 2025-12-06,23:29:00.000,340,11166711,104845,0,1765063739,13827.044497269999,-32.120841539996036,53016.007506960006 2025-12-06,23:29:01.000,340,11166715,104725,0,1765063740,13827.010815719994,-32.13493980000203,53016.01449408 2025-12-06,23:29:02.000,340,11166675,104925,0,1765063741,13826.929979999994,-32.177234579998185,53016.056416800006 2025-12-06,23:29:03.000,340,11166675,104285,0,1765063742,13826.849144279993,-32.226578490000975,53016.06340392 2025-12-06,23:29:04.000,340,11166691,104685,0,1765063743,13826.795253799988,-32.24772587999905,53015.99353272 2025-12-06,23:29:05.000,340,11166668,104805,0,1765063744,13826.727890699993,-32.33231543999864,53015.94462288 2025-12-06,23:29:06.000,340,11166679,104645,0,1765063745,13826.599900809997,-32.3041189200012,53015.95859712001 2025-12-06,23:29:07.000,340,11166722,104685,0,1765063746,13826.505592469992,-32.31821717999992,53015.99353272 2025-12-06,23:29:08.000,340,11166675,104365,0,1765063747,13826.424756749992,-32.31821717999992,53015.95859712001 2025-12-06,23:29:09.000,340,11166738,104685,0,1765063748,13826.29003055,-32.29706979000184,53015.888725920006 2025-12-06,23:29:10.000,340,11166703,104525,0,1765063749,13826.16877697,-32.28297152999585,53015.90968728001 2025-12-06,23:29:11.000,340,11166752,104565,0,1765063750,13826.013841839995,-32.24772587999905,53015.87475168 2025-12-06,23:29:12.000,340,11166630,104605,0,1765063751,13825.87911563999,-32.21248023000226,53015.86077744001 2025-12-06,23:29:13.000,340,11166643,104805,0,1765063752,13825.730916819994,-32.16313631999947,53015.79090624001 2025-12-06,23:29:14.000,340,11166761,104645,0,1765063753,13825.582717999998,429.4843873799982,53015.81186760001 2025-12-06,23:29:15.000,340,11166652,104605,0,1765063754,13825.427782869992,-32.08559588999924,53015.769944880005 2025-12-06,23:29:16.000,340,11166716,104965,0,1765063755,13825.299792979997,-32.02215371999773,53015.74199640001 2025-12-06,23:29:17.000,340,11166652,104605,0,1765063756,13825.13138523,-31.979858940001577,53015.71404792001 2025-12-06,23:29:18.000,340,11166728,104765,0,1765063757,13824.94950486,-31.958711549996224,53015.69308656001 2025-12-06,23:29:19.000,340,11166678,104645,0,1765063758,13824.875405449995,-31.930515029998787,53015.7070608 2025-12-06,23:29:20.000,340,11166771,104805,0,1765063759,13824.754151869995,-31.881171119995997,53015.62321536001 2025-12-06,23:29:21.000,340,11166661,104765,0,1765063760,13824.61942566999,-31.89526938000199,53015.58129264 2025-12-06,23:29:22.000,340,11166617,104685,0,1765063761,13824.504908399998,-31.831827210000483,53015.54635704001 2025-12-06,23:29:23.000,340,11166657,104805,0,1765063762,13824.390391129993,429.7452051900036,53015.49046008 2025-12-06,23:29:24.000,340,11166743,104525,0,1765063763,13824.289346479993,-31.81067981999513,53015.45552448001 2025-12-06,23:29:25.000,340,11166729,104685,0,1765063764,13824.188301829992,-31.754286780000257,53015.39962752 2025-12-06,23:29:26.000,340,11166780,104605,0,1765063765,13824.168092899992,-31.754286780000257,53015.41360176 2025-12-06,23:29:27.000,340,11166665,104645,0,1765063766,13824.060311939997,-31.704942869997467,53015.364691920004 2025-12-06,23:29:28.000,340,11166674,104525,0,1765063767,13823.966003599991,429.8791386599987,53015.35770480001 2025-12-06,23:29:29.000,340,11166755,104845,0,1765063768,13823.932322050001,-31.726090259995544,53015.24591088 2025-12-06,23:29:30.000,340,11166768,104765,0,1765063769,13823.864958949991,-31.69084460999875,53015.217962400005 2025-12-06,23:29:31.000,340,11166653,104885,0,1765063770,13823.797595849996,429.85799127000064,53015.12014272001 2025-12-06,23:29:32.000,340,11166716,104805,0,1765063771,13823.716760129995,-31.754286780000257,53015.05725864 2025-12-06,23:29:33.000,340,11166690,104765,0,1765063772,13823.6291881,-31.775434169998334,53015.07822 2025-12-06,23:29:34.000,340,11166768,104525,0,1765063773,13823.58203392999,-31.79658155999641,53015.0083488 2025-12-06,23:29:35.000,340,11166747,104565,0,1765063774,13823.50793452,-31.80363068999577,53014.96642608 2025-12-06,23:29:36.000,340,11166677,104725,0,1765063775,13823.454044039994,-31.831827210000483,53014.9384776 2025-12-06,23:29:37.000,340,11166753,104725,0,1765063776,13823.339526769989,-31.86707285999728,53014.84764504 2025-12-06,23:29:38.000,340,11166740,104565,0,1765063777,13823.319317839989,-31.831827210000483,53014.78476096001 2025-12-06,23:29:39.000,340,11166684,105045,0,1765063778,13823.292372599994,-31.86002372999792,53014.728864 2025-12-06,23:29:40.000,340,11166649,104805,0,1765063779,13823.251954739993,-31.817728950001765,53014.67995416 2025-12-06,23:29:41.000,340,11166755,104805,0,1765063780,13823.218273189988,-31.789532429997053,53014.6240572 2025-12-06,23:29:42.000,340,11166672,104765,0,1765063781,13823.204800569998,-31.697893739998108,53014.56816024001 2025-12-06,23:29:43.000,340,11166754,104765,0,1765063782,13823.218273189988,-31.62740243999724,53014.50527616 2025-12-06,23:29:44.000,340,11166771,104765,0,1765063783,13823.265427359998,-31.51461636000022,53014.47034056001 2025-12-06,23:29:45.000,340,11166684,104765,0,1765063784,13823.265427359998,-31.44412505999935,53014.35155952001 2025-12-06,23:29:46.000,340,11166746,105125,0,1765063785,13823.292372599994,-31.352486370000406,53014.33758528 2025-12-06,23:29:47.000,340,11166655,104805,0,1765063786,13823.312581529994,-31.246749419995467,53014.330598160006 2025-12-06,23:29:48.000,340,11166702,104765,0,1765063787,13823.352999389994,-31.119865079999727,53014.2397656 2025-12-06,23:29:49.000,340,11166760,104725,0,1765063788,13823.393417249994,-31.04937377999886,53014.20483000001 2025-12-06,23:29:50.000,340,11166688,104685,0,1765063789,13823.406889869999,-30.943636830001196,53014.17688152 2025-12-06,23:29:51.000,340,11166638,105125,0,1765063790,13823.433835109994,-30.837899879996257,53014.11399744001 2025-12-06,23:29:52.000,340,11166733,104685,0,1765063791,13823.48772559,-30.76035944999603,53014.1000232 2025-12-06,23:29:53.000,340,11166756,104845,0,1765063792,13823.555088689995,-30.654622499998368,53014.07207472 2025-12-06,23:29:54.000,340,11166665,105045,0,1765063793,13823.494461899994,-30.570032939998782,53014.03713912001 2025-12-06,23:29:55.000,340,11166649,104765,0,1765063794,13823.427098799999,-30.47134512000048,53014.03713912001 2025-12-06,23:29:56.000,340,11166631,104445,0,1765063795,13823.46078034999,-30.42200120999769,53013.96726792001 2025-12-06,23:29:57.000,340,11166660,104885,0,1765063796,13823.359735699989,431.2466698799981,53013.96726792001 2025-12-06,23:29:58.000,340,11166780,104765,0,1765063797,13823.379944629989,-30.288067739995313,53013.89739672001 2025-12-06,23:29:59.000,340,11166684,104605,0,1765063798,13823.278899979989,-30.196429049996368,53013.86944824001 2025-12-06,23:30:00.000,340,11166765,104805,0,1765063799,13823.258691049989,-30.147085140000854,53013.827525520006 2025-12-06,23:30:01.000,340,11166747,104725,0,1765063800,13823.177855329988,-30.090692099998705,53013.79258992 2025-12-06,23:30:02.000,340,11166751,104725,0,1765063801,13823.083546989998,-30.020200799997838,53013.7856028 2025-12-06,23:30:03.000,340,11166737,104765,0,1765063802,13823.083546989998,-30.00610253999912,53013.69477024 2025-12-06,23:30:04.000,340,11166667,104565,0,1765063803,13823.009447579992,-29.94266036999761,53013.68079600001 2025-12-06,23:30:05.000,340,11166675,104685,0,1765063804,13822.942084479997,-29.886267329995462,53013.77861568001 2025-12-06,23:30:06.000,340,11166672,104605,0,1765063805,13822.901666619997,-29.851021679998667,53013.708744480005 2025-12-06,23:30:07.000,340,11166741,104805,0,1765063806,13822.881457689997,-29.83692341999995,53013.69477024 2025-12-06,23:30:08.000,340,11166667,104725,0,1765063807,13822.867985069992,-29.77348124999844,53013.62489904 2025-12-06,23:30:09.000,340,11166712,104885,0,1765063808,13822.807358279992,-29.77348124999844,53013.6458604 2025-12-06,23:30:10.000,340,11166685,104645,0,1765063809,13822.773676730001,-29.752333860000363,53013.5759892 2025-12-06,23:30:11.000,340,11166732,105005,0,1765063810,13822.793885660001,-29.71708820999629,53013.603937679996 2025-12-06,23:30:12.000,340,11166700,104845,0,1765063811,13822.766940419991,-29.695940819998214,53013.52009224 2025-12-06,23:30:13.000,340,11166650,104805,0,1765063812,13822.733258870001,-29.65364604000206,53013.55502784 2025-12-06,23:30:14.000,340,11166723,104605,0,1765063813,13822.699577319996,-29.639547779996064,53013.5759892 2025-12-06,23:30:15.000,340,11166745,104685,0,1765063814,13822.679368389996,-29.639547779996064,53013.49913088 2025-12-06,23:30:16.000,340,11166758,104805,0,1765063815,13822.659159459996,-29.569056479995197,53013.48515664001 2025-12-06,23:30:17.000,340,11166724,104645,0,1765063816,13822.679368389996,-29.5338108299984,53013.45720816 2025-12-06,23:30:18.000,340,11166616,104885,0,1765063817,13822.65242315,-29.463319529997534,53013.45022104 2025-12-06,23:30:19.000,340,11166686,104805,0,1765063818,13822.665895769991,432.20535155999823,53013.436246799996 2025-12-06,23:30:20.000,340,11166753,104845,0,1765063819,13822.59179636,-29.31528779999644,53013.373362720005 2025-12-06,23:30:21.000,340,11166674,104805,0,1765063820,13822.61200529,-29.272993020000285,53013.34541424001 2025-12-06,23:30:22.000,340,11166664,104805,0,1765063821,13822.57158743,-29.19545259000006,53013.38034984 2025-12-06,23:30:23.000,340,11166736,104645,0,1765063822,13822.54464218999,-29.167256069995346,53013.324452880006 2025-12-06,23:30:24.000,340,11166666,104565,0,1765063823,13822.53116957,-29.13905954999791,53013.324452880006 2025-12-06,23:30:25.000,340,11166757,104805,0,1765063824,13822.477279089995,-29.096764770001755,53013.31047864 2025-12-06,23:30:26.000,340,11166735,104565,0,1765063825,13822.416652299995,-29.047420859998965,53013.23362032 2025-12-06,23:30:27.000,340,11166728,104685,0,1765063826,13822.43012492,-29.040371729999606,53013.24759456001 2025-12-06,23:30:28.000,340,11166697,104405,0,1765063827,13822.376234439995,-28.998076949996175,53013.254581680005 2025-12-06,23:30:29.000,340,11166767,104885,0,1765063828,13822.32234395999,-28.96283129999938,53013.22663320001 2025-12-06,23:30:30.000,340,11166683,104765,0,1765063829,13822.32234395999,-28.92053651999595,53013.23362032 2025-12-06,23:30:31.000,340,11166748,104484,0,1765063830,13822.254980859994,432.69174152999767,53013.21964608 2025-12-06,23:30:32.000,340,11166667,104484,0,1765063831,13822.207826689999,-28.878241739999794,53013.17772336001 2025-12-06,23:30:33.000,340,11166765,104885,0,1765063832,13822.113518349994,-28.842996089995722,53013.14977488001 2025-12-06,23:30:34.000,340,11166753,104525,0,1765063833,13822.046155249998,-28.800701309999567,53013.11483928 2025-12-06,23:30:35.000,340,11166685,104765,0,1765063834,13821.965319529998,-28.73725913999806,53013.086890800005 2025-12-06,23:30:36.000,340,11166753,104845,0,1765063835,13821.904692739998,-28.68791522999527,53013.086890800005 2025-12-06,23:30:37.000,340,11166633,104765,0,1765063836,13821.749757609992,-28.589227409996965,53013.037980960005 2025-12-06,23:30:38.000,340,11166630,104765,0,1765063837,13821.668921889992,-28.54693263000081,53013.07990368001 2025-12-06,23:30:39.000,340,11166647,104845,0,1765063838,13821.581349859996,-28.462343070001225,53013.0170196 2025-12-06,23:30:40.000,340,11166756,104725,0,1765063839,13821.487041519991,-28.420048289997794,53013.00304536 2025-12-06,23:30:41.000,340,11166740,104645,0,1765063840,13821.36578793999,-28.391851770000358,53012.919199920005 2025-12-06,23:30:42.000,340,11166769,104725,0,1765063841,13821.278215909995,-28.32136046999949,53012.989071120006 2025-12-06,23:30:43.000,340,11166742,104605,0,1765063842,13821.14348970999,-28.32136046999949,53012.89125144001 2025-12-06,23:30:44.000,340,11166660,104885,0,1765063843,13821.0693903,-28.293163950002054,53012.8772772 2025-12-06,23:30:45.000,340,11166719,104605,0,1765063844,13820.927927789999,-28.2720165599967,53012.83535448 2025-12-06,23:30:46.000,340,11166635,104805,0,1765063845,13820.826883139998,-28.293163950002054,53012.79343176001 2025-12-06,23:30:47.000,340,11166756,104725,0,1765063846,13820.759520039988,-28.293163950002054,53012.77247040001 2025-12-06,23:30:48.000,340,11166649,104645,0,1765063847,13820.665211699998,-28.307262210000772,53012.75849616 2025-12-06,23:30:49.000,340,11166736,104805,0,1765063848,13820.624793839997,-28.37070438000228,53012.751509040005 2025-12-06,23:30:50.000,340,11166706,104765,0,1765063849,13820.564167049997,-28.44119567999587,53012.75849616 2025-12-06,23:30:51.000,340,11166746,104765,0,1765063850,13820.510276569992,-28.54693263000081,53012.702599200005 2025-12-06,23:30:52.000,340,11166671,104565,0,1765063851,13820.496803950002,-28.645620449999114,53012.64670224001 2025-12-06,23:30:53.000,340,11166680,104805,0,1765063852,13820.449649779992,-28.709062620000623,53012.66067648 2025-12-06,23:30:54.000,340,11166655,104645,0,1765063853,13820.483331329997,-28.807750439998927,53012.63971512 2025-12-06,23:30:55.000,340,11166682,104965,0,1765063854,13820.463122399997,432.74108544000046,53012.6676636 2025-12-06,23:30:56.000,340,11166642,104565,0,1765063855,13820.476595020002,-29.033322600000247,53012.59080528 2025-12-06,23:30:57.000,340,11166637,104685,0,1765063856,13820.496803950002,-29.08971563999512,53012.534908320005 2025-12-06,23:30:58.000,340,11166646,104605,0,1765063857,13820.537221810002,-29.17430520000198,53012.52792120001 2025-12-06,23:30:59.000,340,11166641,104605,0,1765063858,13820.591112289992,432.36748154999805,53012.55586968001 2025-12-06,23:31:00.000,340,11166767,104484,0,1765063859,13820.645002769998,-29.294140409998363,53012.57683104001 2025-12-06,23:31:01.000,340,11166727,104845,0,1765063860,13820.624793839997,-29.350533450000512,53012.52093408 2025-12-06,23:31:02.000,340,11166741,104605,0,1765063861,13820.712365869993,-29.392828229996667,53012.4929856 2025-12-06,23:31:03.000,340,11166737,104765,0,1765063862,13820.766256349998,-29.456270399998175,53012.47202424 2025-12-06,23:31:04.000,340,11166758,104845,0,1765063863,13820.820146829989,-29.470368659996893,53012.47202424 2025-12-06,23:31:05.000,340,11166719,104965,0,1765063864,13820.927927789999,-29.491516050002247,53012.43708864001 2025-12-06,23:31:06.000,340,11166636,104645,0,1765063865,13820.934664099994,-29.512663440000324,53012.430101519996 2025-12-06,23:31:07.000,340,11166739,104765,0,1765063866,13820.988554579999,-29.562007349995838,53012.4929856 2025-12-06,23:31:08.000,340,11166658,104725,0,1765063867,13821.028972439999,-29.569056479995197,53012.45106288 2025-12-06,23:31:09.000,340,11166742,105045,0,1765063868,13821.035708749994,-29.576105610001832,53012.45106288 2025-12-06,23:31:10.000,340,11166761,104925,0,1765063869,13820.975081959994,-29.576105610001832,53012.47901136001 2025-12-06,23:31:11.000,340,11166672,104965,0,1765063870,13820.961609339989,-29.60430212999927,53012.47202424 2025-12-06,23:31:12.000,340,11166672,104685,0,1765063871,13820.934664099994,-29.59725299999991,53012.57683104001 2025-12-06,23:31:13.000,340,11166645,104965,0,1765063872,13820.853828379994,-29.58315474000119,53012.50695984001 2025-12-06,23:31:14.000,340,11166670,104845,0,1765063873,13820.766256349998,-29.569056479995197,53012.52792120001 2025-12-06,23:31:15.000,340,11166698,104725,0,1765063874,13820.678684320003,-29.54790908999712,53012.50695984001 2025-12-06,23:31:16.000,340,11166744,104725,0,1765063875,13820.537221810002,-29.512663440000324,53012.485998480006 2025-12-06,23:31:17.000,340,11166673,104605,0,1765063876,13820.355341440001,-29.519712569999683,53012.534908320005 2025-12-06,23:31:18.000,340,11166700,104805,0,1765063877,13820.15325214,-29.442172139999457,53012.534908320005 2025-12-06,23:31:19.000,340,11166796,104885,0,1765063878,13819.95116284,-29.463319529997534,53012.49997272 2025-12-06,23:31:20.000,340,11166648,104765,0,1765063879,13819.728864609999,-29.442172139999457,53012.49997272 2025-12-06,23:31:21.000,340,11166721,104645,0,1765063880,13819.479621140003,-29.42807388000074,53012.430101519996 2025-12-06,23:31:22.000,340,11166781,104845,0,1765063881,13819.331422319992,-29.470368659996893,53012.45106288 2025-12-06,23:31:23.000,340,11166717,104484,0,1765063882,13819.142805639996,-29.477417789996252,53012.40914016001 2025-12-06,23:31:24.000,340,11166739,104685,0,1765063883,13818.90703478999,-29.569056479995197,53012.34625608 2025-12-06,23:31:25.000,340,11166727,104725,0,1765063884,13818.738627039995,-29.618400389997987,53012.33228184 2025-12-06,23:31:26.000,340,11166664,104765,0,1765063885,13818.61063715,-29.667744300000777,53012.24144928001 2025-12-06,23:31:27.000,340,11166701,104845,0,1765063886,13818.415284159993,431.85994419000053,53012.24144928001 2025-12-06,23:31:28.000,340,11166641,104645,0,1765063887,13818.260349030003,431.7683055000016,53012.199526560005 2025-12-06,23:31:29.000,340,11166688,104885,0,1765063888,13818.132359139992,-29.907414720000816,53012.16459096 2025-12-06,23:31:30.000,340,11166652,104685,0,1765063889,13817.950478769992,-30.01315166999848,53012.150616720006 2025-12-06,23:31:31.000,340,11166750,104605,0,1765063890,13817.8359615,-30.11888861999614,53012.108694 2025-12-06,23:31:32.000,340,11166693,104565,0,1765063891,13817.71470792,-30.161183399999572,53012.01786144 2025-12-06,23:31:33.000,340,11166724,104805,0,1765063892,13817.6338722,-30.281018609995954,53011.982925840006 2025-12-06,23:31:34.000,340,11166721,104685,0,1765063893,13817.47220076,-30.337411649998103,53011.92004176 2025-12-06,23:31:35.000,340,11166717,104765,0,1765063894,13817.36441979999,431.19732597000257,53011.90606752001 2025-12-06,23:31:36.000,340,11166700,104445,0,1765063895,13817.216220979994,-30.450197729995125,53011.78728648001 2025-12-06,23:31:37.000,340,11166621,104725,0,1765063896,13817.108440019998,-30.478394249999837,53011.73138952 2025-12-06,23:31:38.000,340,11166732,104525,0,1765063897,13816.987186439997,-30.492492509998556,53011.6545312 2025-12-06,23:31:39.000,340,11166744,104805,0,1765063898,13816.832251309992,-30.534787290001987,53011.67549256 2025-12-06,23:31:40.000,340,11166731,104765,0,1765063899,13816.697525110001,-30.506590769997274,53011.577672880005 2025-12-06,23:31:41.000,340,11166724,104725,0,1765063900,13816.57627153,-30.513639899996633,53011.5147888 2025-12-06,23:31:42.000,340,11166739,104885,0,1765063901,13816.401127469995,-30.499541639997915,53011.47286608001 2025-12-06,23:31:43.000,340,11166684,104685,0,1765063902,13816.279873889995,-30.52773815999535,53011.409982000005 2025-12-06,23:31:44.000,340,11166657,104765,0,1765063903,13816.111466139999,-30.555934680000064,53011.34709792 2025-12-06,23:31:45.000,340,11166732,104805,0,1765063904,13815.922849459988,-30.548885550000705,53011.28421384001 2025-12-06,23:31:46.000,340,11166630,104285,0,1765063905,13815.767914329997,-30.52773815999535,53011.17241992 2025-12-06,23:31:47.000,340,11166662,104605,0,1765063906,13815.586033959997,-30.555934680000064,53011.123510080004 2025-12-06,23:31:48.000,340,11166633,104725,0,1765063907,13815.410889899991,-30.5841311999975,53010.99774192001 2025-12-06,23:31:49.000,340,11166715,105045,0,1765063908,13815.222273219995,-30.59822945999622,53010.94883208001 2025-12-06,23:31:50.000,340,11166645,104765,0,1765063909,13815.040392849995,-30.64757336999901,53010.809089680006 2025-12-06,23:31:51.000,340,11166758,104845,0,1765063910,13814.818094619994,-30.675769889996445,53010.77415408 2025-12-06,23:31:52.000,340,11166681,104965,0,1765063911,13814.669895799998,-30.718064669999876,53010.6763344 2025-12-06,23:31:53.000,340,11166750,104805,0,1765063912,13814.501488050002,-30.781506840001384,53010.5016564 2025-12-06,23:31:54.000,340,11166646,104805,0,1765063913,13814.312871369992,-30.86609640000097,53010.46672080001 2025-12-06,23:31:55.000,340,11166663,104685,0,1765063914,13814.124254689996,-30.901342049997766,53010.403836720005 2025-12-06,23:31:56.000,340,11166716,104605,0,1765063915,13813.97605587,-30.971833349998633,53010.285055680004 2025-12-06,23:31:57.000,340,11166672,104925,0,1765063916,13813.780702879994,-31.028226390000782,53010.17326176 2025-12-06,23:31:58.000,340,11166742,104645,0,1765063917,13813.639240369994,-31.09166856000229,53010.138326160006 2025-12-06,23:31:59.000,340,11166748,104605,0,1765063918,13813.423678449988,-31.141012469997804,53010.05448072 2025-12-06,23:32:00.000,340,11166688,104685,0,1765063919,13813.302424870002,-31.23265115999675,53009.900764080005 2025-12-06,23:32:01.000,340,11166767,105005,0,1765063920,13813.120544500001,-31.296093329998257,53009.84486712001 2025-12-06,23:32:02.000,340,11166707,104765,0,1765063921,13812.952136749991,-31.352486370000406,53009.76102168 2025-12-06,23:32:03.000,340,11166755,104645,0,1765063922,13812.77025637999,-31.359535499999765,53009.65621488001 2025-12-06,23:32:04.000,340,11166672,104605,0,1765063923,13812.63553018,-31.437075929999992,53009.55140808 2025-12-06,23:32:05.000,340,11166781,104765,0,1765063924,13812.54795814999,430.0976616900007,53009.43961416001 2025-12-06,23:32:06.000,340,11166766,104805,0,1765063925,13812.399759329994,-31.528714619998937,53009.32782024 2025-12-06,23:32:07.000,340,11166718,104645,0,1765063926,13812.305450989988,-31.57100939999509,53009.2090392 2025-12-06,23:32:08.000,340,11166669,104805,0,1765063927,13812.211142649998,-31.62740243999724,53009.14615512 2025-12-06,23:32:09.000,340,11166645,104685,0,1765063928,13812.096625379992,-31.67674635000003,53009.0692968 2025-12-06,23:32:10.000,340,11166772,104525,0,1765063929,13811.955162869992,-31.726090259995544,53008.9295544 2025-12-06,23:32:11.000,340,11166775,104965,0,1765063930,13811.921481320001,-31.726090259995544,53008.85269608 2025-12-06,23:32:12.000,340,11166660,104685,0,1765063931,13811.847381909996,-31.782483299997693,53008.80378624 2025-12-06,23:32:13.000,340,11166685,104885,0,1765063932,13811.813700359991,-31.86707285999728,53008.67103096001 2025-12-06,23:32:14.000,340,11166779,104845,0,1765063933,13811.793491429991,-31.937564159998146,53008.615134 2025-12-06,23:32:15.000,340,11166714,104885,0,1765063934,13811.827172979996,-32.03625197999645,53008.51731432 2025-12-06,23:32:16.000,340,11166671,104965,0,1765063935,13811.813700359991,-32.120841539996036,53008.41949464 2025-12-06,23:32:17.000,340,11166732,104765,0,1765063936,13811.874327149992,-32.219529360001616,53008.38455904001 2025-12-06,23:32:18.000,340,11166749,104525,0,1765063937,13811.968635489997,-32.29002065999521,53008.35661056 2025-12-06,23:32:19.000,340,11166698,104885,0,1765063938,13812.029262279997,-32.402806739999505,53008.23782952001 2025-12-06,23:32:20.000,340,11166680,104125,0,1765063939,13812.150515859998,-32.48739629999909,53008.1609712 2025-12-06,23:32:21.000,340,11166778,104725,0,1765063940,13812.298714679993,-32.579034989998036,53008.13302272 2025-12-06,23:32:22.000,340,11166652,104725,0,1765063941,13812.433440879999,-32.65657541999826,53008.08411288 2025-12-06,23:32:23.000,340,11166756,104565,0,1765063942,13812.57490339,-32.69887020000169,53008.03520304 2025-12-06,23:32:24.000,340,11166704,104885,0,1765063943,13812.70962958999,-32.804607149999356,53007.937383360004 2025-12-06,23:32:25.000,340,11166780,104645,0,1765063944,13812.83088316999,-32.87509845000022,53007.90244776001 2025-12-06,23:32:26.000,340,11166712,104605,0,1765063945,13813.046445089996,-32.931491489995096,53007.88148640001 2025-12-06,23:32:27.000,340,11166655,104765,0,1765063946,13813.113808189992,-32.91034409999702,53007.83257656001 2025-12-06,23:32:28.000,340,11166772,104765,0,1765063947,13813.275479629992,-32.94558975000109,53007.81860232 2025-12-06,23:32:29.000,340,11166731,104445,0,1765063948,13813.396733209993,-32.91739322999638,53007.80462808 2025-12-06,23:32:30.000,340,11166657,105085,0,1765063949,13813.531459409998,-32.87509845000022,53007.83257656001 2025-12-06,23:32:31.000,340,11166686,104805,0,1765063950,13813.645976679989,-32.804607149999356,53007.73475688001 2025-12-06,23:32:32.000,340,11166713,104605,0,1765063951,13813.733548709999,-32.74116497999785,53007.741744000006 2025-12-06,23:32:33.000,340,11166673,104725,0,1765063952,13813.82785704999,-32.621329770001466,53007.69982128 2025-12-06,23:32:34.000,340,11166682,104805,0,1765063953,13813.97605587,-32.52264194999589,53007.66488568001 2025-12-06,23:32:35.000,340,11166736,104565,0,1765063954,13814.124254689996,-32.48739629999909,53007.60898872 2025-12-06,23:32:36.000,340,11166747,104805,0,1765063955,13814.245508269996,-32.37461022000207,53007.67885992 2025-12-06,23:32:37.000,340,11166714,105165,0,1765063956,13814.386970779997,-32.367561089995434,53007.60898872 2025-12-06,23:32:38.000,340,11166783,104805,0,1765063957,13814.488015429997,429.2729134800029,53007.71379552001 2025-12-06,23:32:39.000,340,11166711,104725,0,1765063958,13814.757467829993,-32.24772587999905,53007.602001600004 2025-12-06,23:32:40.000,340,11166771,104605,0,1765063959,13814.892194029999,429.36455217000184,53007.58104024 2025-12-06,23:32:41.000,340,11166738,104685,0,1765063960,13815.13470119,-32.177234579998185,53007.622962960006 2025-12-06,23:32:42.000,340,11166686,104845,0,1765063961,13815.33005417999,-32.219529360001616,53007.671872800005 2025-12-06,23:32:43.000,340,11166660,104685,0,1765063962,13815.572561339992,-32.233627620000334,53007.67885992 2025-12-06,23:32:44.000,340,11166678,104725,0,1765063963,13815.781386950002,-32.226578490000975,53007.66488568001 2025-12-06,23:32:45.000,340,11166736,104805,0,1765063964,13816.023894109989,-32.25477500999841,53007.65789856 2025-12-06,23:32:46.000,340,11166659,105085,0,1765063965,13816.25292865,-32.24772587999905,53007.622962960006 2025-12-06,23:32:47.000,340,11166759,104805,0,1765063966,13816.48869949999,-32.226578490000975,53007.67885992 2025-12-06,23:32:48.000,340,11166733,104525,0,1765063967,13816.737942970001,-32.26182413999777,53007.7068084 2025-12-06,23:32:49.000,340,11166759,104685,0,1765063968,13816.946768579997,-32.24067674999969,53007.81161520001 2025-12-06,23:32:50.000,340,11166702,104845,0,1765063969,13817.196012049993,-32.233627620000334,53007.83257656001 2025-12-06,23:32:51.000,340,11166747,104765,0,1765063970,13817.42504658999,-32.170185449998826,53007.86751216 2025-12-06,23:32:52.000,340,11166676,104765,0,1765063971,13817.67429006,-32.127890669995395,53007.839563680005 2025-12-06,23:32:53.000,340,11166684,104605,0,1765063972,13817.910060909991,-32.057399370001804,53007.888473520004 2025-12-06,23:32:54.000,340,11166806,104765,0,1765063973,13818.159304380002,-31.965760679995583,53007.94437048 2025-12-06,23:32:55.000,340,11166750,104885,0,1765063974,13818.401811539989,-31.89526938000199,53007.97930608001 2025-12-06,23:32:56.000,340,11166709,104965,0,1765063975,13818.617373459994,-31.81067981999513,53008.02821592001 2025-12-06,23:32:57.000,340,11166725,104925,0,1765063976,13818.9137711,-31.655598960001953,53008.105074240004 2025-12-06,23:32:58.000,340,11166749,104805,0,1765063977,13819.176487190001,-31.549862009997014,53008.14699696001 2025-12-06,23:32:59.000,340,11166755,104805,0,1765063978,13819.486357449998,-31.46527244999743,53008.16795832001 2025-12-06,23:33:00.000,340,11166674,104885,0,1765063979,13819.776018779994,-31.28199506999954,53008.223855280004 2025-12-06,23:33:01.000,340,11166710,104685,0,1765063980,13820.06568010999,-31.141012469997804,53008.272765120004 2025-12-06,23:33:02.000,340,11166749,104365,0,1765063981,13820.321659889996,-30.964784219999274,53008.36359768001 2025-12-06,23:33:03.000,340,11166709,104805,0,1765063982,13820.658475390002,-30.795605100000103,53008.48237872001 2025-12-06,23:33:04.000,340,11166762,104845,0,1765063983,13820.98181826999,-30.661671629997727,53008.53827568 2025-12-06,23:33:05.000,340,11166689,104725,0,1765063984,13821.31189746,-30.548885550000705,53008.510327200005 2025-12-06,23:33:06.000,340,11166698,104765,0,1765063985,13821.668921889992,-30.40085381999961,53008.678018080005 2025-12-06,23:33:07.000,340,11166749,104765,0,1765063986,13822.019210009988,-30.281018609995954,53008.678018080005 2025-12-06,23:33:08.000,340,11166746,104805,0,1765063987,13822.376234439995,-30.18937991999701,53008.78981200001 2025-12-06,23:33:09.000,340,11166736,104765,0,1765063988,13822.719786249996,-30.069544710000628,53008.964490000006 2025-12-06,23:33:10.000,340,11166694,104845,0,1765063989,13823.103755919998,-29.970856890002324,53008.98545136001 2025-12-06,23:33:11.000,340,11166676,104805,0,1765063990,13823.474252969994,-29.921512979999534,53009.181090720005 2025-12-06,23:33:12.000,340,11166720,104805,0,1765063991,13823.78412322999,-29.851021679998667,53009.313846 2025-12-06,23:33:13.000,340,11166777,104765,0,1765063992,13824.120938729997,-29.801677769995877,53009.36974296001 2025-12-06,23:33:14.000,340,11166688,105085,0,1765063993,13824.471226849993,-29.731186470002285,53009.53044672 2025-12-06,23:33:15.000,340,11166773,104845,0,1765063994,13824.754151869995,-29.667744300000777,53009.64922776 2025-12-06,23:33:16.000,340,11166670,104925,0,1765063995,13825.13138523,-29.59020387000055,53009.78897016 2025-12-06,23:33:17.000,340,11166711,104925,0,1765063996,13825.400837629997,-29.48446691999561,53009.93569968 2025-12-06,23:33:18.000,340,11166661,104765,0,1765063997,13825.757862059989,-29.37872996999795,53010.04050648001 2025-12-06,23:33:19.000,340,11166647,104725,0,1765063998,13826.04752339,-29.31528779999644,53010.2221716 2025-12-06,23:33:20.000,340,11166735,104725,0,1765063999,13826.377602579996,-29.18135433000134,53010.2920428 2025-12-06,23:33:21.000,340,11166675,104965,0,1765064000,13826.674000220002,-29.047420859998965,53010.403836720005 2025-12-06,23:33:22.000,340,11166718,104605,0,1765064001,13826.983870479999,-28.934634780001943,53010.54357912001 2025-12-06,23:33:23.000,340,11166685,104925,0,1765064002,13827.20616871,432.8186258700007,53010.71127000001 2025-12-06,23:33:24.000,340,11166745,104885,0,1765064003,13827.502566349991,-28.67381696999655,53010.92088360001 2025-12-06,23:33:25.000,340,11166682,104845,0,1765064004,13827.765282439992,-28.532834370002092,53010.98376768 2025-12-06,23:33:26.000,340,11166774,104725,0,1765064005,13828.001053289998,-28.349556989996927,53011.2003684 2025-12-06,23:33:27.000,340,11166747,104565,0,1765064006,13828.230087829994,-28.194476129996474,53011.38203352001 2025-12-06,23:33:28.000,340,11166677,104965,0,1765064007,13828.40523189,-28.011198749998584,53011.56369864 2025-12-06,23:33:29.000,340,11166649,104525,0,1765064008,13828.654475359996,-27.834970500000054,53011.67549256 2025-12-06,23:33:30.000,340,11166787,104605,0,1765064009,13828.849828350001,-27.64464398999553,53011.794273600004 2025-12-06,23:33:31.000,340,11166632,104725,0,1765064010,13829.058653959997,-27.45431747999828,53011.961964480004 2025-12-06,23:33:32.000,340,11166689,104925,0,1765064011,13829.227061709993,-27.320384009995905,53012.10170688001 2025-12-06,23:33:33.000,340,11166773,104805,0,1765064012,13829.375260529989,-27.144155759997375,53012.19253944001 2025-12-06,23:33:34.000,340,11166766,104885,0,1765064013,13829.54366828,-26.989074899996922,53012.38817880001 2025-12-06,23:33:35.000,340,11166767,104685,0,1765064014,13829.67839447999,-26.82694490999711,53012.416127280005 2025-12-06,23:33:36.000,340,11166680,104525,0,1765064015,13829.77943912999,-26.65071665999858,53012.64670224001 2025-12-06,23:33:37.000,340,11166739,105245,0,1765064016,13829.961319499991,-26.516783189996204,53012.77247040001 2025-12-06,23:33:38.000,340,11166777,104805,0,1765064017,13830.089309390001,-26.389898850000463,53012.89125144001 2025-12-06,23:33:39.000,340,11166739,105005,0,1765064018,13830.197090349997,-26.263014509997447,53013.00304536 2025-12-06,23:33:40.000,340,11166747,104685,0,1765064019,13830.304871309992,-26.18547407999722,53013.11483928 2025-12-06,23:33:41.000,340,11166721,104845,0,1765064020,13830.439597509998,-26.079737129999558,53013.22663320001 2025-12-06,23:33:42.000,340,11166664,104525,0,1765064021,13830.506960609993,-26.00219669999933,53013.39432408001 2025-12-06,23:33:43.000,340,11166771,104685,0,1765064022,13830.655159429989,-25.938754529997823,53013.54804072 2025-12-06,23:33:44.000,340,11166673,104965,0,1765064023,13830.80335825,-25.854164969998237,53013.59695056 2025-12-06,23:33:45.000,340,11166766,104605,0,1765064024,13830.9044029,-25.79072279999673,53013.73669296 2025-12-06,23:33:46.000,340,11166641,104605,0,1765064025,13831.04586541,-25.755477149999933,53013.79258992 2025-12-06,23:33:47.000,340,11166645,104645,0,1765064026,13831.153646369996,-25.741378890001215,53013.94630656001 2025-12-06,23:33:48.000,340,11166691,104765,0,1765064027,13831.247954710001,-25.72023149999586,53014.1000232 2025-12-06,23:33:49.000,340,11166673,104805,0,1765064028,13831.375944599997,-25.72023149999586,53014.162907280006 2025-12-06,23:33:50.000,340,11166724,104685,0,1765064029,13831.436571389997,-25.684985849999066,53014.32361104001 2025-12-06,23:33:51.000,340,11166765,104845,0,1765064030,13831.557824969997,435.9625378499986,53014.330598160006 2025-12-06,23:33:52.000,340,11166653,104605,0,1765064031,13831.699287479998,-25.66383846000099,53014.4843148 2025-12-06,23:33:53.000,340,11166721,104645,0,1765064032,13831.753177959989,-25.6144945499982,53014.56816024001 2025-12-06,23:33:54.000,340,11166669,104605,0,1765064033,13831.827277369994,-25.586298030000762,53014.67296704 2025-12-06,23:33:55.000,340,11166711,104765,0,1765064034,13831.921585709999,-25.55105237999669,53014.78476096001 2025-12-06,23:33:56.000,340,11166766,104725,0,1765064035,13832.009157739994,-25.501708470001176,53014.84065792 2025-12-06,23:33:57.000,340,11166715,104605,0,1765064036,13832.09672976999,-25.445315429999027,53015.0083488 2025-12-06,23:33:58.000,340,11166724,104445,0,1765064037,13832.1843018,-25.403020649995597,53015.07822 2025-12-06,23:33:59.000,340,11166745,104805,0,1765064038,13832.28534645,-25.360725869999442,53015.12712984 2025-12-06,23:34:00.000,340,11166720,104645,0,1765064039,13832.31902799999,-25.276136309999856,53015.28084648 2025-12-06,23:34:01.000,340,11166719,105005,0,1765064040,13832.420072649991,-25.19859587999963,53015.37866616001 2025-12-06,23:34:02.000,340,11166753,104805,0,1765064041,13832.399863719991,-25.219743269997707,53015.42058888 2025-12-06,23:34:03.000,340,11166722,104645,0,1765064042,13832.453754199996,-25.18449762000091,53015.54635704001 2025-12-06,23:34:04.000,340,11166743,104805,0,1765064043,13832.426808960001,-25.177448490001552,53015.65815096 2025-12-06,23:34:05.000,340,11166726,104565,0,1765064044,13832.420072649991,-25.18449762000091,53015.73500928 2025-12-06,23:34:06.000,340,11166674,104685,0,1765064045,13832.372918479996,-25.170399360002193,53015.80488048 2025-12-06,23:34:07.000,340,11166692,104605,0,1765064046,13832.32576431,-25.18449762000091,53015.96558424 2025-12-06,23:34:08.000,340,11166669,104845,0,1765064047,13832.28534645,-25.18449762000091,53016.007506960006 2025-12-06,23:34:09.000,340,11166714,104685,0,1765064048,13832.21798334999,-25.19859587999963,53016.11930088 2025-12-06,23:34:10.000,340,11166677,104805,0,1765064049,13832.170829179995,-25.20564500999899,53016.11231376 2025-12-06,23:34:11.000,340,11166682,104685,0,1765064050,13832.110202389995,-25.226792399997066,53016.21712056001 2025-12-06,23:34:12.000,340,11166700,104685,0,1765064051,13832.04283929,-25.247939789995144,53016.25205616 2025-12-06,23:34:13.000,340,11166716,104765,0,1765064052,13831.988948809994,-25.262038050001138,53016.370837200004 2025-12-06,23:34:14.000,340,11166733,104965,0,1765064053,13831.908113089994,-25.276136309999856,53016.42673416 2025-12-06,23:34:15.000,340,11166743,104565,0,1765064054,13831.847486299994,-25.290234569998574,53016.46166976001 2025-12-06,23:34:16.000,340,11166736,104765,0,1765064055,13831.786859509994,-25.353676740000083,53016.51756672 2025-12-06,23:34:17.000,340,11166729,104725,0,1765064056,13831.726232719993,-25.360725869999442,53016.55250232001 2025-12-06,23:34:18.000,340,11166676,104484,0,1765064057,13831.685814859993,-25.38892238999688,53016.62936064001 2025-12-06,23:34:19.000,340,11166671,104725,0,1765064058,13831.658869619998,-25.339578480001364,53016.62237352 2025-12-06,23:34:20.000,340,11166729,104645,0,1765064059,13831.584770209993,-25.32548021999537,53016.67128336001 2025-12-06,23:34:21.000,340,11166634,104805,0,1765064060,13831.530879730002,436.30089609000424,53016.76211592 2025-12-06,23:34:22.000,340,11166658,104885,0,1765064061,13831.463516629992,-25.290234569998574,53016.825000000004 2025-12-06,23:34:23.000,340,11166663,104525,0,1765064062,13831.409626150002,-25.226792399997066,53016.85294848 2025-12-06,23:34:24.000,340,11166694,104765,0,1765064063,13831.375944599997,-25.19859587999963,53016.91583256001 2025-12-06,23:34:25.000,340,11166762,104725,0,1765064064,13831.315317809996,-25.14220283999748,53016.97871664 2025-12-06,23:34:26.000,340,11166697,104805,0,1765064065,13831.241218399991,-25.13515370999812,53016.97172952 2025-12-06,23:34:27.000,340,11166734,104845,0,1765064066,13831.180591609991,-25.099908060001326,53017.05557496001 2025-12-06,23:34:28.000,340,11166703,104845,0,1765064067,13831.18732792,-25.092858930001967,53017.12544616 2025-12-06,23:34:29.000,340,11166725,104885,0,1765064068,13831.113228509996,436.49827173000085,53017.160381760004 2025-12-06,23:34:30.000,340,11166688,104925,0,1765064069,13831.05933802999,-25.212694139998348,53017.12544616 2025-12-06,23:34:31.000,340,11166673,104525,0,1765064070,13831.04586541,-25.311381959996652,53017.25121432001 2025-12-06,23:34:32.000,340,11166693,104685,0,1765064071,13830.991974929995,-25.41711891000159,53017.21627872 2025-12-06,23:34:33.000,340,11166673,104845,0,1765064072,13831.012183859995,-25.529904989998613,53017.26518856 2025-12-06,23:34:34.000,340,11166656,104765,0,1765064073,13830.911139209995,-25.684985849999066,53017.29313704 2025-12-06,23:34:35.000,340,11166655,104605,0,1765064074,13830.84377611,-25.811870190002082,53017.34204688001 2025-12-06,23:34:36.000,340,11166742,104925,0,1765064075,13830.79662193999,-25.9599019199959,53017.35602112 2025-12-06,23:34:37.000,340,11166672,104885,0,1765064076,13830.655159429989,-26.044491479995486,53017.40493096 2025-12-06,23:34:38.000,340,11166733,104765,0,1765064077,13830.628214189994,-26.18547407999722,53017.446853680005 2025-12-06,23:34:39.000,340,11166674,104845,0,1765064078,13830.446333819993,-26.29826016000152,53017.48877640001 2025-12-06,23:34:40.000,340,11166743,104605,0,1765064079,13830.277926069997,-26.382849720001104,53017.42589232 2025-12-06,23:34:41.000,340,11166730,104885,0,1765064080,13830.055627839996,-26.502684929997486,53017.495763520004 2025-12-06,23:34:42.000,340,11166726,104805,0,1765064081,13829.86027484999,-26.573176229998353,53017.50275064 2025-12-06,23:34:43.000,340,11166688,104805,0,1765064082,13829.651449239995,-26.65071665999858,53017.48178928 2025-12-06,23:34:44.000,340,11166671,104685,0,1765064083,13829.402205769999,-26.749404479996883,53017.46781504001 2025-12-06,23:34:45.000,340,11166771,104765,0,1765064084,13829.200116469998,-26.82694490999711,53017.47480216 2025-12-06,23:34:46.000,340,11166744,104885,0,1765064085,13828.998027169997,-26.904485339997336,53017.47480216 2025-12-06,23:34:47.000,340,11166721,104765,0,1765064086,13828.782465249991,-26.960878379999485,53017.48178928 2025-12-06,23:34:48.000,340,11166660,104525,0,1765064087,13828.573639639995,-27.05251706999843,53017.43986656001 2025-12-06,23:34:49.000,340,11166752,104685,0,1765064088,13828.371550339994,-27.137106629998016,53017.46781504001 2025-12-06,23:34:50.000,340,11166700,104725,0,1765064089,13828.176197349989,-27.2216961899976,53017.36999536001 2025-12-06,23:34:51.000,340,11166688,104645,0,1765064090,13827.974108050003,434.3059923000037,53017.40493096 2025-12-06,23:34:52.000,340,11166747,104645,0,1765064091,13827.772018750002,-27.426120960000844,53017.42589232 2025-12-06,23:34:53.000,340,11166707,104605,0,1765064092,13827.650765170001,-27.50366139000107,53017.30012416001 2025-12-06,23:34:54.000,340,11166739,104725,0,1765064093,13827.46214848999,-27.574152690001938,53017.25820144 2025-12-06,23:34:55.000,340,11166702,104845,0,1765064094,13827.253322879995,-27.63054572999681,53017.23724008 2025-12-06,23:34:56.000,340,11166771,104805,0,1765064095,13827.024288339999,-27.69398789999832,53017.2442272 2025-12-06,23:34:57.000,340,11166669,104685,0,1765064096,13826.775044870003,-27.729233549995115,53017.181343120006 2025-12-06,23:34:58.000,340,11166653,104845,0,1765064097,13826.498856159997,-27.74333181000111,53017.15339464001 2025-12-06,23:34:59.000,340,11166722,104605,0,1765064098,13826.1889859,-27.80677397999534,53017.08352344001 2025-12-06,23:35:00.000,340,11166750,104325,0,1765064099,13825.872379329994,-27.799724849995982,53017.08352344001 2025-12-06,23:35:01.000,340,11166728,104605,0,1765064100,13825.515354900002,-27.834970500000054,53017.02762648 2025-12-06,23:35:02.000,340,11166673,104765,0,1765064101,13825.151594160001,-27.849068759998772,53016.95775528 2025-12-06,23:35:03.000,340,11166689,104845,0,1765064102,13824.78783342,-27.884314409995568,53016.8599356 2025-12-06,23:35:04.000,340,11166708,104325,0,1765064103,13824.430808989993,-27.926609189999,53016.78307728 2025-12-06,23:35:05.000,340,11166761,104685,0,1765064104,13823.959267289996,-27.940707449997717,53016.69923184001 2025-12-06,23:35:06.000,340,11166728,104765,0,1765064105,13823.52140713999,-27.947756579997076,53016.608399280005 2025-12-06,23:35:07.000,340,11166743,104885,0,1765064106,13823.029656509992,-28.032346139996662,53016.608399280005 2025-12-06,23:35:08.000,340,11166748,104525,0,1765064107,13822.54464218999,-28.13103396000224,53016.475644 2025-12-06,23:35:09.000,340,11166749,104965,0,1765064108,13822.059627869989,-28.2720165599967,53016.37782432 2025-12-06,23:35:10.000,340,11166700,104845,0,1765064109,13821.540931999996,-28.412999159998435,53016.2310948 2025-12-06,23:35:11.000,340,11166657,104484,0,1765064110,13821.028972439999,-28.575129149998247,53016.11930088 2025-12-06,23:35:12.000,340,11166669,104965,0,1765064111,13820.483331329997,-28.7302100099987,53016.056416800006 2025-12-06,23:35:13.000,340,11166679,104805,0,1765064112,13819.93095391,-28.89938912999787,53015.89571304 2025-12-06,23:35:14.000,340,11166674,104805,0,1765064113,13819.506566379998,-29.026273470000888,53015.74898352 2025-12-06,23:35:15.000,340,11166753,104805,0,1765064114,13819.03502468,-29.1884034600007,53015.59526688001 2025-12-06,23:35:16.000,340,11166664,104765,0,1765064115,13818.529801429999,-29.336435190001794,53015.483472960004 2025-12-06,23:35:17.000,340,11166779,104845,0,1765064116,13818.071732349992,-29.42807388000074,53015.32975632001 2025-12-06,23:35:18.000,340,11166695,104885,0,1765064117,13817.6338722,432.0996146100006,53015.16206544001 2025-12-06,23:35:19.000,340,11166745,104805,0,1765064118,13817.229693599998,-29.569056479995197,53015.029310160004 2025-12-06,23:35:20.000,340,11166637,104685,0,1765064119,13816.751415589992,-29.639547779996064,53014.80572232001 2025-12-06,23:35:22.000,340,11166730,104845,0,1765064121,13816.064311969989,-29.65364604000206,53014.51925040001 2025-12-06,23:35:23.000,340,11166733,104965,0,1765064122,13815.707287539997,-29.731186470002285,53014.33758528 2025-12-06,23:35:24.000,340,11166743,104685,0,1765064123,13815.424362519996,-29.738235600001644,53014.162907280006 2025-12-06,23:35:25.000,340,11166720,104685,0,1765064124,13815.09428333,-29.808726899995236,53014.00919064 2025-12-06,23:35:26.000,340,11166660,104685,0,1765064125,13814.811358309998,-29.872169069996744,53013.83451264 2025-12-06,23:35:27.000,340,11166719,104685,0,1765064126,13814.562114840002,-29.94970949999697,53013.68079600001 2025-12-06,23:35:28.000,340,11166767,104725,0,1765064127,13814.333080299992,-30.00610253999912,53013.55502784 2025-12-06,23:35:29.000,340,11166703,104925,0,1765064128,13814.11078206999,-30.132986880002136,53013.373362720005 2025-12-06,23:35:30.000,340,11166761,104525,0,1765064129,13813.92890169999,-30.210527309995086,53013.22663320001 2025-12-06,23:35:31.000,340,11166753,105125,0,1765064130,13813.75375764,-30.281018609995954,53013.01003248001 2025-12-06,23:35:32.000,340,11166677,104765,0,1765064131,13813.531459409998,-30.36560816999554,53012.92618704 2025-12-06,23:35:33.000,340,11166782,104765,0,1765064132,13813.376524279993,-30.429050339997048,53012.68163784 2025-12-06,23:35:34.000,340,11166640,104565,0,1765064133,13813.228325459997,-30.492492509998556,53012.52792120001 2025-12-06,23:35:35.000,340,11166683,104725,0,1765064134,13813.053181399991,-30.506590769997274,53012.40914016001 2025-12-06,23:35:36.000,340,11166698,104685,0,1765064135,13812.884773649996,-30.555934680000064,53012.26939776001 2025-12-06,23:35:37.000,340,11166668,104885,0,1765064136,13812.70962958999,-30.555934680000064,53012.08773264 2025-12-06,23:35:38.000,340,11166676,104885,0,1765064137,13812.581639699994,-30.541836420001346,53011.927028879996 2025-12-06,23:35:39.000,340,11166762,104965,0,1765064138,13812.453649809999,-30.46429599000112,53011.82222208 2025-12-06,23:35:40.000,340,11166677,104885,0,1765064139,13812.258296819993,-30.40790294999897,53011.67549256 2025-12-06,23:35:41.000,340,11166692,104765,0,1765064140,13812.083152760002,-30.323313389999385,53011.54972440001 2025-12-06,23:35:42.000,340,11166730,104925,0,1765064141,13811.914745009992,-30.210527309995086,53011.42395624001 2025-12-06,23:35:43.000,340,11166776,104645,0,1765064142,13811.773282499991,-30.1259377499955,53011.28421384001 2025-12-06,23:35:44.000,340,11166731,104445,0,1765064143,13811.59140212999,-30.048397319995274,53011.10953584 2025-12-06,23:35:45.000,340,11166753,104765,0,1765064144,13811.42973068999,-29.928562109998893,53011.00472904 2025-12-06,23:35:46.000,340,11166747,105085,0,1765064145,13811.254586629999,-29.851021679998667,53010.87896088001 2025-12-06,23:35:47.000,340,11166733,104765,0,1765064146,13811.133333049998,-29.81577603000187,53010.7462056 2025-12-06,23:35:48.000,340,11166760,104805,0,1765064147,13810.978397919993,-29.731186470002285,53010.61345032001 2025-12-06,23:35:49.000,340,11166687,104645,0,1765064148,13810.836935409992,-29.681842559999495,53010.48069504 2025-12-06,23:35:50.000,340,11166760,105045,0,1765064149,13810.648318729996,-29.688891689998854,53010.361914 2025-12-06,23:35:51.000,340,11166674,104885,0,1765064150,13810.547274079996,-29.695940819998214,53010.25710720001 2025-12-06,23:35:52.000,340,11166763,104725,0,1765064151,13810.39907526,-29.674793430000136,53010.068454960005 2025-12-06,23:35:53.000,340,11166652,104605,0,1765064152,13810.31823954,-29.681842559999495,53009.98460952 2025-12-06,23:35:54.000,340,11166701,104805,0,1765064153,13810.244140129995,-29.695940819998214,53009.88678984 2025-12-06,23:35:55.000,340,11166736,104805,0,1765064154,13810.13635917,-29.674793430000136,53009.76102168 2025-12-06,23:35:56.000,340,11166666,104765,0,1765064155,13810.028578209989,-29.710039079996932,53009.635253520006 2025-12-06,23:35:57.000,340,11166727,104445,0,1765064156,13809.914060939998,-29.745284730001003,53009.53743384001 2025-12-06,23:35:58.000,340,11166683,104805,0,1765064157,13809.826488909988,-29.794628639996517,53009.46057552001 2025-12-06,23:35:59.000,340,11166690,104725,0,1765064158,13809.786071049988,-29.745284730001003,53009.35576872 2025-12-06,23:36:00.000,340,11166644,104765,0,1765064159,13809.698499019993,-29.76643211999908,53009.24397480001 2025-12-06,23:36:01.000,340,11166747,104805,0,1765064160,13809.590718059997,-29.752333860000363,53009.09025816 2025-12-06,23:36:02.000,340,11166712,104725,0,1765064161,13809.509882339997,-29.738235600001644,53008.97147712 2025-12-06,23:36:03.000,340,11166703,104765,0,1765064162,13809.469464479997,-29.710039079996932,53008.86667032001 2025-12-06,23:36:04.000,340,11166751,104605,0,1765064163,13809.348210899996,-29.731186470002285,53008.78282488 2025-12-06,23:36:05.000,340,11166706,104645,0,1765064164,13809.30105673,-29.77348124999844,53008.73391504 2025-12-06,23:36:06.000,340,11166750,104725,0,1765064165,13809.25390255999,-29.77348124999844,53008.64308248 2025-12-06,23:36:07.000,340,11166744,104484,0,1765064166,13809.186539459995,-29.808726899995236,53008.57321128001 2025-12-06,23:36:08.000,340,11166731,104445,0,1765064167,13809.17980315,-29.851021679998667,53008.43346888001 2025-12-06,23:36:09.000,340,11166667,104965,0,1765064168,13809.19327576999,-29.935611239998252,53008.39853328 2025-12-06,23:36:10.000,340,11166763,104605,0,1765064169,13809.17980315,-29.9920042800004,53008.35661056 2025-12-06,23:36:11.000,340,11166688,104765,0,1765064170,13809.146121599995,-30.090692099998705,53008.223855280004 2025-12-06,23:36:12.000,340,11166695,104925,0,1765064171,13809.15959422,431.44404552000196,53008.1609712 2025-12-06,23:36:13.000,340,11166693,104805,0,1765064172,13809.17306683999,-30.210527309995086,53008.077125760006 2025-12-06,23:36:14.000,340,11166742,104845,0,1765064173,13809.19327576999,-30.266920349997235,53008.0212288 2025-12-06,23:36:15.000,340,11166702,104445,0,1765064174,13809.23369362999,-30.316264260000025,53007.97930608001 2025-12-06,23:36:16.000,340,11166749,104845,0,1765064175,13809.247166249996,-30.372657300002174,53007.958344720006 2025-12-06,23:36:17.000,340,11166674,104725,0,1765064176,13809.27411148999,-30.40790294999897,53007.937383360004 2025-12-06,23:36:18.000,340,11166717,104805,0,1765064177,13809.328001969996,-30.485443379999197,53007.82558944 2025-12-06,23:36:19.000,340,11166780,104605,0,1765064178,13809.34147459,-30.46429599000112,53007.78366672001 2025-12-06,23:36:20.000,340,11166704,104605,0,1765064179,13809.375156139991,-30.478394249999837,53007.74873112 2025-12-06,23:36:21.000,340,11166699,104725,0,1765064180,13809.455991859992,-30.492492509998556,53007.6369372 2025-12-06,23:36:22.000,340,11166781,104725,0,1765064181,13809.530091269997,-30.485443379999197,53007.66488568001 2025-12-06,23:36:23.000,340,11166753,104565,0,1765064182,13809.570509129997,-30.499541639997915,53007.622962960006 2025-12-06,23:36:24.000,340,11166669,104765,0,1765064183,13809.610926989997,-30.513639899996633,53007.58802736 2025-12-06,23:36:25.000,340,11166743,105005,0,1765064184,13809.705235330002,-30.499541639997915,53007.5321304 2025-12-06,23:36:26.000,340,11166665,104765,0,1765064185,13809.853434149998,-30.520689029995992,53007.49719480001 2025-12-06,23:36:27.000,340,11166664,104765,0,1765064186,13809.994896659999,-30.548885550000705,53007.51815616 2025-12-06,23:36:28.000,340,11166681,104965,0,1765064187,13810.11615024,-30.612327720002213,53007.48322056 2025-12-06,23:36:29.000,340,11166734,104725,0,1765064188,13810.264349059995,-30.661671629997727,53007.52514328001 2025-12-06,23:36:30.000,340,11166753,104685,0,1765064189,13810.39907526,-30.682819019995804,53007.42732360001 2025-12-06,23:36:31.000,340,11166719,104685,0,1765064190,13810.533801459991,-30.76740857999539,53007.4622592 2025-12-06,23:36:32.000,340,11166681,104605,0,1765064191,13810.675263969992,-30.85904727000161,53007.434310720004 2025-12-06,23:36:33.000,340,11166708,104685,0,1765064192,13810.816726479992,-30.915440309996484,53007.42033648 2025-12-06,23:36:34.000,340,11166656,104925,0,1765064193,13810.944716370002,-30.957735089999915,53007.46924632 2025-12-06,23:36:35.000,340,11166672,104805,0,1765064194,13811.045761019988,-31.014128130002064,53007.455272080006 2025-12-06,23:36:36.000,340,11166701,104645,0,1765064195,13811.234377699999,-31.063472039997578,53007.44828496001 2025-12-06,23:36:37.000,340,11166750,105005,0,1765064196,13811.37584021,-31.119865079999727,53007.455272080006 2025-12-06,23:36:38.000,340,11166786,104525,0,1765064197,13811.49035747999,-31.16920898999524,53007.56706600001 2025-12-06,23:36:39.000,340,11166682,104685,0,1765064198,13811.6385563,-31.22560202999739,53007.54610464001 2025-12-06,23:36:40.000,340,11166640,104805,0,1765064199,13811.726128329996,-31.296093329998257,53007.60898872 2025-12-06,23:36:41.000,340,11166708,104765,0,1765064200,13811.887799769996,-31.28199506999954,53007.58802736 2025-12-06,23:36:42.000,340,11166710,104725,0,1765064201,13811.968635489997,-31.317240719996335,53007.671872800005 2025-12-06,23:36:43.000,340,11166711,104605,0,1765064202,13812.056207519992,-31.303142459997616,53007.66488568001 2025-12-06,23:36:44.000,340,11166769,104845,0,1765064203,13812.170724789998,-31.289044199998898,53007.741744000006 2025-12-06,23:36:45.000,340,11166713,104725,0,1765064204,13812.332396229998,-31.289044199998898,53007.74873112 2025-12-06,23:36:46.000,340,11166779,104845,0,1765064205,13812.426704569989,-31.204454639999312,53007.78366672001 2025-12-06,23:36:47.000,340,11166758,104805,0,1765064206,13812.561430769994,-31.204454639999312,53007.82558944 2025-12-06,23:36:48.000,340,11166631,104605,0,1765064207,13812.63553018,-31.148061599997163,53007.83257656001 2025-12-06,23:36:49.000,340,11166682,104845,0,1765064208,13812.77025637999,-31.070521169996937,53007.87449928 2025-12-06,23:36:50.000,340,11166671,104885,0,1765064209,13812.824146859995,-31.014128130002064,53007.909434880006 2025-12-06,23:36:51.000,340,11166684,104725,0,1765064210,13813.012763539991,-30.964784219999274,53007.888473520004 2025-12-06,23:36:53.000,340,11166654,104645,0,1765064212,13813.167698669997,-30.837899879996257,53008.007254560005 2025-12-06,23:36:54.000,340,11166767,104605,0,1765064213,13813.282215940002,-30.76740857999539,53008.04219016 2025-12-06,23:36:55.000,340,11166680,104725,0,1765064214,13813.443887379988,-30.711015540000517,53008.1609712 2025-12-06,23:36:56.000,340,11166683,104725,0,1765064215,13813.592086199998,-30.619376850001572,53008.18891968 2025-12-06,23:36:57.000,340,11166732,104765,0,1765064216,13813.733548709999,-30.5841311999975,53008.2308424 2025-12-06,23:36:58.000,340,11166620,104525,0,1765064217,13813.87501122,-30.548885550000705,53008.20289392 2025-12-06,23:36:59.000,340,11166771,104805,0,1765064218,13814.05015527999,431.08453988999827,53008.31468784001 2025-12-06,23:37:00.000,340,11166771,104645,0,1765064219,13814.17814517,-30.443148599995766,53008.342636320005 2025-12-06,23:37:01.000,340,11166650,104805,0,1765064220,13814.360025540002,-30.40790294999897,53008.36359768001 2025-12-06,23:37:02.000,340,11166646,104445,0,1765064221,13814.521696980002,-30.379706430001534,53008.40552040001 2025-12-06,23:37:03.000,340,11166738,104725,0,1765064222,13814.616005319993,-30.379706430001534,53008.4753916 2025-12-06,23:37:04.000,340,11166794,104725,0,1765064223,13814.737258899993,-30.344460779997462,53008.56622416 2025-12-06,23:37:05.000,340,11166654,104405,0,1765064224,13814.932611889999,-30.35150990999682,53008.65006960001 2025-12-06,23:37:06.000,340,11166770,104685,0,1765064225,13815.0740744,-30.35150990999682,53008.57321128001 2025-12-06,23:37:07.000,340,11166740,104725,0,1765064226,13815.16838273999,-30.337411649998103,53008.64308248 2025-12-06,23:37:08.000,340,11166722,104845,0,1765064227,13815.33679049,-30.302166000001307,53008.726927920005 2025-12-06,23:37:09.000,340,11166657,104685,0,1765064228,13815.518670860001,-30.330362519998744,53008.81077336 2025-12-06,23:37:10.000,340,11166747,104765,0,1765064229,13815.633188129992,-30.35855903999618,53008.845708960005 2025-12-06,23:37:11.000,340,11166714,105125,0,1765064230,13815.774650639993,-30.35150990999682,53008.90859304001 2025-12-06,23:37:12.000,340,11166659,104685,0,1765064231,13815.936322079993,-30.35855903999618,53009.00641272001 2025-12-06,23:37:13.000,340,11166789,104445,0,1765064232,13816.077784589994,-30.393804690000252,53009.03436120001 2025-12-06,23:37:14.000,340,11166725,104645,0,1765064233,13816.24619233999,-30.386755560000893,53009.09025816 2025-12-06,23:37:15.000,340,11166731,104765,0,1765064234,13816.441545329995,-30.450197729995125,53009.15314224001 2025-12-06,23:37:16.000,340,11166700,104805,0,1765064235,13816.636898320001,-30.47134512000048,53009.25794904 2025-12-06,23:37:17.000,340,11166699,104965,0,1765064236,13816.825514999997,-30.492492509998556,53009.28589752 2025-12-06,23:37:18.000,340,11166694,104805,0,1765064237,13817.041076920003,-30.513639899996633,53009.3837172 2025-12-06,23:37:19.000,340,11166781,104685,0,1765064238,13817.249902529999,-30.520689029995992,53009.43961416001 2025-12-06,23:37:20.000,340,11166709,104605,0,1765064239,13817.38462872999,-30.570032939998782,53009.55839520001 2025-12-06,23:37:21.000,340,11166772,104685,0,1765064240,13817.61366327,-30.548885550000705,53009.516472480005 2025-12-06,23:37:22.000,340,11166686,104765,0,1765064241,13817.79554364,431.02109772000404,53009.60031792 2025-12-06,23:37:23.000,340,11166642,104685,0,1765064242,13817.990896629992,-30.520689029995992,53009.6981376 2025-12-06,23:37:24.000,340,11166701,104885,0,1765064243,13818.206458549997,-30.506590769997274,53009.81691864 2025-12-06,23:37:25.000,340,11166783,104525,0,1765064244,13818.422020469989,-30.485443379999197,53009.89377696001 2025-12-06,23:37:26.000,340,11166694,104645,0,1765064245,13818.58369190999,-30.46429599000112,53009.94268680001 2025-12-06,23:37:27.000,340,11166710,105165,0,1765064246,13818.78578120999,-30.443148599995766,53009.99159664001 2025-12-06,23:37:28.000,340,11166707,104725,0,1765064247,13819.028288369991,-30.386755560000893,53010.08242920001 2025-12-06,23:37:29.000,340,11166750,104845,0,1765064248,13819.216905050002,-30.309215130000666,53010.18024888001 2025-12-06,23:37:30.000,340,11166679,104725,0,1765064249,13819.439203280002,-30.316264260000025,53010.285055680004 2025-12-06,23:37:31.000,340,11166666,104645,0,1765064250,13819.681710439989,-30.302166000001307,53010.34095264 2025-12-06,23:37:32.000,340,11166679,104605,0,1765064251,13819.897272359995,-30.309215130000666,53010.452746560004 2025-12-06,23:37:33.000,340,11166738,104805,0,1765064252,13820.19367,-30.295116870001948,53010.571527600005 2025-12-06,23:37:34.000,340,11166742,104445,0,1765064253,13820.456386090002,-30.273969479996595,53010.6064632 2025-12-06,23:37:35.000,340,11166719,104605,0,1765064254,13820.658475390002,-30.295116870001948,53010.70428288 2025-12-06,23:37:36.000,340,11166752,104605,0,1765064255,13820.880773619989,-30.295116870001948,53010.83005104001 2025-12-06,23:37:37.000,340,11166705,104605,0,1765064256,13821.10307184999,-30.309215130000666,53010.93485784 2025-12-06,23:37:38.000,340,11166734,104685,0,1765064257,13821.26474328999,-30.295116870001948,53011.025690400005 2025-12-06,23:37:39.000,340,11166712,104885,0,1765064258,13821.500514139996,-30.295116870001948,53011.13748432001 2025-12-06,23:37:40.000,340,11166771,104845,0,1765064259,13821.675658200002,-30.309215130000666,53011.23530400001 2025-12-06,23:37:41.000,340,11166692,104765,0,1765064260,13821.871011189993,-30.316264260000025,53011.3401108 2025-12-06,23:37:42.000,340,11166659,105125,0,1765064261,13822.039418939989,-30.288067739995313,53011.409982000005 2025-12-06,23:37:43.000,340,11166694,104725,0,1765064262,13822.214562999994,-30.273969479996595,53011.54972440001 2025-12-06,23:37:44.000,340,11166742,104805,0,1765064263,13822.36276181999,-30.245772959999158,53011.626582720004 2025-12-06,23:37:45.000,340,11166717,104725,0,1765064264,13822.52443325999,-30.203478179995727,53011.75235088 2025-12-06,23:37:46.000,340,11166760,104885,0,1765064265,13822.65242315,-30.161183399999572,53011.815234960006 2025-12-06,23:37:47.000,340,11166740,104685,0,1765064266,13822.766940419991,-30.104790359997423,53011.92004176 2025-12-06,23:37:48.000,340,11166677,104765,0,1765064267,13822.928611859992,-29.977906020001683,53012.01786144 2025-12-06,23:37:49.000,340,11166748,104885,0,1765064268,13823.029656509992,-29.94970949999697,53012.11568112 2025-12-06,23:37:50.000,340,11166680,104605,0,1765064269,13823.184591639998,-29.900365590001456,53012.22048792001 2025-12-06,23:37:51.000,340,11166762,104725,0,1765064270,13823.319317839989,-29.82987429000059,53012.29035912001 2025-12-06,23:37:52.000,340,11166708,104805,0,1765064271,13823.454044039994,-29.808726899995236,53012.40914016001 2025-12-06,23:37:53.000,340,11166636,104805,0,1765064272,13823.575297619995,-29.76643211999908,53012.51394696 2025-12-06,23:37:54.000,340,11166661,104645,0,1765064273,13823.60897917,-29.745284730001003,53012.59080528 2025-12-06,23:37:55.000,340,11166682,104645,0,1765064274,13823.777386919995,-29.695940819998214,53012.702599200005 2025-12-06,23:37:56.000,340,11166676,104605,0,1765064275,13823.91211312,-29.71708820999629,53012.821380240006 2025-12-06,23:37:57.000,340,11166760,104885,0,1765064276,13824.046839319992,-29.738235600001644,53012.86330296001 2025-12-06,23:37:58.000,340,11166657,104565,0,1765064277,13824.134411350002,-29.731186470002285,53013.02400672 2025-12-06,23:37:59.000,340,11166758,104765,0,1765064278,13824.255664930002,-29.75938298999972,53013.12881352001 2025-12-06,23:38:00.000,340,11166662,104845,0,1765064279,13824.430808989993,-29.752333860000363,53013.17073624 2025-12-06,23:38:01.000,340,11166727,104885,0,1765064280,13824.552062569994,-29.78757950999716,53013.303491520004 2025-12-06,23:38:02.000,340,11166763,104445,0,1765064281,13824.68678877,-29.81577603000187,53013.373362720005 2025-12-06,23:38:03.000,340,11166710,104925,0,1765064282,13824.875405449995,-29.82987429000059,53013.506118 2025-12-06,23:38:04.000,340,11166697,104965,0,1765064283,13825.037076889996,-29.82987429000059,53013.61791192 2025-12-06,23:38:05.000,340,11166761,104845,0,1765064284,13825.171803090001,-29.858070809998026,53013.69477024 2025-12-06,23:38:06.000,340,11166748,104885,0,1765064285,13825.340210839997,-29.95675862999633,53013.76464144 2025-12-06,23:38:07.000,340,11166746,104484,0,1765064286,13825.434519180002,-30.00610253999912,53013.93233232 2025-12-06,23:38:08.000,340,11166667,104805,0,1765064287,13825.515354900002,-30.027249929997197,53013.98124216 2025-12-06,23:38:09.000,340,11166759,104805,0,1765064288,13825.629872169993,-30.027249929997197,53014.08604896001 2025-12-06,23:38:10.000,340,11166665,104605,0,1765064289,13825.717444199989,-30.048397319995274,53014.19784288 2025-12-06,23:38:11.000,340,11166654,104805,0,1765064290,13825.751125749994,-30.05544645000191,53014.260726960005 2025-12-06,23:38:12.000,340,11166729,104685,0,1765064291,13825.845434089999,-30.06249558000127,53014.29566256 2025-12-06,23:38:13.000,340,11166728,104805,0,1765064292,13825.83869777999,-29.99905340999976,53014.477327680004 2025-12-06,23:38:14.000,340,11166687,105005,0,1765064293,13825.872379329994,-30.00610253999912,53014.53322464 2025-12-06,23:38:15.000,340,11166783,104725,0,1765064294,13825.845434089999,-29.99905340999976,53014.67995416 2025-12-06,23:38:16.000,340,11166751,105005,0,1765064295,13825.811752539994,-29.94970949999697,53014.74283824 2025-12-06,23:38:17.000,340,11166696,104725,0,1765064296,13825.87911563999,-29.99905340999976,53014.78476096001 2025-12-06,23:38:18.000,340,11166706,104565,0,1765064297,13825.865643019999,-30.048397319995274,53014.91751624 2025-12-06,23:38:19.000,340,11166704,104965,0,1765064298,13825.818488849989,-30.111839489996783,53014.95943896 2025-12-06,23:38:20.000,340,11166738,104725,0,1765064299,13825.85890670999,-30.196429049996368,53015.029310160004 2025-12-06,23:38:21.000,340,11166679,104765,0,1765064300,13825.811752539994,-30.302166000001307,53015.12014272001 2025-12-06,23:38:22.000,340,11166692,104605,0,1765064301,13825.85890670999,-30.429050339997048,53015.169052560006 2025-12-06,23:38:23.000,340,11166754,104925,0,1765064302,13825.825225159999,-30.59822945999622,53015.28084648 2025-12-06,23:38:24.000,340,11166745,104685,0,1765064303,13825.872379329994,-30.6969172800018,53015.30879496001 2025-12-06,23:38:25.000,340,11166682,104725,0,1765064304,13825.872379329994,-30.85199814000225,53015.37866616001 2025-12-06,23:38:26.000,340,11166736,104605,0,1765064305,13825.83869777999,-30.99298073999671,53015.45552448001 2025-12-06,23:38:27.000,340,11166699,104685,0,1765064306,13825.825225159999,-31.09166856000229,53015.52539568001 2025-12-06,23:38:28.000,340,11166756,104805,0,1765064307,13825.764598369999,-31.197405509999953,53015.59526688001 2025-12-06,23:38:29.000,340,11166723,104885,0,1765064308,13825.791543609994,-31.253798550002102,53015.553344160006 2025-12-06,23:38:30.000,340,11166786,104685,0,1765064309,13825.791543609994,-31.324289849995694,53015.700073680004 2025-12-06,23:38:31.000,340,11166659,104765,0,1765064310,13825.757862059989,-31.387732019997202,53015.721035040006 2025-12-06,23:38:32.000,340,11166634,104805,0,1765064311,13825.771334679994,-31.472321579996787,53015.82584184 2025-12-06,23:38:33.000,340,11166714,104965,0,1765064312,13825.677026339989,-31.5005181000015,53015.80488048 2025-12-06,23:38:34.000,340,11166665,104645,0,1765064313,13825.663553719998,-31.535763749998296,53015.8468032 2025-12-06,23:38:35.000,340,11166752,104965,0,1765064314,13825.629872169993,-31.528714619998937,53015.839816080006 2025-12-06,23:38:36.000,340,11166695,104885,0,1765064315,13825.629872169993,-31.535763749998296,53015.90270016 2025-12-06,23:38:37.000,340,11166742,104845,0,1765064316,13825.589454309993,-31.542812879997655,53015.97257136 2025-12-06,23:38:38.000,340,11166680,104765,0,1765064317,13825.542300139998,-31.57100939999509,53015.97955848001 2025-12-06,23:38:39.000,340,11166736,104805,0,1765064318,13825.535563830003,-31.599205919999804,53016.035455440004 2025-12-06,23:38:40.000,340,11166752,104725,0,1765064319,13825.549036449993,-31.64150069999596,53016.07039104 2025-12-06,23:38:41.000,340,11166737,104725,0,1765064320,13825.562509069998,-31.704942869997467,53016.06340392 2025-12-06,23:38:42.000,340,11166737,104645,0,1765064321,13825.515354900002,-31.73313939000218,53016.14724936001 2025-12-06,23:38:43.000,340,11166761,104765,0,1765064322,13825.562509069998,-31.747237650000898,53016.12628800001 2025-12-06,23:38:44.000,340,11166650,104925,0,1765064323,13825.555772760003,-31.831827210000483,53016.19615920001 2025-12-06,23:38:45.000,340,11166743,104765,0,1765064324,13825.555772760003,429.68881215000147,53016.24506904001 2025-12-06,23:38:46.000,340,11166748,104605,0,1765064325,13825.623135859998,-31.965760679995583,53016.28699176 2025-12-06,23:38:47.000,340,11166669,104685,0,1765064326,13825.623135859998,-32.03625197999645,53016.30795312 2025-12-06,23:38:48.000,340,11166748,104845,0,1765064327,13825.643344789998,-32.0926450199986,53016.300966 2025-12-06,23:38:49.000,340,11166739,104845,0,1765064328,13825.616399549988,-32.16313631999947,53016.39878568 2025-12-06,23:38:50.000,340,11166736,104885,0,1765064329,13825.602926929998,-32.21248023000226,53016.31494024001 2025-12-06,23:38:51.000,340,11166677,104845,0,1765064330,13825.569245379993,-32.19838196999626,53016.342888720006 2025-12-06,23:38:52.000,340,11166751,104805,0,1765064331,13825.575981689988,-32.24772587999905,53016.38481144001 2025-12-06,23:38:53.000,340,11166743,104645,0,1765064332,13825.528827519993,-32.26182413999777,53016.391798560006 2025-12-06,23:38:54.000,340,11166803,104765,0,1765064333,13825.501882279998,-32.26182413999777,53016.39878568 2025-12-06,23:38:55.000,340,11166672,104765,0,1765064334,13825.461464419997,429.27996261000226,53016.38481144001 2025-12-06,23:38:56.000,340,11166713,104605,0,1765064335,13825.447991799992,-32.33231543999864,53016.391798560006 2025-12-06,23:38:57.000,340,11166677,104725,0,1765064336,13825.407573939992,-32.32526630999928,53016.42673416 2025-12-06,23:38:58.000,340,11166715,104845,0,1765064337,13825.373892390002,-32.3041189200012,53016.342888720006 2025-12-06,23:38:59.000,340,11166740,104925,0,1765064338,13825.313265600002,-32.28297152999585,53016.39878568 2025-12-06,23:39:00.000,340,11166727,104965,0,1765064339,13825.245902499992,-32.26887326999713,53016.4057728 2025-12-06,23:39:01.000,340,11166672,104765,0,1765064340,13825.192012020001,-32.21248023000226,53016.39878568 2025-12-06,23:39:02.000,340,11166643,104965,0,1765064341,13825.07075844,-32.177234579998185,53016.34987584 2025-12-06,23:39:03.000,340,11166756,104765,0,1765064342,13824.956241169995,-32.11379240999668,53016.32891448 2025-12-06,23:39:04.000,340,11166732,104965,0,1765064343,13824.80804235,429.5407804200004,53016.273017520005 2025-12-06,23:39:05.000,340,11166765,104725,0,1765064344,13824.713734009994,-32.008055459999014,53016.273017520005 2025-12-06,23:39:06.000,340,11166744,104925,0,1765064345,13824.538589949989,-31.90231851000135,53016.25904328 2025-12-06,23:39:07.000,340,11166690,104484,0,1765064346,13824.370182199993,-31.86707285999728,53016.2310948 2025-12-06,23:39:08.000,340,11166688,104685,0,1765064347,13824.221983379997,-31.775434169998334,53016.14026224 2025-12-06,23:39:09.000,340,11166675,104805,0,1765064348,13824.046839319992,-31.761335909999616,53016.105326640005 2025-12-06,23:39:10.000,340,11166735,105005,0,1765064349,13823.797595849996,-31.704942869997467,53016.09833952001 2025-12-06,23:39:11.000,340,11166672,104685,0,1765064350,13823.58203392999,429.9496299599996,53016.02846832001 2025-12-06,23:39:12.000,340,11166696,104765,0,1765064351,13823.352999389994,-31.613304179998522,53016.00051984001 2025-12-06,23:39:13.000,340,11166728,104484,0,1765064352,13823.164382709998,-31.6344515699966,53015.90270016 2025-12-06,23:39:14.000,340,11166656,104805,0,1765064353,13822.989238649992,-31.592156790000445,53015.83282896001 2025-12-06,23:39:15.000,340,11166768,104925,0,1765064354,13822.773676730001,-31.592156790000445,53015.818854720004 2025-12-06,23:39:16.000,340,11166727,104805,0,1765064355,13822.53116957,-31.592156790000445,53015.71404792001 2025-12-06,23:39:17.000,340,11166754,104765,0,1765064356,13822.295398719994,-31.6344515699966,53015.62321536001 2025-12-06,23:39:18.000,340,11166749,104685,0,1765064357,13822.032682629993,-31.648549829995318,53015.58129264 2025-12-06,23:39:19.000,340,11166680,104605,0,1765064358,13821.823857019997,-31.726090259995544,53015.56033128 2025-12-06,23:39:20.000,340,11166755,104765,0,1765064359,13821.641976649997,-31.761335909999616,53015.45552448001 2025-12-06,23:39:21.000,340,11166748,104725,0,1765064360,13821.399469489996,-31.79658155999641,53015.40661464001 2025-12-06,23:39:22.000,340,11166719,104685,0,1765064361,13821.17043495,-31.782483299997693,53015.30180784 2025-12-06,23:39:23.000,340,11166684,104965,0,1765064362,13820.880773619989,-31.80363068999577,53015.217962400005 2025-12-06,23:39:24.000,340,11166667,104965,0,1765064363,13820.678684320003,-31.81067981999513,53015.13411696 2025-12-06,23:39:25.000,340,11166710,104685,0,1765064364,13820.422704539997,-31.79658155999641,53015.09219424001 2025-12-06,23:39:26.000,340,11166679,104605,0,1765064365,13820.18693368999,-31.79658155999641,53014.95943896 2025-12-06,23:39:27.000,340,11166768,104484,0,1765064366,13819.978108079995,-31.775434169998334,53014.882580640005 2025-12-06,23:39:28.000,340,11166657,104765,0,1765064367,13819.735600919994,-31.719041129996185,53014.77777384 2025-12-06,23:39:29.000,340,11166743,104685,0,1765064368,13819.526775309998,-31.711991999996826,53014.65899280001 2025-12-06,23:39:30.000,340,11166697,104605,0,1765064369,13819.338158630002,-31.66969722000067,53014.57514736 2025-12-06,23:39:31.000,340,11166723,104445,0,1765064370,13819.136069330001,-31.66969722000067,53014.477327680004 2025-12-06,23:39:32.000,340,11166783,105165,0,1765064371,13818.98787050999,-31.67674635000003,53014.3445724 2025-12-06,23:39:33.000,340,11166762,104725,0,1765064372,13818.799253829995,-31.69084460999875,53014.25373984001 2025-12-06,23:39:34.000,340,11166677,104605,0,1765064373,13818.66452762999,-31.711991999996826,53014.162907280006 2025-12-06,23:39:35.000,340,11166754,104685,0,1765064374,13818.54327404999,-31.768385039998975,53014.00919064 2025-12-06,23:39:36.000,340,11166673,104765,0,1765064375,13818.428756779998,-31.831827210000483,53013.95329368 2025-12-06,23:39:37.000,340,11166692,104685,0,1765064376,13818.361393679988,-31.90231851000135,53013.86944824001 2025-12-06,23:39:38.000,340,11166653,104845,0,1765064377,13818.246876409998,-32.001006329999655,53013.75066720001 2025-12-06,23:39:39.000,340,11166688,104765,0,1765064378,13818.240140100002,-32.09969414999796,53013.70175736001 2025-12-06,23:39:40.000,340,11166741,104845,0,1765064379,13818.179513310002,-32.21248023000226,53013.61791192 2025-12-06,23:39:41.000,340,11166680,104725,0,1765064380,13818.139095450002,-32.31116805000056,53013.56201496001 2025-12-06,23:39:42.000,340,11166732,104805,0,1765064381,13818.105413899997,-32.44510151999566,53013.42925968 2025-12-06,23:39:43.000,340,11166724,104845,0,1765064382,13818.064996039997,-32.5508384700006,53013.324452880006 2025-12-06,23:39:44.000,340,11166762,104805,0,1765064383,13818.031314489992,-32.586084119997395,53013.254581680005 2025-12-06,23:39:45.000,340,11166664,104765,0,1765064384,13818.031314489992,-32.691821070002334,53013.1916976 2025-12-06,23:39:46.000,340,11166734,104725,0,1765064385,13817.970687699992,-32.72001758999977,53013.14278776 2025-12-06,23:39:47.000,340,11166691,104725,0,1765064386,13817.937006150001,-32.79050889000064,53013.037980960005 2025-12-06,23:39:48.000,340,11166740,104845,0,1765064387,13817.842697809996,-32.762312369995925,53012.95413552 2025-12-06,23:39:49.000,340,11166710,104725,0,1765064388,13817.849434119991,-32.78345976000128,53012.870290080005 2025-12-06,23:39:50.000,340,11166707,104805,0,1765064389,13817.77533471,-32.73411584999849,53012.807406 2025-12-06,23:39:51.000,340,11166729,105125,0,1765064390,13817.77533471,-32.69887020000169,53012.77247040001 2025-12-06,23:39:52.000,340,11166643,104725,0,1765064391,13817.788807329991,-32.67772280999634,53012.68862496 2025-12-06,23:39:53.000,340,11166752,104645,0,1765064392,13817.81575257,428.8288182899996,53012.6676636 2025-12-06,23:39:54.000,340,11166730,105125,0,1765064393,13817.822488879996,-32.77641063000192,53012.66067648 2025-12-06,23:39:55.000,340,11166740,104805,0,1765064394,13817.849434119991,-32.87509845000022,53012.57683104001 2025-12-06,23:39:56.000,340,11166657,104765,0,1765064395,13817.910060909991,-32.92444235999574,53012.52792120001 2025-12-06,23:39:57.000,340,11166727,104605,0,1765064396,13817.916797220001,-33.01608105000196,53012.51394696 2025-12-06,23:39:58.000,340,11166666,104765,0,1765064397,13817.937006150001,-33.05837582999811,53012.47901136001 2025-12-06,23:39:59.000,340,11166762,104605,0,1765064398,13817.957215080001,-33.06542495999747,53012.3532432 2025-12-06,23:40:00.000,340,11166708,104645,0,1765064399,13817.937006150001,-33.093621480002184,53012.36023032001 2025-12-06,23:40:01.000,340,11166740,104805,0,1765064400,13817.889851979991,-33.05837582999811,53012.32529472 2025-12-06,23:40:02.000,340,11166671,104805,0,1765064401,13817.802279949996,-33.001982789995964,53012.23446216 2025-12-06,23:40:03.000,340,11166678,104965,0,1765064402,13817.69449899,428.65963917000045,53012.1785652 2025-12-06,23:40:04.000,340,11166611,104765,0,1765064403,13817.65408113,-32.77641063000192,53012.129655360004 2025-12-06,23:40:05.000,340,11166786,104805,0,1765064404,13817.55303648,-32.67067367999698,53012.10170688001 2025-12-06,23:40:06.000,340,11166657,104925,0,1765064405,13817.44525551999,-32.579034989998036,53012.04580992 2025-12-06,23:40:07.000,340,11166735,104845,0,1765064406,13817.377892419994,-32.452150650002295,53012.031835680005 2025-12-06,23:40:08.000,340,11166743,104765,0,1765064407,13817.276847769994,-32.360511959996074,53011.961964480004 2025-12-06,23:40:09.000,340,11166746,104685,0,1765064408,13817.182539429989,-32.27592239999649,53011.87811904 2025-12-06,23:40:10.000,340,11166658,104605,0,1765064409,13817.209484669998,-32.233627620000334,53011.794273600004 2025-12-06,23:40:11.000,340,11166762,104885,0,1765064410,13817.169066809998,-32.219529360001616,53011.77331224 2025-12-06,23:40:12.000,340,11166679,104765,0,1765064411,13817.196012049993,-32.29002065999521,53011.70344104 2025-12-06,23:40:13.000,340,11166755,104645,0,1765064412,13817.209484669998,-32.38165935000143,53011.66151832 2025-12-06,23:40:14.000,340,11166732,104805,0,1765064413,13817.256638839994,-32.44510151999566,53011.61260848 2025-12-06,23:40:15.000,340,11166759,104605,0,1765064414,13817.337474559994,-32.53674021000188,53011.60562136 2025-12-06,23:40:16.000,340,11166664,104725,0,1765064415,13817.41157397,-32.6495262899989,53011.60562136 2025-12-06,23:40:17.000,340,11166728,104765,0,1765064416,13817.499145999995,-32.77641063000192,53011.5147888 2025-12-06,23:40:18.000,340,11166701,104605,0,1765064417,13817.55303648,-32.83280366999679,53011.54972440001 2025-12-06,23:40:19.000,340,11166734,104885,0,1765064418,13817.67429006,-32.90329496999766,53011.50780168 2025-12-06,23:40:20.000,340,11166695,104725,0,1765064419,13817.71470792,-32.94558975000109,53011.45190472001 2025-12-06,23:40:21.000,340,11166772,104845,0,1765064420,13817.862906739996,428.61029525999766,53011.43793048 2025-12-06,23:40:22.000,340,11166643,104484,0,1765064421,13817.910060909991,-33.037228440000035,53011.3750464 2025-12-06,23:40:23.000,340,11166733,104765,0,1765064422,13817.970687699992,-33.07952321999619,53011.38902064 2025-12-06,23:40:24.000,340,11166651,104765,0,1765064423,13818.011105559992,-33.05837582999811,53011.36805928 2025-12-06,23:40:25.000,340,11166713,104685,0,1765064424,13818.112150209992,-33.05837582999811,53011.39600776 2025-12-06,23:40:26.000,340,11166669,105005,0,1765064425,13818.112150209992,-33.001982789995964,53011.35408504001 2025-12-06,23:40:27.000,340,11166728,104365,0,1765064426,13818.186249619997,-33.037228440000035,53011.32613656 2025-12-06,23:40:28.000,340,11166712,104845,0,1765064427,13818.246876409998,-32.95263888000045,53011.3401108 2025-12-06,23:40:29.000,340,11166646,104725,0,1765064428,13818.300766889988,-32.90329496999766,53011.3401108 2025-12-06,23:40:30.000,340,11166729,105005,0,1765064429,13818.294030579993,-32.868049320000864,53011.2702396 2025-12-06,23:40:31.000,340,11166694,104965,0,1765064430,13818.435493089994,-32.78345976000128,53011.30517520001 2025-12-06,23:40:32.000,340,11166627,104925,0,1765064431,13818.489383569999,-32.72001758999977,53011.34709792 2025-12-06,23:40:33.000,340,11166739,104805,0,1765064432,13818.597164529994,-32.71296846000041,53011.33312368001 2025-12-06,23:40:34.000,340,11166662,104965,0,1765064433,13818.73189073,-32.6847719399957,53011.312162320006 2025-12-06,23:40:35.000,340,11166774,105085,0,1765064434,13818.82619906999,-32.6847719399957,53011.34709792 2025-12-06,23:40:36.000,340,11166667,104805,0,1765064435,13818.93398003,-32.6847719399957,53011.38203352001 2025-12-06,23:40:37.000,340,11166764,104525,0,1765064436,13819.03502468,-32.691821070002334,53011.27722672 2025-12-06,23:40:38.000,340,11166746,104805,0,1765064437,13819.142805639996,-32.74116497999785,53011.33312368001 2025-12-06,23:40:39.000,340,11166673,105005,0,1765064438,13819.216905050002,-32.71296846000041,53011.34709792 2025-12-06,23:40:40.000,340,11166722,104605,0,1765064439,13819.324686009997,-32.74821410999721,53011.3401108 2025-12-06,23:40:41.000,340,11166689,104925,0,1765064440,13819.365103869997,-32.69887020000169,53011.39600776 2025-12-06,23:40:42.000,340,11166745,104845,0,1765064441,13819.412258039993,-32.635428030000185,53011.42395624001 2025-12-06,23:40:43.000,340,11166752,104885,0,1765064442,13819.445939589998,-32.51559281999653,53011.36805928 2025-12-06,23:40:44.000,340,11166671,104885,0,1765064443,13819.439203280002,-32.367561089995434,53011.38203352001 2025-12-06,23:40:45.000,340,11166735,104605,0,1765064444,13819.398785420002,-32.1913328399969,53011.41696912 2025-12-06,23:40:46.000,340,11166764,104605,0,1765064445,13819.365103869997,-31.965760679995583,53011.312162320006 2025-12-06,23:40:47.000,340,11166630,104645,0,1765064446,13819.297740770002,-31.768385039998975,53011.39600776 2025-12-06,23:40:48.000,340,11166684,104685,0,1765064447,13819.297740770002,-31.521665489999577,53011.32613656 2025-12-06,23:40:49.000,340,11166692,104805,0,1765064448,13819.230377669992,-31.27494594000018,53011.3401108 2025-12-06,23:40:50.000,340,11166736,104484,0,1765064449,13819.196696120001,-31.10576682000101,53011.291200960004 2025-12-06,23:40:51.000,340,11166676,104845,0,1765064450,13819.115860400001,-30.908391179997125,53011.312162320006 2025-12-06,23:40:52.000,340,11166639,104405,0,1765064451,13819.082178849996,-30.788555970000743,53011.361072160005 2025-12-06,23:40:53.000,340,11166648,104845,0,1765064452,13819.075442540001,-30.718064669999876,53011.30517520001 2025-12-06,23:40:54.000,340,11166780,104885,0,1765064453,13819.028288369991,-30.654622499998368,53011.29818808 2025-12-06,23:40:55.000,340,11166702,104725,0,1765064454,13818.98787050999,-30.6969172800018,53011.291200960004 2025-12-06,23:40:56.000,340,11166766,104765,0,1765064455,13819.008079439991,-30.661671629997727,53011.29818808 2025-12-06,23:40:57.000,340,11166787,104925,0,1765064456,13819.041760989996,-30.788555970000743,53011.291200960004 2025-12-06,23:40:58.000,340,11166662,104645,0,1765064457,13819.028288369991,-30.81675248999818,53011.36805928 2025-12-06,23:40:59.000,340,11166654,104645,0,1765064458,13819.05523361,-30.964784219999274,53011.34709792 2025-12-06,23:41:00.000,340,11166726,104645,0,1765064459,13819.028288369991,-31.03527552000014,53011.32613656 2025-12-06,23:41:01.000,340,11166707,104605,0,1765064460,13819.048497299991,-31.155110729996522,53011.32613656 2025-12-06,23:41:02.000,340,11166717,104685,0,1765064461,13819.028288369991,430.4078234100016,53011.291200960004 2025-12-06,23:41:03.000,340,11166733,104725,0,1765064462,13819.001343129996,-31.21150376999867,53011.291200960004 2025-12-06,23:41:04.000,340,11166770,104685,0,1765064463,13819.001343129996,-31.253798550002102,53011.291200960004 2025-12-06,23:41:05.000,340,11166722,104765,0,1765064464,13818.93398003,-31.21150376999867,53011.33312368001 2025-12-06,23:41:06.000,340,11166799,104925,0,1765064465,13818.900298479995,-31.16215985999588,53011.312162320006 2025-12-06,23:41:07.000,340,11166732,104765,0,1765064466,13818.81272645,-31.141012469997804,53011.31914944 2025-12-06,23:41:08.000,340,11166686,104685,0,1765064467,13818.77230859,-31.04937377999886,53011.31914944 2025-12-06,23:41:09.000,340,11166683,104645,0,1765064468,13818.7116818,-30.98593160999735,53011.2702396 2025-12-06,23:41:10.000,340,11166720,104605,0,1765064469,13818.69147287,-30.894292919998406,53011.21434264001 2025-12-06,23:41:11.000,340,11166690,104805,0,1765064470,13818.61063715,-30.844949009995617,53011.22831688 2025-12-06,23:41:12.000,340,11166667,104885,0,1765064471,13818.529801429999,-30.76035944999603,53011.193381280005 2025-12-06,23:41:13.000,340,11166672,104885,0,1765064472,13818.462438329989,-30.718064669999876,53011.22132976 2025-12-06,23:41:14.000,340,11166691,104685,0,1765064473,13818.475910949994,-30.689868149995164,53011.18639416001 2025-12-06,23:41:15.000,340,11166649,104645,0,1765064474,13818.462438329989,-30.612327720002213,53011.17940704 2025-12-06,23:41:16.000,340,11166729,104845,0,1765064475,13818.442229399989,-30.57708206999814,53011.15844568 2025-12-06,23:41:17.000,340,11166735,104765,0,1765064476,13818.489383569999,-30.59118032999686,53011.23530400001 2025-12-06,23:41:18.000,340,11166644,104765,0,1765064477,13818.550010359999,-30.5841311999975,53011.18639416001 2025-12-06,23:41:19.000,340,11166674,104845,0,1765064478,13818.590428219999,-30.605278589995578,53011.17241992 2025-12-06,23:41:20.000,340,11166702,104565,0,1765064479,13818.61063715,-30.59118032999686,53011.16543280001 2025-12-06,23:41:21.000,340,11166650,104805,0,1765064480,13818.67126394,-30.619376850001572,53011.21434264001 2025-12-06,23:41:22.000,340,11166733,104765,0,1765064481,13818.70494548999,430.98585206999996,53011.24927824 2025-12-06,23:41:23.000,340,11166773,104805,0,1765064482,13818.75209966,-30.619376850001572,53011.2003684 2025-12-06,23:41:24.000,340,11166733,104765,0,1765064483,13818.86661692999,-30.63347511000029,53011.21434264001 2025-12-06,23:41:25.000,340,11166732,104845,0,1765064484,13818.84640799999,-30.59822945999622,53011.20735552 2025-12-06,23:41:26.000,340,11166648,105005,0,1765064485,13818.92724371999,-30.5841311999975,53011.28421384001 2025-12-06,23:41:27.000,340,11166730,105045,0,1765064486,13818.99460682,-30.562983809999423,53011.28421384001 2025-12-06,23:41:28.000,340,11166655,104765,0,1765064487,13819.075442540001,-30.59822945999622,53011.27722672 2025-12-06,23:41:29.000,340,11166646,104805,0,1765064488,13819.136069330001,-30.62642598000093,53011.2702396 2025-12-06,23:41:30.000,340,11166754,104765,0,1765064489,13819.176487190001,-30.654622499998368,53011.2702396 2025-12-06,23:41:31.000,340,11166730,104685,0,1765064490,13819.291004459992,892.4641966499985,53011.27722672 2025-12-06,23:41:32.000,340,11166739,104685,0,1765064491,13819.392049109993,-30.76035944999603,53011.35408504001 2025-12-06,23:41:33.000,340,11166659,104285,0,1765064492,13819.506566379998,-30.844949009995617,53011.291200960004 2025-12-06,23:41:34.000,340,11166699,104765,0,1765064493,13819.573929479993,-30.880194659999688,53011.33312368001 2025-12-06,23:41:35.000,340,11166653,104765,0,1765064494,13819.681710439989,-30.936587700001837,53011.40299488001 2025-12-06,23:41:36.000,340,11166753,104525,0,1765064495,13819.76254615999,-30.99298073999671,53011.3750464 2025-12-06,23:41:37.000,340,11166726,104805,0,1765064496,13819.877063429994,-31.03527552000014,53011.43793048 2025-12-06,23:41:38.000,340,11166639,104885,0,1765064497,13820.01178963,430.5488060100033,53011.43793048 2025-12-06,23:41:39.000,340,11166651,104605,0,1765064498,13820.12630689999,-31.04937377999886,53011.49382744 2025-12-06,23:41:40.000,340,11166616,104685,0,1765064499,13820.21387893,430.56290427000204,53011.479853200006 2025-12-06,23:41:41.000,340,11166716,104725,0,1765064500,13820.25429679,-31.014128130002064,53011.55671152 2025-12-06,23:41:42.000,340,11166731,104445,0,1765064501,13820.382286679996,-31.014128130002064,53011.57068576001 2025-12-06,23:41:43.000,340,11166719,104765,0,1765064502,13820.530485499992,-30.915440309996484,53011.61959560001 2025-12-06,23:41:44.000,340,11166649,104605,0,1765064503,13820.604584909997,430.73913252000057,53011.64055696001 2025-12-06,23:41:45.000,340,11166734,104725,0,1765064504,13820.698893250003,-30.76740857999539,53011.696453920005 2025-12-06,23:41:46.000,340,11166627,105005,0,1765064505,13820.813410519993,-30.64052423999965,53011.73138952 2025-12-06,23:41:47.000,340,11166682,104845,0,1765064506,13820.894246239994,-30.562983809999423,53011.77331224 2025-12-06,23:41:48.000,340,11166686,104885,0,1765064507,13821.02223612999,-30.450197729995125,53011.80824784001 2025-12-06,23:41:49.000,340,11166716,104565,0,1765064508,13821.18390756999,-30.337411649998103,53011.8990804 2025-12-06,23:41:50.000,340,11166665,105445,0,1765064509,13821.33210639,-30.252822089998517,53011.9689516 2025-12-06,23:41:51.000,340,11166721,104765,0,1765064510,13821.40620579999,-30.22462557000108,53011.9689516 2025-12-06,23:41:52.000,340,11166636,104765,0,1765064511,13821.520723069996,-30.196429049996368,53012.0388228 2025-12-06,23:41:53.000,340,11166738,104685,0,1765064512,13821.574613550001,-30.161183399999572,53012.04580992 2025-12-06,23:41:54.000,340,11166701,104565,0,1765064513,13821.668921889992,-30.147085140000854,53012.12266824001 2025-12-06,23:41:55.000,340,11166631,104885,0,1765064514,13821.729548679992,-30.06249558000127,53012.12266824001 2025-12-06,23:41:56.000,340,11166730,104805,0,1765064515,13821.756493920002,-30.069544710000628,53012.19253944001 2025-12-06,23:41:57.000,340,11166748,104765,0,1765064516,13821.756493920002,-30.027249929997197,53012.199526560005 2025-12-06,23:41:58.000,340,11166623,104685,0,1765064517,13821.722812369997,-29.99905340999976,53012.22747504 2025-12-06,23:41:59.000,340,11166748,104805,0,1765064518,13821.749757609992,-29.96380775999569,53012.29035912001 2025-12-06,23:42:00.000,340,11166691,104805,0,1765064519,13821.743021299997,-29.928562109998893,53012.297346240004 2025-12-06,23:42:01.000,340,11166737,104685,0,1765064520,13821.675658200002,-29.893316460002097,53012.33926896001 2025-12-06,23:42:02.000,340,11166736,104765,0,1765064521,13821.588086169992,-29.82987429000059,53012.36023032001 2025-12-06,23:42:03.000,340,11166667,104765,0,1765064522,13821.588086169992,-29.76643211999908,53012.38817880001 2025-12-06,23:42:04.000,340,11166682,104685,0,1765064523,13821.520723069996,-29.71708820999629,53012.416127280005 2025-12-06,23:42:05.000,340,11166710,104605,0,1765064524,13821.520723069996,-29.674793430000136,53012.4231144 2025-12-06,23:42:06.000,340,11166639,104325,0,1765064525,13821.480305209996,-29.667744300000777,53012.4929856 2025-12-06,23:42:07.000,340,11166735,104765,0,1765064526,13821.500514139996,-29.625449519997346,53012.52792120001 2025-12-06,23:42:08.000,340,11166747,104685,0,1765064527,13821.534195690001,-29.60430212999927,53012.54888256 2025-12-06,23:42:09.000,340,11166641,104765,0,1765064528,13821.601558789996,-29.576105610001832,53012.583818160005 2025-12-06,23:42:10.000,340,11166777,104845,0,1765064529,13821.648712959992,-29.58315474000119,53012.57683104001 2025-12-06,23:42:11.000,340,11166664,104765,0,1765064530,13821.702603439997,-29.55495821999648,53012.632728000004 2025-12-06,23:42:12.000,340,11166631,104725,0,1765064531,13821.850802259993,-29.59020387000055,53012.653689360006 2025-12-06,23:42:13.000,340,11166742,104484,0,1765064532,13821.938374289988,-29.625449519997346,53012.69561208001 2025-12-06,23:42:14.000,340,11166669,104685,0,1765064533,13822.032682629993,-29.688891689998854,53012.70958632 2025-12-06,23:42:15.000,340,11166725,104885,0,1765064534,13822.147199899999,-29.76643211999908,53012.800418880004 2025-12-06,23:42:16.000,340,11166665,104605,0,1765064535,13822.228035619999,-29.794628639996517,53012.81439312001 2025-12-06,23:42:17.000,340,11166634,104725,0,1765064536,13822.356025509995,-29.843972549999307,53012.807406 2025-12-06,23:42:18.000,340,11166662,104484,0,1765064537,13822.46380646999,-29.879218199996103,53012.88426432 2025-12-06,23:42:19.000,340,11166661,104725,0,1765064538,13822.52443325999,-29.984955150001042,53012.96112264001 2025-12-06,23:42:20.000,340,11166717,104845,0,1765064539,13822.63221422,-30.069544710000628,53012.96112264001 2025-12-06,23:42:21.000,340,11166672,104725,0,1765064540,13822.719786249996,-30.140036010001495,53013.0170196 2025-12-06,23:42:22.000,340,11166735,104685,0,1765064541,13822.800621969996,-30.259871219997876,53013.01003248001 2025-12-06,23:42:23.000,340,11166639,104765,0,1765064542,13822.942084479997,-30.35150990999682,53013.05894232001 2025-12-06,23:42:24.000,340,11166711,105125,0,1765064543,13823.036392820002,-30.42200120999769,53013.06592944 2025-12-06,23:42:25.000,340,11166744,104645,0,1765064544,13823.097019610002,-30.47134512000048,53013.135800640004 2025-12-06,23:42:26.000,340,11166724,104525,0,1765064545,13823.198064259988,-30.499541639997915,53013.21964608 2025-12-06,23:42:27.000,340,11166642,104765,0,1765064546,13823.292372599994,431.0633925000002,53013.23362032 2025-12-06,23:42:28.000,340,11166658,104885,0,1765064547,13823.379944629989,-30.520689029995992,53013.31746576001 2025-12-06,23:42:29.000,340,11166679,104645,0,1765064548,13823.373208319994,-30.47134512000048,53013.28951728 2025-12-06,23:42:30.000,340,11166693,104845,0,1765064549,13823.44057141999,-30.40790294999897,53013.35240136 2025-12-06,23:42:31.000,340,11166722,104885,0,1765064550,13823.454044039994,-30.316264260000025,53013.40829832 2025-12-06,23:42:32.000,340,11166649,104765,0,1765064551,13823.48772559,-30.266920349997235,53013.36637560001 2025-12-06,23:42:33.000,340,11166751,104765,0,1765064552,13823.50119820999,-30.097741229998064,53013.436246799996 2025-12-06,23:42:34.000,340,11166714,104765,0,1765064553,13823.48772559,-29.935611239998252,53013.42925968 2025-12-06,23:42:35.000,340,11166675,104725,0,1765064554,13823.50793452,-29.83692341999995,53013.52009224 2025-12-06,23:42:36.000,340,11166747,104885,0,1765064555,13823.575297619995,-29.77348124999844,53013.47816952 2025-12-06,23:42:37.000,340,11166628,104405,0,1765064556,13823.635924409995,-29.65364604000206,53013.47816952 2025-12-06,23:42:38.000,340,11166677,104765,0,1765064557,13823.71002382,-29.526761699999042,53013.53406648001 2025-12-06,23:42:39.000,340,11166727,104805,0,1765064558,13823.75044168,-29.456270399998175,53013.56201496001 2025-12-06,23:42:40.000,340,11166672,104845,0,1765064559,13823.76391429999,-29.42102475000138,53013.51310512001 2025-12-06,23:42:41.000,340,11166723,104805,0,1765064560,13823.84475001999,-29.336435190001794,53013.58297632001 2025-12-06,23:42:42.000,340,11166718,104725,0,1765064561,13823.898640499996,-29.272993020000285,53013.5759892 2025-12-06,23:42:43.000,340,11166670,104805,0,1765064562,13823.952530980001,-29.294140409998363,53013.62489904 2025-12-06,23:42:44.000,340,11166719,104765,0,1765064563,13823.939058359996,-29.301189539997722,53013.63188616001 2025-12-06,23:42:45.000,340,11166730,104645,0,1765064564,13823.945794669991,-29.32938605999516,53013.65284752001 2025-12-06,23:42:46.000,340,11166690,104845,0,1765064565,13823.905376809991,-29.37168083999859,53013.67380888 2025-12-06,23:42:47.000,340,11166714,104805,0,1765064566,13823.905376809991,-29.385779099997308,53013.757654320005 2025-12-06,23:42:48.000,340,11166730,104925,0,1765064567,13823.87169526,-29.406926489995385,53013.7157316 2025-12-06,23:42:49.000,340,11166706,104765,0,1765064568,13823.82454108999,-29.491516050002247,53013.72271872 2025-12-06,23:42:50.000,340,11166688,104805,0,1765064569,13823.757177989995,-29.505614310000965,53013.708744480005 2025-12-06,23:42:51.000,340,11166731,104925,0,1765064570,13823.75044168,-29.59725299999991,53013.68778312 2025-12-06,23:42:52.000,340,11166678,105125,0,1765064571,13823.68307857999,-29.65364604000206,53013.7157316 2025-12-06,23:42:53.000,340,11166746,104965,0,1765064572,13823.676342269995,-29.674793430000136,53013.76464144 2025-12-06,23:42:54.000,340,11166664,104805,0,1765064573,13823.635924409995,-29.702989949997573,53013.72271872 2025-12-06,23:42:55.000,340,11166785,104805,0,1765064574,13823.60224285999,431.9304354900014,53013.7157316 2025-12-06,23:42:56.000,340,11166666,104565,0,1765064575,13823.62245178999,-29.72413733999565,53013.73669296 2025-12-06,23:42:57.000,340,11166644,104445,0,1765064576,13823.68307857999,-29.75938298999972,53013.76464144 2025-12-06,23:42:58.000,340,11166657,104725,0,1765064577,13823.75044168,-29.7805303799978,53013.806564160004 2025-12-06,23:42:59.000,340,11166691,104885,0,1765064578,13823.82454108999,-29.78757950999716,53013.806564160004 2025-12-06,23:43:00.000,340,11166725,104765,0,1765064579,13823.918849429996,-29.794628639996517,53013.827525520006 2025-12-06,23:43:01.000,340,11166711,104725,0,1765064580,13824.033366700001,-29.865119939997385,53013.82053840001 2025-12-06,23:43:02.000,340,11166675,104965,0,1765064581,13824.235456000002,-29.893316460002097,53013.7856028 2025-12-06,23:43:03.000,340,11166758,104885,0,1765064582,13824.383654819998,-29.94266036999761,53013.82053840001 2025-12-06,23:43:04.000,340,11166687,104765,0,1765064583,13824.471226849993,-29.984955150001042,53013.86944824001 2025-12-06,23:43:05.000,340,11166667,104845,0,1765064584,13824.612689359994,-30.041348189995915,53013.86944824001 2025-12-06,23:43:06.000,340,11166707,104685,0,1765064585,13824.733942939994,-30.097741229998064,53013.876435360005 2025-12-06,23:43:07.000,340,11166635,104445,0,1765064586,13824.84846021,-30.1259377499955,53013.89739672001 2025-12-06,23:43:08.000,340,11166753,104765,0,1765064587,13824.98992272,-30.140036010001495,53013.925345200005 2025-12-06,23:43:09.000,340,11166637,104725,0,1765064588,13825.04381319999,-30.154134270000213,53013.96726792001 2025-12-06,23:43:10.000,340,11166644,104765,0,1765064589,13825.144857849991,-30.140036010001495,53014.00220352 2025-12-06,23:43:11.000,340,11166730,104605,0,1765064590,13825.171803090001,-30.104790359997423,53013.98124216 2025-12-06,23:43:12.000,340,11166665,104685,0,1765064591,13825.266111429992,-30.048397319995274,53014.02316488 2025-12-06,23:43:13.000,340,11166630,104805,0,1765064592,13825.313265600002,-30.027249929997197,53014.05810048 2025-12-06,23:43:14.000,340,11166651,104765,0,1765064593,13825.373892390002,-29.95675862999633,53014.107010319996 2025-12-06,23:43:15.000,340,11166767,104405,0,1765064594,13825.407573939992,-29.900365590001456,53014.15592016001 2025-12-06,23:43:16.000,340,11166660,104765,0,1765064595,13825.407573939992,-29.81577603000187,53014.141945920004 2025-12-06,23:43:17.000,340,11166719,104805,0,1765064596,13825.495145970002,-29.752333860000363,53014.15592016001 2025-12-06,23:43:18.000,340,11166721,104885,0,1765064597,13825.474937040002,-29.710039079996932,53014.274701199996 2025-12-06,23:43:19.000,340,11166765,104685,0,1765064598,13825.434519180002,-29.646596909995424,53014.30264968001 2025-12-06,23:43:20.000,340,11166711,104725,0,1765064599,13825.414310250002,-29.576105610001832,53014.28168832001 2025-12-06,23:43:21.000,340,11166755,104925,0,1765064600,13825.394101320002,-29.477417789996252,53014.330598160006 2025-12-06,23:43:22.000,340,11166634,104605,0,1765064601,13825.346947149992,-29.435123010000098,53014.35155952001 2025-12-06,23:43:23.000,340,11166683,105005,0,1765064602,13825.306529289992,-29.37168083999859,53014.330598160006 2025-12-06,23:43:24.000,340,11166720,104845,0,1765064603,13825.286320359992,-29.258894760001567,53014.37252088001 2025-12-06,23:43:25.000,340,11166745,104805,0,1765064604,13825.279584049997,-29.19545259000006,53014.40046936001 2025-12-06,23:43:26.000,340,11166633,104725,0,1765064605,13825.232429880001,-29.096764770001755,53014.42143072001 2025-12-06,23:43:27.000,340,11166705,104805,0,1765064606,13825.218957259996,-28.998076949996175,53014.43540496 2025-12-06,23:43:28.000,340,11166742,104525,0,1765064607,13825.138121539996,-28.94873304000066,53014.46335344 2025-12-06,23:43:29.000,340,11166772,104885,0,1765064608,13825.057285819996,-28.85004521999508,53014.46335344 2025-12-06,23:43:30.000,340,11166685,105125,0,1765064609,13824.996659029995,-28.79365218000021,53014.428417840005 2025-12-06,23:43:31.000,340,11166746,104845,0,1765064610,13824.94276854999,-28.7302100099987,53014.47034056001 2025-12-06,23:43:32.000,340,11166631,104845,0,1765064611,13824.895614379995,-28.666767839997192,53014.42143072001 2025-12-06,23:43:33.000,340,11166630,105005,0,1765064612,13824.82151496999,-28.617423930001678,53014.442392079996 2025-12-06,23:43:34.000,340,11166657,104445,0,1765064613,13824.76762449,-28.589227409996965,53014.40745648 2025-12-06,23:43:35.000,340,11166722,104685,0,1765064614,13824.68678877,-28.53988350000145,53014.45636632 2025-12-06,23:43:36.000,340,11166667,104885,0,1765064615,13824.612689359994,-28.462343070001225,53014.46335344 2025-12-06,23:43:37.000,340,11166702,104645,0,1765064616,13824.558798879989,-28.49053958999866,53014.428417840005 2025-12-06,23:43:38.000,340,11166677,104845,0,1765064617,13824.572271499994,-28.412999159998435,53014.477327680004 2025-12-06,23:43:39.000,340,11166688,104965,0,1765064618,13824.511644709994,-28.44119567999587,53014.51925040001 2025-12-06,23:43:40.000,340,11166755,104805,0,1765064619,13824.444281609998,-28.412999159998435,53014.428417840005 2025-12-06,23:43:41.000,340,11166691,104685,0,1765064620,13824.444281609998,-28.384802640001,53014.44937920001 2025-12-06,23:43:42.000,340,11166706,104645,0,1765064621,13824.403863749998,-28.391851770000358,53014.428417840005 2025-12-06,23:43:43.000,340,11166731,105125,0,1765064622,13824.376918509988,-28.412999159998435,53014.428417840005 2025-12-06,23:43:44.000,340,11166697,104725,0,1765064623,13824.424072679998,-28.427097419997153,53014.46335344 2025-12-06,23:43:45.000,340,11166676,104805,0,1765064624,13824.397127439988,-28.420048289997794,53014.43540496 2025-12-06,23:43:46.000,340,11166758,104484,0,1765064625,13824.390391129993,-28.363655249995645,53014.477327680004 2025-12-06,23:43:47.000,340,11166653,104805,0,1765064626,13824.410600059993,-28.363655249995645,53014.42143072001 2025-12-06,23:43:48.000,340,11166734,104525,0,1765064627,13824.424072679998,-28.363655249995645,53014.442392079996 2025-12-06,23:43:49.000,340,11166705,104805,0,1765064628,13824.417336369988,-28.32840959999885,53014.51226328 2025-12-06,23:43:50.000,340,11166729,104605,0,1765064629,13824.417336369988,-28.27906568999606,53014.47034056001 2025-12-06,23:43:51.000,340,11166670,104885,0,1765064630,13824.370182199993,-28.229721780000546,53014.477327680004 2025-12-06,23:43:52.000,340,11166707,104805,0,1765064631,13824.343236959998,433.4600967000006,53014.477327680004 2025-12-06,23:43:53.000,340,11166672,104805,0,1765064632,13824.323028029998,-28.08873917999881,53014.428417840005 2025-12-06,23:43:54.000,340,11166720,105365,0,1765064633,13824.242192309997,-28.032346139996662,53014.39348224 2025-12-06,23:43:55.000,340,11166661,104965,0,1765064634,13824.208510759992,-27.983002230001148,53014.379508000005 2025-12-06,23:43:56.000,340,11166757,104805,0,1765064635,13824.114202420002,-27.954805709996435,53014.428417840005 2025-12-06,23:43:57.000,340,11166645,104605,0,1765064636,13824.060311939997,-27.90546180000092,53014.428417840005 2025-12-06,23:43:58.000,340,11166736,104605,0,1765064637,13823.945794669991,-27.884314409995568,53014.43540496 2025-12-06,23:43:59.000,340,11166648,104605,0,1765064638,13823.918849429996,-27.87726527999621,53014.38649512 2025-12-06,23:44:00.000,340,11166778,104765,0,1765064639,13823.84475001999,-27.898412670001562,53014.39348224 2025-12-06,23:44:01.000,340,11166652,105045,0,1765064640,13823.79085954,-27.86316701999749,53014.379508000005 2025-12-06,23:44:02.000,340,11166652,104805,0,1765064641,13823.66960596,-27.884314409995568,53014.42143072001 2025-12-06,23:44:03.000,340,11166731,104725,0,1765064642,13823.64266071999,-27.91956005999964,53014.42143072001 2025-12-06,23:44:04.000,340,11166720,104805,0,1765064643,13823.615715479995,-27.926609189999,53014.39348224 2025-12-06,23:44:05.000,340,11166671,104725,0,1765064644,13823.50793452,-27.97595310000179,53014.37252088001 2025-12-06,23:44:06.000,340,11166704,104605,0,1765064645,13823.42036248999,-27.997100489999866,53014.35155952001 2025-12-06,23:44:07.000,340,11166658,104765,0,1765064646,13823.346263079999,-28.053493530002015,53014.32361104001 2025-12-06,23:44:08.000,340,11166779,104445,0,1765064647,13823.346263079999,-28.10283743999753,53014.3445724 2025-12-06,23:44:09.000,340,11166675,104605,0,1765064648,13823.245218429998,-28.13103396000224,53014.32361104001 2025-12-06,23:44:10.000,340,11166742,104484,0,1765064649,13823.171119019993,-28.159230479999678,53014.309636800004 2025-12-06,23:44:11.000,340,11166733,104725,0,1765064650,13823.070074369993,-28.201525259995833,53014.25373984001 2025-12-06,23:44:12.000,340,11166719,104685,0,1765064651,13822.921875549997,-28.14513222000096,53014.274701199996 2025-12-06,23:44:13.000,340,11166639,104685,0,1765064652,13822.787149349992,-28.14513222000096,53014.260726960005 2025-12-06,23:44:14.000,340,11166739,104765,0,1765064653,13822.713049940001,-28.15218135000032,53014.22579136 2025-12-06,23:44:15.000,340,11166687,104845,0,1765064654,13822.54464218999,-28.10988656999689,53014.18386864001 2025-12-06,23:44:16.000,340,11166672,104885,0,1765064655,13822.38297074999,-28.060542660001374,53014.20483000001 2025-12-06,23:44:17.000,340,11166715,104725,0,1765064656,13822.194354069994,433.61517756000103,53014.18386864001 2025-12-06,23:44:18.000,340,11166739,104765,0,1765064657,13822.005737389998,-27.954805709996435,53014.12797168 2025-12-06,23:44:19.000,340,11166670,104445,0,1765064658,13821.749757609992,-27.891363540002203,53014.11399744001 2025-12-06,23:44:20.000,340,11166756,104765,0,1765064659,13821.581349859996,-27.85611788999813,53014.00220352 2025-12-06,23:44:21.000,340,11166674,104565,0,1765064660,13821.37252425,-27.813823110001977,53014.044126240005 2025-12-06,23:44:22.000,340,11166631,104765,0,1765064661,13821.177171259995,-27.792675719996623,53013.98822928001 2025-12-06,23:44:23.000,340,11166745,104965,0,1765064662,13820.907718859999,-27.722184419995756,53013.95329368 2025-12-06,23:44:24.000,340,11166701,104765,0,1765064663,13820.685420629998,-27.6798896399996,53013.8904096 2025-12-06,23:44:25.000,340,11166723,104885,0,1765064664,13820.422704539997,-27.609398339998734,53013.855474 2025-12-06,23:44:26.000,340,11166679,104685,0,1765064665,13820.207142619991,-27.560054429995944,53013.69477024 2025-12-06,23:44:27.000,340,11166650,104725,0,1765064666,13820.00505331999,-27.553005299996585,53013.73669296 2025-12-06,23:44:28.000,340,11166666,104765,0,1765064667,13819.78275508999,-27.553005299996585,53013.62489904 2025-12-06,23:44:29.000,340,11166671,104725,0,1765064668,13819.607611029998,-27.560054429995944,53013.56900208 2025-12-06,23:44:30.000,340,11166693,104965,0,1765064669,13819.378576490002,-27.553005299996585,53013.44323392001 2025-12-06,23:44:31.000,340,11166762,104765,0,1765064670,13819.216905050002,-27.545956169997226,53013.422272560005 2025-12-06,23:44:32.000,340,11166651,104685,0,1765064671,13818.92724371999,-27.538907039997866,53013.31746576001 2025-12-06,23:44:33.000,340,11166721,104605,0,1765064672,13818.718418109995,-27.567103559995303,53013.23362032 2025-12-06,23:44:34.000,340,11166695,104725,0,1765064673,13818.550010359999,-27.581201820001297,53013.17772336001 2025-12-06,23:44:35.000,340,11166767,104725,0,1765064674,13818.374866299993,434.00287971000216,53013.14977488001 2025-12-06,23:44:36.000,340,11166652,104605,0,1765064675,13818.145831759997,-27.623496599997452,53013.037980960005 2025-12-06,23:44:37.000,340,11166740,104725,0,1765064676,13817.957215080001,-27.63759485999617,53012.94016128001 2025-12-06,23:44:38.000,340,11166657,104805,0,1765064677,13817.761862089996,-27.69398789999832,53012.83535448 2025-12-06,23:44:39.000,340,11166755,104805,0,1765064678,13817.55303648,-27.729233549995115,53012.77247040001 2025-12-06,23:44:40.000,340,11166652,104445,0,1765064679,13817.38462872999,-27.74333181000111,53012.71657344 2025-12-06,23:44:41.000,340,11166649,104645,0,1765064680,13817.175803119993,-27.75038094000047,53012.62574088001 2025-12-06,23:44:42.000,340,11166625,104765,0,1765064681,13816.953504889992,-27.757430069999828,53012.49997272 2025-12-06,23:44:43.000,340,11166709,104805,0,1765064682,13816.764888209997,-27.778577459997905,53012.416127280005 2025-12-06,23:44:44.000,340,11166642,104805,0,1765064683,13816.542589979996,-27.757430069999828,53012.297346240004 2025-12-06,23:44:45.000,340,11166678,104565,0,1765064684,13816.360709609995,433.82665146000363,53012.25542352 2025-12-06,23:44:46.000,340,11166660,104805,0,1765064685,13816.172092929999,-27.799724849995982,53012.150616720006 2025-12-06,23:44:47.000,340,11166679,104805,0,1765064686,13815.970003629998,-27.792675719996623,53012.031835680005 2025-12-06,23:44:48.000,340,11166705,104885,0,1765064687,13815.774650639993,-27.799724849995982,53011.98991296 2025-12-06,23:44:49.000,340,11166758,104484,0,1765064688,13815.592770269992,-27.827921370000695,53011.815234960006 2025-12-06,23:44:50.000,340,11166657,104845,0,1765064689,13815.350263109991,-27.834970500000054,53011.745363760005 2025-12-06,23:44:51.000,340,11166709,104765,0,1765064690,13815.161646429995,-27.86316701999749,53011.6545312 2025-12-06,23:44:52.000,340,11166627,104765,0,1765064691,13814.959557129994,-27.849068759998772,53011.60562136 2025-12-06,23:44:53.000,340,11166717,104845,0,1765064692,13814.750731519998,-27.891363540002203,53011.479853200006 2025-12-06,23:44:54.000,340,11166747,104805,0,1765064693,13814.555378529993,-27.87726527999621,53011.40299488001 2025-12-06,23:44:55.000,340,11166632,104965,0,1765064694,13814.353289229992,-27.91956005999964,53011.33312368001 2025-12-06,23:44:56.000,340,11166740,104645,0,1765064695,13814.144463619996,-27.961854839995794,53011.193381280005 2025-12-06,23:44:57.000,340,11166624,104525,0,1765064696,13813.89522015,-27.961854839995794,53011.15844568 2025-12-06,23:44:58.000,340,11166655,104845,0,1765064697,13813.740285019994,-28.025297009997303,53011.03966464 2025-12-06,23:44:59.000,340,11166648,104725,0,1765064698,13813.571877269998,-28.04644439999538,53010.955819200004 2025-12-06,23:45:00.000,340,11166698,104685,0,1765064699,13813.356315349993,-28.09578830999817,53010.885948 2025-12-06,23:45:01.000,340,11166687,104765,0,1765064700,13813.147489739997,-28.123984829995607,53010.788128320004 2025-12-06,23:45:02.000,340,11166732,104765,0,1765064701,13812.999290920001,-28.166279609999037,53010.641398800006 2025-12-06,23:45:03.000,340,11166721,104685,0,1765064702,13812.83761948,-28.194476129996474,53010.57851472 2025-12-06,23:45:04.000,340,11166728,104885,0,1765064703,13812.702893279995,-28.250869169998623,53010.452746560004 2025-12-06,23:45:05.000,340,11166710,104765,0,1765064704,13812.62879386999,-28.293163950002054,53010.41781096001 2025-12-06,23:45:06.000,340,11166725,104765,0,1765064705,13812.514276599999,-28.37775351000164,53010.29902992001 2025-12-06,23:45:07.000,340,11166606,104605,0,1765064706,13812.413231949999,-28.476441329999943,53010.17326176 2025-12-06,23:45:08.000,340,11166664,104885,0,1765064707,13812.366077779989,-28.582178279997606,53010.15928752001 2025-12-06,23:45:09.000,340,11166731,104685,0,1765064708,13812.318923609993,-28.709062620000623,53010.09640344 2025-12-06,23:45:10.000,340,11166649,104725,0,1765064709,13812.372814089998,-28.828897829997004,53010.01255800001 2025-12-06,23:45:11.000,340,11166745,104525,0,1765064710,13812.339132539993,-28.94873304000066,53009.99159664001 2025-12-06,23:45:12.000,340,11166714,104765,0,1765064711,13812.413231949999,-29.08971563999512,53009.88678984 2025-12-06,23:45:13.000,340,11166754,104765,0,1765064712,13812.52774921999,-29.3223369299958,53009.81691864 2025-12-06,23:45:14.000,340,11166679,104765,0,1765064713,13812.64900279999,-29.491516050002247,53009.71909896 2025-12-06,23:45:15.000,340,11166667,104765,0,1765064714,13812.763520069995,-29.667744300000777,53009.71211184 2025-12-06,23:45:16.000,340,11166722,104965,0,1765064715,13812.9184552,-29.843972549999307,53009.6981376 2025-12-06,23:45:17.000,340,11166779,104645,0,1765064716,13813.086862949996,-29.970856890002324,53009.57935656001 2025-12-06,23:45:18.000,340,11166701,104965,0,1765064717,13813.235061769992,-30.147085140000854,53009.64224064 2025-12-06,23:45:19.000,340,11166636,105005,0,1765064718,13813.396733209993,-30.22462557000108,53009.57935656001 2025-12-06,23:45:20.000,340,11166712,104805,0,1765064719,13813.578613579994,-30.35855903999618,53009.5933308 2025-12-06,23:45:21.000,340,11166671,104725,0,1765064720,13813.800911809994,-30.41495207999833,53009.55140808 2025-12-06,23:45:22.000,340,11166679,104605,0,1765064721,13813.92890169999,-30.506590769997274,53009.54442096 2025-12-06,23:45:23.000,340,11166681,104685,0,1765064722,13814.164672549996,431.0281468500034,53009.55839520001 2025-12-06,23:45:24.000,340,11166727,104845,0,1765064723,13814.346552919997,-30.57708206999814,53009.55140808 2025-12-06,23:45:25.000,340,11166757,104565,0,1765064724,13814.609269009998,-30.5841311999975,53009.5234596 2025-12-06,23:45:26.000,340,11166675,105125,0,1765064725,13814.838303549994,-30.59822945999622,53009.55140808 2025-12-06,23:45:27.000,340,11166674,104965,0,1765064726,13815.06733808999,-30.534787290001987,53009.53743384001 2025-12-06,23:45:28.000,340,11166756,105125,0,1765064727,13815.323317869996,-30.534787290001987,53009.5933308 2025-12-06,23:45:29.000,340,11166720,104885,0,1765064728,13815.518670860001,-30.492492509998556,53009.60031792 2025-12-06,23:45:30.000,340,11166688,104805,0,1765064729,13815.767914329997,-30.443148599995766,53009.5933308 2025-12-06,23:45:31.000,340,11166756,104925,0,1765064730,13816.010421489998,-30.393804690000252,53009.6981376 2025-12-06,23:45:32.000,340,11166731,104845,0,1765064731,13816.239456029994,-30.35150990999682,53009.70512472001 2025-12-06,23:45:33.000,340,11166748,104805,0,1765064732,13816.5560626,-30.288067739995313,53009.733073200005 2025-12-06,23:45:34.000,340,11166749,104885,0,1765064733,13816.764888209997,-30.266920349997235,53009.70512472001 2025-12-06,23:45:35.000,340,11166708,104845,0,1765064734,13817.014131679993,-30.18937991999701,53009.802944400006 2025-12-06,23:45:36.000,340,11166660,104645,0,1765064735,13817.303793009989,-30.161183399999572,53009.83788 2025-12-06,23:45:37.000,340,11166741,104725,0,1765064736,13817.559772789995,431.4510946500013,53009.851854240005 2025-12-06,23:45:38.000,340,11166747,104725,0,1765064737,13817.761862089996,-30.076593839999987,53009.89377696001 2025-12-06,23:45:39.000,340,11166647,104885,0,1765064738,13818.017841870002,-30.05544645000191,53009.970635280006 2025-12-06,23:45:40.000,340,11166729,104965,0,1765064739,13818.267085339998,-30.041348189995915,53010.0474936 2025-12-06,23:45:41.000,340,11166680,104725,0,1765064740,13818.482647259989,-29.984955150001042,53010.117364800004 2025-12-06,23:45:42.000,340,11166749,104445,0,1765064741,13818.698209179995,-29.96380775999569,53010.19422312 2025-12-06,23:45:43.000,340,11166706,104565,0,1765064742,13818.90703478999,-29.914463850000175,53010.25710720001 2025-12-06,23:45:44.000,340,11166778,104645,0,1765064743,13819.115860400001,-29.900365590001456,53010.22915872001 2025-12-06,23:45:45.000,340,11166726,104725,0,1765064744,13819.317949700002,-29.858070809998026,53010.44575944001 2025-12-06,23:45:46.000,340,11166759,104525,0,1765064745,13819.520038999988,-29.865119939997385,53010.473707920006 2025-12-06,23:45:47.000,340,11166673,104765,0,1765064746,13819.614347339993,-29.83692341999995,53010.52960488 2025-12-06,23:45:48.000,340,11166705,104965,0,1765064747,13819.80296401999,-29.76643211999908,53010.59947608 2025-12-06,23:45:49.000,340,11166676,104645,0,1765064748,13819.96463545999,431.8528950600012,53010.6064632 2025-12-06,23:45:50.000,340,11166774,104805,0,1765064749,13820.14651582999,-29.731186470002285,53010.739218480005 2025-12-06,23:45:51.000,340,11166657,104605,0,1765064750,13820.267769409991,-29.681842559999495,53010.788128320004 2025-12-06,23:45:52.000,340,11166697,104685,0,1765064751,13820.436177160002,-29.59725299999991,53010.906909360005 2025-12-06,23:45:53.000,340,11166718,104765,0,1765064752,13820.597848600002,-29.55495821999648,53010.96280632 2025-12-06,23:45:54.000,340,11166649,104845,0,1765064753,13820.739311109988,-29.505614310000965,53011.04665176001 2025-12-06,23:45:55.000,340,11166684,104685,0,1765064754,13820.860564689989,-29.42102475000138,53011.1304972 2025-12-06,23:45:56.000,340,11166743,104885,0,1765064755,13821.02223612999,-29.385779099997308,53011.20735552 2025-12-06,23:45:57.000,340,11166716,104765,0,1765064756,13821.136753399995,-29.301189539997722,53011.291200960004 2025-12-06,23:45:58.000,340,11166752,104885,0,1765064757,13821.33210639,-29.244796499995573,53011.36805928 2025-12-06,23:45:59.000,340,11166768,104925,0,1765064758,13821.534195690001,-29.1884034600007,53011.38902064 2025-12-06,23:46:00.000,340,11166630,104765,0,1765064759,13821.695867130002,-29.17430520000198,53011.50081456001 2025-12-06,23:46:01.000,340,11166658,104885,0,1765064760,13821.884483809998,-29.096764770001755,53011.577672880005 2025-12-06,23:46:02.000,340,11166682,104565,0,1765064761,13822.073100489994,-29.08266650999576,53011.626582720004 2025-12-06,23:46:03.000,340,11166721,104805,0,1765064762,13822.22129930999,-29.08266650999576,53011.76632512001 2025-12-06,23:46:04.000,340,11166688,104605,0,1765064763,13822.43012492,-29.061519119997683,53011.87811904 2025-12-06,23:46:05.000,340,11166656,104885,0,1765064764,13822.598532669996,-29.047420859998965,53011.92004176 2025-12-06,23:46:06.000,340,11166745,104805,0,1765064765,13822.753467800001,-29.040371729999606,53011.9689516 2025-12-06,23:46:07.000,340,11166650,104885,0,1765064766,13822.894930310002,-29.01217521000217,53012.04580992 2025-12-06,23:46:08.000,340,11166778,104565,0,1765064767,13823.097019610002,432.6071519699981,53012.19253944001 2025-12-06,23:46:09.000,340,11166677,104765,0,1765064768,13823.278899979989,-29.005126079995534,53012.27638488 2025-12-06,23:46:10.000,340,11166662,104565,0,1765064769,13823.427098799999,-28.976929559998098,53012.3532432 2025-12-06,23:46:11.000,340,11166705,104725,0,1765064770,13823.62245178999,-28.976929559998098,53012.40215304 2025-12-06,23:46:12.000,340,11166681,104645,0,1765064771,13823.80433215999,-28.991027819996816,53012.50695984001 2025-12-06,23:46:13.000,340,11166743,104965,0,1765064772,13823.925585739991,-28.95578217000002,53012.63971512 2025-12-06,23:46:14.000,340,11166706,104765,0,1765064773,13824.093993490002,-28.927585649995308,53012.68862496 2025-12-06,23:46:15.000,340,11166649,104645,0,1765064774,13824.275873860002,-28.91348738999659,53012.765483279996 2025-12-06,23:46:16.000,340,11166682,104765,0,1765064775,13824.390391129993,-28.89938912999787,53012.82836736 2025-12-06,23:46:17.000,340,11166696,104725,0,1765064776,13824.605953049999,-28.878241739999794,53012.96112264001 2025-12-06,23:46:18.000,340,11166780,104565,0,1765064777,13824.733942939994,-28.878241739999794,53013.086890800005 2025-12-06,23:46:19.000,340,11166741,104765,0,1765064778,13824.92255961999,-28.857094350001717,53013.18471048 2025-12-06,23:46:20.000,340,11166701,104685,0,1765064779,13825.124648919991,-28.814799569998286,53013.27554304001 2025-12-06,23:46:21.000,340,11166752,105045,0,1765064780,13825.286320359992,-28.842996089995722,53013.38733696 2025-12-06,23:46:22.000,340,11166716,105005,0,1765064781,13825.447991799992,-28.821848699997645,53013.51310512001 2025-12-06,23:46:23.000,340,11166659,104765,0,1765064782,13825.697235269989,-28.835946959996363,53013.5759892 2025-12-06,23:46:24.000,340,11166684,104325,0,1765064783,13825.92626981,-28.814799569998286,53013.72271872 2025-12-06,23:46:25.000,340,11166738,104805,0,1765064784,13826.06773232,432.77633109000453,53013.806564160004 2025-12-06,23:46:26.000,340,11166700,104685,0,1765064785,13826.316975789996,-28.857094350001717,53013.91835808001 2025-12-06,23:46:27.000,340,11166758,104685,0,1765064786,13826.498856159997,-28.885290869999153,53014.030152 2025-12-06,23:46:28.000,340,11166671,104645,0,1765064787,13826.754835940003,-28.878241739999794,53014.15592016001 2025-12-06,23:46:29.000,340,11166671,104805,0,1765064788,13827.010815719994,-28.871192610000435,53014.28867544 2025-12-06,23:46:30.000,340,11166669,104885,0,1765064789,13827.18595978,-28.878241739999794,53014.38649512 2025-12-06,23:46:31.000,340,11166725,104645,0,1765064790,13827.42846694,-28.90643825999723,53014.49130192001 2025-12-06,23:46:32.000,340,11166744,104685,0,1765064791,13827.670974100001,-28.89938912999787,53014.645018560004 2025-12-06,23:46:33.000,340,11166703,104765,0,1765064792,13827.920217569997,-28.885290869999153,53014.74982536 2025-12-06,23:46:34.000,340,11166677,104645,0,1765064793,13828.142515799998,-28.885290869999153,53014.89655488 2025-12-06,23:46:35.000,340,11166731,104685,0,1765064794,13828.391759269995,-28.934634780001943,53014.980400320004 2025-12-06,23:46:36.000,340,11166682,104845,0,1765064795,13828.634266429995,-29.005126079995534,53015.1131556 2025-12-06,23:46:37.000,340,11166759,104365,0,1765064796,13828.863300969992,-29.01217521000217,53015.34373056 2025-12-06,23:46:38.000,340,11166676,104965,0,1765064797,13829.105808129993,-29.040371729999606,53015.385653280005 2025-12-06,23:46:39.000,340,11166715,104484,0,1765064798,13829.328106359993,432.5014150200004,53015.56033128 2025-12-06,23:46:40.000,340,11166668,104685,0,1765064799,13829.66492186,-29.160206939995987,53015.73500928 2025-12-06,23:46:41.000,340,11166739,104845,0,1765064800,13829.893956399996,-29.223649109997496,53015.86077744001 2025-12-06,23:46:42.000,340,11166702,104925,0,1765064801,13830.183617729992,-29.265943890000926,53015.97257136 2025-12-06,23:46:43.000,340,11166769,104765,0,1765064802,13830.480015369998,-29.287091279999004,53016.09833952001 2025-12-06,23:46:44.000,340,11166682,104805,0,1765064803,13830.75620407999,-29.31528779999644,53016.2310948 2025-12-06,23:46:45.000,340,11166755,104805,0,1765064804,13831.04586541,-29.36463170999923,53016.39878568 2025-12-06,23:46:46.000,340,11166665,104645,0,1765064805,13831.335526739997,-29.37168083999859,53016.510579600006 2025-12-06,23:46:47.000,340,11166716,104725,0,1765064806,13831.652133309988,-29.30823866999708,53016.678270480006 2025-12-06,23:46:48.000,340,11166689,104484,0,1765064807,13831.867695229994,-29.30823866999708,53016.83897424001 2025-12-06,23:46:49.000,340,11166714,104765,0,1765064808,13832.19777441999,-29.272993020000285,53016.97871664 2025-12-06,23:46:50.000,340,11166693,104565,0,1765064809,13832.426808960001,-29.265943890000926,53017.18833024 2025-12-06,23:46:51.000,340,11166718,104965,0,1765064810,13832.709733980002,-29.19545259000006,53017.30012416001 2025-12-06,23:46:52.000,340,11166631,104885,0,1765064811,13832.945504829993,-29.103813900001114,53017.48877640001 2025-12-06,23:46:53.000,340,11166660,104685,0,1765064812,13833.17453936999,-29.061519119997683,53017.67742864001 2025-12-06,23:46:54.000,340,11166660,104765,0,1765064813,13833.369892359995,-29.026273470000888,53017.76127408 2025-12-06,23:46:55.000,340,11166646,104805,0,1765064814,13833.54503642,-28.927585649995308,53017.901016480006 2025-12-06,23:46:56.000,340,11166732,104765,0,1765064815,13833.747125720001,-28.835946959996363,53018.02678464 2025-12-06,23:46:57.000,340,11166736,104484,0,1765064816,13833.881851919992,-28.74430826999742,53018.25037248 2025-12-06,23:46:58.000,340,11166766,104965,0,1765064817,13833.962687639993,-28.617423930001678,53018.34120504 2025-12-06,23:46:59.000,340,11166715,104725,0,1765064818,13834.117622769998,-28.50463784999738,53018.45998608 2025-12-06,23:47:00.000,340,11166661,104645,0,1765064819,13834.191722179989,-28.427097419997153,53018.690561040006 2025-12-06,23:47:02.000,340,11166713,104805,0,1765064821,13834.272557899989,-28.28611481999542,53018.87921328001 2025-12-06,23:47:03.000,340,11166667,104645,0,1765064822,13834.39381147999,-28.194476129996474,53019.03991704 2025-12-06,23:47:04.000,340,11166713,104605,0,1765064823,13834.447701959994,-28.159230479999678,53019.15171096 2025-12-06,23:47:05.000,340,11166756,104805,0,1765064824,13834.52180137,-28.08169004999945,53019.29844048 2025-12-06,23:47:06.000,340,11166747,104885,0,1765064825,13834.48138351,-27.983002230001148,53019.35433744001 2025-12-06,23:47:07.000,340,11166684,104685,0,1765064826,13834.48138351,-27.947756579997076,53019.508054080005 2025-12-06,23:47:08.000,340,11166672,104685,0,1765064827,13834.508328749995,-27.884314409995568,53019.556963920004 2025-12-06,23:47:09.000,340,11166754,104765,0,1765064828,13834.55548291999,-27.85611788999813,53019.675744960005 2025-12-06,23:47:10.000,340,11166674,104765,0,1765064829,13834.508328749995,-27.764479199999187,53019.75260328 2025-12-06,23:47:11.000,340,11166768,104845,0,1765064830,13834.49485612999,433.9182901500026,53019.843435840005 2025-12-06,23:47:12.000,340,11166722,104725,0,1765064831,13834.50159244,-27.672840510000242,53019.94125552 2025-12-06,23:47:13.000,340,11166746,104805,0,1765064832,13834.44096565,-27.63054572999681,53019.97619112 2025-12-06,23:47:14.000,340,11166667,104685,0,1765064833,13834.339920999999,-27.51775964999979,53020.10195928001 2025-12-06,23:47:15.000,340,11166693,104565,0,1765064834,13834.292766829989,-27.482513999995717,53020.18580472 2025-12-06,23:47:16.000,340,11166708,104805,0,1765064835,13834.225403729994,-27.383826179997413,53020.23471456 2025-12-06,23:47:17.000,340,11166710,104805,0,1765064836,13834.104150149993,-27.362678789999336,53020.32554712 2025-12-06,23:47:18.000,340,11166700,104645,0,1765064837,13833.935742399997,-27.299236619997828,53020.36746984001 2025-12-06,23:47:19.000,340,11166730,104805,0,1765064838,13833.801016199992,-27.172352280002087,53020.43035392 2025-12-06,23:47:20.000,340,11166696,104925,0,1765064839,13833.666290000001,-27.10891011000058,53020.45131528 2025-12-06,23:47:21.000,340,11166740,105245,0,1765064840,13833.53830010999,-27.06661532999715,53020.55612208001 2025-12-06,23:47:22.000,340,11166729,104565,0,1765064841,13833.31600187999,-26.989074899996922,53020.563109200004 2025-12-06,23:47:23.000,340,11166785,104845,0,1765064842,13833.120648889999,-26.88333794999926,53020.5980448 2025-12-06,23:47:24.000,340,11166710,104725,0,1765064843,13832.979186379998,-26.88333794999926,53020.584070560006 2025-12-06,23:47:25.000,340,11166763,104925,0,1765064844,13832.736679219997,-26.798748389999673,53020.61900616 2025-12-06,23:47:26.000,340,11166688,104685,0,1765064845,13832.554798849997,-26.749404479996883,53020.66092888 2025-12-06,23:47:27.000,340,11166763,104685,0,1765064846,13832.352709549996,-26.735306219998165,53020.667916 2025-12-06,23:47:28.000,340,11166780,104805,0,1765064847,13832.130411319995,-26.714158830000088,53020.65394176001 2025-12-06,23:47:29.000,340,11166662,104765,0,1765064848,13831.860958919999,-26.64366752999922,53020.70285160001 2025-12-06,23:47:30.000,340,11166716,104765,0,1765064849,13831.571297590002,-26.566127099998994,53020.63996752 2025-12-06,23:47:31.000,340,11166795,104805,0,1765064850,13831.342263049992,-26.502684929997486,53020.68887736 2025-12-06,23:47:32.000,340,11166697,104605,0,1765064851,13831.02565648,-26.45334102000197,53020.60503192001 2025-12-06,23:47:33.000,340,11166687,104765,0,1765064852,13830.722522529999,-26.333505809998314,53020.55612208001 2025-12-06,23:47:34.000,340,11166761,104685,0,1765064853,13830.426124889993,-26.255965379998088,53020.55612208001 2025-12-06,23:47:35.000,340,11166663,104925,0,1765064854,13830.197090349997,-26.150228430000425,53020.53516072001 2025-12-06,23:47:36.000,340,11166710,104685,0,1765064855,13829.80638437,-26.06563887000084,53020.465289520005 2025-12-06,23:47:37.000,340,11166654,104805,0,1765064856,13829.442623629999,-25.924656269999105,53020.44432816 2025-12-06,23:47:38.000,340,11166755,104685,0,1765064857,13829.092335510002,-25.77662453999801,53020.416379680006 2025-12-06,23:47:39.000,340,11166759,104765,0,1765064858,13828.721838459991,435.969586979998,53020.31157288 2025-12-06,23:47:40.000,340,11166727,104565,0,1765064859,13828.33786878999,-25.536954119997972,53020.23471456 2025-12-06,23:47:41.000,340,11166688,104445,0,1765064860,13827.933690190002,436.20220826999866,53020.17183048001 2025-12-06,23:47:42.000,340,11166689,104685,0,1765064861,13827.4688848,-25.283185439999215,53020.08798504 2025-12-06,23:47:43.000,340,11166674,104765,0,1765064862,13827.017552029989,-25.177448490001552,53020.0390752 2025-12-06,23:47:44.000,340,11166737,104565,0,1765064863,13826.546010329992,-25.092858930001967,53019.88535856001 2025-12-06,23:47:45.000,340,11166707,104845,0,1765064864,13826.034050769995,-24.951876330000232,53019.75260328 2025-12-06,23:47:46.000,340,11166755,104605,0,1765064865,13825.441255489997,-24.881385029999365,53019.73862904001 2025-12-06,23:47:47.000,340,11166692,104325,0,1765064866,13824.915823309995,-24.761549819995707,53019.54997680001 2025-12-06,23:47:48.000,340,11166754,104805,0,1765064867,13824.329764339993,-24.705156780000834,53019.45215712001 2025-12-06,23:47:49.000,340,11166665,104484,0,1765064868,13823.757177989995,-24.634665479999967,53019.340363200005 2025-12-06,23:47:50.000,340,11166736,104845,0,1765064869,13823.083546989998,-24.578272439997818,53019.13773672 2025-12-06,23:47:51.000,340,11166707,104805,0,1765064870,13822.52443325999,-24.535977660001663,53019.004981440004 2025-12-06,23:47:52.000,340,11166702,104605,0,1765064871,13821.884483809998,-24.444338969995442,53018.82331632 2025-12-06,23:47:53.000,340,11166770,104925,0,1765064872,13821.217589119995,-24.37384767000185,53018.65562544 2025-12-06,23:47:54.000,340,11166708,104765,0,1765064873,13820.591112289992,-24.33155288999842,53018.45998608 2025-12-06,23:47:55.000,340,11166680,104605,0,1765064874,13819.978108079995,-24.317454629999702,53018.285308080005 2025-12-06,23:47:56.000,340,11166761,104565,0,1765064875,13819.284268149997,-24.261061589997553,53018.12460432 2025-12-06,23:47:57.000,340,11166748,104805,0,1765064876,13818.61063715,-24.190570289996685,53017.880055120004 2025-12-06,23:47:58.000,340,11166687,104685,0,1765064877,13817.997632940001,-24.183521159997326,53017.69140288 2025-12-06,23:47:59.000,340,11166676,104605,0,1765064878,13817.330738249999,-24.197619419996045,53017.46781504001 2025-12-06,23:48:00.000,340,11166747,104805,0,1765064879,13816.731206659992,-24.183521159997326,53017.21627872 2025-12-06,23:48:01.000,340,11166673,104605,0,1765064880,13816.111466139999,-24.197619419996045,53017.04858784 2025-12-06,23:48:02.000,340,11166649,104685,0,1765064881,13815.484989309996,-24.218766810001398,53016.80403864 2025-12-06,23:48:03.000,340,11166781,104805,0,1765064882,13814.939348199994,-24.261061589997553,53016.56647656 2025-12-06,23:48:04.000,340,11166764,104525,0,1765064883,13814.346552919997,-24.32450375999906,53016.30795312 2025-12-06,23:48:05.000,340,11166737,104725,0,1765064884,13813.780702879994,-24.359749409995857,53016.0214812 2025-12-06,23:48:06.000,340,11166739,104725,0,1765064885,13813.275479629992,-24.39499505999993,53015.81186760001 2025-12-06,23:48:07.000,340,11166790,104805,0,1765064886,13812.743311139995,-24.50073200999759,53015.58827976 2025-12-06,23:48:08.000,340,11166676,104805,0,1765064887,13812.163988480002,-24.61351809000189,53015.35071768 2025-12-06,23:48:09.000,340,11166714,104725,0,1765064888,13811.625083679995,-24.705156780000834,53015.08520712 2025-12-06,23:48:10.000,340,11166732,104365,0,1765064889,13811.153541979998,-24.874335900000005,53014.78476096001 2025-12-06,23:48:11.000,340,11166694,104725,0,1765064890,13810.682000280001,-24.994171109996387,53014.52623752 2025-12-06,23:48:12.000,340,11166768,104805,0,1765064891,13810.17677703,-25.14925196999684,53014.3445724 2025-12-06,23:48:13.000,340,11166778,104805,0,1765064892,13809.732180569998,-25.25498892000178,53014.07207472 2025-12-06,23:48:14.000,340,11166666,104605,0,1765064893,13809.27411148999,-25.395971519996237,53013.79957704001 2025-12-06,23:48:15.000,340,11166670,104725,0,1765064894,13808.89014181999,-25.55105237999669,53013.56900208 2025-12-06,23:48:16.000,340,11166771,104645,0,1765064895,13808.459017979992,-25.65678933000163,53013.27554304001 2025-12-06,23:48:17.000,340,11166741,104445,0,1765064896,13808.02115783,-25.81891932000144,53013.01003248001 2025-12-06,23:48:18.000,340,11166750,104725,0,1765064897,13807.65066077999,-25.896459750001668,53012.73054768 2025-12-06,23:48:19.000,340,11166809,104885,0,1765064898,13807.293636349998,-26.05154061000212,53012.534908320005 2025-12-06,23:48:20.000,340,11166698,104925,0,1765064899,13806.936611919991,-26.114982779996353,53012.34625608 2025-12-06,23:48:21.000,340,11166773,104725,0,1765064900,13806.59979642,-26.24891624999873,53012.08773264 2025-12-06,23:48:22.000,340,11166695,104605,0,1765064901,13806.276453539998,-26.347604069997033,53011.815234960006 2025-12-06,23:48:23.000,340,11166684,104965,0,1765064902,13805.953110659997,-26.46039015000133,53011.53575016 2025-12-06,23:48:24.000,340,11166654,104645,0,1765064903,13805.59608622999,-26.59432361999643,53011.361072160005 2025-12-06,23:48:25.000,340,11166663,104805,0,1765064904,13805.40073324,-26.678913179996016,53011.123510080004 2025-12-06,23:48:26.000,340,11166756,104885,0,1765064905,13805.084126669994,-26.777601000001596,53010.84402528 2025-12-06,23:48:27.000,340,11166699,104645,0,1765064906,13804.875301059998,434.74303836000036,53010.66236016001 2025-12-06,23:48:28.000,340,11166752,104685,0,1765064907,13804.659739139992,-26.99612402999628,53010.4317852 2025-12-06,23:48:29.000,340,11166660,104645,0,1765064908,13804.477858769991,-27.130057499998657,53010.22915872001 2025-12-06,23:48:30.000,340,11166730,104685,0,1765064909,13804.25556053999,-27.24284357999568,53010.05448072 2025-12-06,23:48:31.000,340,11166702,104445,0,1765064910,13804.13430695999,-27.426120960000844,53009.75403456001 2025-12-06,23:48:32.000,340,11166734,104645,0,1765064911,13803.999580759999,-27.560054429995944,53009.58634368001 2025-12-06,23:48:33.000,340,11166669,104805,0,1765064912,13803.925481349994,-27.708086159997038,53009.313846 2025-12-06,23:48:34.000,340,11166795,104445,0,1765064913,13803.851381939989,-27.85611788999813,53009.18807784 2025-12-06,23:48:35.000,340,11166669,104805,0,1765064914,13803.837909319998,-28.018247879997944,53008.97147712 2025-12-06,23:48:36.000,340,11166741,104805,0,1765064915,13803.804227769993,-28.14513222000096,53008.80378624 2025-12-06,23:48:37.000,340,11166688,104645,0,1765064916,13803.824436699993,-28.293163950002054,53008.65006960001 2025-12-06,23:48:38.000,340,11166665,104605,0,1765064917,13803.864854559994,-28.525785239995457,53008.52430144 2025-12-06,23:48:39.000,340,11166655,104645,0,1765064918,13803.952426589989,-28.666767839997192,53008.36359768001 2025-12-06,23:48:40.000,340,11166740,104805,0,1765064919,13804.01305337999,-28.800701309999567,53008.244816640006 2025-12-06,23:48:41.000,340,11166648,104805,0,1765064920,13804.127570649995,-28.976929559998098,53008.105074240004 2025-12-06,23:48:42.000,340,11166690,104685,0,1765064921,13804.20167006,-29.117912159999833,53007.95135760001 2025-12-06,23:48:43.000,340,11166661,104605,0,1765064922,13804.289242089995,-29.280042149999645,53007.87449928 2025-12-06,23:48:44.000,340,11166642,104805,0,1765064923,13804.42396829,-29.435123010000098,53007.78366672001 2025-12-06,23:48:45.000,340,11166694,104605,0,1765064924,13804.572167109996,-29.59725299999991,53007.671872800005 2025-12-06,23:48:46.000,340,11166747,104805,0,1765064925,13804.740574859992,-29.75938298999972,53007.622962960006 2025-12-06,23:48:47.000,340,11166776,104685,0,1765064926,13804.935927849998,-29.928562109998893,53007.47623344001 2025-12-06,23:48:48.000,340,11166748,104845,0,1765064927,13805.131280839989,-30.104790359997423,53007.434310720004 2025-12-06,23:48:49.000,340,11166680,104805,0,1765064928,13805.33337013999,-30.266920349997235,53007.32950392001 2025-12-06,23:48:50.000,340,11166759,104685,0,1765064929,13805.52198682,-30.386755560000893,53007.336491040005 2025-12-06,23:48:51.000,340,11166696,104765,0,1765064930,13805.764493980001,431.112736410003,53007.266619840004 2025-12-06,23:48:52.000,340,11166690,104565,0,1765064931,13805.953110659997,-30.64757336999901,53007.18976152001 2025-12-06,23:48:53.000,340,11166750,104725,0,1765064932,13806.236035679998,-30.781506840001384,53007.15482592 2025-12-06,23:48:54.000,340,11166739,104805,0,1765064933,13806.51222438999,-30.880194659999688,53007.17578728 2025-12-06,23:48:55.000,340,11166659,104765,0,1765064934,13806.80188572,-30.99298073999671,53007.17578728 2025-12-06,23:48:56.000,340,11166729,104685,0,1765064935,13807.037656569992,-31.09166856000229,53007.13386456 2025-12-06,23:48:57.000,340,11166731,104765,0,1765064936,13807.347526830003,-31.21150376999867,53007.15482592 2025-12-06,23:48:58.000,340,11166776,104725,0,1765064937,13807.616979229999,891.8720697300014,53007.070980480006 2025-12-06,23:48:59.000,340,11166660,104765,0,1765064938,13807.987476279995,-31.44412505999935,53007.14085168001 2025-12-06,23:49:00.000,340,11166771,104805,0,1765064939,13808.263664990001,-31.578058530001726,53007.19674864 2025-12-06,23:49:01.000,340,11166680,104445,0,1765064940,13808.607216799988,-31.719041129996185,53007.18976152001 2025-12-06,23:49:02.000,340,11166792,104685,0,1765064941,13808.97771385,429.7804508400004,53007.2526456 2025-12-06,23:49:03.000,340,11166793,104965,0,1765064942,13809.2808478,-31.965760679995583,53007.25963272001 2025-12-06,23:49:04.000,340,11166727,104685,0,1765064943,13809.604190680002,-32.16313631999947,53007.29456832 2025-12-06,23:49:05.000,340,11166671,104685,0,1765064944,13809.934269869998,-32.31821717999992,53007.35046528 2025-12-06,23:49:06.000,340,11166766,104925,0,1765064945,13810.31823954,-32.48739629999909,53007.41334936 2025-12-06,23:49:07.000,340,11166745,104805,0,1765064946,13810.655055039992,-32.67772280999634,53007.49020768 2025-12-06,23:49:08.000,340,11166759,104645,0,1765064947,13811.025552089988,428.7794743800041,53007.504181920005 2025-12-06,23:49:09.000,340,11166670,104445,0,1765064948,13811.443203309995,-32.96673713999917,53007.622962960006 2025-12-06,23:49:10.000,340,11166763,104805,0,1765064949,13811.793491429991,-33.1077197400009,53007.66488568001 2025-12-06,23:49:11.000,340,11166705,104605,0,1765064950,13812.184197410003,-33.24870233999536,53007.79764096 2025-12-06,23:49:12.000,340,11166678,104805,0,1765064951,13812.61532125,-33.439028849999886,53007.86751216 2025-12-06,23:49:13.000,340,11166689,104805,0,1765064952,13813.032972469991,428.0252174699999,53007.93039624001 2025-12-06,23:49:14.000,340,11166730,104765,0,1765064953,13813.470832619998,-33.70689578999736,53008.04917728001 2025-12-06,23:49:15.000,340,11166671,104725,0,1765064954,13813.90869276999,-33.77738708999823,53008.14699696001 2025-12-06,23:49:16.000,340,11166802,104845,0,1765064955,13814.326343989997,-33.897222300001886,53008.27975224 2025-12-06,23:49:17.000,340,11166723,104765,0,1765064956,13814.784413069989,-34.00295924999955,53008.32866208 2025-12-06,23:49:18.000,340,11166702,104645,0,1765064957,13815.17511905,-34.12984358999529,53008.49635296 2025-12-06,23:49:19.000,340,11166744,104765,0,1765064958,13815.653397059992,-34.22853141000087,53008.629108240006 2025-12-06,23:49:20.000,340,11166684,105005,0,1765064959,13816.084520899989,-34.28492444999574,53008.73391504 2025-12-06,23:49:21.000,340,11166745,104725,0,1765064960,13816.5560626,-34.35541574999661,53008.90160592 2025-12-06,23:49:22.000,340,11166681,104484,0,1765064961,13817.020867990002,-34.42590704999748,53009.0692968 2025-12-06,23:49:23.000,340,11166757,104765,0,1765064962,13817.458728139994,-34.41885791999812,53009.230000560005 2025-12-06,23:49:24.000,340,11166708,104765,0,1765064963,13817.943742459996,-34.46115270000155,53009.26493616 2025-12-06,23:49:25.000,340,11166766,104605,0,1765064964,13818.347921059998,-34.545742260001134,53009.467562640006 2025-12-06,23:49:26.000,340,11166670,104725,0,1765064965,13818.72515441999,-34.58098790999793,53009.62826640001 2025-12-06,23:49:27.000,340,11166762,104845,0,1765064966,13819.189959809992,-34.616233560002,53009.81691864 2025-12-06,23:49:28.000,340,11166721,104805,0,1765064967,13819.594138409993,-34.62328269000136,53009.949673920004 2025-12-06,23:49:29.000,340,11166726,104765,0,1765064968,13819.95116284,-34.64443007999944,53010.12435192 2025-12-06,23:49:30.000,340,11166728,104765,0,1765064969,13820.362077749996,-34.665577469997515,53010.306017040006 2025-12-06,23:49:31.000,340,11166709,104845,0,1765064970,13820.739311109988,-34.658528339998156,53010.522617760005 2025-12-06,23:49:32.000,340,11166625,104765,0,1765064971,13821.096335539994,-34.63033182000072,53010.68332152001 2025-12-06,23:49:33.000,340,11166688,104805,0,1765064972,13821.45335997,-34.63033182000072,53010.8160768 2025-12-06,23:49:34.000,340,11166767,104605,0,1765064973,13821.756493920002,-34.57393877999857,53010.955819200004 2025-12-06,23:49:35.000,340,11166730,104725,0,1765064974,13822.012473699993,-34.53164399999514,53011.193381280005 2025-12-06,23:49:36.000,340,11166670,104685,0,1765064975,13822.254980859994,-34.47525096000027,53011.35408504001 2025-12-06,23:49:37.000,340,11166750,104765,0,1765064976,13822.48401539999,-34.39066140000068,53011.49382744 2025-12-06,23:49:38.000,340,11166713,104725,0,1765064977,13822.719786249996,-34.306071840001096,53011.67549256 2025-12-06,23:49:39.000,340,11166754,104765,0,1765064978,13822.888193999992,-34.1932857599968,53011.83619632001 2025-12-06,23:49:40.000,340,11166786,104605,0,1765064979,13823.049865439993,-34.09459793999849,53012.02484856001 2025-12-06,23:49:41.000,340,11166654,104925,0,1765064980,13823.204800569998,-33.95361533999676,53012.14362960001 2025-12-06,23:49:42.000,340,11166680,104765,0,1765064981,13823.319317839989,-33.79148534999695,53012.283372 2025-12-06,23:49:43.000,340,11166750,104605,0,1765064982,13823.393417249994,-33.636404489996494,53012.40215304 2025-12-06,23:49:44.000,340,11166730,104885,0,1765064983,13823.413626179994,-33.403783199995814,53012.56984392 2025-12-06,23:49:45.000,340,11166763,104565,0,1765064984,13823.48098927999,-33.23460407999664,53012.67465072001 2025-12-06,23:49:46.000,340,11166672,104765,0,1765064985,13823.454044039994,-33.05837582999811,53012.74452192001 2025-12-06,23:49:47.000,340,11166761,104925,0,1765064986,13823.447307729999,-32.82575453999743,53012.95413552 2025-12-06,23:49:48.000,340,11166722,104805,0,1765064987,13823.386680939999,-32.586084119997395,53013.037980960005 2025-12-06,23:49:49.000,340,11166616,104725,0,1765064988,13823.312581529994,-32.346413699997356,53013.12881352001 2025-12-06,23:49:50.000,340,11166754,104525,0,1765064989,13823.191327949993,-32.14903806000075,53013.24060744 2025-12-06,23:49:51.000,340,11166735,104805,0,1765064990,13823.090283299993,-31.930515029998787,53013.24759456001 2025-12-06,23:49:52.000,340,11166676,104765,0,1765064991,13822.928611859992,-31.704942869997467,53013.38034984 2025-12-06,23:49:53.000,340,11166709,104805,0,1765064992,13822.807358279992,-31.45822331999807,53013.41528544001 2025-12-06,23:49:54.000,340,11166716,104845,0,1765064993,13822.65242315,-31.246749419995467,53013.46419528001 2025-12-06,23:49:55.000,340,11166705,104805,0,1765064994,13822.477279089995,-31.0423246499995,53013.59695056 2025-12-06,23:49:56.000,340,11166775,104885,0,1765064995,13822.28192609999,-30.86609640000097,53013.638873280004 2025-12-06,23:49:57.000,340,11166654,104805,0,1765064996,13822.086573109998,-30.703966410001158,53013.638873280004 2025-12-06,23:49:58.000,340,11166699,104645,0,1765064997,13821.891220119993,431.0492942400015,53013.70175736001 2025-12-06,23:49:59.000,340,11166726,104845,0,1765064998,13821.716076060002,-30.436099469996407,53013.72271872 2025-12-06,23:50:00.000,340,11166776,104685,0,1765064999,13821.466832589991,-30.288067739995313,53013.74368008 2025-12-06,23:50:01.000,340,11166670,104885,0,1765065000,13821.29168853,-30.132986880002136,53013.76464144 2025-12-06,23:50:02.000,340,11166747,104805,0,1765065001,13821.02223612999,-30.027249929997197,53013.74368008 2025-12-06,23:50:03.000,340,11166692,104725,0,1765065002,13820.752783729993,-29.95675862999633,53013.806564160004 2025-12-06,23:50:04.000,340,11166654,104445,0,1765065003,13820.483331329997,-29.893316460002097,53013.72970584001 2025-12-06,23:50:05.000,340,11166759,104845,0,1765065004,13820.240824169996,-29.7805303799978,53013.83451264 2025-12-06,23:50:06.000,340,11166675,104765,0,1765065005,13820.018525939995,-29.710039079996932,53013.74368008 2025-12-06,23:50:07.000,340,11166704,104445,0,1765065006,13819.769282469999,-29.681842559999495,53013.757654320005 2025-12-06,23:50:08.000,340,11166699,104565,0,1765065007,13819.567193169998,-29.639547779996064,53013.66682176 2025-12-06,23:50:09.000,340,11166679,104805,0,1765065008,13819.351631249992,-29.660695170001418,53013.69477024 2025-12-06,23:50:10.000,340,11166757,104805,0,1765065009,13819.075442540001,-29.58315474000119,53013.6458604 2025-12-06,23:50:11.000,340,11166663,104925,0,1765065010,13818.859880619995,-29.58315474000119,53013.53406648001 2025-12-06,23:50:12.000,340,11166661,104605,0,1765065011,13818.678000249995,-29.576105610001832,53013.54804072 2025-12-06,23:50:13.000,340,11166699,104725,0,1765065012,13818.502856189989,-29.562007349995838,53013.471182400004 2025-12-06,23:50:14.000,340,11166752,104845,0,1765065013,13818.294030579993,-29.519712569999683,53013.46419528001 2025-12-06,23:50:15.000,340,11166725,104885,0,1765065014,13818.098677590002,-29.48446691999561,53013.4013112 2025-12-06,23:50:16.000,340,11166648,104445,0,1765065015,13817.937006150001,-29.42102475000138,53013.29650440001 2025-12-06,23:50:17.000,340,11166744,105085,0,1765065016,13817.76859839999,-29.37168083999859,53013.24759456001 2025-12-06,23:50:18.000,340,11166773,104805,0,1765065017,13817.61366327,-29.30823866999708,53013.24759456001 2025-12-06,23:50:19.000,340,11166716,104805,0,1765065018,13817.41157397,-29.237747369996214,53013.16374912 2025-12-06,23:50:20.000,340,11166744,104965,0,1765065019,13817.317265629994,-29.209550849998777,53013.07291656 2025-12-06,23:50:21.000,340,11166766,104765,0,1765065020,13817.162330499988,-29.13905954999791,53012.989071120006 2025-12-06,23:50:22.000,340,11166660,104605,0,1765065021,13817.020867990002,-29.110863030000473,53012.933174159996 2025-12-06,23:50:23.000,340,11166721,104805,0,1765065022,13816.913087029992,-29.08266650999576,53012.89823856 2025-12-06,23:50:24.000,340,11166655,105005,0,1765065023,13816.825514999997,-29.033322600000247,53012.77945752 2025-12-06,23:50:25.000,340,11166733,104445,0,1765065024,13816.751415589992,-28.998076949996175,53012.71657344 2025-12-06,23:50:26.000,340,11166642,104765,0,1765065025,13816.630162009991,-28.96988042999874,53012.64670224001 2025-12-06,23:50:27.000,340,11166679,104765,0,1765065026,13816.53585367,-28.94873304000066,53012.55586968001 2025-12-06,23:50:28.000,340,11166659,104765,0,1765065027,13816.43480902,-28.976929559998098,53012.485998480006 2025-12-06,23:50:29.000,340,11166758,104925,0,1765065028,13816.401127469995,-28.941683910001302,53012.44407576 2025-12-06,23:50:30.000,340,11166658,104845,0,1765065029,13816.320291749995,-28.885290869999153,53012.33926896001 2025-12-06,23:50:31.000,340,11166656,104605,0,1765065030,13816.20577447999,-28.871192610000435,53012.31132048001 2025-12-06,23:50:32.000,340,11166764,104725,0,1765065031,13816.111466139999,-28.835946959996363,53012.24144928001 2025-12-06,23:50:33.000,340,11166694,104685,0,1765065032,13816.023894109989,-28.800701309999567,53012.12266824001 2025-12-06,23:50:34.000,340,11166737,104845,0,1765065033,13815.963267319989,-28.79365218000021,53012.05978416 2025-12-06,23:50:35.000,340,11166741,104845,0,1765065034,13815.889167909998,-28.77250479000213,53012.06677128 2025-12-06,23:50:36.000,340,11166638,104925,0,1765065035,13815.835277429993,-28.716111749999982,53011.94799024 2025-12-06,23:50:37.000,340,11166694,104805,0,1765065036,13815.761178020002,-28.72316087999934,53011.87113192 2025-12-06,23:50:38.000,340,11166627,104805,0,1765065037,13815.680342300002,-28.68086609999591,53011.85715768001 2025-12-06,23:50:39.000,340,11166715,104365,0,1765065038,13815.606242889997,-28.645620449999114,53011.759337999996 2025-12-06,23:50:40.000,340,11166665,104685,0,1765065039,13815.586033959997,-28.617423930001678,53011.745363760005 2025-12-06,23:50:41.000,340,11166717,104845,0,1765065040,13815.491725619991,-28.589227409996965,53011.71042816 2025-12-06,23:50:42.000,340,11166728,104685,0,1765065041,13815.437835140001,-28.596276539996325,53011.58466 2025-12-06,23:50:43.000,340,11166703,104845,0,1765065042,13815.39741728,-28.596276539996325,53011.54972440001 2025-12-06,23:50:44.000,340,11166738,104765,0,1765065043,13815.39741728,-28.589227409996965,53011.5147888 2025-12-06,23:50:45.000,340,11166739,104805,0,1765065044,13815.35699942,-28.631522190000396,53011.458891840004 2025-12-06,23:50:46.000,340,11166678,104925,0,1765065045,13815.33679049,-28.666767839997192,53011.409982000005 2025-12-06,23:50:47.000,340,11166717,104605,0,1765065046,13815.33005417999,-28.72316087999934,53011.35408504001 2025-12-06,23:50:48.000,340,11166610,104805,0,1765065047,13815.303108939996,-28.78660305000085,53011.27722672 2025-12-06,23:50:49.000,340,11166654,104685,0,1765065048,13815.31658156,-28.871192610000435,53011.20735552 2025-12-06,23:50:50.000,340,11166675,104805,0,1765065049,13815.323317869996,-28.94873304000066,53011.2003684 2025-12-06,23:50:51.000,340,11166724,104965,0,1765065050,13815.37720835,-28.983978689997457,53011.10953584 2025-12-06,23:50:52.000,340,11166673,104725,0,1765065051,13815.390680969991,-29.054469989998324,53011.11652296001 2025-12-06,23:50:53.000,340,11166753,104965,0,1765065052,13815.41762621,-29.110863030000473,53010.976780560006 2025-12-06,23:50:54.000,340,11166625,104805,0,1765065053,13815.437835140001,-29.237747369996214,53010.94883208001 2025-12-06,23:50:55.000,340,11166762,104805,0,1765065054,13815.579297650002,-29.31528779999644,53010.87896088001 2025-12-06,23:50:56.000,340,11166650,104925,0,1765065055,13815.606242889997,-29.37872996999795,53010.83703816 2025-12-06,23:50:57.000,340,11166727,104805,0,1765065056,13815.727496469997,-29.519712569999683,53010.84402528 2025-12-06,23:50:58.000,340,11166656,104805,0,1765065057,13815.788123259998,-29.646596909995424,53010.72524424 2025-12-06,23:50:59.000,340,11166736,104845,0,1765065058,13815.909376839998,-29.76643211999908,53010.64838592 2025-12-06,23:51:00.000,340,11166656,104645,0,1765065059,13816.017157799994,-29.914463850000175,53010.641398800006 2025-12-06,23:51:01.000,340,11166695,104805,0,1765065060,13816.14514768999,-30.027249929997197,53010.58550184001 2025-12-06,23:51:02.000,340,11166642,104845,0,1765065061,13816.26640126999,-30.132986880002136,53010.59947608 2025-12-06,23:51:03.000,340,11166733,104765,0,1765065062,13816.46849056999,-30.295116870001948,53010.55056624 2025-12-06,23:51:04.000,340,11166642,104605,0,1765065063,13816.59648046,-30.40085381999961,53010.50864352 2025-12-06,23:51:05.000,340,11166718,104605,0,1765065064,13816.751415589992,-30.46429599000112,53010.46672080001 2025-12-06,23:51:06.000,340,11166657,104845,0,1765065065,13816.886141789997,431.07044162999955,53010.45973368 2025-12-06,23:51:07.000,340,11166745,104885,0,1765065066,13817.061285850003,-30.570032939998782,53010.43877232 2025-12-06,23:51:08.000,340,11166635,104925,0,1765065067,13817.229693599998,-30.619376850001572,53010.42479808001 2025-12-06,23:51:09.000,340,11166709,104765,0,1765065068,13817.398101349994,430.9435572900038,53010.34095264 2025-12-06,23:51:10.000,340,11166642,104685,0,1765065069,13817.55303648,-30.682819019995804,53010.33396552 2025-12-06,23:51:11.000,340,11166693,104805,0,1765065070,13817.77533471,-30.682819019995804,53010.33396552 2025-12-06,23:51:12.000,340,11166712,104405,0,1765065071,13817.896588290001,-30.63347511000029,53010.34095264 2025-12-06,23:51:13.000,340,11166739,104685,0,1765065072,13818.145831759997,-30.64052423999965,53010.29902992001 2025-12-06,23:51:14.000,340,11166665,104445,0,1765065073,13818.314239509993,-30.64052423999965,53010.34095264 2025-12-06,23:51:15.000,340,11166725,104845,0,1765065074,13818.529801429999,-30.562983809999423,53010.34095264 2025-12-06,23:51:16.000,340,11166647,104685,0,1765065075,13818.78578120999,-30.59822945999622,53010.25710720001 2025-12-06,23:51:17.000,340,11166743,104765,0,1765065076,13818.981134199996,-30.612327720002213,53010.306017040006 2025-12-06,23:51:18.000,340,11166585,104725,0,1765065077,13819.237113980002,-30.62642598000093,53010.32697840001 2025-12-06,23:51:19.000,340,11166703,104765,0,1765065078,13819.540247929988,-30.682819019995804,53010.2920428 2025-12-06,23:51:20.000,340,11166768,104445,0,1765065079,13819.796227709994,-30.725113799999235,53010.42479808001 2025-12-06,23:51:21.000,340,11166759,104685,0,1765065080,13820.038734869995,-30.76035944999603,53010.41781096001 2025-12-06,23:51:22.000,340,11166725,104685,0,1765065081,13820.294714650001,-30.81675248999818,53010.38986248 2025-12-06,23:51:23.000,340,11166653,105045,0,1765065082,13820.523749189997,-30.87314553000033,53010.43877232 2025-12-06,23:51:24.000,340,11166677,105205,0,1765065083,13820.779728969988,-30.978882479997992,53010.473707920006 2025-12-06,23:51:25.000,340,11166622,104805,0,1765065084,13821.04244505999,-31.00707899999543,53010.52960488 2025-12-06,23:51:26.000,340,11166687,105005,0,1765065085,13821.26474328999,430.5347077500046,53010.51563064001 2025-12-06,23:51:27.000,340,11166771,104845,0,1765065086,13821.554404620001,-31.119865079999727,53010.64838592 2025-12-06,23:51:28.000,340,11166705,104925,0,1765065087,13821.743021299997,-31.141012469997804,53010.68332152001 2025-12-06,23:51:29.000,340,11166636,104725,0,1765065088,13822.019210009988,-31.148061599997163,53010.7462056 2025-12-06,23:51:30.000,340,11166714,104605,0,1765065089,13822.248244549999,-31.176258120001876,53010.788128320004 2025-12-06,23:51:31.000,340,11166636,104645,0,1765065090,13822.42338860999,-31.22560202999739,53010.82306392 2025-12-06,23:51:32.000,340,11166690,104605,0,1765065091,13822.645686839991,-31.22560202999739,53010.92088360001 2025-12-06,23:51:33.000,340,11166632,104805,0,1765065092,13822.847776139992,-31.246749419995467,53010.906909360005 2025-12-06,23:51:34.000,340,11166667,104805,0,1765065093,13823.056601750002,-31.26084768000146,53011.00472904 2025-12-06,23:51:35.000,340,11166637,104885,0,1765065094,13823.251954739993,-31.289044199998898,53011.06761312001 2025-12-06,23:51:36.000,340,11166701,104765,0,1765065095,13823.413626179994,-31.289044199998898,53011.08857448001 2025-12-06,23:51:37.000,340,11166707,104805,0,1765065096,13823.64266071999,-31.317240719996335,53011.22132976 2025-12-06,23:51:38.000,340,11166726,104845,0,1765065097,13823.82454108999,-31.28199506999954,53011.22831688 2025-12-06,23:51:39.000,340,11166646,104685,0,1765065098,13824.073784560002,-31.310191589996975,53011.31914944 2025-12-06,23:51:40.000,340,11166717,104605,0,1765065099,13824.289346479993,-31.26789681000082,53011.361072160005 2025-12-06,23:51:41.000,340,11166655,104725,0,1765065100,13824.545326259999,-31.21150376999867,53011.43094336001 2025-12-06,23:51:42.000,340,11166720,104845,0,1765065101,13824.76762449,-31.197405509999953,53011.479853200006 2025-12-06,23:51:43.000,340,11166670,105125,0,1765065102,13825.01013165,-31.21150376999867,53011.59164712001 2025-12-06,23:51:44.000,340,11166653,104805,0,1765065103,13825.286320359992,-31.204454639999312,53011.55671152 2025-12-06,23:51:45.000,340,11166652,104645,0,1765065104,13825.562509069998,-31.16920898999524,53011.70344104 2025-12-06,23:51:46.000,340,11166693,104765,0,1765065105,13825.737653129989,-31.09871769000165,53011.71741528001 2025-12-06,23:51:47.000,340,11166675,104805,0,1765065106,13826.02057814999,-31.063472039997578,53011.75235088 2025-12-06,23:51:48.000,340,11166723,104605,0,1765065107,13826.276557929996,-30.929538569995202,53011.87113192 2025-12-06,23:51:49.000,340,11166641,104805,0,1765065108,13826.525801399992,-30.915440309996484,53011.92004176 2025-12-06,23:51:50.000,340,11166686,104484,0,1765065109,13826.775044870003,-30.82380161999754,53011.9689516 2025-12-06,23:51:51.000,340,11166645,104805,0,1765065110,13827.071442509994,-30.76035944999603,53012.04580992 2025-12-06,23:51:52.000,340,11166685,104845,0,1765065111,13827.30047704999,-30.64757336999901,53012.108694 2025-12-06,23:51:53.000,340,11166638,104725,0,1765065112,13827.516038969996,-30.548885550000705,53012.22747504 2025-12-06,23:51:54.000,340,11166706,104965,0,1765065113,13827.718128269997,-30.45724686000176,53012.24144928001 2025-12-06,23:51:55.000,340,11166667,104685,0,1765065114,13827.974108050003,-30.35855903999618,53012.367217440005 2025-12-06,23:51:56.000,340,11166702,104765,0,1765065115,13828.135779489989,-30.266920349997235,53012.43708864001 2025-12-06,23:51:57.000,340,11166746,104725,0,1765065116,13828.3446051,-30.17528165999829,53012.4929856 2025-12-06,23:51:58.000,340,11166718,104605,0,1765065117,13828.5466944,-30.027249929997197,53012.57683104001 2025-12-06,23:51:59.000,340,11166686,104685,0,1765065118,13828.72857477,-29.886267329995462,53012.68163784 2025-12-06,23:52:00.000,340,11166724,104525,0,1765065119,13828.870037280001,-29.76643211999908,53012.6676636 2025-12-06,23:52:01.000,340,11166640,104845,0,1765065120,13829.004763479992,-29.660695170001418,53012.870290080005 2025-12-06,23:52:02.000,340,11166689,104805,0,1765065121,13829.179907539998,-29.470368659996893,53012.9471484 2025-12-06,23:52:03.000,340,11166663,104405,0,1765065122,13829.314633739988,-29.32938605999516,53013.037980960005 2025-12-06,23:52:04.000,340,11166747,104685,0,1765065123,13829.388733149994,-29.19545259000006,53013.05894232001 2025-12-06,23:52:05.000,340,11166641,104845,0,1765065124,13829.53693196999,-29.01217521000217,53013.14278776 2025-12-06,23:52:06.000,340,11166706,104765,0,1765065125,13829.671658169995,-28.864143480001076,53013.16374912 2025-12-06,23:52:07.000,340,11166754,104765,0,1765065126,13829.74575758,-28.74430826999742,53013.29650440001 2025-12-06,23:52:08.000,340,11166714,104765,0,1765065127,13829.893956399996,-28.589227409996965,53013.38034984 2025-12-06,23:52:09.000,340,11166669,104645,0,1765065128,13830.035418909996,-28.469392200000584,53013.373362720005 2025-12-06,23:52:10.000,340,11166750,104805,0,1765065129,13830.129727250001,-28.349556989996927,53013.49913088 2025-12-06,23:52:11.000,340,11166649,104445,0,1765065130,13830.277926069997,-28.243820039999264,53013.62489904 2025-12-06,23:52:12.000,340,11166721,105005,0,1765065131,13830.378970719998,-28.166279609999037,53013.62489904 2025-12-06,23:52:13.000,340,11166726,104765,0,1765065132,13830.500224299998,-28.08169004999945,53013.72271872 2025-12-06,23:52:14.000,340,11166667,104925,0,1765065133,13830.594532639989,-28.032346139996662,53013.827525520006 2025-12-06,23:52:15.000,340,11166707,104965,0,1765065134,13830.749467769994,-27.97595310000179,53013.876435360005 2025-12-06,23:52:16.000,340,11166649,104605,0,1765065135,13830.82356718,-27.85611788999813,53013.89739672001 2025-12-06,23:52:17.000,340,11166784,104725,0,1765065136,13830.95829337999,-27.75038094000047,53013.95329368 2025-12-06,23:52:18.000,340,11166676,104725,0,1765065137,13831.072810649996,-27.651693120002165,53014.06508760001 2025-12-06,23:52:19.000,340,11166695,104765,0,1765065138,13831.160382679991,-27.50366139000107,53014.1698944 2025-12-06,23:52:20.000,340,11166716,104805,0,1765065139,13831.348999360001,-27.426120960000844,53014.260726960005 2025-12-06,23:52:21.000,340,11166758,104725,0,1765065140,13831.524143419992,-27.306285749997187,53014.260726960005 2025-12-06,23:52:22.000,340,11166682,104565,0,1765065141,13831.618451759998,-27.123008369999297,53014.32361104001 2025-12-06,23:52:23.000,340,11166694,104325,0,1765065142,13831.834013679989,-27.017271420001634,53014.40745648 2025-12-06,23:52:24.000,340,11166681,104885,0,1765065143,13831.95526725999,-26.8762888199999,53014.47034056001 2025-12-06,23:52:25.000,340,11166704,104965,0,1765065144,13832.1843018,-26.770551870002237,53014.4843148 2025-12-06,23:52:26.000,340,11166646,105165,0,1765065145,13832.28534645,-26.671864049996657,53014.61707008001 2025-12-06,23:52:27.000,340,11166766,104805,0,1765065146,13832.500908369992,-26.58727448999707,53014.74982536 2025-12-06,23:52:28.000,340,11166644,104725,0,1765065147,13832.655843499997,-26.46039015000133,53014.833670800006 2025-12-06,23:52:29.000,340,11166719,104805,0,1765065148,13832.851196489988,-26.40399710999918,53014.8686064 2025-12-06,23:52:30.000,340,11166642,104925,0,1765065149,13832.958977449998,-26.319407549999596,53014.980400320004 2025-12-06,23:52:31.000,340,11166718,104725,0,1765065150,13833.15433043999,-26.255965379998088,53015.0083488 2025-12-06,23:52:32.000,340,11166679,104805,0,1765065151,13833.2621114,-26.157277559999784,53015.169052560006 2025-12-06,23:52:33.000,340,11166715,104285,0,1765065152,13833.39683759999,-26.037442349996127,53015.197001040004 2025-12-06,23:52:34.000,340,11166663,104845,0,1765065153,13833.511354869996,-25.945803659997182,53015.30180784 2025-12-06,23:52:35.000,340,11166737,105045,0,1765065154,13833.612399519996,-25.84006670999952,53015.37167904 2025-12-06,23:52:36.000,340,11166642,104845,0,1765065155,13833.699971549991,-25.72023149999586,53015.53936992 2025-12-06,23:52:37.000,340,11166737,104765,0,1765065156,13833.827961440002,-25.6144945499982,53015.602254000005 2025-12-06,23:52:38.000,340,11166658,104965,0,1765065157,13833.902060849992,-25.43826629999967,53015.721035040006 2025-12-06,23:52:39.000,340,11166754,104725,0,1765065158,13834.003105499993,-25.31843108999601,53015.79789336 2025-12-06,23:52:40.000,340,11166645,104645,0,1765065159,13834.043523359993,-25.233841529996425,53015.937635760005 2025-12-06,23:52:41.000,340,11166741,104765,0,1765065160,13834.151304319988,-25.099908060001326,53015.99353272 2025-12-06,23:52:42.000,340,11166697,104605,0,1765065161,13834.252348969989,-24.96597458999895,53016.02846832001 2025-12-06,23:52:43.000,340,11166712,104645,0,1765065162,13834.37360254999,-24.846139379995293,53016.12628800001 2025-12-06,23:52:44.000,340,11166644,104885,0,1765065163,13834.39381147999,-24.712205910000193,53016.23808192 2025-12-06,23:52:45.000,340,11166758,104645,0,1765065164,13834.488119819995,-24.641714609999326,53016.321927360004 2025-12-06,23:52:46.000,340,11166647,104685,0,1765065165,13834.52180137,-24.55712504999974,53016.38481144001 2025-12-06,23:52:47.000,340,11166666,104685,0,1765065166,13834.61610970999,-24.479584619999514,53016.53154096001 2025-12-06,23:52:48.000,340,11166663,105125,0,1765065167,13834.609373399995,-24.423191579997365,53016.62237352 2025-12-06,23:52:49.000,340,11166714,104565,0,1765065168,13834.72389067,-24.37384767000185,53016.727180320006 2025-12-06,23:52:50.000,340,11166659,104805,0,1765065169,13834.76430853,-24.37384767000185,53016.81801288001 2025-12-06,23:52:51.000,340,11166715,104605,0,1765065170,13834.777781149991,-24.296307240001624,53016.91583256001 2025-12-06,23:52:52.000,340,11166737,104805,0,1765065171,13834.811462699996,-24.310405500000343,53016.95775528 2025-12-06,23:52:53.000,340,11166712,104685,0,1765065172,13834.838407939991,-24.27515984999627,53017.02762648 2025-12-06,23:52:54.000,340,11166691,104725,0,1765065173,13834.838407939991,-24.289258110002265,53017.1394204 2025-12-06,23:52:55.000,340,11166713,104805,0,1765065174,13834.831671629996,437.4217077600042,53017.21627872 2025-12-06,23:52:56.000,340,11166657,104805,0,1765065175,13834.831671629996,-24.246963329998835,53017.2442272 2025-12-06,23:52:57.000,340,11166632,104765,0,1765065176,13834.80472639,-24.21171768000204,53017.32108552001 2025-12-06,23:52:58.000,340,11166652,104805,0,1765065177,13834.750835909996,-24.134177250001812,53017.43986656001 2025-12-06,23:52:59.000,340,11166767,104845,0,1765065178,13834.73736328999,-24.11302985999646,53017.53768624001 2025-12-06,23:53:00.000,340,11166668,104605,0,1765065179,13834.71715435999,437.59793601000274,53017.53069912 2025-12-06,23:53:01.000,340,11166759,104805,0,1765065180,13834.61610970999,-24.014342039998155,53017.63550592001 2025-12-06,23:53:02.000,340,11166737,104805,0,1765065181,13834.57569184999,-23.93680160999793,53017.71935136 2025-12-06,23:53:03.000,340,11166730,104484,0,1765065182,13834.49485612999,-23.824015530000906,53017.71935136 2025-12-06,23:53:04.000,340,11166666,104845,0,1765065183,13834.366866239994,-23.802868139995553,53017.80319680001 2025-12-06,23:53:05.000,340,11166715,104645,0,1765065184,13834.245612659994,-23.73237684000196,53017.81717104 2025-12-06,23:53:06.000,340,11166668,104805,0,1765065185,13834.104150149993,-23.661885540001094,53017.831145280004 2025-12-06,23:53:07.000,340,11166678,104845,0,1765065186,13833.969423950002,-23.619590759997664,53017.92896496 2025-12-06,23:53:08.000,340,11166637,104765,0,1765065187,13833.780807269992,-23.563197719995514,53017.93595208 2025-12-06,23:53:09.000,340,11166766,104725,0,1765065188,13833.619135829991,438.16891554000176,53017.998836160004 2025-12-06,23:53:10.000,340,11166675,104965,0,1765065189,13833.47767331999,-23.372871209998266,53017.99184904001 2025-12-06,23:53:11.000,340,11166724,104845,0,1765065190,13833.289056639995,438.3239964000022,53017.998836160004 2025-12-06,23:53:12.000,340,11166726,104645,0,1765065191,13833.086967339994,-23.23893773999589,53017.98486192 2025-12-06,23:53:13.000,340,11166741,104685,0,1765065192,13832.898350659998,-23.161397309995664,53017.9778748 2025-12-06,23:53:14.000,340,11166747,104605,0,1765065193,13832.750151840002,-23.06975861999672,53017.97088768001 2025-12-06,23:53:15.000,340,11166746,104765,0,1765065194,13832.561535159992,-22.99926731999585,53018.02678464 2025-12-06,23:53:16.000,340,11166678,104525,0,1765065195,13832.36618217,-22.956972539999697,53018.019797520006 2025-12-06,23:53:17.000,340,11166683,104645,0,1765065196,13832.1843018,-22.88648123999883,53018.01281040001 2025-12-06,23:53:18.000,340,11166688,104605,0,1765065197,13832.04283929,-22.815989939997962,53017.98486192 2025-12-06,23:53:19.000,340,11166755,104805,0,1765065198,13831.807068439994,-22.780744290001167,53017.98486192 2025-12-06,23:53:20.000,340,11166672,104845,0,1765065199,13831.625188069993,-22.71730211999966,53017.998836160004 2025-12-06,23:53:21.000,340,11166723,104725,0,1765065200,13831.423098769992,-22.682056469995587,53017.95691344 2025-12-06,23:53:22.000,340,11166712,104685,0,1765065201,13831.194064229996,-22.625663430000714,53017.93595208 2025-12-06,23:53:23.000,340,11166742,104805,0,1765065202,13830.95829337999,-22.590417779996642,53017.949926320005 2025-12-06,23:53:24.000,340,11166714,104725,0,1765065203,13830.722522529999,-22.53402474000177,53017.89402936001 2025-12-06,23:53:25.000,340,11166655,104805,0,1765065204,13830.520433229998,-22.491729959998338,53017.88704224 2025-12-06,23:53:26.000,340,11166743,104725,0,1765065205,13830.264453449992,-22.47058257000026,53017.831145280004 2025-12-06,23:53:27.000,340,11166746,104525,0,1765065206,13829.961319499991,-22.400091269999393,53017.82415816001 2025-12-06,23:53:28.000,340,11166774,104685,0,1765065207,13829.732284959995,-22.350747359996603,53017.77524832001 2025-12-06,23:53:29.000,340,11166713,104645,0,1765065208,13829.47630517999,-22.30845258000045,53017.7682612 2025-12-06,23:53:30.000,340,11166720,104765,0,1765065209,13829.193380160003,-22.266157799997018,53017.64249304 2025-12-06,23:53:31.000,340,11166717,104645,0,1765065210,13828.944136689992,-22.223863020000863,53017.69140288 2025-12-06,23:53:32.000,340,11166690,104645,0,1765065211,13828.68142059999,-22.223863020000863,53017.57262184 2025-12-06,23:53:33.000,340,11166703,105005,0,1765065212,13828.40523189,439.4448080700022,53017.53069912 2025-12-06,23:53:34.000,340,11166742,104765,0,1765065213,13828.135779489989,439.480053719999,53017.4538408 2025-12-06,23:53:35.000,340,11166667,104685,0,1765065214,13827.886536019992,-22.160420849999355,53017.48178928 2025-12-06,23:53:36.000,340,11166744,104685,0,1765065215,13827.644028859992,-22.174519109998073,53017.34204688001 2025-12-06,23:53:37.000,340,11166676,104885,0,1765065216,13827.374576459995,-22.160420849999355,53017.33505976 2025-12-06,23:53:38.000,340,11166680,104685,0,1765065217,13827.105124059999,-22.18861736999679,53017.25121432001 2025-12-06,23:53:39.000,340,11166761,104965,0,1765065218,13826.849144279993,-22.174519109998073,53017.13243328001 2025-12-06,23:53:40.000,340,11166751,104685,0,1765065219,13826.606637119992,-22.160420849999355,53017.09051056 2025-12-06,23:53:41.000,340,11166652,104565,0,1765065220,13826.33044841,-22.181568239997432,53017.041600720004 2025-12-06,23:53:42.000,340,11166737,104565,0,1765065221,13826.114886489995,-22.216813890001504,53016.91583256001 2025-12-06,23:53:43.000,340,11166755,104685,0,1765065222,13825.845434089999,-22.19566649999615,53016.83198712 2025-12-06,23:53:44.000,340,11166682,104805,0,1765065223,13825.555772760003,-22.223863020000863,53016.74814168001 2025-12-06,23:53:45.000,340,11166676,104765,0,1765065224,13825.266111429992,-22.23796127999958,53016.71320608 2025-12-06,23:53:46.000,340,11166727,104605,0,1765065225,13825.01013165,439.3813659000007,53016.59442504 2025-12-06,23:53:47.000,340,11166699,104685,0,1765065226,13824.7069977,-22.315501709999808,53016.48263112001 2025-12-06,23:53:48.000,340,11166763,105045,0,1765065227,13824.390391129993,-22.30140345000109,53016.475644 2025-12-06,23:53:49.000,340,11166662,104965,0,1765065228,13824.100729799997,-22.36484561999532,53016.36385008001 2025-12-06,23:53:50.000,340,11166670,104685,0,1765065229,13823.77065061,-22.43533691999619,53016.2310948 2025-12-06,23:53:51.000,340,11166732,104965,0,1765065230,13823.46751666,-22.491729959998338,53016.203146320004 2025-12-06,23:53:52.000,340,11166727,104845,0,1765065231,13823.171119019993,-22.569270389998564,53016.0214812 2025-12-06,23:53:53.000,340,11166780,104765,0,1765065232,13822.807358279992,438.9866146200002,53015.95161 2025-12-06,23:53:54.000,340,11166664,104765,0,1765065233,13822.47054278,-22.82303906999732,53015.86077744001 2025-12-06,23:53:55.000,340,11166673,104685,0,1765065234,13822.18088144999,-22.900579499997548,53015.721035040006 2025-12-06,23:53:56.000,340,11166683,105085,0,1765065235,13821.884483809998,438.6200598600044,53015.54635704001 2025-12-06,23:53:57.000,340,11166664,104645,0,1765065236,13821.574613550001,-23.140249919997586,53015.532382800004 2025-12-06,23:53:58.000,340,11166697,104765,0,1765065237,13821.25127067,-23.217790349997813,53015.35770480001 2025-12-06,23:53:59.000,340,11166680,104805,0,1765065238,13820.934664099994,-23.309429039996758,53015.25988512001 2025-12-06,23:54:00.000,340,11166745,104965,0,1765065239,13820.631530149993,-23.379920339997625,53015.15507832 2025-12-06,23:54:01.000,340,11166673,105045,0,1765065240,13820.281242029996,-23.443362509999133,53015.03629728 2025-12-06,23:54:02.000,340,11166657,104765,0,1765065241,13819.978108079995,-23.50680468000064,53014.81969656 2025-12-06,23:54:03.000,340,11166774,104885,0,1765065242,13819.634556269993,-23.57729598000151,53014.73585112001 2025-12-06,23:54:04.000,340,11166719,104605,0,1765065243,13819.270795529992,-23.591394240000227,53014.596108720005 2025-12-06,23:54:05.000,340,11166636,104445,0,1765065244,13818.90703478999,-23.591394240000227,53014.4843148 2025-12-06,23:54:06.000,340,11166734,104765,0,1765065245,13818.590428219999,437.9715398999979,53014.330598160006 2025-12-06,23:54:07.000,340,11166697,104765,0,1765065246,13818.273821649993,-23.654836410001735,53014.12797168 2025-12-06,23:54:08.000,340,11166768,104685,0,1765065247,13817.910060909991,-23.675983799999813,53014.02316488 2025-12-06,23:54:09.000,340,11166655,104885,0,1765065248,13817.56650909999,-23.70418031999725,53013.89739672001 2025-12-06,23:54:10.000,340,11166774,105005,0,1765065249,13817.263375149989,-23.73942597000132,53013.75066720001 2025-12-06,23:54:11.000,340,11166698,105005,0,1765065250,13816.973713819993,-23.838113789999625,53013.52707936 2025-12-06,23:54:12.000,340,11166736,104765,0,1765065251,13816.630162009991,-23.92975247999857,53013.40829832 2025-12-06,23:54:13.000,340,11166700,104565,0,1765065252,13816.37418223,-23.97909639000136,53013.27554304001 2025-12-06,23:54:14.000,340,11166703,104605,0,1765065253,13816.084520899989,-24.11302985999646,53013.100865039996 2025-12-06,23:54:15.000,340,11166677,104805,0,1765065254,13815.842013740003,-24.197619419996045,53012.99605824 2025-12-06,23:54:16.000,340,11166730,104805,0,1765065255,13815.619715510002,-24.39499505999993,53012.86330296001 2025-12-06,23:54:17.000,340,11166741,104965,0,1765065256,13815.390680969991,-24.50073200999759,53012.63971512 2025-12-06,23:54:18.000,340,11166675,104685,0,1765065257,13815.15491012,-24.648763739998685,53012.55586968001 2025-12-06,23:54:19.000,340,11166625,104805,0,1765065258,13814.999974989994,-24.832041119996575,53012.37420456 2025-12-06,23:54:20.000,340,11166707,104845,0,1765065259,13814.94608450999,-25.001220239995746,53012.27638488 2025-12-06,23:54:21.000,340,11166677,104765,0,1765065260,13814.791149379998,-25.177448490001552,53012.07375840001 2025-12-06,23:54:22.000,340,11166765,104445,0,1765065261,13814.730522589998,-25.3677749999988,53012.00388720001 2025-12-06,23:54:23.000,340,11166711,104725,0,1765065262,13814.710313659998,-25.536954119997972,53011.87113192 2025-12-06,23:54:24.000,340,11166713,104765,0,1765065263,13814.656423179993,-25.72023149999586,53011.68946680001 2025-12-06,23:54:25.000,340,11166756,104805,0,1765065264,13814.629477939998,-25.903508880001027,53011.63356984 2025-12-06,23:54:26.000,340,11166647,104685,0,1765065265,13814.663159489988,-26.030393219996768,53011.479853200006 2025-12-06,23:54:27.000,340,11166668,104525,0,1765065266,13814.676632109993,-26.19957233999594,53011.361072160005 2025-12-06,23:54:28.000,340,11166650,104605,0,1765065267,13814.757467829993,-26.326456679998955,53011.291200960004 2025-12-06,23:54:29.000,340,11166656,104605,0,1765065268,13814.818094619994,-26.488586669998767,53011.20735552 2025-12-06,23:54:30.000,340,11166646,104725,0,1765065269,13814.858512479994,-26.58727448999707,53011.08158736 2025-12-06,23:54:31.000,340,11166690,104765,0,1765065270,13814.952820819999,-26.714158830000088,53010.99774192001 2025-12-06,23:54:32.000,340,11166733,104765,0,1765065271,13815.060601779995,-26.7635027399956,53010.93485784 2025-12-06,23:54:33.000,340,11166751,104765,0,1765065272,13815.12796487999,-26.805797519999032,53010.82306392 2025-12-06,23:54:34.000,340,11166747,104965,0,1765065273,13815.222273219995,434.7712348799978,53010.84402528 2025-12-06,23:54:35.000,340,11166649,104765,0,1765065274,13815.370472039991,-26.83399403999647,53010.69729576 2025-12-06,23:54:36.000,340,11166721,104725,0,1765065275,13815.451307759991,-26.83399403999647,53010.66934728 2025-12-06,23:54:37.000,340,11166732,104685,0,1765065276,13815.586033959997,-26.890387079998618,53010.58550184001 2025-12-06,23:54:38.000,340,11166741,104605,0,1765065277,13815.687078609997,-26.855141430001822,53010.55755336 2025-12-06,23:54:39.000,340,11166667,104765,0,1765065278,13815.767914329997,-26.841043169995828,53010.48069504 2025-12-06,23:54:40.000,340,11166731,104285,0,1765065279,13815.902640529988,434.87697183000273,53010.44575944001 2025-12-06,23:54:41.000,340,11166690,104725,0,1765065280,13816.023894109989,-26.714158830000088,53010.403836720005 2025-12-06,23:54:42.000,340,11166716,104965,0,1765065281,13816.219247099994,-26.685962309995375,53010.39684960001 2025-12-06,23:54:43.000,340,11166769,104765,0,1765065282,13816.36744591999,-26.58727448999707,53010.34793976001 2025-12-06,23:54:44.000,340,11166710,104845,0,1765065283,13816.47522688,-26.573176229998353,53010.31999128 2025-12-06,23:54:45.000,340,11166683,104805,0,1765065284,13816.670579869991,-26.495635799998126,53010.32697840001 2025-12-06,23:54:46.000,340,11166768,104805,0,1765065285,13816.865932859997,-26.4180953699979,53010.38986248 2025-12-06,23:54:47.000,340,11166682,104765,0,1765065286,13817.047813229998,-26.36170232999575,53010.31999128 2025-12-06,23:54:48.000,340,11166712,104925,0,1765065287,13817.142121569988,-26.270063639996806,53010.31300416 2025-12-06,23:54:49.000,340,11166690,104805,0,1765065288,13817.371156109999,-26.206621469995298,53010.306017040006 2025-12-06,23:54:50.000,340,11166781,104765,0,1765065289,13817.539563859995,-26.136130170001707,53010.34793976001 2025-12-06,23:54:51.000,340,11166677,104605,0,1765065290,13817.73491685,435.57483570000477,53010.33396552 2025-12-06,23:54:52.000,340,11166785,104805,0,1765065291,13817.990896629992,-25.988098440000613,53010.36890112 2025-12-06,23:54:53.000,340,11166760,104765,0,1765065292,13818.192985929993,435.75811308000266,53010.38287536 2025-12-06,23:54:54.000,340,11166691,104885,0,1765065293,13818.415284159993,-25.854164969998237,53010.34095264 2025-12-06,23:54:55.000,340,11166682,104965,0,1765065294,13818.58369190999,-25.804821059995447,53010.41082384 2025-12-06,23:54:56.000,340,11166678,104805,0,1765065295,13818.839671689995,-25.734329760001856,53010.41082384 2025-12-06,23:54:57.000,340,11166746,104685,0,1765065296,13819.021552059996,-25.670887590000348,53010.473707920006 2025-12-06,23:54:58.000,340,11166746,104605,0,1765065297,13819.243850289997,-25.642691069995635,53010.50864352 2025-12-06,23:54:59.000,340,11166753,105125,0,1765065298,13819.526775309998,-25.55105237999669,53010.57851472 2025-12-06,23:55:00.000,340,11166717,104805,0,1765065299,13819.715391989994,-25.515806729999895,53010.66934728 2025-12-06,23:55:01.000,340,11166718,104965,0,1765065300,13819.92421759999,-25.452364559998387,53010.71127000001 2025-12-06,23:55:02.000,340,11166686,104285,0,1765065301,13820.11283428,-25.38187325999752,53010.75319272001 2025-12-06,23:55:03.000,340,11166658,104605,0,1765065302,13820.368814059992,-25.31843108999601,53010.86498664 2025-12-06,23:55:04.000,340,11166682,104484,0,1765065303,13820.604584909997,-25.240890659995785,53010.87896088001 2025-12-06,23:55:05.000,340,11166772,105085,0,1765065304,13820.833619449993,-25.19859587999963,53010.94184496 2025-12-06,23:55:06.000,340,11166665,104605,0,1765065305,13821.0693903,-25.13515370999812,53010.9907548 2025-12-06,23:55:07.000,340,11166663,104725,0,1765065306,13821.318633769995,436.5899104199998,53011.060626 2025-12-06,23:55:08.000,340,11166658,104885,0,1765065307,13821.554404620001,-24.987121979997028,53011.17241992 2025-12-06,23:55:09.000,340,11166735,104845,0,1765065308,13821.850802259993,-24.888434159998724,53011.17940704 2025-12-06,23:55:10.000,340,11166765,104805,0,1765065309,13822.106782039999,-24.79679546999978,53011.2702396 2025-12-06,23:55:11.000,340,11166642,104685,0,1765065310,13822.34255288999,-24.74040242999763,53011.39600776 2025-12-06,23:55:12.000,340,11166744,104765,0,1765065311,13822.67263208,-24.641714609999326,53011.47286608001 2025-12-06,23:55:13.000,340,11166695,104885,0,1765065312,13822.928611859992,-24.606468959995254,53011.59164712001 2025-12-06,23:55:14.000,340,11166657,104805,0,1765065313,13823.198064259988,-24.486633749998873,53011.626582720004 2025-12-06,23:55:15.000,340,11166766,104605,0,1765065314,13823.514670829994,-24.444338969995442,53011.76632512001 2025-12-06,23:55:16.000,340,11166734,104605,0,1765065315,13823.84475001999,-24.366798539995216,53011.85715768001 2025-12-06,23:55:17.000,340,11166645,104365,0,1765065316,13824.154620280002,-24.296307240001624,53011.982925840006 2025-12-06,23:55:18.000,340,11166666,104765,0,1765065317,13824.464490539998,-24.261061589997553,53012.080745520005 2025-12-06,23:55:19.000,340,11166709,104885,0,1765065318,13824.74741556,-24.14827551000053,53012.13664248 2025-12-06,23:55:20.000,340,11166749,104765,0,1765065319,13825.04381319999,-24.09893159999774,53012.297346240004 2025-12-06,23:55:21.000,340,11166660,104525,0,1765065320,13825.299792979997,-24.007292909998796,53012.416127280005 2025-12-06,23:55:22.000,340,11166683,104605,0,1765065321,13825.555772760003,-23.957948999996006,53012.485998480006 2025-12-06,23:55:23.000,340,11166728,104805,0,1765065322,13825.845434089999,-23.87335943999642,53012.60477952001 2025-12-06,23:55:24.000,340,11166763,104805,0,1765065323,13826.12162279999,-23.767622489998757,53012.71657344 2025-12-06,23:55:25.000,340,11166742,104885,0,1765065324,13826.323712099991,-23.675983799999813,53012.821380240006 2025-12-06,23:55:26.000,340,11166677,104805,0,1765065325,13826.492119850001,-23.633689019996382,53012.94016128001 2025-12-06,23:55:27.000,340,11166723,104805,0,1765065326,13826.694209150002,-23.50680468000064,53013.0519552 2025-12-06,23:55:28.000,340,11166695,104645,0,1765065327,13826.855880589988,-23.422215120001056,53013.18471048 2025-12-06,23:55:29.000,340,11166749,104645,0,1765065328,13827.064706199999,-23.35172382000019,53013.268555919996 2025-12-06,23:55:30.000,340,11166664,104445,0,1765065329,13827.192696089995,-23.316478169996117,53013.38034984 2025-12-06,23:55:31.000,340,11166737,104725,0,1765065330,13827.36110383999,-23.267134260000603,53013.48515664001 2025-12-06,23:55:32.000,340,11166671,104245,0,1765065331,13827.52951159,-23.175495570001658,53013.59695056 2025-12-06,23:55:33.000,340,11166738,104525,0,1765065332,13827.644028859992,-23.189593830000376,53013.75066720001 2025-12-06,23:55:34.000,340,11166661,104605,0,1765065333,13827.684446719992,-23.147299049996946,53013.84149976 2025-12-06,23:55:35.000,340,11166717,104685,0,1765065334,13827.785491369992,438.5284211699982,53013.91835808001 2025-12-06,23:55:36.000,340,11166676,104845,0,1765065335,13827.839381849997,-23.10500427000079,53014.00919064 2025-12-06,23:55:37.000,340,11166739,104765,0,1765065336,13827.906744949993,-23.083856879995437,53014.12098456 2025-12-06,23:55:38.000,340,11166661,104805,0,1765065337,13827.906744949993,-23.11205340000015,53014.21880424 2025-12-06,23:55:39.000,340,11166755,104805,0,1765065338,13827.926953879993,-23.10500427000079,53014.30264968001 2025-12-06,23:55:40.000,340,11166658,104885,0,1765065339,13827.980844359998,-23.076807749996078,53014.330598160006 2025-12-06,23:55:41.000,340,11166755,104565,0,1765065340,13827.974108050003,-23.083856879995437,53014.379508000005 2025-12-06,23:55:42.000,340,11166695,104605,0,1765065341,13827.893272330002,-23.041562099999283,53014.50527616 2025-12-06,23:55:43.000,340,11166742,104805,0,1765065342,13827.879799709997,-23.06270948999736,53014.54021176001 2025-12-06,23:55:44.000,340,11166690,105125,0,1765065343,13827.839381849997,438.5425194300042,53014.58213448 2025-12-06,23:55:45.000,340,11166667,104605,0,1765065344,13827.724864579992,-23.10500427000079,53014.63104432 2025-12-06,23:55:46.000,340,11166728,104685,0,1765065345,13827.637292549996,-23.10500427000079,53014.75681248001 2025-12-06,23:55:47.000,340,11166718,104845,0,1765065346,13827.563193139991,-23.154348179996305,53014.728864 2025-12-06,23:55:48.000,340,11166722,104925,0,1765065347,13827.52951159,-23.217790349997813,53014.763799600005 2025-12-06,23:55:49.000,340,11166674,104805,0,1765065348,13827.34763122,-23.24598686999525,53014.87559352001 2025-12-06,23:55:50.000,340,11166727,104885,0,1765065349,13827.253322879995,-23.29533077999804,53014.90354200001 2025-12-06,23:55:51.000,340,11166687,104885,0,1765065350,13827.105124059999,-23.309429039996758,53014.833670800006 2025-12-06,23:55:52.000,340,11166662,104605,0,1765065351,13826.936716309989,-23.358772949999548,53014.882580640005 2025-12-06,23:55:53.000,340,11166661,104845,0,1765065352,13826.788517489993,-23.429264250000415,53014.91052912 2025-12-06,23:55:54.000,340,11166651,104605,0,1765065353,13826.579691879997,438.1618664100024,53014.91751624 2025-12-06,23:55:55.000,340,11166650,104725,0,1765065354,13826.444965679992,438.1336698899977,53014.85463216001 2025-12-06,23:55:56.000,340,11166748,104685,0,1765065355,13826.296766859996,-23.549099459996796,53014.92450336001 2025-12-06,23:55:57.000,340,11166785,104645,0,1765065356,13826.10141386999,-23.619590759997664,53014.84764504 2025-12-06,23:55:58.000,340,11166748,104765,0,1765065357,13825.96668767,-23.605492499998945,53014.882580640005 2025-12-06,23:55:59.000,340,11166741,104845,0,1765065358,13825.791543609994,-23.675983799999813,53014.90354200001 2025-12-06,23:56:00.000,340,11166715,104765,0,1765065359,13825.677026339989,-23.74647510000068,53014.84065792 2025-12-06,23:56:01.000,340,11166719,104765,0,1765065360,13825.522091209998,-23.788769879996835,53014.833670800006 2025-12-06,23:56:02.000,340,11166674,104525,0,1765065361,13825.387365009992,-23.859261179997702,53014.7987352 2025-12-06,23:56:03.000,340,11166731,104565,0,1765065362,13825.266111429992,-23.972047260002,53014.75681248001 2025-12-06,23:56:04.000,340,11166716,104805,0,1765065363,13825.185275709991,-24.09188246999838,53014.78476096001 2025-12-06,23:56:05.000,340,11166721,104845,0,1765065364,13825.084231059991,-24.176472029997967,53014.728864 2025-12-06,23:56:06.000,340,11166749,104725,0,1765065365,13824.956241169995,-24.289258110002265,53014.75681248001 2025-12-06,23:56:07.000,340,11166686,104925,0,1765065366,13824.86193282999,-24.402044189999287,53014.714889760005 2025-12-06,23:56:08.000,340,11166691,104725,0,1765065367,13824.733942939994,-24.52187939999567,53014.67296704 2025-12-06,23:56:09.000,340,11166671,104445,0,1765065368,13824.646370909999,-24.592370699996536,53014.65200568 2025-12-06,23:56:10.000,340,11166757,104965,0,1765065369,13824.498172089989,-24.691058520002116,53014.63803144001 2025-12-06,23:56:11.000,340,11166666,104285,0,1765065370,13824.343236959998,-24.74745155999699,53014.60309584 2025-12-06,23:56:12.000,340,11166670,104685,0,1765065371,13824.269137549993,-24.7756480800017,53014.610082959996 2025-12-06,23:56:13.000,340,11166664,104725,0,1765065372,13824.093993490002,436.85777736000455,53014.54021176001 2025-12-06,23:56:14.000,340,11166775,104925,0,1765065373,13823.905376809991,-24.824991989997216,53014.50527616 2025-12-06,23:56:15.000,340,11166662,104725,0,1765065374,13823.817804779996,-24.817942859997856,53014.47034056001 2025-12-06,23:56:16.000,340,11166722,104805,0,1765065375,13823.64266071999,-24.824991989997216,53014.49130192001 2025-12-06,23:56:17.000,340,11166675,104965,0,1765065376,13823.48772559,-24.817942859997856,53014.477327680004 2025-12-06,23:56:18.000,340,11166683,104645,0,1765065377,13823.312581529994,-24.803844599999138,53014.428417840005 2025-12-06,23:56:19.000,340,11166665,104685,0,1765065378,13823.191327949993,-24.824991989997216,53014.35854664 2025-12-06,23:56:20.000,340,11166705,104845,0,1765065379,13823.070074369993,-24.839090249995934,53014.32361104001 2025-12-06,23:56:21.000,340,11166650,104445,0,1765065380,13822.935348170002,-24.895483289998083,53014.31662392 2025-12-06,23:56:22.000,340,11166766,104805,0,1765065381,13822.793885660001,-24.937778070001514,53014.28867544 2025-12-06,23:56:23.000,340,11166762,104685,0,1765065382,13822.638950529996,436.6885982399981,53014.19784288 2025-12-06,23:56:24.000,340,11166650,104805,0,1765065383,13822.497488019995,-25.050564149998536,53014.20483000001 2025-12-06,23:56:25.000,340,11166731,104725,0,1765065384,13822.36949813,-25.13515370999812,53014.18386864001 2025-12-06,23:56:26.000,340,11166739,104685,0,1765065385,13822.26171716999,-25.170399360002193,53014.14893304 2025-12-06,23:56:27.000,340,11166661,104885,0,1765065386,13822.160672519989,-25.240890659995785,53014.12098456 2025-12-06,23:56:28.000,340,11166657,104845,0,1765065387,13821.999001079988,-25.38187325999752,53014.093036080005 2025-12-06,23:56:29.000,340,11166749,104925,0,1765065388,13821.844065949997,-25.480561079995823,53014.01617776001 2025-12-06,23:56:30.000,340,11166675,104685,0,1765065389,13821.756493920002,-25.59334716000012,53013.98124216 2025-12-06,23:56:31.000,340,11166784,104965,0,1765065390,13821.608295099992,-25.72728062999522,53013.95329368 2025-12-06,23:56:32.000,340,11166705,104845,0,1765065391,13821.500514139996,-25.84006670999952,53013.91137096 2025-12-06,23:56:33.000,340,11166769,104845,0,1765065392,13821.37252425,-25.95285278999654,53013.93233232 2025-12-06,23:56:34.000,340,11166670,104845,0,1765065393,13821.24453435999,-26.044491479995486,53013.79258992 2025-12-06,23:56:35.000,340,11166758,104525,0,1765065394,13821.096335539994,-26.143179300001066,53013.79258992 2025-12-06,23:56:36.000,340,11166742,104805,0,1765065395,13820.948136719999,435.4197548400043,53013.757654320005 2025-12-06,23:56:37.000,340,11166645,105125,0,1765065396,13820.860564689989,-26.22776886000065,53013.69477024 2025-12-06,23:56:38.000,340,11166686,104685,0,1765065397,13820.685420629998,-26.220719730001292,53013.638873280004 2025-12-06,23:56:39.000,340,11166764,104765,0,1765065398,13820.530485499992,-26.206621469995298,53013.61092480001 2025-12-06,23:56:40.000,340,11166714,104365,0,1765065399,13820.402495609997,-26.18547407999722,53013.541053600005 2025-12-06,23:56:41.000,340,11166772,104725,0,1765065400,13820.287978339991,-26.171375819998502,53013.49913088 2025-12-06,23:56:42.000,340,11166741,104765,0,1765065401,13820.10609796999,-26.129081040002347,53013.422272560005 2025-12-06,23:56:43.000,340,11166798,104325,0,1765065402,13819.95116284,-26.100884519997635,53013.34541424001 2025-12-06,23:56:44.000,340,11166773,104725,0,1765065403,13819.86359080999,-26.079737129999558,53013.33842712 2025-12-06,23:56:45.000,340,11166785,104645,0,1765065404,13819.749073539999,-26.06563887000084,53013.303491520004 2025-12-06,23:56:46.000,340,11166679,105125,0,1765065405,13819.621083649989,-26.079737129999558,53013.1916976 2025-12-06,23:56:47.000,340,11166663,104765,0,1765065406,13819.493093759993,-26.129081040002347,53013.21964608 2025-12-06,23:56:48.000,340,11166695,104605,0,1765065407,13819.412258039993,-26.206621469995298,53013.11483928 2025-12-06,23:56:49.000,340,11166745,104725,0,1765065408,13819.331422319992,-26.284161899995524,53013.11483928 2025-12-06,23:56:50.000,340,11166698,104845,0,1765065409,13819.250586599992,-26.42514449999726,53013.02400672 2025-12-06,23:56:51.000,340,11166761,105005,0,1765065410,13819.237113980002,-26.559077969999635,53013.04496808 2025-12-06,23:56:52.000,340,11166792,104645,0,1765065411,13819.142805639996,-26.685962309995375,53012.95413552 2025-12-06,23:56:53.000,340,11166772,104605,0,1765065412,13819.109124089991,-26.848092299995187,53012.96112264001 2025-12-06,23:56:54.000,340,11166680,104685,0,1765065413,13819.075442540001,-26.989074899996922,53012.94016128001 2025-12-06,23:56:55.000,340,11166772,104445,0,1765065414,13819.001343129996,-27.123008369999297,53012.86330296001 2025-12-06,23:56:56.000,340,11166693,104765,0,1765065415,13818.940716339996,-27.214647059998242,53012.821380240006 2025-12-06,23:56:57.000,340,11166670,104725,0,1765065416,13818.779044899995,-27.369727919998695,53012.73054768 2025-12-06,23:56:58.000,340,11166692,104805,0,1765065417,13818.69147287,-27.390875309996773,53012.70958632 2025-12-06,23:56:59.000,340,11166749,104805,0,1765065418,13818.56348297999,-27.46136660999764,53012.68163784 2025-12-06,23:57:00.000,340,11166702,104725,0,1765065419,13818.395075229993,-27.45431747999828,53012.52792120001 2025-12-06,23:57:01.000,340,11166765,105045,0,1765065420,13818.172776999992,-27.40497356999549,53012.534908320005 2025-12-06,23:57:02.000,340,11166761,104645,0,1765065421,13818.024578179997,-27.355629659999977,53012.51394696 2025-12-06,23:57:03.000,340,11166759,104805,0,1765065422,13817.802279949996,-27.27104010000039,53012.430101519996 2025-12-06,23:57:04.000,340,11166710,104805,0,1765065423,13817.6338722,-27.214647059998242,53012.430101519996 2025-12-06,23:57:05.000,340,11166752,104965,0,1765065424,13817.48567337999,-27.11595923999994,53012.38119168 2025-12-06,23:57:06.000,340,11166697,104845,0,1765065425,13817.398101349994,-27.05251706999843,53012.27638488 2025-12-06,23:57:07.000,340,11166766,104805,0,1765065426,13817.243166219989,-27.017271420001634,53012.18555232 2025-12-06,23:57:08.000,340,11166700,104525,0,1765065427,13817.061285850003,-27.00317315999564,53012.150616720006 2025-12-06,23:57:09.000,340,11166766,104765,0,1765065428,13816.973713819993,-26.967927509998844,53012.080745520005 2025-12-06,23:57:10.000,340,11166777,104605,0,1765065429,13816.899614410002,-27.05956619999779,53011.9689516 2025-12-06,23:57:11.000,340,11166684,104605,0,1765065430,13816.812042379992,-27.144155759997375,53011.94100312 2025-12-06,23:57:12.000,340,11166746,104885,0,1765065431,13816.670579869991,-27.2216961899976,53011.89209328 2025-12-06,23:57:13.000,340,11166731,104765,0,1765065432,13816.583007839996,-27.362678789999336,53011.85017056 2025-12-06,23:57:14.000,340,11166795,104925,0,1765065433,13816.57627153,-27.50366139000107,53011.80126072 2025-12-06,23:57:15.000,340,11166669,104885,0,1765065434,13816.49543581,-27.63759485999617,53011.77331224 2025-12-06,23:57:16.000,340,11166755,104765,0,1765065435,13816.42807270999,-27.820872240001336,53011.66850544001 2025-12-06,23:57:17.000,340,11166669,104685,0,1765065436,13816.32702805999,-27.940707449997717,53011.61959560001 2025-12-06,23:57:18.000,340,11166757,104765,0,1765065437,13816.178829239994,-28.004149619999225,53011.57068576001 2025-12-06,23:57:19.000,340,11166720,104765,0,1765065438,13816.017157799994,-28.018247879997944,53011.50780168 2025-12-06,23:57:20.000,340,11166771,104925,0,1765065439,13815.882431599988,-28.08169004999945,53011.38902064 2025-12-06,23:57:21.000,340,11166679,104805,0,1765065440,13815.714023849992,-28.004149619999225,53011.3750464 2025-12-06,23:57:22.000,340,11166661,104605,0,1765065441,13815.552352409992,-27.983002230001148,53011.312162320006 2025-12-06,23:57:23.000,340,11166702,104805,0,1765065442,13815.37720835,-27.91956005999964,53011.2003684 2025-12-06,23:57:24.000,340,11166638,104885,0,1765065443,13815.15491012,-27.85611788999813,53011.18639416001 2025-12-06,23:57:25.000,340,11166724,104685,0,1765065444,13814.98650236999,-27.785626589997264,53011.10254872 2025-12-06,23:57:26.000,340,11166788,104765,0,1765065445,13814.851776169999,-27.75038094000047,53011.01870328001 2025-12-06,23:57:27.000,340,11166665,104484,0,1765065446,13814.737258899993,-27.778577459997905,53010.94883208001 2025-12-06,23:57:28.000,340,11166752,104605,0,1765065447,13814.595796389993,-27.764479199999187,53010.87896088001 2025-12-06,23:57:29.000,340,11166706,104805,0,1765065448,13814.501488050002,-27.80677397999534,53010.885948 2025-12-06,23:57:30.000,340,11166676,104765,0,1765065449,13814.427388639997,-27.947756579997076,53010.71825712 2025-12-06,23:57:31.000,340,11166670,104765,0,1765065450,13814.373498159992,-28.04644439999538,53010.71127000001 2025-12-06,23:57:32.000,340,11166654,104965,0,1765065451,13814.326343989997,-28.215623520001827,53010.66236016001 2025-12-06,23:57:33.000,340,11166652,104645,0,1765065452,13814.299398750001,-28.342507859997568,53010.59248896001 2025-12-06,23:57:34.000,340,11166715,104765,0,1765065453,13814.211826719991,-28.50463784999738,53010.46672080001 2025-12-06,23:57:35.000,340,11166694,104685,0,1765065454,13814.09057313999,-28.638571319999755,53010.42479808001 2025-12-06,23:57:36.000,340,11166739,104765,0,1765065455,13814.07036420999,-28.77250479000213,53010.38287536 2025-12-06,23:57:37.000,340,11166741,104805,0,1765065456,13814.023210039995,-28.857094350001717,53010.27806856001 2025-12-06,23:57:38.000,340,11166759,104725,0,1765065457,13813.88848383999,-28.934634780001943,53010.236145840005 2025-12-06,23:57:39.000,340,11166735,104645,0,1765065458,13813.81438443,-28.976929559998098,53010.20121024 2025-12-06,23:57:40.000,340,11166768,104445,0,1765065459,13813.72681239999,-29.040371729999606,53010.09640344 2025-12-06,23:57:41.000,340,11166695,104845,0,1765065460,13813.571877269998,-29.01217521000217,53010.08941632001 2025-12-06,23:57:42.000,340,11166718,104845,0,1765065461,13813.443887379988,-29.01217521000217,53010.03351936 2025-12-06,23:57:43.000,340,11166679,104765,0,1765065462,13813.322633800002,-28.96988042999874,53009.9077512 2025-12-06,23:57:44.000,340,11166769,104845,0,1765065463,13813.241798080002,-28.96283129999938,53009.79595728001 2025-12-06,23:57:45.000,340,11166691,104605,0,1765065464,13813.194643909992,-28.976929559998098,53009.83788 2025-12-06,23:57:46.000,340,11166771,104885,0,1765065465,13813.127280809997,-29.026273470000888,53009.75403456001 2025-12-06,23:57:47.000,340,11166732,104645,0,1765065466,13813.113808189992,-29.040371729999606,53009.70512472001 2025-12-06,23:57:48.000,340,11166780,104525,0,1765065467,13812.97908199,-29.12496128999919,53009.64224064 2025-12-06,23:57:49.000,340,11166696,104845,0,1765065468,13813.019499850001,-29.17430520000198,53009.5933308 2025-12-06,23:57:50.000,340,11166740,104805,0,1765065469,13812.95887306,-29.251845630002208,53009.5933308 2025-12-06,23:57:51.000,340,11166717,104965,0,1765065470,13812.97908199,-29.37168083999859,53009.516472480005 2025-12-06,23:57:52.000,340,11166660,104725,0,1765065471,13812.89150995999,-29.42102475000138,53009.446601280004 2025-12-06,23:57:53.000,340,11166681,104925,0,1765065472,13812.884773649996,-29.491516050002247,53009.397691440005 2025-12-06,23:57:54.000,340,11166655,104885,0,1765065473,13812.83088316999,-29.55495821999648,53009.3837172 2025-12-06,23:57:55.000,340,11166693,104925,0,1765065474,13812.783728999995,-29.58315474000119,53009.30685888 2025-12-06,23:57:56.000,340,11166762,104885,0,1765065475,13812.68942065999,-29.60430212999927,53009.30685888 2025-12-06,23:57:57.000,340,11166739,104685,0,1765065476,13812.62879386999,431.9938776600029,53009.20205208001 2025-12-06,23:57:58.000,340,11166757,104685,0,1765065477,13812.534485529999,-29.618400389997987,53009.15314224001 2025-12-06,23:57:59.000,340,11166656,104845,0,1765065478,13812.521012909994,432.0079759200016,53009.15314224001 2025-12-06,23:58:00.000,340,11166780,104725,0,1765065479,13812.433440879999,-29.59725299999991,53009.10423240001 2025-12-06,23:58:01.000,340,11166682,104965,0,1765065480,13812.379550399994,-29.59725299999991,53009.062309680005 2025-12-06,23:58:02.000,340,11166719,104765,0,1765065481,13812.305450989988,-29.59020387000055,53009.013399840005 2025-12-06,23:58:03.000,340,11166641,104965,0,1765065482,13812.265033129988,-29.639547779996064,53008.95750288001 2025-12-06,23:58:04.000,340,11166661,104925,0,1765065483,13812.211142649998,-29.646596909995424,53008.894618800005 2025-12-06,23:58:05.000,340,11166669,104805,0,1765065484,13812.197670029993,431.9092881000033,53008.87365744 2025-12-06,23:58:06.000,340,11166752,104765,0,1765065485,13812.197670029993,-29.7805303799978,53008.83872184001 2025-12-06,23:58:07.000,340,11166732,104445,0,1765065486,13812.190933719998,-29.851021679998667,53008.88064456 2025-12-06,23:58:08.000,340,11166749,104685,0,1765065487,13812.184197410003,-29.928562109998893,53008.775837760004 2025-12-06,23:58:09.000,340,11166700,104805,0,1765065488,13812.204406340003,-30.041348189995915,53008.775837760004 2025-12-06,23:58:10.000,340,11166784,104805,0,1765065489,13812.190933719998,-30.154134270000213,53008.775837760004 2025-12-06,23:58:11.000,340,11166735,104605,0,1765065490,13812.217878959993,-30.245772959999158,53008.70596656 2025-12-06,23:58:12.000,340,11166658,104525,0,1765065491,13812.190933719998,-30.35150990999682,53008.726927920005 2025-12-06,23:58:13.000,340,11166668,104765,0,1765065492,13812.217878959993,-30.42200120999769,53008.69199232 2025-12-06,23:58:14.000,340,11166708,104845,0,1765065493,13812.278505749993,-30.485443379999197,53008.6850052 2025-12-06,23:58:15.000,340,11166690,104725,0,1765065494,13812.265033129988,-30.47134512000048,53008.69897944001 2025-12-06,23:58:16.000,340,11166742,104565,0,1765065495,13812.318923609993,-30.499541639997915,53008.63609536 2025-12-06,23:58:17.000,340,11166731,104805,0,1765065496,13812.339132539993,-30.562983809999423,53008.64308248 2025-12-06,23:58:18.000,340,11166755,104645,0,1765065497,13812.339132539993,-30.57708206999814,53008.65006960001 2025-12-06,23:58:19.000,340,11166682,104685,0,1765065498,13812.413231949999,-30.605278589995578,53008.615134 2025-12-06,23:58:20.000,340,11166765,104605,0,1765065499,13812.413231949999,-30.64052423999965,53008.615134 2025-12-06,23:58:21.000,340,11166676,104965,0,1765065500,13812.494067669999,-30.6969172800018,53008.615134 2025-12-06,23:58:22.000,340,11166753,104525,0,1765065501,13812.494067669999,-30.732162929998594,53008.55224992001 2025-12-06,23:58:23.000,340,11166661,104885,0,1765065502,13812.55469446,-30.76740857999539,53008.5452628 2025-12-06,23:58:24.000,340,11166651,104725,0,1765065503,13812.59511232,-30.75331031999667,53008.580198400006 2025-12-06,23:58:25.000,340,11166671,104845,0,1765065504,13812.662475419995,-30.76740857999539,53008.580198400006 2025-12-06,23:58:26.000,340,11166744,104685,0,1765065505,13812.66921172999,-30.746261189997313,53008.52430144 2025-12-06,23:58:27.000,340,11166664,104805,0,1765065506,13812.70962958999,-30.76035944999603,53008.60115976001 2025-12-06,23:58:28.000,340,11166730,104685,0,1765065507,13812.75004744999,-30.76740857999539,53008.510327200005 2025-12-06,23:58:29.000,340,11166713,104805,0,1765065508,13812.803937929995,-30.732162929998594,53008.58718552 2025-12-06,23:58:30.000,340,11166752,104565,0,1765065509,13812.864564719996,-30.76740857999539,53008.53128856001 2025-12-06,23:58:31.000,340,11166725,104765,0,1765065510,13812.931927819991,-30.788555970000743,53008.55224992001 2025-12-06,23:58:32.000,340,11166633,104605,0,1765065511,13812.985818299996,-30.8308507499969,53008.559237040005 2025-12-06,23:58:33.000,340,11166734,104685,0,1765065512,13813.053181399991,-30.880194659999688,53008.53128856001 2025-12-06,23:58:34.000,340,11166749,104925,0,1765065513,13813.174434979992,-30.936587700001837,53008.52430144 2025-12-06,23:58:35.000,340,11166678,104605,0,1765065514,13813.235061769992,430.5840516600001,53008.55224992001 2025-12-06,23:58:36.000,340,11166718,104685,0,1765065515,13813.288952249997,-31.10576682000101,53008.5452628 2025-12-06,23:58:37.000,340,11166746,105165,0,1765065516,13813.322633800002,-31.176258120001876,53008.608146880004 2025-12-06,23:58:38.000,340,11166677,104805,0,1765065517,13813.403469520003,-31.296093329998257,53008.608146880004 2025-12-06,23:58:39.000,340,11166770,104405,0,1765065518,13813.464096309988,-31.380682889997843,53008.59417264 2025-12-06,23:58:40.000,340,11166681,104845,0,1765065519,13813.558404649993,-31.479370709996147,53008.63609536 2025-12-06,23:58:41.000,340,11166730,104565,0,1765065520,13813.605558819989,-31.528714619998937,53008.67103096001 2025-12-06,23:58:42.000,340,11166664,104725,0,1765065521,13813.625767749989,-31.613304179998522,53008.615134 2025-12-06,23:58:43.000,340,11166748,104685,0,1765065522,13813.70660346999,-31.6344515699966,53008.67103096001 2025-12-06,23:58:44.000,340,11166744,104525,0,1765065523,13813.679658229994,-31.662648090001312,53008.67103096001 2025-12-06,23:58:45.000,340,11166694,104805,0,1765065524,13813.72681239999,-31.655598960001953,53008.615134 2025-12-06,23:58:46.000,340,11166749,104845,0,1765065525,13813.78743918999,-31.648549829995318,53008.65705672 2025-12-06,23:58:47.000,340,11166661,104765,0,1765065526,13813.81438443,-31.62740243999724,53008.71295368 2025-12-06,23:58:48.000,340,11166690,104805,0,1765065527,13813.85480229,-31.592156790000445,53008.67103096001 2025-12-06,23:58:49.000,340,11166651,104765,0,1765065528,13813.83459336,-31.64150069999596,53008.71994080001 2025-12-06,23:58:50.000,340,11166742,104805,0,1765065529,13813.90869276999,-31.648549829995318,53008.71295368 2025-12-06,23:58:51.000,340,11166677,104805,0,1765065530,13813.98952848999,-31.69084460999875,53008.71994080001 2025-12-06,23:58:52.000,340,11166667,104685,0,1765065531,13813.96931955999,429.8509421400013,53008.747889280006 2025-12-06,23:58:53.000,340,11166772,104645,0,1765065532,13814.03668266,-31.824778080001124,53008.747889280006